{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70376,"rows_kept":70376,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923155,204.96,81544.78,0.0,0.34305,2e-05,31.3796]
[1778140926496,204.96,81557.1,0.0,0.34331,2e-05,31.39327]
[1778140931531,204.96,81562.68,0.0,0.34343,2e-05,31.39945]
[1778140934553,204.96,81574.02,0.0,0.34367,2e-05,31.41202]
[1778140939588,204.96,81584.21,0.0,0.34388,2e-05,31.4233]
[1778140943994,204.96,81564.36,0.0,0.34347,2e-05,31.40132]
[1778140947644,204.96,81548.56,0.0,0.34313,2e-05,31.3838]
[1778140951672,204.96,81539.87,0.0,0.34293,2e-05,31.37075]
[1778140956706,204.96,81540.11,0.0,0.34294,2e-05,31.37101]
[1778140961741,204.96,81544.33,0.0,0.34302,2e-05,31.3757]
[1778140966776,204.96,81542.97,0.0,0.343,2e-05,31.37419]
[1778140971811,204.96,81543.47,0.0,0.34301,2e-05,31.37474]
[1778140977854,204.96,81544.8,0.0,0.34303,2e-05,31.37622]
[1778140982890,204.96,81553.84,0.0,0.34322,2e-05,31.38625]
[1778140987925,204.96,81560.5,0.0,0.34336,2e-05,31.39363]
[1778140992961,204.96,81555.57,0.0,0.34326,2e-05,31.38817]
[1778140997997,204.96,81553.33,0.0,0.34321,2e-05,31.38568]
[1778141003647,43.37,81557.08,0.0,0.00841,1e-05,1.95429]
[1778141008652,43.37,81557.32,0.0,0.0084,1e-05,1.95271]
[1778141011658,43.36,81544.9,0.0,0.00831,1e-05,1.93462]
[1778141016663,43.36,81552.1,0.0,0.00835,1e-05,1.94221]
[1778141021668,43.35,81554.24,0.0,0.00836,1e-05,1.9435]
[1778141026673,43.35,81555.52,0.0,0.00836,1e-05,1.94378]
[1778141031682,43.34,81554.61,0.0,0.00834,1e-05,1.94129]
[1778141036687,43.34,81550.1,0.0,0.00831,1e-05,1.93428]
[1778141041692,43.33,81551.99,0.0,0.00832,1e-05,1.93549]
[1778141046697,43.33,81551.9,0.0,0.00831,1e-05,1.93422]
[1778141051705,43.32,81553.28,0.0,0.00831,1e-05,1.93487]
[1778141056710,43.32,81554.78,0.0,0.00832,1e-05,1.9357]
[1778141061715,43.31,81556.5,0.0,0.00832,1e-05,1.93687]
[1778141066725,43.31,81554.41,0.0,0.0083,1e-05,1.93318]
[1778141071730,43.31,81552.42,0.0,0.00828,1e-05,1.92852]
[1778141076735,43.3,81551.62,0.0,0.00827,1e-05,1.92654]
[1778141081740,43.3,81552.73,0.0,0.00828,1e-05,1.92702]
[1778141086745,43.3,81551.89,0.0,0.00827,1e-05,1.92505]
[1778141092657,43.29,81545.88,0.0,0.00822,1e-05,1.91637]
[1778141097756,43.29,81546.96,0.0,0.00823,1e-05,1.9169]
[1778141103769,43.29,81549.72,0.0,0.00824,1e-05,1.91942]
[1778141108769,43.28,81557.26,0.0,0.00828,1e-05,1.92822]
[1778141114782,43.28,81552.41,0.0,0.00825,1e-05,1.92111]
[1778141120788,43.27,81552.94,0.0,0.00825,1e-05,1.92085]
[1778141123791,43.27,81559.08,0.0,0.00828,1e-05,1.9282]
[1778141126794,43.27,81572.4,0.0,0.00836,1e-05,1.94477]
[1778141131799,43.27,81564.31,0.0,0.0083,1e-05,1.93246]
[1778141136804,43.27,81558.93,0.0,0.00826,1e-05,1.92484]
[1778141141809,43.26,81560.12,0.0,0.00827,1e-05,1.92566]
[1778141146814,43.26,81559.9,0.0,0.00826,1e-05,1.92475]
[1778141151822,43.26,81556.87,0.0,0.00824,1e-05,1.92028]
[1778141156827,43.26,81553.01,0.0,0.00822,1e-05,1.91478]
[1778141157828,43.26,81541.5,0.0,0.00815,1e-05,1.9001]
[1778141161834,43.25,81554.87,0.0,0.00822,1e-05,1.91653]
[1778141166839,43.25,81547.92,0.0,0.00818,1e-05,1.90714]
[1778141171844,43.25,81555.13,0.0,0.00822,1e-05,1.91569]
[1778141176849,43.25,81551.73,0.0,0.0082,1e-05,1.91081]
[1778141181854,43.24,81553.44,0.0,0.0082,1e-05,1.91241]
[1778141186859,43.24,81553.2,0.0,0.0082,1e-05,1.91155]
[1778141191864,43.24,81566.51,0.0,0.00827,1e-05,1.92677]
[1778141196869,43.24,81570.08,0.0,0.00829,1e-05,1.93077]
[1778141201874,43.24,81569.97,0.0,0.00829,1e-05,1.93007]
[1778141206879,43.23,81566.8,0.0,0.00827,1e-05,1.92547]
[1778141211884,43.23,81566.95,0.0,0.00827,1e-05,1.92508]
[1778141216889,43.23,81567.69,0.0,0.00827,1e-05,1.92546]
[1778141221894,43.23,81571.34,0.0,0.00829,1e-05,1.92954]
[1778141226899,43.22,81582.08,0.0,0.00835,1e-05,1.9427]
[1778141231904,43.22,81579.52,0.0,0.00833,1e-05,1.93883]
[1778141236909,43.22,81574.42,0.0,0.0083,1e-05,1.93171]
[1778141242915,43.22,81563.08,0.0,0.00822,1e-05,1.91654]
[1778141247920,43.22,81561.52,0.0,0.00821,1e-05,1.91396]
[1778141252925,43.21,81563.68,0.0,0.00822,1e-05,1.91497]
[1778141257930,43.21,81562.99,0.0,0.00821,1e-05,1.91352]
[1778141263854,43.21,81562.12,0.0,0.0082,1e-05,1.91174]
[1778141268889,43.21,81563.1,0.0,0.00821,1e-05,1.91243]
[1778141273924,43.2,81569.28,0.0,0.00824,1e-05,1.91972]
[1778141278954,43.2,81564.77,0.0,0.00821,1e-05,1.91344]
[1778141283959,43.2,81565.74,0.0,0.00821,1e-05,1.91411]
[1778141288964,43.2,81563.09,0.0,0.00819,1e-05,1.91014]
[1778141293969,43.2,81560.15,0.0,0.00817,1e-05,1.90583]
[1778141298974,43.19,81566.57,0.0,0.00821,1e-05,1.9134]
[1778141303979,43.19,81566.39,0.0,0.00821,1e-05,1.91261]
[1778141308984,43.19,81560.12,0.0,0.00817,1e-05,1.9041]
[1778141313989,43.19,81563.88,0.0,0.00818,1e-05,1.90719]
[1778141318994,43.18,81569.29,0.0,0.00821,1e-05,1.91351]
[1778141323999,43.18,81559.58,0.0,0.00815,1e-05,1.90069]
[1778141329004,43.18,81571.15,0.0,0.00822,1e-05,1.91484]
[1778141334011,43.18,81571.16,0.0,0.00821,1e-05,1.91434]
[1778141339016,43.18,81568.07,0.0,0.00819,1e-05,1.90992]
[1778141344021,43.17,81569.69,0.0,0.0082,1e-05,1.91147]
[1778141349026,43.17,81576.83,0.0,0.00824,1e-05,1.92004]
[1778141354031,43.17,81579.69,0.0,0.00826,1e-05,1.92319]
[1778141359036,43.17,81585.16,0.0,0.00829,1e-05,1.92967]
[1778141364041,43.17,81585.85,0.0,0.00829,1e-05,1.93003]
[1778141369046,43.16,81587.29,0.0,0.0083,1e-05,1.93137]
[1778141374051,43.16,81590.98,0.0,0.00831,1e-05,1.93442]
[1778141379056,43.16,81591.6,0.0,0.00831,1e-05,1.93468]
[1778141382059,43.16,81579.84,0.0,0.00824,1e-05,1.91934]
[1778141387064,43.16,81579.47,0.0,0.00823,1e-05,1.91834]
[1778141392069,43.16,81578.25,0.0,0.00822,1e-05,1.91626]
[1778141397074,43.15,81578.38,0.0,0.00822,1e-05,1.91592]
[1778141402079,43.15,81582.64,0.0,0.00825,1e-05,1.92082]
[1778141407084,43.15,81577.92,0.0,0.00821,1e-05,1.9143]
[1778141412089,43.15,81577.53,0.0,0.00821,1e-05,1.91329]
[1778141417093,43.15,81569.77,0.0,0.00816,1e-05,1.90295]
[1778141422098,43.14,81567.64,0.0,0.00814,1e-05,1.89975]
[1778141428018,43.14,81568.05,0.0,0.00814,1e-05,1.89969]
[1778141433050,43.14,81561.56,0.0,0.0081,1e-05,1.88989]
[1778141434060,43.14,81543.68,0.0,0.00799,1e-05,1.86741]
[1778141439094,43.14,81541.31,0.0,0.00797,1e-05,1.86402]
[1778141444125,43.14,81523.9,0.0,0.00787,1e-05,1.84205]
[1778141449130,43.13,81510.6,0.0,0.00779,1e-05,1.82534]
[1778141451132,43.13,81499.29,0.0,0.00772,1e-05,1.81143]
[1778141456137,43.13,81509.95,0.0,0.00778,1e-05,1.8241]
[1778141461142,43.13,81507.27,0.0,0.00777,1e-05,1.82056]
[1778141466147,43.13,81504.14,0.0,0.00775,1e-05,1.8165]
[1778141471153,43.13,81512.46,0.0,0.0078,1e-05,1.82647]
[1778141476160,43.13,81516.69,0.0,0.00782,1e-05,1.83149]
[1778141480164,43.13,81528.53,0.0,0.00789,1e-05,1.84595]
[1778141485169,43.13,81520.31,0.0,0.00784,1e-05,1.83569]
[1778141490174,43.13,81521.89,0.0,0.00785,1e-05,1.83753]
[1778141495179,43.13,81518.16,0.0,0.00782,1e-05,1.83174]
[1778141499183,43.13,81529.95,0.0,0.00789,1e-05,1.84619]
[1778141504188,43.13,81534.66,0.0,0.00792,1e-05,1.85193]
[1778141509193,43.13,81532.27,0.0,0.0079,1e-05,1.84889]
[1778141514198,43.13,81522.73,0.0,0.00785,1e-05,1.83707]
[1778141517201,43.13,81509.46,0.0,0.00777,1e-05,1.82077]
[1778141520205,43.13,81498.63,0.0,0.00771,1e-05,1.80756]
[1778141525210,43.13,81495.03,0.0,0.00768,1e-05,1.80316]
[1778141530215,43.13,81490.8,0.0,0.00766,1e-05,1.79804]
[1778141535219,43.13,81488.34,0.0,0.00765,1e-05,1.79509]
[1778141540229,43.13,81485.23,0.0,0.00763,1e-05,1.79138]
[1778141546234,43.13,81490.95,0.0,0.00766,1e-05,1.79836]
[1778141551239,43.13,81489.11,0.0,0.00765,1e-05,1.79513]
[1778141556244,43.13,81484.96,0.0,0.00762,1e-05,1.79023]
[1778141561249,43.13,81483.05,0.0,0.00761,1e-05,1.78804]
[1778141566254,43.13,81481.9,0.0,0.00761,1e-05,1.78677]
[1778141571259,43.13,81482.35,0.0,0.00761,1e-05,1.78744]
[1778141576264,43.13,81490.14,0.0,0.00766,1e-05,1.79698]
[1778141581270,43.13,81489.43,0.0,0.00765,1e-05,1.79628]
[1778141586275,43.13,81491.05,0.0,0.00766,1e-05,1.7984]
[1778141591279,43.13,81489.67,0.0,0.00766,1e-05,1.79688]
[1778141597200,43.13,81497.97,0.0,0.0077,1e-05,1.80712]
[1778141602234,43.13,81494.12,0.0,0.00768,1e-05,1.80261]
[1778141607269,43.13,81493.55,0.0,0.00768,1e-05,1.80206]
[1778141612300,43.13,81486.35,0.0,0.00764,1e-05,1.79242]
[1778141617305,43.13,81485.36,0.0,0.00763,1e-05,1.79137]
[1778141622310,43.13,81485.47,0.0,0.00763,1e-05,1.79166]
[1778141627315,43.14,81486.99,0.0,0.00764,1e-05,1.79365]
[1778141632320,43.14,81492.73,0.0,0.00767,1e-05,1.80073]
[1778141637325,43.14,81492.05,0.0,0.00767,1e-05,1.80006]
[1778141642330,43.14,81492.34,0.0,0.00767,1e-05,1.80056]
[1778141647335,43.14,81503.22,0.0,0.00774,1e-05,1.81391]
[1778141652339,43.14,81509.28,0.0,0.00777,1e-05,1.82145]
[1778141657344,43.14,81510.4,0.0,0.00778,1e-05,1.82305]
[1778141662349,43.14,81504.93,0.0,0.00775,1e-05,1.81665]
[1778141667354,43.14,81502.82,0.0,0.00774,1e-05,1.81439]
[1778141672359,43.14,81502.95,0.0,0.00774,1e-05,1.81371]
[1778141677364,43.14,81504.58,0.0,0.00775,1e-05,1.81596]
[1778141682369,43.14,81504.06,0.0,0.00775,1e-05,1.81555]
[1778141687374,43.15,81501.93,0.0,0.00773,1e-05,1.81316]
[1778141692379,43.15,81501.58,0.0,0.00773,1e-05,1.81293]
[1778141697384,43.15,81501.47,0.0,0.00773,1e-05,1.81298]
[1778141702389,43.15,81500.28,0.0,0.00773,1e-05,1.8117]
[1778141707395,43.15,81495.78,0.0,0.0077,1e-05,1.80639]
[1778141712400,43.15,81496.93,0.0,0.00771,1e-05,1.80794]
[1778141717407,43.15,81491.74,0.0,0.00768,1e-05,1.8018]
[1778141722412,43.15,81484.51,0.0,0.00764,1e-05,1.79322]
[1778141727417,43.15,81483.49,0.0,0.00763,1e-05,1.79214]
[1778141730420,43.15,81470.97,0.0,0.00756,1e-05,1.7772]
[1778141735425,43.15,81463.84,0.0,0.00752,1e-05,1.76778]
[1778141740430,43.15,81464.77,0.0,0.00753,1e-05,1.76908]
[1778141745434,43.15,81460.35,0.0,0.0075,1e-05,1.76402]
[1778141750439,43.15,81459.59,0.0,0.0075,1e-05,1.76333]
[1778141755443,43.16,81468.32,0.0,0.00755,1e-05,1.77396]
[1778141760448,43.16,81470.86,0.0,0.00756,1e-05,1.77724]
[1778141766377,43.16,81475.33,0.0,0.00759,1e-05,1.78289]
[1778141771412,43.16,81471.24,0.0,0.00757,1e-05,1.77824]
[1778141776447,43.16,81470.81,0.0,0.00757,1e-05,1.77798]
[1778141780468,43.16,81481.61,0.0,0.00763,1e-05,1.79115]
[1778141785473,43.16,81484.37,0.0,0.00765,1e-05,1.79472]
[1778141790479,43.16,81485.24,0.0,0.00765,1e-05,1.79601]
[1778141795484,43.16,81483.82,0.0,0.00764,1e-05,1.79345]
[1778141800489,43.16,81485.67,0.0,0.00765,1e-05,1.79592]
[1778141805494,43.17,81486.15,0.0,0.00766,1e-05,1.79674]
[1778141810500,43.17,81491.84,0.0,0.00769,1e-05,1.80384]
[1778141815505,43.17,81487.46,0.0,0.00767,1e-05,1.79878]
[1778141820510,43.17,81485.05,0.0,0.00766,1e-05,1.7961]
[1778141825515,43.17,81484.33,0.0,0.00765,1e-05,1.79546]
[1778141830520,43.17,81489.18,0.0,0.00768,1e-05,1.80154]
[1778141835525,43.17,81490.54,0.0,0.00769,1e-05,1.80342]
[1778141841530,43.17,81494.83,0.0,0.00772,1e-05,1.80888]
[1778141846535,43.17,81497.89,0.0,0.00774,1e-05,1.81282]
[1778141851540,43.17,81498.19,0.0,0.00773,1e-05,1.81229]
[1778141856545,43.17,81500.2,0.0,0.00775,1e-05,1.81494]
[1778141861550,43.18,81506.59,0.0,0.00778,1e-05,1.82293]
[1778141866555,43.18,81510.57,0.0,0.00781,1e-05,1.82799]
[1778141871560,43.18,81510.91,0.0,0.00781,1e-05,1.82858]
[1778141876565,43.18,81509.26,0.0,0.0078,1e-05,1.82674]
[1778141881570,43.18,81504.83,0.0,0.00778,1e-05,1.82147]
[1778141886575,43.18,81502.12,0.0,0.00776,1e-05,1.81832]
[1778141890579,43.18,81490.75,0.0,0.0077,1e-05,1.80461]
[1778141895584,43.18,81483.27,0.0,0.00765,1e-05,1.79571]
[1778141900589,43.18,81479.91,0.0,0.00764,1e-05,1.79182]
[1778141905594,43.18,81477.26,0.0,0.00762,1e-05,1.78879]
[1778141910599,43.18,81474.46,0.0,0.00761,1e-05,1.78559]
[1778141915604,43.18,81478.19,0.0,0.00762,1e-05,1.78916]
[1778141920609,43.18,81476.79,0.0,0.00762,1e-05,1.78766]
[1778141922611,43.18,81459.3,0.0,0.00752,1e-05,1.76682]
[1778141923612,43.18,81444.76,0.0,0.00744,1e-05,1.74962]
[1778141928618,43.18,81439.38,0.0,0.00741,1e-05,1.74348]
[1778141934560,43.19,81431.18,0.0,0.00736,1e-05,1.73419]
[1778141939595,43.19,81426.59,0.0,0.00734,1e-05,1.72919]
[1778141944630,43.19,81424.16,0.0,0.00733,1e-05,1.72683]
[1778141946643,43.19,81410.3,0.0,0.00725,1e-05,1.71092]
[1778141951648,43.19,81393.37,0.0,0.00716,1e-05,1.69195]
[1778141956653,43.19,81401.72,0.0,0.00721,1e-05,1.70217]
[1778141961658,43.2,81412.34,0.0,0.00727,1e-05,1.71508]
[1778141966663,43.2,81413.83,0.0,0.00728,1e-05,1.71744]
[1778141971668,43.2,81419.64,0.0,0.00732,1e-05,1.7238]
[1778141976672,43.21,81418.78,0.0,0.00731,1e-05,1.72344]
[1778141981677,43.21,81414.84,0.0,0.0073,1e-05,1.7195]
[1778141986682,43.21,81398.61,0.0,0.00721,1e-05,1.70135]
[1778141991687,43.21,81407.54,0.0,0.00726,1e-05,1.71235]
[1778141996692,43.22,81411.56,0.0,0.00729,1e-05,1.71775]
[1778142001697,43.22,81412.71,0.0,0.0073,1e-05,1.71988]
[1778142006709,43.22,81410.53,0.0,0.00729,1e-05,1.71813]
[1778142012714,43.23,81400.69,0.0,0.00724,1e-05,1.70765]
[1778142014716,43.23,81386.2,0.0,0.00716,1e-05,1.69126]
[1778142019722,43.23,81376.46,0.0,0.00711,1e-05,1.68088]
[1778142022725,43.23,81356.98,0.0,0.00701,1e-05,1.65923]
[1778142027730,43.24,81358.09,0.0,0.00702,1e-05,1.66127]
[1778142032735,43.24,81361.3,0.0,0.00704,1e-05,1.66467]
[1778142037740,43.24,81368.21,0.0,0.00708,1e-05,1.67333]
[1778142042745,43.25,81365.56,0.0,0.00707,1e-05,1.67115]
[1778142047750,43.25,81369.81,0.0,0.0071,1e-05,1.67682]
[1778142052755,43.25,81378.97,0.0,0.00715,1e-05,1.68812]
[1778142057760,43.26,81376.24,0.0,0.00714,1e-05,1.68583]
[1778142062765,43.26,81374.45,0.0,0.00713,1e-05,1.68461]
[1778142068771,43.27,81371.71,0.0,0.00712,1e-05,1.68246]
[1778142073776,43.27,81367.07,0.0,0.0071,1e-05,1.67797]
[1778142078781,43.27,81364.88,0.0,0.00709,1e-05,1.67628]
[1778142080783,43.27,81348.18,0.0,0.00701,1e-05,1.65767]
[1778142084787,43.28,81337.15,0.0,0.00695,1e-05,1.6459]
[1778142089792,43.28,81337.29,0.0,0.00696,1e-05,1.64685]
[1778142094797,43.28,81339.46,0.0,0.00697,1e-05,1.64905]
[1778142098801,43.29,81328.61,0.0,0.00691,1e-05,1.63755]
[1778142104757,43.29,81336.27,0.0,0.00696,1e-05,1.64711]
[1778142109792,43.29,81336.95,0.0,0.00696,1e-05,1.6487]
[1778142114817,43.3,81338.07,0.0,0.00697,1e-05,1.6508]
[1778142119822,43.3,81330.52,0.0,0.00694,1e-05,1.64318]
[1778142124827,43.3,81328.02,0.0,0.00693,1e-05,1.64123]
[1778142129833,43.31,81325.9,0.0,0.00692,1e-05,1.63972]
[1778142134838,43.31,81327.49,0.0,0.00694,1e-05,1.64235]
[1778142139843,43.32,81328.45,0.0,0.00694,1e-05,1.64428]
[1778142144848,43.32,81336.21,0.0,0.00699,1e-05,1.65386]
[1778142149853,43.32,81340.5,0.0,0.00702,1e-05,1.65956]
[1778142154858,43.33,81343.62,0.0,0.00703,1e-05,1.6629]
[1778142159865,43.33,81348.14,0.0,0.00706,1e-05,1.66887]
[1778142164870,43.33,81352.06,0.0,0.00709,1e-05,1.67415]
[1778142169875,43.34,81352.58,0.0,0.00709,1e-05,1.67558]
[1778142174880,43.34,81354.27,0.0,0.00711,1e-05,1.67832]
[1778142179885,43.34,81357.3,0.0,0.00713,1e-05,1.68257]
[1778142184890,43.35,81359.73,0.0,0.00714,1e-05,1.68614]
[1778142186892,43.35,81349.08,0.0,0.00709,1e-05,1.67432]
[1778142191897,43.35,81340.63,0.0,0.00705,1e-05,1.66551]
[1778142196902,43.35,81340.78,0.0,0.00705,1e-05,1.66643]
[1778142201907,43.36,81346.99,0.0,0.00709,1e-05,1.67423]
[1778142206912,43.36,81343.88,0.0,0.00707,1e-05,1.67145]
[1778142211917,43.36,81342.68,0.0,0.00707,1e-05,1.66981]
[1778142216922,43.37,81343.75,0.0,0.00708,1e-05,1.67176]
[1778142221927,43.37,81346.55,0.0,0.00709,1e-05,1.67568]
[1778142226932,43.37,81349.86,0.0,0.00712,1e-05,1.68018]
[1778142231937,43.38,81349.41,0.0,0.00712,1e-05,1.68038]
[1778142236941,43.38,81348.92,0.0,0.00712,1e-05,1.6805]
[1778142241946,43.38,81348.21,0.0,0.00712,1e-05,1.68035]
[1778142246951,43.38,81348.41,0.0,0.00712,1e-05,1.6812]
[1778142251956,43.39,81359.62,0.0,0.00718,1e-05,1.6946]
[1778142256961,43.39,81359.29,0.0,0.00718,1e-05,1.69479]
[1778142261966,43.39,81358.08,0.0,0.00718,1e-05,1.69395]
[1778142267972,43.39,81357.35,0.0,0.00718,1e-05,1.69373]
[1778142272977,43.4,81356.85,0.0,0.00718,1e-05,1.69258]
[1778142278973,43.4,81356.5,0.0,0.00718,1e-05,1.69273]
[1778142283988,43.4,81356.68,0.0,0.00718,1e-05,1.69337]
[1778142287992,43.4,81367.35,0.0,0.00724,1e-05,1.70596]
[1778142291996,43.4,81378.28,0.0,0.0073,1e-05,1.7189]
[1778142297001,43.4,81399.82,0.0,0.00742,1e-05,1.74439]
[1778142302007,43.41,81416.63,0.0,0.00752,1e-05,1.76452]
[1778142307012,43.41,81423.51,0.0,0.00756,1e-05,1.77296]
[1778142312018,43.41,81415.78,0.0,0.00751,1e-05,1.76402]
[1778142317023,43.41,81417.98,0.0,0.00753,1e-05,1.7668]
[1778142322027,43.41,81414.77,0.0,0.00751,1e-05,1.76314]
[1778142327033,43.41,81414.51,0.0,0.00751,1e-05,1.76294]
[1778142332037,43.41,81418.41,0.0,0.00753,1e-05,1.76656]
[1778142337042,43.41,81429.16,0.0,0.00759,1e-05,1.77939]
[1778142342047,43.41,81430.53,0.0,0.0076,1e-05,1.78104]
[1778142347470,43.41,81431.23,0.0,0.0076,1e-05,1.78186]
[1778142351057,43.41,81414.26,0.0,0.0075,1e-05,1.7617]
[1778142352058,43.41,81377.61,0.0,0.0073,1e-05,1.71878]
[1778142353059,43.41,81363.97,0.0,0.00723,1e-05,1.70303]
[1778142358064,43.41,81366.6,0.0,0.00724,1e-05,1.70602]
[1778142360066,43.41,81377.72,0.0,0.0073,1e-05,1.71886]
[1778142365071,43.41,81370.73,0.0,0.00726,1e-05,1.71078]
[1778142370075,43.41,81377.23,0.0,0.0073,1e-05,1.71832]
[1778142375079,43.41,81375.45,0.0,0.00729,1e-05,1.71629]
[1778142380084,43.41,81382.2,0.0,0.00733,1e-05,1.72415]
[1778142385089,43.41,81382.46,0.0,0.00733,1e-05,1.72449]
[1778142390096,43.41,81374.3,0.0,0.00728,1e-05,1.71509]
[1778142395100,43.41,81376.18,0.0,0.00729,1e-05,1.71625]
[1778142400105,43.41,81374.24,0.0,0.00728,1e-05,1.71405]
[1778142406111,43.41,81373.7,0.0,0.00728,1e-05,1.71349]
[1778142411116,43.41,81384.01,0.0,0.00733,1e-05,1.72549]
[1778142416121,43.41,81384.21,0.0,0.00733,1e-05,1.72577]
[1778142421126,43.41,81382.45,0.0,0.00732,1e-05,1.72376]
[1778142427133,43.41,81377.66,0.0,0.0073,1e-05,1.71824]
[1778142432138,43.41,81375.99,0.0,0.00729,1e-05,1.71634]
[1778142438144,43.41,81369.88,0.0,0.00726,1e-05,1.70933]
[1778142444150,43.41,81374.78,0.0,0.00728,1e-05,1.71503]
[1778142448156,43.41,81389.71,0.0,0.00737,1e-05,1.73241]
[1778142453161,43.41,81396.54,0.0,0.0074,1e-05,1.73938]
[1778142458166,43.41,81400.12,0.0,0.00742,1e-05,1.74359]
[1778142463171,43.41,81402.99,0.0,0.00743,1e-05,1.74699]
[1778142468176,43.41,81404.04,0.0,0.00744,1e-05,1.74824]
[1778142473353,43.41,81406.45,0.0,0.00745,1e-05,1.75108]
[1778142479188,43.41,81405.45,0.0,0.00745,1e-05,1.74991]
[1778142484845,43.41,81395.23,0.0,0.00739,1e-05,1.73792]
[1778142490199,43.41,81386.69,0.0,0.00734,1e-05,1.72798]
[1778142496205,43.41,81398.16,0.0,0.00741,1e-05,1.74138]
[1778142501210,43.41,81397.74,0.0,0.00741,1e-05,1.74092]
[1778142506215,43.41,81398.37,0.0,0.00741,1e-05,1.74168]
[1778142511223,43.41,81408.94,0.0,0.00746,1e-05,1.75304]
[1778142516228,43.41,81410.05,0.0,0.00747,1e-05,1.75436]
[1778142521233,43.41,81410.3,0.0,0.00747,1e-05,1.75466]
[1778142526239,43.41,81410.33,0.0,0.00747,1e-05,1.75468]
[1778142531244,43.41,81410.41,0.0,0.00747,1e-05,1.75477]
[1778142536249,43.41,81412.24,0.0,0.00748,1e-05,1.75691]
[1778142541254,43.41,81415.24,0.0,0.0075,1e-05,1.76043]
[1778142546259,43.41,81418.21,0.0,0.00752,1e-05,1.76393]
[1778142551264,43.41,81418.32,0.0,0.00752,1e-05,1.76402]
[1778142556269,43.41,81417.92,0.0,0.00751,1e-05,1.7635]
[1778142561274,43.41,81417.78,0.0,0.00751,1e-05,1.76329]
[1778142566279,43.41,81416.5,0.0,0.00751,1e-05,1.76172]
[1778142571284,43.41,81414.5,0.0,0.00749,1e-05,1.75821]
[1778142577290,43.41,81406.79,0.0,0.00745,1e-05,1.74905]
[1778142582295,43.41,81404.75,0.0,0.00743,1e-05,1.74659]
[1778142587300,43.41,81403.34,0.0,0.00743,1e-05,1.74488]
[1778142593306,43.41,81397.53,0.0,0.00739,1e-05,1.73792]
[1778142599316,43.41,81418.47,0.0,0.00751,1e-05,1.76225]
[1778142605322,43.41,81425.14,0.0,0.00754,1e-05,1.7698]
[1778142610327,43.41,81427.0,0.0,0.00755,1e-05,1.77151]
[1778142615331,43.41,81428.43,0.0,0.00756,1e-05,1.77279]
[1778142620336,43.4,81428.0,0.0,0.00755,1e-05,1.7717]
[1778142625341,43.4,81428.16,0.0,0.00755,1e-05,1.77112]
[1778142631347,43.4,81432.93,0.0,0.00757,1e-05,1.77493]
[1778142634350,43.39,81445.1,0.0,0.00764,1e-05,1.78909]
[1778142639355,43.39,81454.79,0.0,0.00769,1e-05,1.80025]
[1778142644360,43.39,81454.63,0.0,0.00769,1e-05,1.79937]
[1778142650366,43.39,81453.74,0.0,0.00768,1e-05,1.79775]
[1778142655371,43.39,81447.92,0.0,0.00764,1e-05,1.79013]
[1778142660377,43.38,81451.95,0.0,0.00766,1e-05,1.79447]
[1778142665382,43.38,81459.17,0.0,0.0077,1e-05,1.80268]
[1778142670387,43.38,81459.7,0.0,0.0077,1e-05,1.80285]
[1778142675392,43.38,81457.86,0.0,0.00769,1e-05,1.80018]
[1778142680397,43.38,81458.26,0.0,0.00769,1e-05,1.8002]
[1778142685401,43.37,81459.81,0.0,0.0077,1e-05,1.80163]
[1778142689410,43.37,81472.88,0.0,0.00777,1e-05,1.81709]
[1778142694415,43.37,81487.85,0.0,0.00785,1e-05,1.83379]
[1778142699420,43.37,81490.58,0.0,0.00786,1e-05,1.83659]
[1778142704425,43.37,81481.2,0.0,0.0078,1e-05,1.82446]
[1778142709430,43.36,81478.43,0.0,0.00779,1e-05,1.82033]
[1778142714435,43.36,81478.81,0.0,0.00778,1e-05,1.82003]
[1778142719440,43.36,81477.86,0.0,0.00777,1e-05,1.81807]
[1778142722443,43.35,81465.7,0.0,0.0077,1e-05,1.80284]
[1778142727448,43.35,81460.8,0.0,0.00767,1e-05,1.79607]
[1778142732453,43.35,81460.02,0.0,0.00766,1e-05,1.79427]
[1778142737457,43.34,81458.08,0.0,0.00765,1e-05,1.79108]
[1778142742461,43.34,81456.88,0.0,0.00763,1e-05,1.78878]
[1778142747466,43.34,81448.99,0.0,0.00759,1e-05,1.77851]
[1778142749468,43.34,81435.24,0.0,0.00751,1e-05,1.76183]
[1778142754472,43.33,81441.72,0.0,0.00753,1e-05,1.76768]
[1778142760479,43.33,81442.11,0.0,0.00753,1e-05,1.76731]
[1778142766403,43.33,81436.71,0.0,0.0075,1e-05,1.76014]
[1778142771439,43.32,81433.87,0.0,0.00748,1e-05,1.75621]
[1778142776474,43.32,81431.24,0.0,0.00746,1e-05,1.75257]
[1778142781498,43.32,81427.73,0.0,0.00744,1e-05,1.74795]
[1778142786503,43.32,81427.94,0.0,0.00744,1e-05,1.74776]
[1778142791508,43.32,81433.47,0.0,0.00747,1e-05,1.75388]
[1778142796512,43.32,81433.48,0.0,0.00747,1e-05,1.75353]
[1778142799515,43.31,81421.91,0.0,0.0074,1e-05,1.73972]
[1778142804520,43.31,81422.43,0.0,0.0074,1e-05,1.74003]
[1778142809525,43.31,81423.65,0.0,0.00741,1e-05,1.74121]
[1778142814530,43.31,81425.22,0.0,0.00741,1e-05,1.74176]
[1778142819535,43.31,81421.52,0.0,0.00739,1e-05,1.73723]
[1778142824540,43.31,81416.96,0.0,0.00736,1e-05,1.73173]
[1778142829544,43.31,81419.46,0.0,0.00738,1e-05,1.73454]
[1778142834549,43.31,81419.84,0.0,0.00738,1e-05,1.73488]
[1778142836551,43.31,81400.57,0.0,0.00727,1e-05,1.71241]
[1778142841556,43.31,81400.98,0.0,0.00727,1e-05,1.71283]
[1778142846562,43.31,81392.58,0.0,0.00723,1e-05,1.70311]
[1778142851571,43.31,81379.27,0.0,0.00716,1e-05,1.68782]
[1778142856576,43.31,81368.31,0.0,0.0071,1e-05,1.67536]
[1778142861581,43.31,81366.03,0.0,0.00709,1e-05,1.67285]
[1778142864585,43.31,81382.51,0.0,0.00717,1e-05,1.69173]
[1778142869590,43.31,81378.72,0.0,0.00716,1e-05,1.68753]
[1778142874595,43.31,81384.79,0.0,0.00718,1e-05,1.69361]
[1778142879600,43.31,81382.6,0.0,0.00717,1e-05,1.69128]
[1778142884605,43.31,81378.09,0.0,0.00715,1e-05,1.68632]
[1778142889611,43.31,81379.92,0.0,0.00716,1e-05,1.68863]
[1778142891615,43.31,81367.81,0.0,0.0071,1e-05,1.6749]
[1778142896620,43.31,81365.28,0.0,0.00708,1e-05,1.67227]
[1778142901625,43.32,81373.66,0.0,0.00713,1e-05,1.68207]
[1778142906630,43.32,81365.4,0.0,0.00709,1e-05,1.67296]
[1778142911635,43.32,81375.33,0.0,0.00714,1e-05,1.68457]
[1778142916639,43.32,81374.14,0.0,0.00714,1e-05,1.68352]
[1778142921643,43.32,81372.24,0.0,0.00713,1e-05,1.68166]
[1778142926648,43.32,81372.36,0.0,0.00713,1e-05,1.68212]
[1778142931653,43.32,81371.77,0.0,0.00712,1e-05,1.68073]
[1778142937659,43.33,81365.08,0.0,0.00709,1e-05,1.67352]
[1778142943643,43.33,81364.79,0.0,0.00709,1e-05,1.67359]
[1778142949674,43.33,81363.58,0.0,0.00709,1e-05,1.67263]
[1778142954679,43.33,81357.02,0.0,0.00705,1e-05,1.66554]
[1778142959684,43.33,81358.77,0.0,0.00706,1e-05,1.66788]
[1778142964688,43.33,81365.21,0.0,0.0071,1e-05,1.67555]
[1778142969695,43.33,81371.78,0.0,0.00714,1e-05,1.6834]
[1778142974700,43.34,81374.92,0.0,0.00716,1e-05,1.68734]
[1778142979706,43.34,81369.67,0.0,0.00713,1e-05,1.68169]
[1778142984712,43.34,81370.8,0.0,0.00714,1e-05,1.68334]
[1778142989717,43.34,81363.27,0.0,0.0071,1e-05,1.6751]
[1778142991718,43.34,81354.24,0.0,0.00705,1e-05,1.66396]
[1778142996724,43.34,81343.64,0.0,0.00699,1e-05,1.65235]
[1778143001729,43.34,81348.61,0.0,0.00702,1e-05,1.65831]
[1778143006734,43.35,81348.67,0.0,0.00702,1e-05,1.65875]
[1778143011739,43.35,81347.55,0.0,0.00702,1e-05,1.65786]
[1778143016744,43.35,81358.61,0.0,0.00708,1e-05,1.67076]
[1778143022750,43.35,81363.18,0.0,0.00711,1e-05,1.67643]
[1778143027754,43.35,81361.17,0.0,0.0071,1e-05,1.67454]
[1778143032763,43.35,81359.64,0.0,0.00709,1e-05,1.67319]
[1778143037768,43.36,81359.97,0.0,0.00709,1e-05,1.67396]
[1778143042773,43.36,81359.56,0.0,0.00709,1e-05,1.67389]
[1778143047778,43.36,81359.82,0.0,0.0071,1e-05,1.67456]
[1778143052783,43.36,81367.07,0.0,0.00713,1e-05,1.68216]
[1778143058789,43.36,81368.58,0.0,0.00714,1e-05,1.68434]
[1778143060791,43.36,81353.06,0.0,0.00706,1e-05,1.66684]
[1778143065796,43.36,81351.16,0.0,0.00705,1e-05,1.66505]
[1778143070801,43.37,81349.14,0.0,0.00704,1e-05,1.66314]
[1778143075806,43.37,81342.19,0.0,0.00701,1e-05,1.65566]
[1778143080811,43.37,81338.78,0.0,0.00699,1e-05,1.65221]
[1778143083814,43.37,81325.39,0.0,0.00692,1e-05,1.63745]
[1778143088819,43.37,81318.75,0.0,0.00689,1e-05,1.63044]
[1778143093825,43.37,81312.13,0.0,0.00686,1e-05,1.62351]
[1778143098831,43.38,81312.57,0.0,0.00686,1e-05,1.62442]
[1778143103836,43.38,81311.3,0.0,0.00686,1e-05,1.62345]
[1778143108841,43.38,81306.69,0.0,0.00684,1e-05,1.61892]
[1778143114842,43.38,81310.04,0.0,0.00685,1e-05,1.62241]
[1778143120855,43.39,81302.26,0.0,0.00682,1e-05,1.61463]
[1778143122856,43.39,81289.15,0.0,0.00675,1e-05,1.6005]
[1778143127861,43.39,81289.9,0.0,0.00676,1e-05,1.60197]
[1778143132866,43.39,81297.6,0.0,0.0068,1e-05,1.61122]
[1778143134868,43.4,81308.73,0.0,0.00686,1e-05,1.6239]
[1778143140874,43.4,81306.02,0.0,0.00685,1e-05,1.62204]
[1778143145879,43.41,81305.38,0.0,0.00685,1e-05,1.62224]
[1778143150884,43.41,81304.39,0.0,0.00685,1e-05,1.62201]
[1778143155889,43.41,81306.61,0.0,0.00687,1e-05,1.6253]
[1778143160894,43.42,81319.41,0.0,0.00694,1e-05,1.64034]
[1778143162519,43.42,81313.63,0.0,0.00691,1e-05,1.63406]
[1778143162571,43.42,81313.63,0.0,0.00691,1e-05,1.63422]
[1778143167780,43.42,81312.14,0.0,0.0069,1e-05,1.63316]
[1778143167821,43.42,81312.14,0.0,0.00691,1e-05,1.63331]
[1778143172906,43.42,81315.31,0.0,0.00692,1e-05,1.63654]
[1778143174572,43.42,81315.54,0.0,0.00692,1e-05,1.63694]
[1778143174653,43.43,81315.54,0.0,0.00692,1e-05,1.63708]
[1778143179775,43.43,81317.51,0.0,0.00694,1e-05,1.63995]
[1778143184918,43.43,81318.21,0.0,0.00694,1e-05,1.64138]
[1778143190924,43.43,81329.79,0.0,0.00701,1e-05,1.65511]
[1778143195929,43.44,81331.23,0.0,0.00702,1e-05,1.65733]
[1778143200934,43.44,81333.49,0.0,0.00703,1e-05,1.66045]
[1778143205939,43.44,81329.1,0.0,0.00701,1e-05,1.65605]
[1778143210943,43.44,81329.28,0.0,0.00702,1e-05,1.65677]
[1778143213946,43.44,81316.31,0.0,0.00695,1e-05,1.64253]
[1778143218951,43.45,81314.6,0.0,0.00694,1e-05,1.64111]
[1778143223956,43.45,81313.26,0.0,0.00694,1e-05,1.64009]
[1778143228546,43.45,81309.12,0.0,0.00692,1e-05,1.63585]
[1778143228961,43.45,81308.99,0.0,0.00692,1e-05,1.6358]
[1778143233966,43.45,81308.87,0.0,0.00692,1e-05,1.63509]
[1778143234991,43.45,81309.88,0.0,0.00692,1e-05,1.63631]
[1778143235968,43.45,81309.79,0.0,0.00692,1e-05,1.6363]
[1778143241974,43.46,81309.41,0.0,0.00692,1e-05,1.63642]
[1778143246979,43.46,81306.99,0.0,0.00691,1e-05,1.63417]
[1778143251983,43.46,81299.26,0.0,0.00687,1e-05,1.62604]
[1778143256988,43.46,81300.03,0.0,0.00688,1e-05,1.62735]
[1778143261993,43.46,81302.13,0.0,0.00689,1e-05,1.63012]
[1778143267953,43.47,81300.13,0.0,0.00688,1e-05,1.62845]
[1778143272988,43.47,81297.83,0.0,0.00687,1e-05,1.62635]
[1778143278017,43.47,81301.66,0.0,0.0069,1e-05,1.63105]
[1778143281077,43.47,81303.48,0.0,0.00691,1e-05,1.63334]
[1778143282024,43.47,81308.18,0.0,0.00693,1e-05,1.63867]
[1778143287030,43.47,81314.76,0.0,0.00697,1e-05,1.64646]
[1778143287681,43.47,81314.76,0.0,0.00697,1e-05,1.64646]
[1778143288031,43.47,81317.1,0.0,0.00698,1e-05,1.64916]
[1778143292035,43.48,81307.97,0.0,0.00693,1e-05,1.6383]
[1778143297040,43.48,81311.7,0.0,0.00695,1e-05,1.64289]
[1778143302045,43.48,81308.19,0.0,0.00694,1e-05,1.63941]
[1778143307050,43.48,81304.71,0.0,0.00692,1e-05,1.63596]
[1778143312054,43.48,81298.08,0.0,0.00689,1e-05,1.62902]
[1778143317059,43.48,81283.59,0.0,0.00681,1e-05,1.61345]
[1778143322064,43.49,81274.51,0.0,0.00677,1e-05,1.60392]
[1778143327069,43.49,81262.58,0.0,0.00671,1e-05,1.59139]
[1778143332074,43.49,81264.15,0.0,0.00672,1e-05,1.59397]
[1778143337079,43.5,81263.83,0.0,0.00673,1e-05,1.59459]
[1778143342084,43.5,81262.0,0.0,0.00672,1e-05,1.59354]
[1778143347089,43.51,81259.03,0.0,0.00671,1e-05,1.59139]
[1778143352096,43.51,81258.8,0.0,0.00671,1e-05,1.5913]
[1778143357101,43.52,81253.82,0.0,0.00669,1e-05,1.587]
[1778143362106,43.52,81263.68,0.0,0.00675,1e-05,1.59877]
[1778143367111,43.52,81270.34,0.0,0.00679,1e-05,1.60705]
[1778143372116,43.53,81278.61,0.0,0.00683,1e-05,1.61709]
[1778143377121,43.53,81276.47,0.0,0.00683,1e-05,1.61564]
[1778143382126,43.54,81274.9,0.0,0.00682,1e-05,1.61478]
[1778143387131,43.54,81281.0,0.0,0.00686,1e-05,1.6223]
[1778143392136,43.54,81280.79,0.0,0.00686,1e-05,1.62284]
[1778143397141,43.55,81282.14,0.0,0.00687,1e-05,1.62507]
[1778143402146,43.55,81289.48,0.0,0.00691,1e-05,1.6339]
[1778143407151,43.55,81288.9,0.0,0.00691,1e-05,1.63391]
[1778143412156,43.55,81292.7,0.0,0.00693,1e-05,1.63772]
[1778143417161,43.56,81290.58,0.0,0.00692,1e-05,1.63595]
[1778143422166,43.56,81283.76,0.0,0.00689,1e-05,1.62895]
[1778143428172,43.56,81287.06,0.0,0.00691,1e-05,1.63323]
[1778143434178,43.57,81286.06,0.0,0.00691,1e-05,1.63272]
[1778143441183,43.57,81284.71,0.0,0.0069,1e-05,1.63189]
[1778143446190,43.57,81284.87,0.0,0.00691,1e-05,1.63252]
[1778143451195,43.57,81284.41,0.0,0.00691,1e-05,1.63245]
[1778143456200,43.57,81274.5,0.0,0.00686,1e-05,1.62191]
[1778143461205,43.58,81269.14,0.0,0.00683,1e-05,1.61642]
[1778143466210,43.58,81268.54,0.0,0.00683,1e-05,1.61618]
[1778143471215,43.58,81268.08,0.0,0.00683,1e-05,1.61506]
[1778143476220,43.58,81266.95,0.0,0.00682,1e-05,1.61424]
[1778143481225,43.58,81271.08,0.0,0.00685,1e-05,1.61919]
[1778143486230,43.58,81270.43,0.0,0.00684,1e-05,1.61889]
[1778143491235,43.59,81267.71,0.0,0.00683,1e-05,1.61633]
[1778143496240,43.59,81266.86,0.0,0.00683,1e-05,1.61581]
[1778143501245,43.59,81264.4,0.0,0.00682,1e-05,1.61353]
[1778143506250,43.59,81265.36,0.0,0.00683,1e-05,1.61501]
[1778143511255,43.59,81265.94,0.0,0.00683,1e-05,1.61608]
[1778143517261,43.6,81266.12,0.0,0.00683,1e-05,1.61679]
[1778143522751,43.6,81268.16,0.0,0.00685,1e-05,1.61946]
[1778143528272,43.6,81269.47,0.0,0.00686,1e-05,1.62142]
[1778143533277,43.6,81270.03,0.0,0.00686,1e-05,1.62144]
[1778143537281,43.6,81259.29,0.0,0.0068,1e-05,1.60999]
[1778143542286,43.61,81258.28,0.0,0.0068,1e-05,1.6093]
[1778143547291,43.61,81256.21,0.0,0.00679,1e-05,1.60746]
[1778143552296,43.61,81245.92,0.0,0.00674,1e-05,1.59667]
[1778143557300,43.61,81248.89,0.0,0.00676,1e-05,1.60034]
[1778143562305,43.61,81245.4,0.0,0.00674,1e-05,1.59698]
[1778143567310,43.61,81244.84,0.0,0.00674,1e-05,1.59682]
[1778143572315,43.62,81243.07,0.0,0.00673,1e-05,1.59534]
[1778143577319,43.62,81237.26,0.0,0.00671,1e-05,1.5895]
[1778143582323,43.62,81241.81,0.0,0.00673,1e-05,1.5949]
[1778143587327,43.62,81245.82,0.0,0.00676,1e-05,1.59973]
[1778143592332,43.63,81245.64,0.0,0.00675,1e-05,1.599]
[1778143597337,43.63,81251.98,0.0,0.00679,1e-05,1.60639]
[1778143602341,43.63,81248.42,0.0,0.00677,1e-05,1.60298]
[1778143607343,43.63,81249.59,0.0,0.00678,1e-05,1.60473]
[1778143612349,43.63,81253.81,0.0,0.0068,1e-05,1.60981]
[1778143615352,43.63,81241.89,0.0,0.00674,1e-05,1.5971]
[1778143620357,43.64,81238.08,0.0,0.00673,1e-05,1.59342]
[1778143625363,43.64,81236.26,0.0,0.00672,1e-05,1.59192]
[1778143626364,43.64,81223.82,0.0,0.00666,1e-05,1.57857]
[1778143631369,43.64,81226.05,0.0,0.00667,1e-05,1.58145]
[1778143636374,43.64,81235.91,0.0,0.00672,1e-05,1.5926]
[1778143641379,43.65,81228.84,0.0,0.00669,1e-05,1.58544]
[1778143646384,43.65,81219.99,0.0,0.00665,1e-05,1.5764]
[1778143651389,43.65,81218.19,0.0,0.00664,1e-05,1.57396]
[1778143656394,43.65,81219.62,0.0,0.00665,1e-05,1.576]
[1778143661399,43.65,81220.24,0.0,0.00665,1e-05,1.57718]
[1778143666404,43.66,81224.49,0.0,0.00668,1e-05,1.58229]
[1778143671409,43.66,81218.4,0.0,0.00665,1e-05,1.57625]
[1778143676414,43.66,81216.83,0.0,0.00664,1e-05,1.57509]
[1778143682420,43.66,81215.04,0.0,0.00664,1e-05,1.5738]
[1778143687425,43.67,81219.53,0.0,0.00666,1e-05,1.57917]
[1778143692429,43.67,81221.44,0.0,0.00667,1e-05,1.58176]
[1778143697434,43.67,81218.72,0.0,0.00666,1e-05,1.57937]
[1778143702439,43.67,81217.71,0.0,0.00666,1e-05,1.57881]
[1778143707444,43.68,81215.14,0.0,0.00665,1e-05,1.57658]
[1778143712449,43.68,81212.96,0.0,0.00664,1e-05,1.57377]
[1778143717454,43.68,81213.35,0.0,0.00664,1e-05,1.57473]
[1778143722459,43.68,81213.36,0.0,0.00664,1e-05,1.57527]
[1778143727464,43.69,81213.22,0.0,0.00665,1e-05,1.57565]
[1778143732469,43.69,81217.22,0.0,0.00667,1e-05,1.58048]
[1778143737472,43.69,81217.13,0.0,0.00667,1e-05,1.58091]
[1778143742477,43.69,81216.35,0.0,0.00667,1e-05,1.5806]
[1778143747480,43.69,81216.53,0.0,0.00667,1e-05,1.58132]
[1778143752484,43.7,81217.05,0.0,0.00668,1e-05,1.58239]
[1778143757489,43.7,81221.01,0.0,0.0067,1e-05,1.58718]
[1778143763451,43.7,81221.18,0.0,0.0067,1e-05,1.58797]
[1778143768486,43.7,81229.03,0.0,0.00675,1e-05,1.59699]
[1778143773503,43.71,81233.54,0.0,0.00677,1e-05,1.60137]
[1778143778557,43.71,81234.48,0.0,0.00677,1e-05,1.60287]
[1778143783565,43.71,81234.71,0.0,0.00678,1e-05,1.60359]
[1778143788570,43.71,81235.14,0.0,0.00678,1e-05,1.60451]
[1778143793575,43.71,81244.98,0.0,0.00683,1e-05,1.6157]
[1778143798580,43.72,81255.8,0.0,0.00689,1e-05,1.62802]
[1778143803585,43.72,81257.58,0.0,0.0069,1e-05,1.63039]
[1778143808591,43.72,81258.02,0.0,0.00691,1e-05,1.63126]
[1778143813596,43.72,81265.94,0.0,0.00695,1e-05,1.64038]
[1778143818601,43.72,81273.44,0.0,0.00699,1e-05,1.64904]
[1778143823606,43.72,81270.52,0.0,0.00698,1e-05,1.6461]
[1778143828610,43.73,81275.81,0.0,0.00701,1e-05,1.65226]
[1778143833615,43.73,81274.36,0.0,0.007,1e-05,1.64987]
[1778143838620,43.73,81273.33,0.0,0.00699,1e-05,1.64895]
[1778143843625,43.73,81267.81,0.0,0.00696,1e-05,1.64303]
[1778143848631,43.73,81270.8,0.0,0.00698,1e-05,1.64655]
[1778143853636,43.73,81279.79,0.0,0.00703,1e-05,1.65676]
[1778143858641,43.73,81281.6,0.0,0.00704,1e-05,1.65897]
[1778143863646,43.73,81280.86,0.0,0.00704,1e-05,1.6583]
[1778143868651,43.73,81279.77,0.0,0.00703,1e-05,1.65722]
[1778143873656,43.73,81279.59,0.0,0.00703,1e-05,1.65716]
[1778143878661,43.73,81279.18,0.0,0.00703,1e-05,1.65681]
[1778143883666,43.73,81278.93,0.0,0.00703,1e-05,1.65665]
[1778143888671,43.73,81279.37,0.0,0.00703,1e-05,1.65725]
[1778143893676,43.73,81278.0,0.0,0.00702,1e-05,1.65476]
[1778143899682,43.73,81277.6,0.0,0.00702,1e-05,1.65441]
[1778143904687,43.74,81277.85,0.0,0.00702,1e-05,1.65476]
[1778143909692,43.74,81277.72,0.0,0.00702,1e-05,1.65469]
[1778143914697,43.74,81277.98,0.0,0.00702,1e-05,1.65505]
[1778143920704,43.74,81277.68,0.0,0.00702,1e-05,1.65477]
[1778143925711,43.74,81278.89,0.0,0.00703,1e-05,1.65618]
[1778143931717,43.74,81262.72,0.0,0.00694,1e-05,1.63822]
[1778143936723,43.74,81266.94,0.0,0.00696,1e-05,1.64295]
[1778143942709,43.74,81268.16,0.0,0.00697,1e-05,1.64436]
[1778143947734,43.74,81269.84,0.0,0.00698,1e-05,1.64628]
[1778143952739,43.74,81270.69,0.0,0.00698,1e-05,1.64625]
[1778143957744,43.74,81279.35,0.0,0.00703,1e-05,1.65596]
[1778143962751,43.74,81283.59,0.0,0.00705,1e-05,1.66075]
[1778143967756,43.74,81297.42,0.0,0.00712,1e-05,1.67636]
[1778143972761,43.74,81296.98,0.0,0.00712,1e-05,1.6759]
[1778143976765,43.74,81280.97,0.0,0.00704,1e-05,1.65791]
[1778143981770,43.74,81280.82,0.0,0.00703,1e-05,1.65775]
[1778143986775,43.74,81279.87,0.0,0.00703,1e-05,1.65671]
[1778143990787,43.74,81293.78,0.0,0.0071,1e-05,1.67235]
[1778143994790,43.74,81306.32,0.0,0.00717,1e-05,1.68654]
[1778143999795,43.74,81314.05,0.0,0.00721,1e-05,1.69534]
[1778144004801,43.74,81318.01,0.0,0.00723,1e-05,1.69984]
[1778144009806,43.74,81315.23,0.0,0.00722,1e-05,1.69662]
[1778144014810,43.74,81315.44,0.0,0.00722,1e-05,1.69575]
[1778144019815,43.74,81315.98,0.0,0.00722,1e-05,1.6963]
[1778144024820,43.74,81300.34,0.0,0.00713,1e-05,1.67845]
[1778144029825,43.74,81287.93,0.0,0.00707,1e-05,1.66437]
[1778144034830,43.74,81285.21,0.0,0.00705,1e-05,1.66123]
[1778144039835,43.74,81290.81,0.0,0.00708,1e-05,1.66744]
[1778144044840,43.74,81291.35,0.0,0.00708,1e-05,1.66797]
[1778144049845,43.74,81291.32,0.0,0.00708,1e-05,1.66786]
[1778144054850,43.74,81285.03,0.0,0.00705,1e-05,1.66072]
[1778144059855,43.73,81277.53,0.0,0.00701,1e-05,1.65227]
[1778144064860,43.73,81278.27,0.0,0.00701,1e-05,1.65304]
[1778144069865,43.73,81273.89,0.0,0.00699,1e-05,1.64811]
[1778144074870,43.73,81285.77,0.0,0.00705,1e-05,1.66031]
[1778144079875,43.73,81285.31,0.0,0.00705,1e-05,1.65976]
[1778144084880,43.73,81287.5,0.0,0.00706,1e-05,1.66219]
[1778144089885,43.73,81284.74,0.0,0.00704,1e-05,1.65907]
[1778144094890,43.73,81284.75,0.0,0.00704,1e-05,1.65906]
[1778144100897,43.73,81283.61,0.0,0.00704,1e-05,1.65776]
[1778144106860,43.73,81282.71,0.0,0.00703,1e-05,1.65674]
[1778144111894,43.73,81280.13,0.0,0.00702,1e-05,1.65384]
[1778144116913,43.73,81276.9,0.0,0.007,1e-05,1.65022]
[1778144121918,43.73,81277.64,0.0,0.007,1e-05,1.65106]
[1778144126923,43.73,81277.96,0.0,0.00701,1e-05,1.65141]
[1778144131929,43.73,81278.32,0.0,0.007,1e-05,1.6508]
[1778144136934,43.73,81280.14,0.0,0.00701,1e-05,1.65284]
[1778144141939,43.73,81279.61,0.0,0.00701,1e-05,1.65227]
[1778144147946,43.73,81278.48,0.0,0.00701,1e-05,1.65104]
[1778144150949,43.73,81267.56,0.0,0.00695,1e-05,1.6389]
[1778144155954,43.73,81255.58,0.0,0.00689,1e-05,1.6257]
[1778144160959,43.73,81245.99,0.0,0.00684,1e-05,1.61522]
[1778144165964,43.73,81238.62,0.0,0.0068,1e-05,1.60723]
[1778144170969,43.74,81237.69,0.0,0.00679,1e-05,1.60631]
[1778144175974,43.74,81237.81,0.0,0.0068,1e-05,1.60656]
[1778144180979,43.74,81234.9,0.0,0.00678,1e-05,1.60352]
[1778144185984,43.74,81232.09,0.0,0.00677,1e-05,1.60062]
[1778144190989,43.74,81232.52,0.0,0.00677,1e-05,1.60127]
[1778144195994,43.74,81225.86,0.0,0.00673,1e-05,1.59323]
[1778144200999,43.74,81225.54,0.0,0.00673,1e-05,1.59311]
[1778144206004,43.74,81222.43,0.0,0.00672,1e-05,1.58995]
[1778144211009,43.74,81218.28,0.0,0.0067,1e-05,1.58559]
[1778144216014,43.74,81218.22,0.0,0.0067,1e-05,1.58561]
[1778144221019,43.74,81221.2,0.0,0.00671,1e-05,1.5889]
[1778144226024,43.74,81221.83,0.0,0.00672,1e-05,1.58966]
[1778144231029,43.74,81218.01,0.0,0.0067,1e-05,1.58551]
[1778144236035,43.74,81227.24,0.0,0.00674,1e-05,1.59542]
[1778144241040,43.74,81229.6,0.0,0.00676,1e-05,1.59793]
[1778144246045,43.74,81227.83,0.0,0.00675,1e-05,1.59602]
[1778144251047,43.74,81228.76,0.0,0.00675,1e-05,1.59605]
[1778144256051,43.74,81229.68,0.0,0.00675,1e-05,1.59712]
[1778144262057,43.74,81231.57,0.0,0.00676,1e-05,1.5993]
[1778144267062,43.74,81229.85,0.0,0.00675,1e-05,1.59756]
[1778144273023,43.74,81230.26,0.0,0.00676,1e-05,1.59821]
[1778144278058,43.74,81241.16,0.0,0.00681,1e-05,1.61027]
[1778144283078,43.75,81242.4,0.0,0.00682,1e-05,1.61177]
[1778144288082,43.75,81241.08,0.0,0.00682,1e-05,1.61046]
[1778144293087,43.75,81241.37,0.0,0.00682,1e-05,1.61094]
[1778144298092,43.75,81236.68,0.0,0.00679,1e-05,1.60599]
[1778144303097,43.75,81237.7,0.0,0.0068,1e-05,1.6073]
[1778144308102,43.75,81228.36,0.0,0.00675,1e-05,1.59733]
[1778144313107,43.75,81230.54,0.0,0.00676,1e-05,1.5989]
[1778144319113,43.75,81230.36,0.0,0.00676,1e-05,1.59894]
[1778144324118,43.75,81227.06,0.0,0.00675,1e-05,1.59557]
[1778144329123,43.75,81220.63,0.0,0.00671,1e-05,1.58885]
[1778144334131,43.75,81218.42,0.0,0.0067,1e-05,1.58668]
[1778144339136,43.76,81219.44,0.0,0.00671,1e-05,1.58797]
[1778144344142,43.76,81220.54,0.0,0.00672,1e-05,1.58935]
[1778144349147,43.76,81227.19,0.0,0.00675,1e-05,1.59672]
[1778144354152,43.76,81228.64,0.0,0.00676,1e-05,1.59845]
[1778144359157,43.76,81227.23,0.0,0.00675,1e-05,1.59703]
[1778144364162,43.76,81223.96,0.0,0.00674,1e-05,1.59351]
[1778144369167,43.76,81227.22,0.0,0.00675,1e-05,1.59709]
[1778144374172,43.76,81226.57,0.0,0.00675,1e-05,1.59537]
[1778144379177,43.76,81221.6,0.0,0.00672,1e-05,1.58995]
[1778144384182,43.76,81222.26,0.0,0.00672,1e-05,1.59068]
[1778144389186,43.76,81227.74,0.0,0.00675,1e-05,1.59666]
[1778144394191,43.76,81231.57,0.0,0.00677,1e-05,1.60088]
[1778144399196,43.76,81231.97,0.0,0.00677,1e-05,1.6014]
[1778144404202,43.76,81235.17,0.0,0.00679,1e-05,1.60497]
[1778144409208,43.76,81232.03,0.0,0.00678,1e-05,1.60166]
[1778144414212,43.76,81233.36,0.0,0.00678,1e-05,1.6032]
[1778144417215,43.76,81221.08,0.0,0.00672,1e-05,1.58987]
[1778144422220,43.76,81217.1,0.0,0.0067,1e-05,1.58558]
[1778144427225,43.76,81216.49,0.0,0.0067,1e-05,1.58492]
[1778144432234,43.76,81203.55,0.0,0.00663,1e-05,1.57002]
[1778144438175,43.76,81200.38,0.0,0.00661,1e-05,1.56663]
[1778144443245,43.76,81196.61,0.0,0.00659,0.0,1.56261]
[1778144447238,43.76,81185.89,0.0,0.00654,0.0,1.55121]
[1778144452254,43.76,81192.81,0.0,0.00657,0.0,1.55856]
[1778144457259,43.76,81193.17,0.0,0.00658,0.0,1.55894]
[1778144462264,43.76,81192.51,0.0,0.00657,0.0,1.55824]
[1778144467269,43.76,81204.73,0.0,0.00663,1e-05,1.57128]
[1778144472274,43.76,81212.57,0.0,0.00667,1e-05,1.5797]
[1778144477279,43.76,81222.61,0.0,0.00672,1e-05,1.59052]
[1778144482285,43.76,81225.05,0.0,0.00674,1e-05,1.59317]
[1778144487290,43.76,81225.28,0.0,0.00674,1e-05,1.59341]
[1778144492295,43.76,81223.44,0.0,0.00672,1e-05,1.59041]
[1778144497300,43.76,81230.69,0.0,0.00676,1e-05,1.59827]
[1778144502305,43.76,81225.31,0.0,0.00673,1e-05,1.59244]
[1778144507310,43.76,81221.31,0.0,0.00671,1e-05,1.58812]
[1778144512315,43.76,81213.78,0.0,0.00667,1e-05,1.57999]
[1778144517320,43.76,81203.32,0.0,0.00662,1e-05,1.56878]
[1778144522324,43.76,81201.81,0.0,0.00661,1e-05,1.56716]
[1778144527329,43.76,81201.39,0.0,0.00661,1e-05,1.56671]
[1778144532334,43.76,81203.48,0.0,0.00662,1e-05,1.56895]
[1778144537339,43.76,81205.43,0.0,0.00663,1e-05,1.57103]
[1778144542344,43.76,81204.73,0.0,0.00663,1e-05,1.57029]
[1778144547349,43.76,81193.86,0.0,0.00657,0.0,1.55868]
[1778144552354,43.76,81192.67,0.0,0.00656,0.0,1.55643]
[1778144557359,43.76,81182.64,0.0,0.00652,0.0,1.54579]
[1778144562364,43.76,81182.43,0.0,0.00651,0.0,1.54557]
[1778144565367,43.76,81169.0,0.0,0.00645,0.0,1.53144]
[1778144570372,43.76,81163.19,0.0,0.00642,0.0,1.52535]
[1778144575377,43.76,81165.96,0.0,0.00643,0.0,1.52825]
[1778144580382,43.76,81164.58,0.0,0.00643,0.0,1.52681]
[1778144582384,43.76,81151.8,0.0,0.00636,0.0,1.51349]
[1778144587389,43.76,81148.79,0.0,0.00635,0.0,1.51036]
[1778144592394,43.76,81147.53,0.0,0.00634,0.0,1.50905]
[1778144597399,43.76,81140.28,0.0,0.00631,0.0,1.50156]
[1778144602403,43.76,81140.07,0.0,0.00631,0.0,1.50134]
[1778144607407,43.76,81135.59,0.0,0.00629,0.0,1.49673]
[1778144613408,43.76,81134.35,0.0,0.00628,0.0,1.49449]
[1778144618419,43.76,81131.6,0.0,0.00626,0.0,1.49166]
[1778144623424,43.76,81133.38,0.0,0.00627,0.0,1.49349]
[1778144628429,43.76,81132.47,0.0,0.00627,0.0,1.49255]
[1778144633434,43.76,81133.84,0.0,0.00627,0.0,1.49397]
[1778144638439,43.76,81135.61,0.0,0.00628,0.0,1.49579]
[1778144643444,43.76,81132.64,0.0,0.00627,0.0,1.49273]
[1778144648449,43.76,81133.2,0.0,0.00627,0.0,1.4933]
[1778144653454,43.76,81134.5,0.0,0.00628,0.0,1.49464]
[1778144658459,43.76,81133.12,0.0,0.00627,0.0,1.49322]
[1778144661462,43.76,81149.58,0.0,0.00635,0.0,1.51021]
[1778144666467,43.76,81149.87,0.0,0.00635,0.0,1.51051]
[1778144671472,43.76,81146.31,0.0,0.00633,0.0,1.50585]
[1778144676477,43.76,81139.28,0.0,0.0063,0.0,1.49859]
[1778144681482,43.76,81140.01,0.0,0.0063,0.0,1.49935]
[1778144686487,43.76,81137.7,0.0,0.00629,0.0,1.49697]
[1778144691492,43.76,81136.74,0.0,0.00628,0.0,1.49598]
[1778144696497,43.76,81138.22,0.0,0.00629,0.0,1.49751]
[1778144701502,43.76,81142.52,0.0,0.00631,0.0,1.50194]
[1778144706507,43.76,81146.8,0.0,0.00633,0.0,1.50636]
[1778144711512,43.76,81145.21,0.0,0.00632,0.0,1.50472]
[1778144716518,43.76,81142.73,0.0,0.00631,0.0,1.50216]
[1778144722524,43.76,81137.74,0.0,0.00629,0.0,1.49701]
[1778144727529,43.76,81134.95,0.0,0.00628,0.0,1.49414]
[1778144732534,43.76,81129.35,0.0,0.00624,0.0,1.48743]
[1778144737539,43.76,81128.0,0.0,0.00624,0.0,1.48606]
[1778144742544,43.76,81128.42,0.0,0.00624,0.0,1.48648]
[1778144747549,43.76,81125.08,0.0,0.00622,0.0,1.48307]
[1778144752555,43.76,81119.71,0.0,0.0062,0.0,1.47759]
[1778144757559,43.76,81123.49,0.0,0.00622,0.0,1.48144]
[1778144762564,43.76,81125.01,0.0,0.00622,0.0,1.483]
[1778144768510,43.76,81127.85,0.0,0.00624,0.0,1.4859]
[1778144773544,43.76,81129.76,0.0,0.00625,0.0,1.48786]
[1778144778580,43.76,81128.44,0.0,0.00624,0.0,1.48651]
[1778144783585,43.76,81126.76,0.0,0.00623,0.0,1.48478]
[1778144788590,43.76,81128.57,0.0,0.00624,0.0,1.48664]
[1778144793595,43.76,81129.14,0.0,0.00624,0.0,1.48626]
[1778144798600,43.76,81132.11,0.0,0.00625,0.0,1.4893]
[1778144803605,43.76,81134.27,0.0,0.00626,0.0,1.49152]
[1778144808610,43.76,81133.79,0.0,0.00626,0.0,1.49103]
[1778144813615,43.76,81131.68,0.0,0.00625,0.0,1.48886]
[1778144818620,43.76,81135.38,0.0,0.00627,0.0,1.49266]
[1778144823625,43.76,81134.71,0.0,0.00627,0.0,1.49197]
[1778144828630,43.76,81133.14,0.0,0.00626,0.0,1.49036]
[1778144833635,43.76,81135.18,0.0,0.00627,0.0,1.49245]
[1778144838640,43.76,81134.52,0.0,0.00627,0.0,1.49178]
[1778144843645,43.76,81128.36,0.0,0.00624,0.0,1.48546]
[1778144848650,43.76,81127.93,0.0,0.00623,0.0,1.48503]
[1778144852654,43.76,81142.71,0.0,0.0063,0.0,1.49924]
[1778144857659,43.76,81145.26,0.0,0.00631,0.0,1.50186]
[1778144862664,43.76,81144.42,0.0,0.00631,0.0,1.501]
[1778144867670,43.76,81143.97,0.0,0.00631,0.0,1.50053]
[1778144872675,43.76,81147.05,0.0,0.00632,0.0,1.50372]
[1778144877680,43.76,81146.41,0.0,0.00632,0.0,1.50305]
[1778144882685,43.76,81147.66,0.0,0.00632,0.0,1.50435]
[1778144887692,43.76,81143.85,0.0,0.00631,0.0,1.50041]
[1778144892697,43.76,81142.79,0.0,0.0063,0.0,1.49931]
[1778144897702,43.76,81142.22,0.0,0.0063,0.0,1.49873]
[1778144902707,43.76,81145.08,0.0,0.00631,0.0,1.50167]
[1778144907713,43.76,81147.14,0.0,0.00632,0.0,1.50381]
[1778144912718,43.76,81142.23,0.0,0.00629,0.0,1.49777]
[1778144917722,43.76,81141.92,0.0,0.00629,0.0,1.49746]
[1778144923728,43.76,81141.2,0.0,0.00629,0.0,1.49672]
[1778144928733,43.76,81138.89,0.0,0.00628,0.0,1.49433]
[1778144933738,43.76,81138.84,0.0,0.00628,0.0,1.49429]
[1778144938745,43.76,81138.09,0.0,0.00627,0.0,1.49351]
[1778144943752,43.76,81141.35,0.0,0.00629,0.0,1.49686]
[1778144948757,43.76,81144.98,0.0,0.00631,0.0,1.50061]
[1778144953764,43.76,81147.28,0.0,0.00632,0.0,1.50298]
[1778144958769,43.76,81149.71,0.0,0.00633,0.0,1.50549]
[1778144959770,43.76,81161.95,0.0,0.00639,0.0,1.5182]
[1778144964775,43.76,81165.96,0.0,0.00641,0.0,1.52238]
[1778144969780,43.76,81163.78,0.0,0.0064,0.0,1.52011]
[1778144974785,43.76,81165.25,0.0,0.0064,0.0,1.52067]
[1778144979790,43.76,81165.84,0.0,0.0064,0.0,1.52128]
[1778144984795,43.76,81165.29,0.0,0.0064,0.0,1.52071]
[1778144989800,43.76,81167.24,0.0,0.00641,0.0,1.52274]
[1778144994805,43.76,81168.92,0.0,0.00642,0.0,1.5245]
[1778144999810,43.76,81170.23,0.0,0.00643,0.0,1.52587]
[1778145004815,43.76,81170.68,0.0,0.00643,0.0,1.52634]
[1778145009820,43.76,81170.84,0.0,0.00643,0.0,1.5265]
[1778145015826,43.76,81170.53,0.0,0.00643,0.0,1.52617]
[1778145020831,43.76,81170.57,0.0,0.00643,0.0,1.52622]
[1778145022531,43.76,81170.99,0.0,0.00643,0.0,1.52665]
[1778145022605,43.76,81170.99,0.0,0.00643,0.0,1.52665]
[1778145027837,43.76,81171.31,0.0,0.00643,0.0,1.52699]
[1778145029304,43.76,81171.32,0.0,0.00643,0.0,1.527]
[1778145029839,43.76,81171.34,0.0,0.00643,0.0,1.52703]
[1778145034844,43.76,81171.75,0.0,0.00643,0.0,1.52647]
[1778145039849,43.76,81172.73,0.0,0.00643,0.0,1.5275]
[1778145042852,43.76,81183.57,0.0,0.00649,0.0,1.53889]
[1778145047857,43.76,81188.57,0.0,0.00651,0.0,1.54416]
[1778145051861,43.76,81176.27,0.0,0.00645,0.0,1.53121]
[1778145056866,43.76,81177.99,0.0,0.00646,0.0,1.53302]
[1778145061872,43.76,81179.0,0.0,0.00646,0.0,1.53408]
[1778145066877,43.76,81179.49,0.0,0.00647,0.0,1.53459]
[1778145071882,43.76,81180.05,0.0,0.00647,0.0,1.53518]
[1778145076887,43.76,81180.19,0.0,0.00647,0.0,1.53533]
[1778145082893,43.76,81180.35,0.0,0.00647,0.0,1.53549]
[1778145088899,43.76,81180.9,0.0,0.00647,0.0,1.53608]
[1778145093905,43.76,81181.8,0.0,0.00647,0.0,1.53603]
[1778145099911,43.76,81182.05,0.0,0.00648,0.0,1.5363]
[1778145104916,43.76,81182.05,0.0,0.00648,0.0,1.5363]
[1778145109921,43.76,81182.35,0.0,0.00648,0.0,1.53662]
[1778145111923,43.76,81165.96,0.0,0.0064,0.0,1.51945]
[1778145116928,43.76,81156.12,0.0,0.00635,0.0,1.50922]
[1778145121934,43.76,81153.05,0.0,0.00633,0.0,1.50604]
[1778145126941,43.76,81149.04,0.0,0.00631,0.0,1.5019]
[1778145131952,43.76,81146.42,0.0,0.0063,0.0,1.49919]
[1778145136957,43.76,81144.19,0.0,0.00629,0.0,1.4969]
[1778145141962,43.76,81148.03,0.0,0.00631,0.0,1.50086]
[1778145146967,43.76,81154.11,0.0,0.00634,0.0,1.50713]
[1778145151972,43.76,81145.39,0.0,0.00629,0.0,1.49716]
[1778145156977,43.76,81147.04,0.0,0.0063,0.0,1.49887]
[1778145161982,43.76,81149.11,0.0,0.00631,0.0,1.501]
[1778145166987,43.76,81156.12,0.0,0.00635,0.0,1.50825]
[1778145171992,43.76,81159.53,0.0,0.00636,0.0,1.51179]
[1778145176999,43.76,81159.72,0.0,0.00636,0.0,1.51199]
[1778145182004,43.76,81158.81,0.0,0.00636,0.0,1.51103]
[1778145187011,43.76,81159.34,0.0,0.00636,0.0,1.51159]
[1778145192017,43.76,81161.04,0.0,0.00637,0.0,1.51336]
[1778145197022,43.76,81163.12,0.0,0.00638,0.0,1.51551]
[1778145203028,43.76,81171.73,0.0,0.00642,0.0,1.52449]
[1778145208033,43.76,81173.85,0.0,0.00643,0.0,1.52672]
[1778145213038,43.76,81173.54,0.0,0.00643,0.0,1.52541]
[1778145218043,43.76,81171.75,0.0,0.00642,0.0,1.52353]
[1778145223048,43.76,81170.25,0.0,0.00641,0.0,1.52197]
[1778145228053,43.76,81170.67,0.0,0.00641,0.0,1.52241]
[1778145233058,43.76,81169.13,0.0,0.0064,0.0,1.5208]
[1778145238063,43.76,81169.38,0.0,0.00641,0.0,1.52106]
[1778145243068,43.76,81172.98,0.0,0.00642,0.0,1.52483]
[1778145248072,43.76,81173.72,0.0,0.00643,0.0,1.5256]
[1778145253076,43.76,81173.12,0.0,0.00642,0.0,1.52496]
[1778145258080,43.76,81169.24,0.0,0.0064,0.0,1.52091]
[1778145264086,43.76,81168.65,0.0,0.0064,0.0,1.5203]
[1778145269090,43.76,81169.03,0.0,0.0064,0.0,1.5207]
[1778145274095,43.76,81169.32,0.0,0.0064,0.0,1.52002]
[1778145279100,43.76,81170.81,0.0,0.00641,0.0,1.52158]
[1778145284105,43.76,81171.88,0.0,0.00641,0.0,1.5227]
[1778145288109,43.76,81185.72,0.0,0.00648,0.0,1.53721]
[1778145293114,43.76,81182.64,0.0,0.00647,0.0,1.53396]
[1778145298119,43.76,81182.31,0.0,0.00646,0.0,1.53362]
[1778145303126,43.76,81188.03,0.0,0.00649,0.0,1.53964]
[1778145308130,43.76,81190.79,0.0,0.00651,0.0,1.54255]
[1778145313134,43.76,81186.5,0.0,0.00649,0.0,1.53803]
[1778145318139,43.76,81184.18,0.0,0.00647,0.0,1.53559]
[1778145323144,43.76,81175.97,0.0,0.00643,0.0,1.52697]
[1778145328151,43.76,81179.38,0.0,0.00645,0.0,1.53054]
[1778145333156,43.76,81179.09,0.0,0.00644,0.0,1.52926]
[1778145338161,43.76,81179.69,0.0,0.00645,0.0,1.52989]
[1778145343166,43.76,81181.05,0.0,0.00645,0.0,1.53131]
[1778145348171,43.76,81182.46,0.0,0.00646,0.0,1.53279]
[1778145353176,43.76,81181.0,0.0,0.00645,0.0,1.53126]
[1778145358181,43.76,81181.9,0.0,0.00646,0.0,1.5322]
[1778145363185,43.76,81183.24,0.0,0.00647,0.0,1.53361]
[1778145368190,43.76,81181.52,0.0,0.00646,0.0,1.53181]
[1778145373195,43.76,81173.46,0.0,0.00642,0.0,1.52337]
[1778145378200,43.76,81169.62,0.0,0.0064,0.0,1.51936]
[1778145383205,43.76,81171.11,0.0,0.00641,0.0,1.52091]
[1778145388209,43.76,81168.57,0.0,0.00639,0.0,1.51826]
[1778145393214,43.76,81173.76,0.0,0.00641,0.0,1.5227]
[1778145398219,43.76,81173.74,0.0,0.00641,0.0,1.52268]
[1778145403224,43.76,81176.68,0.0,0.00643,0.0,1.52575]
[1778145407228,43.76,81187.66,0.0,0.00648,0.0,1.53728]
[1778145410231,43.76,81199.21,0.0,0.00654,0.0,1.54948]
[1778145415236,43.76,81205.9,0.0,0.00657,0.0,1.55658]
[1778145420241,43.76,81205.06,0.0,0.00657,0.0,1.55569]
[1778145426247,43.76,81204.5,0.0,0.00657,0.0,1.55509]
[1778145431252,43.76,81203.1,0.0,0.00656,0.0,1.55361]
[1778145437232,43.76,81199.24,0.0,0.00654,0.0,1.54951]
[1778145442263,43.76,81192.09,0.0,0.0065,0.0,1.54195]
[1778145447267,43.76,81200.8,0.0,0.00655,0.0,1.55117]
[1778145452271,43.76,81205.5,0.0,0.00657,0.0,1.55516]
[1778145457276,43.76,81207.52,0.0,0.00658,0.0,1.55731]
[1778145462281,43.76,81209.31,0.0,0.00659,0.0,1.55922]
[1778145467286,43.76,81213.69,0.0,0.00661,1e-05,1.56389]
[1778145472291,43.76,81213.66,0.0,0.00661,1e-05,1.56386]
[1778145477296,43.76,81208.85,0.0,0.00658,0.0,1.55873]
[1778145479298,43.76,81196.42,0.0,0.00652,0.0,1.54554]
[1778145484303,43.76,81192.02,0.0,0.0065,0.0,1.54088]
[1778145489308,43.76,81184.51,0.0,0.00646,0.0,1.53298]
[1778145494313,43.76,81186.39,0.0,0.00647,0.0,1.53496]
[1778145499317,43.76,81186.15,0.0,0.00647,0.0,1.5347]
[1778145504323,43.76,81185.14,0.0,0.00647,0.0,1.53364]
[1778145509328,43.76,81182.14,0.0,0.00645,0.0,1.53049]
[1778145514333,43.76,81181.72,0.0,0.00645,0.0,1.52907]
[1778145519338,43.76,81179.15,0.0,0.00643,0.0,1.52638]
[1778145524343,43.76,81178.85,0.0,0.00643,0.0,1.52607]
[1778145529348,43.76,81178.71,0.0,0.00643,0.0,1.52591]
[1778145534353,43.76,81175.83,0.0,0.00642,0.0,1.52291]
[1778145539358,43.76,81176.0,0.0,0.00642,0.0,1.52308]
[1778145544362,43.76,81178.24,0.0,0.00643,0.0,1.52543]
[1778145549367,43.76,81180.02,0.0,0.00644,0.0,1.52729]
[1778145554372,43.76,81187.64,0.0,0.00647,0.0,1.53529]
[1778145559377,43.76,81184.55,0.0,0.00646,0.0,1.53204]
[1778145564382,43.76,81182.4,0.0,0.00645,0.0,1.52978]
[1778145569387,43.76,81182.26,0.0,0.00645,0.0,1.52964]
[1778145574392,43.76,81182.02,0.0,0.00644,0.0,1.5284]
[1778145579397,43.76,81181.24,0.0,0.00644,0.0,1.52759]
[1778145584402,43.76,81175.32,0.0,0.00641,0.0,1.52139]
[1778145589407,43.76,81175.45,0.0,0.00641,0.0,1.52153]
[1778145594412,43.76,81177.93,0.0,0.00642,0.0,1.52412]
[1778145599417,43.76,81178.18,0.0,0.00642,0.0,1.52438]
[1778145604417,43.76,81178.0,0.0,0.00642,0.0,1.5242]
[1778145609430,43.76,81178.93,0.0,0.00643,0.0,1.52517]
[1778145614435,43.76,81176.81,0.0,0.00642,0.0,1.52295]
[1778145619440,43.76,81180.01,0.0,0.00643,0.0,1.52629]
[1778145624445,43.76,81180.29,0.0,0.00643,0.0,1.52659]
[1778145629450,43.76,81179.12,0.0,0.00643,0.0,1.52536]
[1778145634454,43.76,81177.23,0.0,0.00642,0.0,1.52241]
[1778145637457,43.76,81164.13,0.0,0.00635,0.0,1.50877]
[1778145642463,43.76,81164.47,0.0,0.00635,0.0,1.50913]
[1778145648469,43.76,81166.23,0.0,0.00636,0.0,1.51095]
[1778145654476,43.76,81150.94,0.0,0.00629,0.0,1.49515]
[1778145655477,43.76,81134.86,0.0,0.00621,0.0,1.47867]
[1778145660482,43.76,81134.55,0.0,0.00621,0.0,1.47835]
[1778145664494,43.76,81120.77,0.0,0.00614,0.0,1.46436]
[1778145669503,43.76,81117.19,0.0,0.00613,0.0,1.46074]
[1778145670504,43.76,81103.8,0.0,0.00607,0.0,1.44727]
[1778145675509,43.76,81099.03,0.0,0.00604,0.0,1.4425]
[1778145680516,43.76,81096.13,0.0,0.00603,0.0,1.43961]
[1778145685520,43.76,81081.37,0.0,0.00596,0.0,1.42495]
[1778145690525,43.76,81079.37,0.0,0.00595,0.0,1.42297]
[1778145695530,43.76,81086.48,0.0,0.00598,0.0,1.42908]
[1778145700536,43.76,81095.77,0.0,0.00602,0.0,1.43831]
[1778145705541,43.76,81096.44,0.0,0.00603,0.0,1.43898]
[1778145710546,43.76,81097.79,0.0,0.00603,0.0,1.44033]
[1778145715551,43.76,81103.73,0.0,0.00606,0.0,1.44627]
[1778145720556,43.76,81104.29,0.0,0.00606,0.0,1.44683]
[1778145725561,43.76,81101.57,0.0,0.00605,0.0,1.4441]
[1778145730566,43.76,81099.13,0.0,0.00604,0.0,1.44167]
[1778145735571,43.76,81099.43,0.0,0.00604,0.0,1.44196]
[1778145740576,43.76,81090.81,0.0,0.006,0.0,1.43338]
[1778145745581,43.76,81090.06,0.0,0.006,0.0,1.43263]
[1778145750586,43.76,81089.83,0.0,0.006,0.0,1.4324]
[1778145755591,43.76,81088.42,0.0,0.00599,0.0,1.43007]
[1778145761536,43.76,81094.01,0.0,0.00601,0.0,1.43562]
[1778145766602,43.76,81100.59,0.0,0.00604,0.0,1.44218]
[1778145771606,43.76,81101.8,0.0,0.00605,0.0,1.44339]
[1778145776613,43.76,81101.14,0.0,0.00605,0.0,1.44273]
[1778145781618,43.76,81091.92,0.0,0.006,0.0,1.43354]
[1778145786623,43.76,81085.59,0.0,0.00597,0.0,1.42726]
[1778145791628,43.76,81088.33,0.0,0.00599,0.0,1.42998]
[1778145796634,43.76,81087.49,0.0,0.00598,0.0,1.42914]
[1778145801639,43.76,81087.98,0.0,0.00598,0.0,1.42963]
[1778145806644,43.76,81089.46,0.0,0.00599,0.0,1.43109]
[1778145811649,43.76,81089.36,0.0,0.00599,0.0,1.43006]
[1778145816654,43.76,81091.08,0.0,0.006,0.0,1.43177]
[1778145821659,43.76,81093.34,0.0,0.00601,0.0,1.43401]
[1778145826664,43.76,81091.32,0.0,0.006,0.0,1.43201]
[1778145831669,43.76,81091.6,0.0,0.006,0.0,1.43229]
[1778145836674,43.76,81092.34,0.0,0.006,0.0,1.43302]
[1778145841679,43.76,81092.97,0.0,0.006,0.0,1.43365]
[1778145846684,43.76,81093.33,0.0,0.00601,0.0,1.43401]
[1778145851689,43.76,81094.57,0.0,0.00601,0.0,1.43524]
[1778145856694,43.76,81099.14,0.0,0.00603,0.0,1.4398]
[1778145861699,43.76,81100.67,0.0,0.00604,0.0,1.44132]
[1778145866704,43.76,81100.86,0.0,0.00604,0.0,1.44151]
[1778145871710,43.76,81108.05,0.0,0.00607,0.0,1.44776]
[1778145876715,43.76,81107.3,0.0,0.00607,0.0,1.447]
[1778145881720,43.76,81100.7,0.0,0.00604,0.0,1.44041]
[1778145886725,43.76,81100.2,0.0,0.00603,0.0,1.43991]
[1778145891730,43.76,81095.6,0.0,0.00601,0.0,1.43532]
[1778145896735,43.76,81095.92,0.0,0.00601,0.0,1.43564]
[1778145902741,43.76,81095.89,0.0,0.00601,0.0,1.43562]
[1778145907746,43.76,81102.71,0.0,0.00605,0.0,1.44242]
[1778145912750,43.76,81106.98,0.0,0.00606,0.0,1.44668]
[1778145917755,43.76,81104.7,0.0,0.00605,0.0,1.44441]
[1778145922760,43.76,81099.46,0.0,0.00603,0.0,1.43917]
[1778145928711,43.76,81100.48,0.0,0.00603,0.0,1.44019]
[1778145933746,43.76,81103.15,0.0,0.00604,0.0,1.44191]
[1778145938777,43.76,81093.12,0.0,0.006,0.0,1.43192]
[1778145940778,43.76,81078.16,0.0,0.00593,0.0,1.41712]
[1778145945784,43.76,81077.25,0.0,0.00592,0.0,1.41622]
[1778145950789,43.76,81073.1,0.0,0.00591,0.0,1.41214]
[1778145955794,43.76,81078.92,0.0,0.00593,0.0,1.41788]
[1778145960798,43.76,81083.54,0.0,0.00595,0.0,1.42243]
[1778145965803,43.76,81080.24,0.0,0.00594,0.0,1.41917]
[1778145970808,43.76,81076.12,0.0,0.00592,0.0,1.41512]
[1778145975813,43.76,81078.54,0.0,0.00593,0.0,1.4175]
[1778145980818,43.76,81079.05,0.0,0.00593,0.0,1.418]
[1778145985823,43.76,81086.0,0.0,0.00596,0.0,1.42487]
[1778145990828,43.76,81084.66,0.0,0.00596,0.0,1.42354]
[1778145995833,43.76,81081.42,0.0,0.00594,0.0,1.4194]
[1778146000838,43.76,81078.45,0.0,0.00593,0.0,1.41648]
[1778146005844,43.76,81080.2,0.0,0.00593,0.0,1.4182]
[1778146010849,43.76,81080.44,0.0,0.00593,0.0,1.41844]
[1778146015854,43.76,81070.07,0.0,0.00589,0.0,1.40825]
[1778146020859,43.76,81068.69,0.0,0.00588,0.0,1.40689]
[1778146025864,43.76,81067.76,0.0,0.00588,0.0,1.40598]
[1778146031870,43.76,81055.08,0.0,0.00582,0.0,1.39362]
[1778146036875,43.76,81047.89,0.0,0.00579,0.0,1.38665]
[1778146040880,43.76,81059.74,0.0,0.00584,0.0,1.39816]
[1778146045885,43.76,81053.6,0.0,0.00581,0.0,1.39219]
[1778146050890,43.76,81052.57,0.0,0.00581,0.0,1.39119]
[1778146055895,43.76,81052.2,0.0,0.0058,0.0,1.38992]
[1778146060900,43.76,81054.65,0.0,0.00581,0.0,1.39229]
[1778146065911,43.76,81049.28,0.0,0.00579,0.0,1.38709]
[1778146066912,43.76,81031.65,0.0,0.00571,0.0,1.37012]
[1778146071917,43.76,81029.6,0.0,0.0057,0.0,1.36815]
[1778146076923,43.76,81023.66,0.0,0.00568,0.0,1.36248]
[1778146081928,43.76,81018.23,0.0,0.00565,0.0,1.35731]
[1778146087934,43.76,81000.74,0.0,0.00558,0.0,1.34078]
[1778146093896,43.76,80995.59,0.0,0.00555,0.0,1.33593]
[1778146098930,43.76,81001.14,0.0,0.00558,0.0,1.34115]
[1778146103951,43.76,81008.62,0.0,0.00561,0.0,1.3482]
[1778146108956,43.76,81017.33,0.0,0.00565,0.0,1.35646]
[1778146113961,43.76,81014.37,0.0,0.00563,0.0,1.35274]
[1778146118966,43.76,81018.01,0.0,0.00565,0.0,1.35621]
[1778146123971,43.76,81005.41,0.0,0.00559,0.0,1.34428]
[1778146128976,43.76,81001.65,0.0,0.00558,0.0,1.34074]
[1778146133981,43.76,81002.98,0.0,0.00558,0.0,1.34199]
[1778146138986,43.76,81010.93,0.0,0.00562,0.0,1.34949]
[1778146143991,43.76,81018.99,0.0,0.00565,0.0,1.35713]
[1778146148996,43.76,81022.69,0.0,0.00567,0.0,1.36065]
[1778146154010,43.76,81029.39,0.0,0.0057,0.0,1.36704]
[1778146156012,43.76,81041.4,0.0,0.00575,0.0,1.37857]
[1778146161017,43.76,81034.39,0.0,0.00572,0.0,1.37183]
[1778146166022,43.76,81029.76,0.0,0.0057,0.0,1.36739]
[1778146171027,43.76,81023.95,0.0,0.00567,0.0,1.36095]
[1778146176032,43.76,81029.47,0.0,0.00569,0.0,1.36621]
[1778146182038,43.76,81027.01,0.0,0.00568,0.0,1.36387]
[1778146187043,43.76,81028.84,0.0,0.00569,0.0,1.36561]
[1778146192048,43.76,81037.58,0.0,0.00573,0.0,1.37398]
[1778146197052,43.76,81046.26,0.0,0.00577,0.0,1.38233]
[1778146202057,43.76,81042.36,0.0,0.00575,0.0,1.37858]
[1778146207062,43.76,81043.85,0.0,0.00576,0.0,1.38001]
[1778146212068,43.76,81035.81,0.0,0.00572,0.0,1.37228]
[1778146217072,43.76,81032.22,0.0,0.00571,0.0,1.36884]
[1778146222077,43.76,81033.48,0.0,0.00571,0.0,1.37005]
[1778146227082,43.76,81040.12,0.0,0.00574,0.0,1.37642]
[1778146232087,43.76,81052.85,0.0,0.00579,0.0,1.38779]
[1778146237092,43.76,81047.41,0.0,0.00577,0.0,1.38253]
[1778146242096,43.76,81052.13,0.0,0.00579,0.0,1.38709]
[1778146247100,43.76,81052.86,0.0,0.0058,0.0,1.3878]
[1778146252105,43.76,81050.02,0.0,0.00578,0.0,1.38506]
[1778146258070,43.76,81045.46,0.0,0.00576,0.0,1.38065]
[1778146263107,43.76,81041.53,0.0,0.00574,0.0,1.37687]
[1778146268119,43.76,81049.63,0.0,0.00578,0.0,1.38468]
[1778146273124,43.76,81057.25,0.0,0.00581,0.0,1.39205]
[1778146278129,43.76,81063.87,0.0,0.00584,0.0,1.39849]
[1778146281132,43.76,81077.98,0.0,0.00591,0.0,1.4123]
[1778146285136,43.76,81092.12,0.0,0.00597,0.0,1.42624]
[1778146290141,43.76,81099.5,0.0,0.00601,0.0,1.43357]
[1778146295146,43.76,81096.61,0.0,0.00599,0.0,1.42977]
[1778146300151,43.76,81089.07,0.0,0.00596,0.0,1.4223]
[1778146305156,43.76,81092.2,0.0,0.00597,0.0,1.42539]
[1778146310161,43.76,81091.3,0.0,0.00597,0.0,1.4245]
[1778146315166,43.76,81092.29,0.0,0.00597,0.0,1.42548]
[1778146320171,43.76,81083.85,0.0,0.00593,0.0,1.41714]
[1778146325176,43.76,81074.73,0.0,0.00589,0.0,1.40819]
[1778146330180,43.76,81076.14,0.0,0.0059,0.0,1.40957]
[1778146335185,43.76,81077.96,0.0,0.0059,0.0,1.41135]
[1778146340190,43.76,81080.05,0.0,0.00591,0.0,1.41341]
[1778146345195,43.76,81077.42,0.0,0.0059,0.0,1.41082]
[1778146350200,43.76,81078.48,0.0,0.00591,0.0,1.41187]
[1778146355205,43.76,81076.63,0.0,0.00589,0.0,1.40912]
[1778146359209,43.76,81065.83,0.0,0.00585,0.0,1.39856]
[1778146364214,43.76,81061.35,0.0,0.00583,0.0,1.3942]
[1778146369218,43.76,81056.07,0.0,0.0058,0.0,1.38908]
[1778146374223,43.76,81055.96,0.0,0.0058,0.0,1.38898]
[1778146379228,43.76,81057.46,0.0,0.00581,0.0,1.39043]
[1778146384233,43.76,81062.04,0.0,0.00583,0.0,1.39487]
[1778146389238,43.76,81065.25,0.0,0.00584,0.0,1.398]
[1778146394243,43.76,81069.79,0.0,0.00586,0.0,1.40242]
[1778146399248,43.76,81066.74,0.0,0.00585,0.0,1.39945]
[1778146404252,43.76,81070.37,0.0,0.00587,0.0,1.403]
[1778146406254,43.76,81056.94,0.0,0.00581,0.0,1.38992]
[1778146411259,43.76,81052.62,0.0,0.00578,0.0,1.38482]
[1778146416264,43.76,81039.7,0.0,0.00573,0.0,1.37238]
[1778146418266,43.76,81028.87,0.0,0.00568,0.0,1.36202]
[1778146424272,43.76,81022.7,0.0,0.00565,0.0,1.35615]
[1778146429277,43.76,81014.05,0.0,0.00561,0.0,1.34796]
[1778146434282,43.76,81008.49,0.0,0.00559,0.0,1.34271]
[1778146439287,43.76,81021.22,0.0,0.00564,0.0,1.35475]
[1778146444292,43.76,81017.73,0.0,0.00563,0.0,1.35144]
[1778146449298,43.76,81060.68,0.0,0.00582,0.0,1.39264]
[1778146454307,43.76,81049.09,0.0,0.00577,0.0,1.38141]
[1778146457310,43.76,81063.38,0.0,0.00583,0.0,1.39525]
[1778146463316,43.76,81066.9,0.0,0.00585,0.0,1.39868]
[1778146468321,43.76,81066.13,0.0,0.00584,0.0,1.39793]
[1778146473326,43.76,81074.74,0.0,0.00588,0.0,1.40541]
[1778146478331,43.76,81073.04,0.0,0.00587,0.0,1.40376]
[1778146484337,43.76,81078.94,0.0,0.0059,0.0,1.40953]
[1778146486339,43.76,81089.62,0.0,0.00595,0.0,1.42005]
[1778146491344,43.76,81089.69,0.0,0.00595,0.0,1.42011]
[1778146496349,43.76,81083.41,0.0,0.00592,0.0,1.41392]
[1778146501354,43.76,81078.34,0.0,0.00589,0.0,1.40894]
[1778146506359,43.76,81080.39,0.0,0.0059,0.0,1.41096]
[1778146511364,43.76,81077.91,0.0,0.00589,0.0,1.40852]
[1778146516369,43.76,81080.45,0.0,0.0059,0.0,1.41101]
[1778146517370,43.76,81091.98,0.0,0.00596,0.0,1.42237]
[1778146522376,43.76,81095.3,0.0,0.00597,0.0,1.42566]
[1778146527381,43.76,81093.42,0.0,0.00596,0.0,1.4238]
[1778146532386,43.76,81105.37,0.0,0.00602,0.0,1.43472]
[1778146537391,43.76,81102.59,0.0,0.006,0.0,1.43196]
[1778146543398,43.76,81105.02,0.0,0.00601,0.0,1.43437]
[1778146549404,43.76,81107.4,0.0,0.00602,0.0,1.43674]
[1778146554409,43.76,81106.85,0.0,0.00602,0.0,1.43619]
[1778146560415,43.76,81107.79,0.0,0.00603,0.0,1.43713]
[1778146565527,43.76,81100.29,0.0,0.00599,0.0,1.42967]
[1778146566528,43.76,81085.07,0.0,0.00592,0.0,1.41463]
[1778146567529,43.76,81063.73,0.0,0.00583,0.0,1.39376]
[1778146572534,43.76,81053.41,0.0,0.00578,0.0,1.38375]
[1778146577539,43.76,81053.78,0.0,0.00578,0.0,1.38411]
[1778146582544,43.76,81054.7,0.0,0.00578,0.0,1.38501]
[1778146587549,43.76,81053.35,0.0,0.00578,0.0,1.3837]
[1778146593517,43.76,81053.54,0.0,0.00578,0.0,1.38297]
[1778146595531,43.76,81041.68,0.0,0.00572,0.0,1.37155]
[1778146600563,43.76,81041.76,0.0,0.00572,0.0,1.37163]
[1778146605568,43.76,81036.11,0.0,0.0057,0.0,1.36622]
[1778146610573,43.76,81035.02,0.0,0.00569,0.0,1.36518]
[1778146615578,43.76,81041.98,0.0,0.00572,0.0,1.37184]
[1778146620583,43.76,81040.85,0.0,0.00572,0.0,1.37075]
[1778146625588,43.76,81040.69,0.0,0.00572,0.0,1.3706]
[1778146630593,43.76,81040.44,0.0,0.00572,0.0,1.37036]
[1778146635598,43.76,81038.97,0.0,0.00571,0.0,1.36896]
[1778146640603,43.76,81038.68,0.0,0.00571,0.0,1.36868]
[1778146645609,43.76,81044.41,0.0,0.00574,0.0,1.37418]
[1778146650613,43.76,81045.13,0.0,0.00574,0.0,1.37487]
[1778146655618,43.76,81044.66,0.0,0.00573,0.0,1.3735]
[1778146660623,43.76,81044.64,0.0,0.00573,0.0,1.37348]
[1778146665628,43.76,81047.18,0.0,0.00574,0.0,1.37593]
[1778146670633,43.76,81041.1,0.0,0.00572,0.0,1.37008]
[1778146675638,43.76,81038.63,0.0,0.00571,0.0,1.36772]
[1778146680650,43.76,81013.65,0.0,0.0056,0.0,1.34399]
[1778146681652,43.76,81001.53,0.0,0.00554,0.0,1.3326]
[1778146683654,43.76,80987.53,0.0,0.00548,0.0,1.31955]
[1778146685656,43.76,80968.95,0.0,0.00541,0.0,1.30238]
[1778146690663,43.76,80967.17,0.0,0.0054,0.0,1.30075]
[1778146692665,43.76,80956.27,0.0,0.00535,0.0,1.29077]
[1778146697670,43.76,80954.83,0.0,0.00535,0.0,1.28946]
[1778146702675,43.76,80949.97,0.0,0.00533,0.0,1.28503]
[1778146707680,43.76,80948.6,0.0,0.00532,0.0,1.2838]
[1778146712685,43.76,80949.14,0.0,0.00532,0.0,1.28342]
[1778146717698,43.76,80956.84,0.0,0.00535,0.0,1.29042]
[1778146721710,43.76,80938.18,0.0,0.00527,0.0,1.2735]
[1778146726714,43.76,80935.52,0.0,0.00526,0.0,1.2711]
[1778146731720,43.76,80940.94,0.0,0.00528,0.0,1.276]
[1778146733722,43.76,80954.06,0.0,0.00534,0.0,1.28789]
[1778146736725,43.76,80942.59,0.0,0.00529,0.0,1.27748]
[1778146741730,43.76,80938.85,0.0,0.00528,0.0,1.27411]
[1778146746735,43.76,80934.63,0.0,0.00526,0.0,1.2703]
[1778146749739,43.76,80947.87,0.0,0.00531,0.0,1.28227]
[1778146750740,43.76,80965.55,0.0,0.00539,0.0,1.29839]
[1778146755745,43.76,80969.44,0.0,0.0054,0.0,1.30196]
[1778146760750,43.76,80971.29,0.0,0.00541,0.0,1.30366]
[1778146763725,43.76,80956.45,0.0,0.00535,0.0,1.29007]
[1778146768757,43.76,80948.99,0.0,0.00532,0.0,1.28328]
[1778146773762,43.76,80946.0,0.0,0.0053,0.0,1.27971]
[1778146778767,43.76,80943.38,0.0,0.00529,0.0,1.27734]
[1778146783772,43.76,80934.4,0.0,0.00525,0.0,1.26924]
[1778146788777,43.76,80930.52,0.0,0.00524,0.0,1.26576]
[1778146793782,43.76,80929.85,0.0,0.00524,0.0,1.26515]
[1778146798787,43.76,80928.52,0.0,0.00523,0.0,1.26396]
[1778146803792,43.76,80931.71,0.0,0.00524,0.0,1.26682]
[1778146808797,43.76,80921.23,0.0,0.0052,0.0,1.25744]
[1778146813803,43.76,80933.03,0.0,0.00525,0.0,1.268]
[1778146818808,43.76,80933.49,0.0,0.00525,0.0,1.26842]
[1778146823813,43.76,80925.99,0.0,0.00522,0.0,1.26169]
[1778146828818,43.76,80933.16,0.0,0.00525,0.0,1.26812]
[1778146831820,43.76,80950.48,0.0,0.00532,0.0,1.2829]
[1778146836827,43.76,80953.06,0.0,0.00533,0.0,1.28525]
[1778146837828,43.76,80965.24,0.0,0.00538,0.0,1.29636]
[1778146842831,43.76,80965.87,0.0,0.00538,0.0,1.29693]
[1778146847836,43.76,80948.07,0.0,0.00531,0.0,1.28071]
[1778146849838,43.76,80934.96,0.0,0.00525,0.0,1.26888]
[1778146851841,43.76,80923.06,0.0,0.0052,0.0,1.25822]
[1778146856846,43.76,80932.33,0.0,0.00524,0.0,1.26652]
[1778146861852,43.76,80936.24,0.0,0.00526,0.0,1.27004]
[1778146866857,43.76,80943.36,0.0,0.00529,0.0,1.27646]
[1778146869860,43.76,80957.74,0.0,0.00535,0.0,1.2895]
[1778146874865,43.76,80954.95,0.0,0.00534,0.0,1.28697]
[1778146879870,43.76,80958.66,0.0,0.00535,0.0,1.29035]
[1778146884875,43.76,80965.94,0.0,0.00538,0.0,1.297]
[1778146889880,43.76,80970.48,0.0,0.0054,0.0,1.30116]
[1778146894885,43.76,80971.98,0.0,0.0054,0.0,1.30166]
[1778146898889,43.76,80987.93,0.0,0.00547,0.0,1.31638]
[1778146903894,43.76,80991.88,0.0,0.00549,0.0,1.32004]
[1778146908899,43.76,80996.82,0.0,0.00551,0.0,1.32464]
[1778146913903,43.76,80991.23,0.0,0.00549,0.0,1.31944]
[1778146918908,43.76,80988.47,0.0,0.00547,0.0,1.31688]
[1778146923913,43.76,80985.0,0.0,0.00546,0.0,1.31366]
[1778146929886,43.76,80979.64,0.0,0.00544,0.0,1.30871]
[1778146930923,43.76,80964.3,0.0,0.00537,0.0,1.29462]
[1778146935928,43.76,80954.66,0.0,0.00533,0.0,1.28583]
[1778146940936,43.76,80950.6,0.0,0.00531,0.0,1.28215]
[1778146945941,43.76,80952.01,0.0,0.00532,0.0,1.28343]
[1778146947943,43.76,80939.98,0.0,0.00527,0.0,1.27255]
[1778146950946,43.76,80927.36,0.0,0.00522,0.0,1.26121]
[1778146955951,43.76,80925.72,0.0,0.00521,0.0,1.25889]
[1778146960957,43.76,80927.15,0.0,0.00521,0.0,1.26017]
[1778146965962,43.76,80925.81,0.0,0.00521,0.0,1.25897]
[1778146970967,43.76,80906.03,0.0,0.00513,0.0,1.2414]
[1778146972969,43.76,80891.61,0.0,0.00507,0.0,1.22872]
[1778146977974,43.76,80901.43,0.0,0.00511,0.0,1.23735]
[1778146982979,43.76,80904.05,0.0,0.00512,0.0,1.23965]
[1778146985988,43.76,80892.81,0.0,0.00508,0.0,1.22978]
[1778146990995,43.76,80892.24,0.0,0.00507,0.0,1.22927]
[1778146996000,43.76,80893.06,0.0,0.00508,0.0,1.23]
[1778147001007,43.76,80876.08,0.0,0.00501,0.0,1.21519]
[1778147003009,43.76,80861.11,0.0,0.00495,0.0,1.20227]
[1778147008015,43.76,80867.19,0.0,0.00497,0.0,1.2075]
[1778147013021,43.76,80874.76,0.0,0.005,0.0,1.21322]
[1778147018026,43.76,80876.19,0.0,0.00501,0.0,1.21446]
[1778147023031,43.76,80886.28,0.0,0.00505,0.0,1.22323]
[1778147028036,43.76,80885.99,0.0,0.00504,0.0,1.22297]
[1778147033041,43.76,80895.18,0.0,0.00508,0.0,1.23101]
[1778147036044,43.76,80883.83,0.0,0.00504,0.0,1.2211]
[1778147038046,43.76,80870.82,0.0,0.00498,0.0,1.2098]
[1778147043051,43.76,80870.07,0.0,0.00498,0.0,1.20916]
[1778147048056,43.76,80873.62,0.0,0.005,0.0,1.21222]
[1778147053061,43.76,80877.83,0.0,0.00501,0.0,1.21588]
[1778147056064,43.76,80888.97,0.0,0.00506,0.0,1.22558]
[1778147061069,43.76,80889.29,0.0,0.00506,0.0,1.22586]
[1778147065073,43.76,80903.02,0.0,0.00511,0.0,1.2379]
[1778147071079,43.76,80906.95,0.0,0.00513,0.0,1.24052]
[1778147076084,43.76,80898.79,0.0,0.00509,0.0,1.23334]
[1778147081089,43.76,80900.87,0.0,0.0051,0.0,1.23516]
[1778147086094,43.76,80901.15,0.0,0.0051,0.0,1.23541]
[1778147092100,43.76,80903.09,0.0,0.00511,0.0,1.23712]
[1778147098076,43.76,80896.09,0.0,0.00508,0.0,1.23097]
[1778147103111,43.76,80894.1,0.0,0.00507,0.0,1.22923]
[1778147109119,43.76,80894.56,0.0,0.00508,0.0,1.22963]
[1778147114124,43.76,80894.17,0.0,0.00507,0.0,1.22928]
[1778147119130,43.76,80899.81,0.0,0.0051,0.0,1.23423]
[1778147124135,43.76,80902.81,0.0,0.00511,0.0,1.23687]
[1778147129140,43.76,80902.21,0.0,0.00511,0.0,1.23634]
[1778147134145,43.76,80901.51,0.0,0.0051,0.0,1.23488]
[1778147139150,43.76,80894.26,0.0,0.00507,0.0,1.22852]
[1778147144155,43.76,80886.04,0.0,0.00504,0.0,1.22134]
[1778147149161,43.76,80885.03,0.0,0.00503,0.0,1.22046]
[1778147155167,43.76,80884.74,0.0,0.00503,0.0,1.22021]
[1778147160172,43.76,80887.79,0.0,0.00505,0.0,1.22287]
[1778147165177,43.76,80893.09,0.0,0.00507,0.0,1.2275]
[1778147170182,43.76,80892.25,0.0,0.00506,0.0,1.22677]
[1778147175187,43.76,80904.74,0.0,0.00511,0.0,1.23773]
[1778147180192,43.76,80904.28,0.0,0.00511,0.0,1.23732]
[1778147185197,43.76,80904.08,0.0,0.00511,0.0,1.23715]
[1778147190202,43.76,80897.89,0.0,0.00509,0.0,1.23171]
[1778147195207,43.76,80899.9,0.0,0.00509,0.0,1.23263]
[1778147200212,43.76,80900.59,0.0,0.00509,0.0,1.23324]
[1778147205217,43.76,80898.33,0.0,0.00508,0.0,1.23125]
[1778147210222,43.76,80899.76,0.0,0.00509,0.0,1.23251]
[1778147215227,43.76,80899.86,0.0,0.00509,0.0,1.23259]
[1778147220232,43.76,80897.99,0.0,0.00508,0.0,1.23096]
[1778147225237,43.76,80897.49,0.0,0.00508,0.0,1.23052]
[1778147230242,43.76,80897.81,0.0,0.00508,0.0,1.23079]
[1778147235249,43.76,80899.88,0.0,0.00509,0.0,1.23261]
[1778147240254,43.76,80907.21,0.0,0.00512,0.0,1.23906]
[1778147245256,43.76,80912.93,0.0,0.00514,0.0,1.24412]
[1778147250260,43.76,80914.18,0.0,0.00515,0.0,1.24522]
[1778147255264,43.76,80915.26,0.0,0.00515,0.0,1.24533]
[1778147260269,43.76,80919.1,0.0,0.00516,0.0,1.24873]
[1778147266258,43.76,80921.23,0.0,0.00517,0.0,1.25062]
[1778147271283,43.76,80931.07,0.0,0.00521,0.0,1.2594]
[1778147276287,43.76,80934.44,0.0,0.00523,0.0,1.26241]
[1778147281292,43.76,80931.44,0.0,0.00521,0.0,1.25972]
[1778147286297,43.76,80928.27,0.0,0.0052,0.0,1.2569]
[1778147291301,43.76,80933.81,0.0,0.00522,0.0,1.26184]
[1778147296306,43.76,80932.81,0.0,0.00522,0.0,1.26095]
[1778147301311,43.76,80935.59,0.0,0.00523,0.0,1.26344]
[1778147306316,43.76,80933.92,0.0,0.00522,0.0,1.26194]
[1778147308318,43.76,80922.45,0.0,0.00518,0.0,1.25171]
[1778147313324,43.76,80926.46,0.0,0.00519,0.0,1.25443]
[1778147318329,43.76,80928.8,0.0,0.0052,0.0,1.25651]
[1778147323334,43.76,80930.44,0.0,0.00521,0.0,1.25797]
[1778147328339,43.76,80931.95,0.0,0.00521,0.0,1.25933]
[1778147333344,43.76,80932.78,0.0,0.00522,0.0,1.26007]
[1778147338349,43.76,80930.2,0.0,0.00521,0.0,1.25776]
[1778147343354,43.76,80934.99,0.0,0.00523,0.0,1.26205]
[1778147348359,43.76,80937.22,0.0,0.00523,0.0,1.26405]
[1778147353364,43.76,80936.48,0.0,0.00523,0.0,1.26338]
[1778147358369,43.76,80939.74,0.0,0.00524,0.0,1.26631]
[1778147363374,43.76,80947.43,0.0,0.00528,0.0,1.27323]
[1778147368379,43.76,80949.54,0.0,0.00529,0.0,1.27513]
[1778147372383,43.76,80964.75,0.0,0.00534,0.0,1.28806]
[1778147377388,43.76,80962.27,0.0,0.00533,0.0,1.28581]
[1778147382392,43.76,80954.24,0.0,0.0053,0.0,1.27852]
[1778147387397,43.76,80955.33,0.0,0.00531,0.0,1.27951]
[1778147392402,43.76,80956.89,0.0,0.00531,0.0,1.28092]
[1778147397407,43.76,80962.04,0.0,0.00533,0.0,1.2856]
[1778147402412,43.76,80967.61,0.0,0.00536,0.0,1.29067]
[1778147407417,43.76,80970.99,0.0,0.00537,0.0,1.29376]
[1778147412422,43.76,80961.91,0.0,0.00533,0.0,1.28548]
[1778147417427,43.76,80960.98,0.0,0.00533,0.0,1.28464]
[1778147423433,43.76,80959.97,0.0,0.00533,0.0,1.28372]
[1778147428439,43.76,80930.33,0.0,0.0052,0.0,1.25702]
[1778147434436,43.76,80931.17,0.0,0.0052,0.0,1.25692]
[1778147439450,43.76,80935.46,0.0,0.00522,0.0,1.26075]
[1778147444455,43.76,80932.12,0.0,0.00521,0.0,1.25777]
[1778147449460,43.76,80932.4,0.0,0.00521,0.0,1.25802]
[1778147454465,43.76,80933.29,0.0,0.00521,0.0,1.25881]
[1778147459473,43.76,80931.65,0.0,0.0052,0.0,1.25734]
[1778147462476,43.76,80920.93,0.0,0.00516,0.0,1.24781]
[1778147467481,43.76,80930.68,0.0,0.0052,0.0,1.25649]
[1778147472491,43.76,80928.35,0.0,0.00519,0.0,1.2544]
[1778147477496,43.76,80929.44,0.0,0.0052,0.0,1.25537]
[1778147482501,43.76,80932.38,0.0,0.00521,0.0,1.258]
[1778147487506,43.76,80945.17,0.0,0.00526,0.0,1.26947]
[1778147492511,43.76,80946.9,0.0,0.00526,0.0,1.27016]
[1778147497516,43.76,80948.74,0.0,0.00527,0.0,1.27183]
[1778147502521,43.76,80947.76,0.0,0.00527,0.0,1.27094]
[1778147507526,43.76,80951.45,0.0,0.00528,0.0,1.27427]
[1778147512531,43.76,80953.28,0.0,0.00529,0.0,1.27592]
[1778147517536,43.76,80943.02,0.0,0.00525,0.0,1.26667]
[1778147522541,43.76,80929.94,0.0,0.00519,0.0,1.25496]
[1778147527550,43.76,80920.55,0.0,0.00516,0.0,1.24662]
[1778147529552,43.76,80897.88,0.0,0.00507,0.0,1.22666]
[1778147534557,43.76,80903.67,0.0,0.00509,0.0,1.23173]
[1778147539562,43.76,80908.84,0.0,0.00511,0.0,1.23628]
[1778147544567,43.76,80912.82,0.0,0.00513,0.0,1.23978]
[1778147549572,43.76,80913.53,0.0,0.00513,0.0,1.24041]
[1778147554577,43.76,80919.28,0.0,0.00515,0.0,1.24465]
[1778147559582,43.76,80915.37,0.0,0.00513,0.0,1.24119]
[1778147564587,43.76,80918.12,0.0,0.00514,0.0,1.24362]
[1778147569592,43.76,80917.69,0.0,0.00514,0.0,1.24324]
[1778147574597,43.76,80918.87,0.0,0.00515,0.0,1.24429]
[1778147579602,43.76,80925.58,0.0,0.00517,0.0,1.25024]
[1778147584606,43.76,80931.37,0.0,0.0052,0.0,1.25539]
[1778147589610,43.76,80931.28,0.0,0.0052,0.0,1.25531]
[1778147595567,43.76,80931.09,0.0,0.0052,0.0,1.25514]
[1778147600603,43.76,80930.13,0.0,0.00519,0.0,1.25428]
[1778147602622,43.76,80914.03,0.0,0.00513,0.0,1.24]
[1778147607630,43.76,80923.76,0.0,0.00517,0.0,1.24862]
[1778147612635,43.76,80917.25,0.0,0.00514,0.0,1.242]
[1778147617641,43.76,80917.39,0.0,0.00514,0.0,1.24213]
[1778147622646,43.76,80917.91,0.0,0.00514,0.0,1.24259]
[1778147627651,43.76,80919.96,0.0,0.00515,0.0,1.2444]
[1778147632656,43.76,80920.31,0.0,0.00515,0.0,1.24471]
[1778147637661,43.76,80919.83,0.0,0.00515,0.0,1.24428]
[1778147642666,43.76,80922.24,0.0,0.00516,0.0,1.24642]
[1778147647671,43.76,80920.58,0.0,0.00515,0.0,1.24495]
[1778147652676,43.76,80920.99,0.0,0.00515,0.0,1.24532]
[1778147656680,43.76,80932.57,0.0,0.0052,0.0,1.25561]
[1778147662686,43.76,80937.47,0.0,0.00522,0.0,1.25998]
[1778147667692,43.76,80942.34,0.0,0.00524,0.0,1.26435]
[1778147672697,43.76,80943.67,0.0,0.00524,0.0,1.26468]
[1778147677702,43.76,80942.27,0.0,0.00523,0.0,1.26343]
[1778147682707,43.76,80941.52,0.0,0.00523,0.0,1.26276]
[1778147687712,43.76,80943.58,0.0,0.00524,0.0,1.2646]
[1778147692720,43.76,80941.12,0.0,0.00523,0.0,1.26239]
[1778147697725,43.76,80938.95,0.0,0.00522,0.0,1.26045]
[1778147702730,43.76,80941.2,0.0,0.00523,0.0,1.26247]
[1778147707735,43.76,80943.25,0.0,0.00524,0.0,1.2643]
[1778147712740,43.76,80941.82,0.0,0.00523,0.0,1.26302]
[1778147717745,43.76,80941.09,0.0,0.00523,0.0,1.26236]
[1778147722750,43.76,80938.53,0.0,0.00522,0.0,1.26008]
[1778147727755,43.76,80937.52,0.0,0.00521,0.0,1.25918]
[1778147732760,43.76,80937.31,0.0,0.00521,0.0,1.25813]
[1778147739766,43.76,80937.79,0.0,0.00521,0.0,1.25855]
[1778147744768,43.76,80937.16,0.0,0.00521,0.0,1.258]
[1778147750653,43.76,80937.92,0.0,0.00521,0.0,1.25868]
[1778147755688,43.76,80937.69,0.0,0.00521,0.0,1.25847]
[1778147760785,43.76,80937.22,0.0,0.00521,0.0,1.25805]
[1778147766766,43.76,80936.05,0.0,0.00521,0.0,1.257]
[1778147771796,43.76,80941.7,0.0,0.00523,0.0,1.26206]
[1778147776801,43.76,80942.27,0.0,0.00523,0.0,1.26256]
[1778147781806,43.76,80936.28,0.0,0.00521,0.0,1.25721]
[1778147786809,43.76,80937.66,0.0,0.00521,0.0,1.25844]
[1778147791814,43.76,80941.3,0.0,0.00522,0.0,1.26084]
[1778147796819,43.76,80942.04,0.0,0.00523,0.0,1.2615]
[1778147801824,43.76,80942.78,0.0,0.00523,0.0,1.26217]
[1778147806829,43.76,80943.36,0.0,0.00523,0.0,1.26268]
[1778147811835,43.76,80943.83,0.0,0.00523,0.0,1.26311]
[1778147816840,43.76,80945.01,0.0,0.00524,0.0,1.26417]
[1778147821845,43.76,80946.81,0.0,0.00525,0.0,1.26578]
[1778147826850,43.76,80948.15,0.0,0.00525,0.0,1.26699]
[1778147831855,43.76,80957.77,0.0,0.00529,0.0,1.27565]
[1778147836860,43.76,80960.13,0.0,0.0053,0.0,1.27779]
[1778147841865,43.76,80963.48,0.0,0.00531,0.0,1.28083]
[1778147846870,43.76,80955.77,0.0,0.00528,0.0,1.27385]
[1778147851875,43.76,80956.03,0.0,0.00528,0.0,1.27322]
[1778147856880,43.76,80954.42,0.0,0.00527,0.0,1.27177]
[1778147861885,43.76,80955.67,0.0,0.00528,0.0,1.2729]
[1778147866890,43.76,80956.19,0.0,0.00528,0.0,1.27336]
[1778147871900,43.76,80953.04,0.0,0.00527,0.0,1.27052]
[1778147876905,43.76,80946.12,0.0,0.00524,0.0,1.2643]
[1778147881910,43.76,80937.64,0.0,0.00521,0.0,1.25672]
[1778147886915,43.76,80935.42,0.0,0.0052,0.0,1.25473]
[1778147891920,43.76,80937.52,0.0,0.0052,0.0,1.2566]
[1778147896924,43.76,80933.93,0.0,0.00519,0.0,1.2534]
[1778147901929,43.76,80932.67,0.0,0.00518,0.0,1.25228]
[1778147907754,43.76,80930.54,0.0,0.00518,0.0,1.25038]
[1778147912940,43.76,80930.57,0.0,0.00517,0.0,1.24956]
[1778147917945,43.76,80934.92,0.0,0.00519,0.0,1.25343]
[1778147922950,43.76,80944.88,0.0,0.00523,0.0,1.26233]
[1778147927955,43.76,80948.86,0.0,0.00525,0.0,1.26591]
[1778147933937,43.76,80951.04,0.0,0.00526,0.0,1.26786]
[1778147938967,43.76,80952.92,0.0,0.00526,0.0,1.26956]
[1778147944973,43.76,80946.18,0.0,0.00524,0.0,1.2635]
[1778147949978,43.76,80949.08,0.0,0.00525,0.0,1.2661]
[1778147954983,43.76,80953.56,0.0,0.00527,0.0,1.27013]
[1778147959988,43.76,80949.02,0.0,0.00525,0.0,1.26605]
[1778147964993,43.76,80951.31,0.0,0.00526,0.0,1.26811]
[1778147969998,43.76,80953.74,0.0,0.00527,0.0,1.27029]
[1778147975002,43.76,80949.32,0.0,0.00525,0.0,1.26545]
[1778147980010,43.76,80952.11,0.0,0.00526,0.0,1.26797]
[1778147985016,43.76,80953.9,0.0,0.00526,0.0,1.26957]
[1778147990021,43.76,80954.58,0.0,0.00527,0.0,1.27019]
[1778147995026,43.76,80955.15,0.0,0.00527,0.0,1.2707]
[1778148000031,43.76,80949.13,0.0,0.00525,0.0,1.26529]
[1778148005043,43.76,80940.27,0.0,0.00521,0.0,1.25735]
[1778148008046,43.76,80920.6,0.0,0.00513,0.0,1.23988]
[1778148013051,43.76,80917.5,0.0,0.00512,0.0,1.23715]
[1778148018056,43.76,80911.53,0.0,0.00509,0.0,1.23189]
[1778148023061,43.76,80923.45,0.0,0.00514,0.0,1.2424]
[1778148028066,43.76,80924.63,0.0,0.00515,0.0,1.24344]
[1778148033071,43.76,80928.09,0.0,0.00516,0.0,1.24566]
[1778148038076,43.76,80925.02,0.0,0.00514,0.0,1.24294]
[1778148043080,43.76,80937.4,0.0,0.00519,0.0,1.25394]
[1778148048085,43.76,80942.33,0.0,0.00521,0.0,1.25833]
[1778148051088,43.76,80955.53,0.0,0.00527,0.0,1.27018]
[1778148056092,43.76,80949.46,0.0,0.00524,0.0,1.26472]
[1778148061097,43.76,80953.16,0.0,0.00526,0.0,1.26805]
[1778148066101,43.76,80953.81,0.0,0.00526,0.0,1.26863]
[1778148071106,43.76,80961.92,0.0,0.00529,0.0,1.27595]
[1778148076110,43.76,80971.66,0.0,0.00533,0.0,1.28479]
[1778148081114,43.76,80966.53,0.0,0.00531,0.0,1.28013]
[1778148086116,43.76,80967.52,0.0,0.00532,0.0,1.28103]
[1778148091120,43.76,80967.2,0.0,0.00531,0.0,1.27987]
[1778148097085,43.76,80970.95,0.0,0.00533,0.0,1.28327]
[1778148102119,43.76,80969.26,0.0,0.00532,0.0,1.28173]
[1778148107133,43.76,80977.65,0.0,0.00536,0.0,1.28937]
[1778148112138,43.76,80984.2,0.0,0.00538,0.0,1.29536]
[1778148117143,43.76,80986.06,0.0,0.00539,0.0,1.29707]
[1778148122148,43.76,80989.56,0.0,0.00541,0.0,1.30028]
[1778148127153,43.76,80986.81,0.0,0.00539,0.0,1.29775]
[1778148132158,43.76,80986.47,0.0,0.00539,0.0,1.29744]
[1778148137163,43.76,80985.69,0.0,0.00539,0.0,1.29672]
[1778148142168,43.76,80985.06,0.0,0.00539,0.0,1.29615]
[1778148147172,43.76,80980.24,0.0,0.00537,0.0,1.29174]
[1778148152177,43.76,80978.79,0.0,0.00536,0.0,1.28954]
[1778148156181,43.76,80967.58,0.0,0.00531,0.0,1.27935]
[1778148161186,43.76,80960.12,0.0,0.00528,0.0,1.2726]
[1778148166191,43.76,80965.83,0.0,0.0053,0.0,1.27776]
[1778148171195,43.76,80965.1,0.0,0.0053,0.0,1.2771]
[1778148176200,43.76,80955.07,0.0,0.00526,0.0,1.26804]
[1778148181205,43.76,80960.69,0.0,0.00528,0.0,1.27311]
[1778148186210,43.76,80957.46,0.0,0.00527,0.0,1.2702]
[1778148192216,43.76,80957.89,0.0,0.00527,0.0,1.27059]
[1778148197221,43.76,80959.74,0.0,0.00528,0.0,1.27225]
[1778148200227,43.76,80989.16,0.0,0.0054,0.0,1.29904]
[1778148205232,43.76,80984.95,0.0,0.00538,0.0,1.29518]
[1778148210237,43.76,80984.71,0.0,0.00538,0.0,1.29495]
[1778148215242,43.76,80989.63,0.0,0.0054,0.0,1.29859]
[1778148220247,43.76,80990.67,0.0,0.0054,0.0,1.29954]
[1778148225253,43.76,80987.32,0.0,0.00539,0.0,1.29647]
[1778148230258,43.76,80971.7,0.0,0.00532,0.0,1.28221]
[1778148235261,43.76,80972.76,0.0,0.00533,0.0,1.28318]
[1778148240266,43.76,80972.08,0.0,0.00533,0.0,1.28256]
[1778148245272,43.76,80962.3,0.0,0.00529,0.0,1.2737]
[1778148250277,43.76,80962.52,0.0,0.00529,0.0,1.27389]
[1778148256216,43.76,80960.32,0.0,0.00528,0.0,1.27191]
[1778148261251,43.76,80963.76,0.0,0.00529,0.0,1.27502]
[1778148266288,43.76,80966.26,0.0,0.0053,0.0,1.27728]
[1778148271301,43.76,80966.1,0.0,0.0053,0.0,1.27627]
[1778148277306,43.76,80966.93,0.0,0.0053,0.0,1.27702]
[1778148282311,43.76,80966.22,0.0,0.0053,0.0,1.27638]
[1778148287316,43.76,80968.0,0.0,0.00531,0.0,1.27799]
[1778148292321,43.76,80969.34,0.0,0.00531,0.0,1.2792]
[1778148297325,43.76,80972.02,0.0,0.00532,0.0,1.28164]
[1778148302333,43.76,80972.65,0.0,0.00532,0.0,1.28221]
[1778148307338,43.76,80974.03,0.0,0.00533,0.0,1.28347]
[1778148312343,43.76,80971.73,0.0,0.00532,0.0,1.28137]
[1778148317348,43.76,80973.5,0.0,0.00533,0.0,1.28298]
[1778148322353,43.76,80975.13,0.0,0.00534,0.0,1.28446]
[1778148327358,43.76,80976.9,0.0,0.00534,0.0,1.28607]
[1778148332363,43.76,80973.66,0.0,0.00533,0.0,1.28226]
[1778148337368,43.76,80974.25,0.0,0.00533,0.0,1.28279]
[1778148342373,43.76,80974.52,0.0,0.00533,0.0,1.28304]
[1778148347378,43.76,80971.34,0.0,0.00532,0.0,1.28015]
[1778148352384,43.76,80967.69,0.0,0.0053,0.0,1.27684]
[1778148357389,43.76,80966.73,0.0,0.0053,0.0,1.27597]
[1778148358589,43.76,80966.27,0.0,0.00529,0.0,1.27556]
[1778148359391,43.76,80965.61,0.0,0.00529,0.0,1.27496]
[1778148364396,43.76,80966.34,0.0,0.0053,0.0,1.27562]
[1778148364730,43.76,80966.34,0.0,0.0053,0.0,1.27562]
[1778148365397,43.76,80966.28,0.0,0.00529,0.0,1.27556]
[1778148370402,43.76,80964.0,0.0,0.00529,0.0,1.27351]
[1778148375407,43.76,80961.87,0.0,0.00528,0.0,1.27158]
[1778148380412,43.76,80964.31,0.0,0.00529,0.0,1.27379]
[1778148385417,43.76,80964.2,0.0,0.00529,0.0,1.27368]
[1778148391425,43.76,80964.1,0.0,0.00528,0.0,1.27273]
[1778148397431,43.76,80964.49,0.0,0.00528,0.0,1.27309]
[1778148402436,43.76,80964.12,0.0,0.00528,0.0,1.27275]
[1778148407441,43.76,80960.87,0.0,0.00527,0.0,1.26982]
[1778148412446,43.76,80957.28,0.0,0.00525,0.0,1.26658]
[1778148412910,43.76,80957.28,0.0,0.00525,0.0,1.26658]
[1778148413447,43.76,80957.13,0.0,0.00525,0.0,1.26645]
[1778148419453,43.76,80957.23,0.0,0.00525,0.0,1.26654]
[1778148425399,43.76,80957.77,0.0,0.00526,0.0,1.26703]
[1778148430435,43.76,80960.08,0.0,0.00527,0.0,1.2691]
[1778148435468,43.76,80961.17,0.0,0.00527,0.0,1.27009]
[1778148440477,43.76,80961.69,0.0,0.00527,0.0,1.27055]
[1778148446483,43.76,80961.87,0.0,0.00527,0.0,1.27072]
[1778148452489,43.76,80961.9,0.0,0.00527,0.0,1.26988]
[1778148458495,43.76,80961.57,0.0,0.00527,0.0,1.26959]
[1778148463501,43.76,80962.07,0.0,0.00527,0.0,1.27004]
[1778148468508,43.76,80961.59,0.0,0.00527,0.0,1.2696]
[1778148473513,43.76,80961.52,0.0,0.00527,0.0,1.26954]
[1778148478518,43.76,80965.16,0.0,0.00528,0.0,1.27283]
[1778148479519,43.76,80976.57,0.0,0.00533,0.0,1.28316]
[1778148484524,43.76,80978.73,0.0,0.00534,0.0,1.28512]
[1778148489529,43.76,80984.03,0.0,0.00536,0.0,1.28996]
[1778148494534,43.76,80979.82,0.0,0.00534,0.0,1.28612]
[1778148499539,43.76,80977.43,0.0,0.00533,0.0,1.28395]
[1778148504544,43.76,80978.41,0.0,0.00534,0.0,1.28484]
[1778148509549,43.76,80977.99,0.0,0.00534,0.0,1.28446]
[1778148514554,43.76,80977.49,0.0,0.00533,0.0,1.28313]
[1778148519559,43.76,80979.26,0.0,0.00534,0.0,1.28474]
[1778148524563,43.76,80977.13,0.0,0.00533,0.0,1.2828]
[1778148529568,43.76,80975.62,0.0,0.00532,0.0,1.28143]
[1778148534573,43.76,80974.76,0.0,0.00532,0.0,1.28064]
[1778148539578,43.76,80974.31,0.0,0.00532,0.0,1.28024]
[1778148544582,43.76,80959.12,0.0,0.00525,0.0,1.26652]
[1778148549587,43.76,80960.67,0.0,0.00526,0.0,1.26791]
[1778148554592,43.76,80961.65,0.0,0.00527,0.0,1.2688]
[1778148559597,43.76,80963.72,0.0,0.00527,0.0,1.27066]
[1778148564602,43.76,80966.02,0.0,0.00528,0.0,1.27274]
[1778148569607,43.76,80968.33,0.0,0.00529,0.0,1.27482]
[1778148574612,43.76,80969.48,0.0,0.00529,0.0,1.275]
[1778148579618,43.76,80969.73,0.0,0.0053,0.0,1.27523]
[1778148584622,43.76,80970.61,0.0,0.0053,0.0,1.27602]
[1778148590629,43.76,80971.45,0.0,0.0053,0.0,1.27678]
[1778148596593,43.76,80961.42,0.0,0.00526,0.0,1.26773]
[1778148601646,43.76,80961.01,0.0,0.00526,0.0,1.26736]
[1778148606651,43.76,80961.25,0.0,0.00526,0.0,1.26757]
[1778148611656,43.76,80962.67,0.0,0.00527,0.0,1.26885]
[1778148616661,43.76,80958.46,0.0,0.00525,0.0,1.26506]
[1778148621666,43.76,80955.46,0.0,0.00524,0.0,1.26237]
[1778148626672,43.76,80956.29,0.0,0.00524,0.0,1.26312]
[1778148631677,43.76,80946.29,0.0,0.0052,0.0,1.25331]
[1778148636681,43.76,80947.74,0.0,0.0052,0.0,1.25461]
[1778148641686,43.76,80949.04,0.0,0.00521,0.0,1.25577]
[1778148646693,43.76,80950.8,0.0,0.00521,0.0,1.25734]
[1778148651698,43.76,80951.84,0.0,0.00522,0.0,1.25827]
[1778148656703,43.76,80948.87,0.0,0.00521,0.0,1.25562]
[1778148661708,43.76,80949.54,0.0,0.00521,0.0,1.25621]
[1778148666714,43.76,80942.76,0.0,0.00518,0.0,1.25016]
[1778148671719,43.76,80947.01,0.0,0.0052,0.0,1.25396]
[1778148676724,43.76,80948.27,0.0,0.0052,0.0,1.25508]
[1778148681729,43.76,80947.16,0.0,0.0052,0.0,1.25408]
[1778148686734,43.76,80944.46,0.0,0.00519,0.0,1.25168]
[1778148691739,43.76,80949.0,0.0,0.0052,0.0,1.25488]
[1778148696744,43.76,80949.86,0.0,0.00521,0.0,1.25564]
[1778148701749,43.76,80946.79,0.0,0.00519,0.0,1.2529]
[1778148706754,43.76,80946.82,0.0,0.00519,0.0,1.25293]
[1778148711759,43.76,80948.11,0.0,0.0052,0.0,1.25408]
[1778148713761,43.76,80933.9,0.0,0.00514,0.0,1.24145]
[1778148718766,43.76,80927.02,0.0,0.00511,0.0,1.23538]
[1778148723773,43.76,80920.57,0.0,0.00509,0.0,1.22971]
[1778148728777,43.76,80915.32,0.0,0.00507,0.0,1.22511]
[1778148733782,43.76,80908.33,0.0,0.00504,0.0,1.219]
[1778148738787,43.76,80895.09,0.0,0.00499,0.0,1.20752]
[1778148740789,43.76,80879.23,0.0,0.00492,0.0,1.19387]
[1778148745794,43.76,80876.09,0.0,0.00491,0.0,1.19119]
[1778148750800,43.76,80873.76,0.0,0.0049,0.0,1.1892]
[1778148754803,43.76,80864.3,0.0,0.00486,0.0,1.18033]
[1778148755804,43.76,80851.77,0.0,0.00482,0.0,1.16975]
[1778148760806,43.76,80822.71,0.0,0.00471,0.0,1.1455]
[1778148763780,43.76,80841.45,0.0,0.00478,0.0,1.16109]
[1778148768819,43.76,80839.28,0.0,0.00477,0.0,1.15928]
[1778148771825,43.76,80853.97,0.0,0.00482,0.0,1.1716]
[1778148774828,43.76,80866.97,0.0,0.00487,0.0,1.1826]
[1778148780834,43.76,80878.92,0.0,0.00492,0.0,1.19278]
[1778148782836,43.76,80862.71,0.0,0.00486,0.0,1.17898]
[1778148787841,43.76,80870.32,0.0,0.00489,0.0,1.18545]
[1778148792846,43.76,80872.31,0.0,0.00489,0.0,1.18714]
[1778148797851,43.76,80873.75,0.0,0.0049,0.0,1.18836]
[1778148802859,43.76,80874.34,0.0,0.0049,0.0,1.18887]
[1778148804861,43.76,80885.07,0.0,0.00494,0.0,1.19806]
[1778148810868,43.76,80884.61,0.0,0.00494,0.0,1.19766]
[1778148814872,43.76,80875.4,0.0,0.0049,0.0,1.18895]
[1778148820878,43.76,80881.28,0.0,0.00493,0.0,1.19398]
[1778148825883,43.76,80882.8,0.0,0.00493,0.0,1.19528]
[1778148830888,43.76,80882.78,0.0,0.00493,0.0,1.19526]
[1778148835893,43.76,80883.58,0.0,0.00493,0.0,1.19595]
[1778148840898,43.76,80883.5,0.0,0.00493,0.0,1.19588]
[1778148845903,43.76,80883.55,0.0,0.00493,0.0,1.19593]
[1778148847978,43.76,80889.51,0.0,0.00496,0.0,1.20104]
[1778148848906,43.76,80890.6,0.0,0.00496,0.0,1.20198]
[1778148849732,43.76,80890.6,0.0,0.00496,0.0,1.20198]
[1778148849754,43.76,80890.6,0.0,0.00496,0.0,1.20198]
[1778148854916,43.76,80894.69,0.0,0.00498,0.0,1.20551]
[1778148859920,43.76,80896.61,0.0,0.00499,0.0,1.20717]
[1778148863493,43.76,80894.87,0.0,0.00498,0.0,1.20566]
[1778148863500,43.76,80894.87,0.0,0.00498,0.0,1.20566]
[1778148865948,43.76,80892.08,0.0,0.00497,0.0,1.20326]
[1778148866928,43.76,80893.17,0.0,0.00497,0.0,1.2042]
[1778148871933,43.76,80899.05,0.0,0.00499,0.0,1.20845]
[1778148876938,43.76,80891.58,0.0,0.00496,0.0,1.202]
[1778148881943,43.76,80892.78,0.0,0.00497,0.0,1.20303]
[1778148886949,43.76,80891.39,0.0,0.00496,0.0,1.20183]
[1778148891547,43.76,80890.48,0.0,0.00496,0.0,1.20105]
[1778148891954,43.76,80882.8,0.0,0.00493,0.0,1.19446]
[1778148896959,43.76,80880.12,0.0,0.00492,0.0,1.19216]
[1778148901964,43.76,80879.48,0.0,0.00492,0.0,1.19161]
[1778148906970,43.76,80889.53,0.0,0.00495,0.0,1.20023]
[1778148911976,43.76,80885.91,0.0,0.00494,0.0,1.19712]
[1778148916981,43.76,80882.21,0.0,0.00493,0.0,1.19395]
[1778148921986,43.76,80882.55,0.0,0.00493,0.0,1.19424]
[1778148926991,43.76,80881.69,0.0,0.00492,0.0,1.1935]
[1778148931996,43.76,80869.0,0.0,0.00487,0.0,1.18186]
[1778148937998,43.76,80870.58,0.0,0.00488,0.0,1.1832]
[1778148943014,43.76,80873.99,0.0,0.00489,0.0,1.18611]
[1778148948019,43.76,80875.11,0.0,0.0049,0.0,1.18706]
[1778148953024,43.76,80875.0,0.0,0.00489,0.0,1.18697]
[1778148958029,43.76,80876.45,0.0,0.0049,0.0,1.1882]
[1778148963034,43.76,80877.2,0.0,0.0049,0.0,1.18884]
[1778148968043,43.76,80882.7,0.0,0.00492,0.0,1.19354]
[1778148973050,43.76,80886.89,0.0,0.00494,0.0,1.19714]
[1778148974051,43.76,80901.47,0.0,0.005,0.0,1.2097]
[1778148979056,43.76,80909.11,0.0,0.00503,0.0,1.21634]
[1778148984061,43.76,80909.95,0.0,0.00503,0.0,1.21707]
[1778148989067,43.76,80908.37,0.0,0.00503,0.0,1.2157]
[1778148994072,43.76,80908.9,0.0,0.00502,0.0,1.21531]
[1778148999077,43.76,80904.39,0.0,0.00501,0.0,1.2114]
[1778149004082,43.76,80900.24,0.0,0.00499,0.0,1.20781]
[1778149009087,43.76,80901.2,0.0,0.00499,0.0,1.20863]
[1778149014092,43.76,80900.65,0.0,0.00499,0.0,1.20816]
[1778149019097,43.76,80902.02,0.0,0.005,0.0,1.20935]
[1778149024102,43.76,80902.79,0.0,0.005,0.0,1.21002]
[1778149029107,43.76,80906.36,0.0,0.00501,0.0,1.21311]
[1778149034112,43.76,80921.26,0.0,0.00507,0.0,1.2261]
[1778149039117,43.76,80930.57,0.0,0.00511,0.0,1.23427]
[1778149043121,43.76,80919.89,0.0,0.00507,0.0,1.2249]
[1778149047125,43.76,80909.2,0.0,0.00503,0.0,1.21558]
[1778149052130,43.76,80910.21,0.0,0.00503,0.0,1.21562]
[1778149057840,43.76,80909.78,0.0,0.00502,0.0,1.21525]
[1778149063141,43.76,80914.11,0.0,0.00504,0.0,1.21901]
[1778149068146,43.76,80914.02,0.0,0.00504,0.0,1.21893]
[1778149073151,43.76,80915.21,0.0,0.00505,0.0,1.21997]
[1778149078156,43.76,80916.13,0.0,0.00505,0.0,1.22077]
[1778149083161,43.76,80915.16,0.0,0.00505,0.0,1.21993]
[1778149088166,43.76,80915.53,0.0,0.00505,0.0,1.22025]
[1778149095100,43.76,80915.27,0.0,0.00505,0.0,1.22003]
[1778149097114,43.76,80900.06,0.0,0.00499,0.0,1.20682]
[1778149102180,43.76,80898.8,0.0,0.00498,0.0,1.20573]
[1778149107185,43.76,80901.03,0.0,0.00499,0.0,1.20765]
[1778149113197,43.76,80902.84,0.0,0.00499,0.0,1.20839]
[1778149118202,43.76,80903.69,0.0,0.005,0.0,1.20913]
[1778149120204,43.76,80892.04,0.0,0.00495,0.0,1.19907]
[1778149125209,43.76,80885.16,0.0,0.00492,0.0,1.19318]
[1778149130217,43.76,80885.16,0.0,0.00492,0.0,1.19317]
[1778149135222,43.76,80895.29,0.0,0.00496,0.0,1.20187]
[1778149140227,43.76,80894.73,0.0,0.00496,0.0,1.20139]
[1778149145233,43.76,80891.9,0.0,0.00495,0.0,1.19895]
[1778149150238,43.76,80887.33,0.0,0.00493,0.0,1.19504]
[1778149155243,43.76,80889.37,0.0,0.00494,0.0,1.19678]
[1778149159247,43.76,80875.27,0.0,0.00489,0.0,1.18473]
[1778149164252,43.76,80874.24,0.0,0.00488,0.0,1.18385]
[1778149166254,43.76,80891.26,0.0,0.00495,0.0,1.1984]
[1778149167559,43.76,80895.27,0.0,0.00496,0.0,1.20186]
[1778149168256,43.76,80894.47,0.0,0.00496,0.0,1.20116]
[1778149173261,43.76,80894.2,0.0,0.00496,0.0,1.2001]
[1778149178267,43.76,80895.03,0.0,0.00496,0.0,1.20082]
[1778149183272,43.76,80894.1,0.0,0.00496,0.0,1.20002]
[1778149188277,43.76,80892.91,0.0,0.00495,0.0,1.199]
[1778149188610,43.76,80892.91,0.0,0.00495,0.0,1.199]
[1778149189278,43.76,80891.72,0.0,0.00495,0.0,1.19798]
[1778149189286,43.76,80891.72,0.0,0.00495,0.0,1.19798]
[1778149190279,43.76,80890.69,0.0,0.00494,0.0,1.19709]
[1778149190781,43.76,80890.69,0.0,0.00494,0.0,1.19709]
[1778149190880,43.76,80890.69,0.0,0.00494,0.0,1.19709]
[1778149191537,43.76,80890.69,0.0,0.00494,0.0,1.19709]
[1778149192281,43.76,80885.96,0.0,0.00492,0.0,1.19303]
[1778149194802,43.76,80885.49,0.0,0.00492,0.0,1.19263]
[1778149194869,43.76,80885.49,0.0,0.00492,0.0,1.19263]
[1778149196285,43.76,80872.95,0.0,0.00487,0.0,1.18194]
[1778149201290,43.76,80872.81,0.0,0.00487,0.0,1.18182]
[1778149203292,43.76,80860.62,0.0,0.00483,0.0,1.1715]
[1778149208297,43.76,80869.62,0.0,0.00486,0.0,1.17911]
[1778149213302,43.76,80873.53,0.0,0.00488,0.0,1.18243]
[1778149218307,43.76,80874.58,0.0,0.00488,0.0,1.18333]
[1778149223312,43.76,80875.72,0.0,0.00488,0.0,1.18429]
[1778149229318,43.76,80876.85,0.0,0.00489,0.0,1.18526]
[1778149234323,43.76,80877.16,0.0,0.00489,0.0,1.18469]
[1778149239328,43.76,80878.61,0.0,0.00489,0.0,1.18593]
[1778149244333,43.76,80880.01,0.0,0.0049,0.0,1.18713]
[1778149249338,43.76,80880.48,0.0,0.0049,0.0,1.18753]
[1778149251340,43.76,80895.33,0.0,0.00496,0.0,1.20025]
[1778149253692,43.76,80894.18,0.0,0.00495,0.0,1.19926]
[1778149254343,43.76,80895.67,0.0,0.00496,0.0,1.20054]
[1778149254531,43.76,80895.67,0.0,0.00496,0.0,1.20054]
[1778149255344,43.76,80895.69,0.0,0.00496,0.0,1.20056]
[1778149258909,43.76,80895.26,0.0,0.00496,0.0,1.20019]
[1778149259348,43.76,80896.06,0.0,0.00496,0.0,1.20088]
[1778149259704,43.76,80896.06,0.0,0.00496,0.0,1.20088]
[1778149260253,43.76,80896.06,0.0,0.00496,0.0,1.20088]
[1778149265289,43.76,80895.89,0.0,0.00496,0.0,1.20073]
[1778149270324,43.76,80895.34,0.0,0.00496,0.0,1.20025]
[1778149275358,43.76,80895.96,0.0,0.00496,0.0,1.20079]
[1778149280373,43.76,80901.17,0.0,0.00498,0.0,1.20529]
[1778149285378,43.76,80899.76,0.0,0.00497,0.0,1.20406]
[1778149290383,43.76,80899.74,0.0,0.00497,0.0,1.20405]
[1778149293611,43.76,80901.04,0.0,0.00498,0.0,1.20434]
[1778149294387,43.76,80901.02,0.0,0.00498,0.0,1.20432]
[1778149295636,43.76,80900.52,0.0,0.00497,0.0,1.20389]
[1778149296389,43.76,80900.52,0.0,0.00497,0.0,1.20389]
[1778149299392,43.76,80888.96,0.0,0.00493,0.0,1.19395]
[1778149304396,43.76,80887.66,0.0,0.00492,0.0,1.19284]
[1778149309401,43.76,80885.82,0.0,0.00492,0.0,1.19126]
[1778149312404,43.76,80874.61,0.0,0.00487,0.0,1.18171]
[1778149317409,43.76,80875.34,0.0,0.00488,0.0,1.18233]
[1778149322414,43.76,80882.06,0.0,0.0049,0.0,1.18805]
[1778149327419,43.76,80882.32,0.0,0.0049,0.0,1.18827]
[1778149332424,43.76,80883.23,0.0,0.00491,0.0,1.18905]
[1778149337429,43.76,80883.27,0.0,0.00491,0.0,1.18908]
[1778149342434,43.76,80878.68,0.0,0.00489,0.0,1.18517]
[1778149347439,43.76,80880.13,0.0,0.00489,0.0,1.18641]
[1778149352444,43.76,80881.35,0.0,0.0049,0.0,1.18662]
[1778149357450,43.76,80881.87,0.0,0.0049,0.0,1.18706]
[1778149362455,43.76,80879.63,0.0,0.00489,0.0,1.18516]
[1778149367460,43.76,80881.63,0.0,0.0049,0.0,1.18686]
[1778149372465,43.76,80883.28,0.0,0.0049,0.0,1.18827]
[1778149377470,43.76,80882.81,0.0,0.0049,0.0,1.18787]
[1778149382475,43.76,80882.15,0.0,0.0049,0.0,1.1873]
[1778149387484,43.76,80882.19,0.0,0.0049,0.0,1.18734]
[1778149392489,43.76,80887.24,0.0,0.00492,0.0,1.19165]
[1778149397494,43.76,80894.76,0.0,0.00495,0.0,1.1981]
[1778149402499,43.76,80895.42,0.0,0.00495,0.0,1.19867]
[1778149407503,43.76,80885.08,0.0,0.00491,0.0,1.18981]
[1778149412508,43.76,80885.88,0.0,0.00491,0.0,1.18966]
[1778149417513,43.76,80878.63,0.0,0.00488,0.0,1.18349]
[1778149422518,43.76,80872.26,0.0,0.00486,0.0,1.17808]
[1778149427524,43.76,80869.41,0.0,0.00485,0.0,1.17566]
[1778149433530,43.76,80861.87,0.0,0.00482,0.0,1.1693]
[1778149439502,43.76,80858.24,0.0,0.0048,0.0,1.16625]
[1778149444538,43.76,80852.0,0.0,0.00478,0.0,1.16102]
[1778149449544,43.76,80850.18,0.0,0.00477,0.0,1.1595]
[1778149455550,43.76,80850.59,0.0,0.00477,0.0,1.15984]
[1778149460555,43.76,80849.46,0.0,0.00477,0.0,1.15889]
[1778149465560,43.76,80848.96,0.0,0.00477,0.0,1.15847]
[1778149468562,43.76,80834.73,0.0,0.00471,0.0,1.14663]
[1778149473567,43.76,80831.24,0.0,0.0047,0.0,1.14295]
[1778149476570,43.76,80819.02,0.0,0.00465,0.0,1.13289]
[1778149481575,43.76,80818.18,0.0,0.00465,0.0,1.1322]
[1778149486580,43.76,80816.32,0.0,0.00464,0.0,1.13068]
[1778149491585,43.76,80810.43,0.0,0.00462,0.0,1.12586]
[1778149496590,43.76,80806.13,0.0,0.00461,0.0,1.12236]
[1778149501594,43.76,80798.67,0.0,0.00458,0.0,1.1163]
[1778149502595,43.76,80786.44,0.0,0.00453,0.0,1.10644]
[1778149503596,43.76,80775.54,0.0,0.00449,0.0,1.09771]
[1778149508603,43.76,80777.71,0.0,0.0045,0.0,1.09944]
[1778149513608,43.76,80790.97,0.0,0.00455,0.0,1.11009]
[1778149518613,43.76,80794.52,0.0,0.00456,0.0,1.11295]
[1778149523617,43.76,80795.36,0.0,0.00457,0.0,1.11363]
[1778149528622,43.76,80797.54,0.0,0.00457,0.0,1.11539]
[1778149532626,43.76,80788.33,0.0,0.00454,0.0,1.10718]
[1778149537631,43.76,80784.47,0.0,0.00452,0.0,1.10408]
[1778149542635,43.76,80787.2,0.0,0.00453,0.0,1.10627]
[1778149547640,43.76,80788.85,0.0,0.00454,0.0,1.10759]
[1778149551644,43.76,80802.76,0.0,0.00459,0.0,1.11883]
[1778149556649,43.76,80793.82,0.0,0.00456,0.0,1.1116]
[1778149561654,43.76,80794.62,0.0,0.00456,0.0,1.11224]
[1778149566659,43.76,80796.81,0.0,0.00457,0.0,1.11401]
[1778149569662,43.76,80780.3,0.0,0.00451,0.0,1.10073]
[1778149574667,43.76,80783.94,0.0,0.00452,0.0,1.10365]
[1778149579672,43.76,80790.02,0.0,0.00454,0.0,1.10854]
[1778149584676,43.76,80793.24,0.0,0.00456,0.0,1.11113]
[1778149589679,43.76,80793.94,0.0,0.00456,0.0,1.1117]
[1778149590680,43.76,80806.03,0.0,0.0046,0.0,1.12149]
[1778149595684,43.76,80811.49,0.0,0.00462,0.0,1.12514]
[1778149601634,43.76,80806.64,0.0,0.0046,0.0,1.1212]
[1778149606670,43.76,80806.63,0.0,0.0046,0.0,1.12119]
[1778149611707,43.76,80804.29,0.0,0.00459,0.0,1.11929]
[1778149614718,43.76,80788.63,0.0,0.00454,0.0,1.10663]
[1778149618722,43.76,80776.04,0.0,0.00449,0.0,1.09655]
[1778149623726,43.76,80773.33,0.0,0.00448,0.0,1.09439]
[1778149628731,43.76,80777.13,0.0,0.00449,0.0,1.09742]
[1778149633736,43.76,80777.45,0.0,0.00449,0.0,1.09767]
[1778149638741,43.76,80776.67,0.0,0.00449,0.0,1.09705]
[1778149643746,43.76,80770.84,0.0,0.00447,0.0,1.09241]
[1778149648751,43.76,80765.2,0.0,0.00445,0.0,1.08793]
[1778149653756,43.76,80761.6,0.0,0.00444,0.0,1.08431]
[1778149658761,43.76,80761.72,0.0,0.00444,0.0,1.0844]
[1778149663766,43.76,80761.68,0.0,0.00444,0.0,1.08437]
[1778149668771,43.76,80761.71,0.0,0.00444,0.0,1.0844]
[1778149671774,43.76,80749.41,0.0,0.00439,0.0,1.07471]
[1778149673776,43.76,80735.41,0.0,0.00434,0.0,1.06377]
[1778149674777,43.76,80716.72,0.0,0.00428,0.0,1.04932]
[1778149676779,43.76,80736.36,0.0,0.00435,0.0,1.06451]
[1778149681784,43.76,80730.97,0.0,0.00433,0.0,1.06032]
[1778149686789,43.76,80731.93,0.0,0.00433,0.0,1.06107]
[1778149691794,43.76,80733.6,0.0,0.00434,0.0,1.06236]
[1778149696799,43.76,80721.63,0.0,0.00429,0.0,1.0531]
[1778149700809,43.76,80707.67,0.0,0.00425,0.0,1.04238]
[1778149701481,43.76,80707.67,0.0,0.00425,0.0,1.04238]
[1778149701814,43.76,80706.41,0.0,0.00424,0.0,1.04142]
[1778149702358,43.76,80706.41,0.0,0.00424,0.0,1.04142]
[1778149702815,43.76,80685.96,0.0,0.00417,0.0,1.02589]
[1778149703816,43.76,80654.23,0.0,0.00407,0.0,1.00219]
[1778149708821,43.76,80641.7,0.0,0.00403,0.0,0.99295]
[1778149711823,43.76,80631.52,0.0,0.00399,0.0,0.9848]
[1778149716827,43.76,80627.37,0.0,0.00398,0.0,0.98177]
[1778149721832,43.76,80630.75,0.0,0.00399,0.0,0.98423]
[1778149724835,43.76,80612.22,0.0,0.00393,0.0,0.97081]
[1778149730846,43.76,80604.51,0.0,0.0039,0.0,0.96528]
[1778149735852,43.76,80600.71,0.0,0.00389,0.0,0.96255]
[1778149739856,43.76,80587.66,0.0,0.00385,0.0,0.95326]
[1778149744861,43.76,80588.14,0.0,0.00385,0.0,0.9536]
[1778149749866,43.76,80584.9,0.0,0.00384,0.0,0.95131]
[1778149754871,43.76,80577.83,0.0,0.00382,0.0,0.94632]
[1778149755872,43.76,80590.16,0.0,0.00386,0.0,0.95503]
[1778149760876,43.76,80594.94,0.0,0.00387,0.0,0.95844]
[1778149764880,43.76,80607.73,0.0,0.00391,0.0,0.96758]
[1778149765346,43.76,80607.73,0.0,0.00391,0.0,0.96758]
[1778149765834,43.76,80607.73,0.0,0.00391,0.0,0.96758]
[1778149766179,43.76,80607.73,0.0,0.00391,0.0,0.96758]
[1778149766839,43.76,80607.73,0.0,0.00391,0.0,0.96758]
[1778149767883,43.76,80592.53,0.0,0.00387,0.0,0.95672]
[1778149773888,43.76,80601.23,0.0,0.00389,0.0,0.96222]
[1778149777894,43.76,80612.34,0.0,0.00393,0.0,0.97019]
[1778149782899,43.76,80611.12,0.0,0.00392,0.0,0.96931]
[1778149787904,43.76,80613.16,0.0,0.00393,0.0,0.97078]
[1778149792909,43.76,80612.64,0.0,0.00393,0.0,0.9704]
[1778149797914,43.76,80618.74,0.0,0.00395,0.0,0.97481]
[1778149802925,43.76,80614.97,0.0,0.00393,0.0,0.97208]
[1778149803926,43.76,80626.05,0.0,0.00397,0.0,0.9801]
[1778149805928,43.76,80641.29,0.0,0.00402,0.0,0.99121]
[1778149807932,43.76,80652.88,0.0,0.00406,0.0,0.99974]
[1778149811937,43.76,80667.12,0.0,0.0041,0.0,1.0103]
[1778149815944,43.76,80651.09,0.0,0.00405,0.0,0.99842]
[1778149820949,43.76,80653.2,0.0,0.00406,0.0,0.99998]
[1778149825954,43.76,80660.9,0.0,0.00408,0.0,1.00568]
[1778149830958,43.76,80662.84,0.0,0.00409,0.0,1.00712]
[1778149834962,43.76,80677.03,0.0,0.00413,0.0,1.01697]
[1778149837965,43.76,80688.11,0.0,0.00417,0.0,1.0253]
[1778149842970,43.76,80695.34,0.0,0.0042,0.0,1.03076]
[1778149847980,43.76,80685.19,0.0,0.00416,0.0,1.02309]
[1778149852984,43.76,80690.97,0.0,0.00418,0.0,1.02746]
[1778149857989,43.76,80693.84,0.0,0.00419,0.0,1.02963]
[1778149862994,43.76,80696.52,0.0,0.0042,0.0,1.03166]
[1778149867999,43.76,80701.04,0.0,0.00422,0.0,1.03509]
[1778149872008,43.76,80713.08,0.0,0.00426,0.0,1.04428]
[1778149877014,43.76,80727.34,0.0,0.00431,0.0,1.05525]
[1778149882019,43.76,80724.49,0.0,0.0043,0.0,1.05305]
[1778149885023,43.76,80710.92,0.0,0.00425,0.0,1.04262]
[1778149886024,43.76,80690.53,0.0,0.00418,0.0,1.02713]
[1778149891029,43.76,80691.37,0.0,0.00418,0.0,1.02702]
[1778149896034,43.76,80698.46,0.0,0.0042,0.0,1.03239]
[1778149898036,43.76,80709.98,0.0,0.00424,0.0,1.04116]
[1778149901039,43.76,80723.69,0.0,0.00429,0.0,1.05167]
[1778149906044,43.76,80723.75,0.0,0.00429,0.0,1.05172]
[1778149911049,43.76,80728.1,0.0,0.00431,0.0,1.05508]
[1778149916053,43.76,80728.26,0.0,0.00431,0.0,1.05521]
[1778149921062,43.76,80727.42,0.0,0.0043,0.0,1.05456]
[1778149927001,43.76,80720.86,0.0,0.00428,0.0,1.0495]
[1778149932041,43.76,80727.85,0.0,0.0043,0.0,1.05489]
[1778149937075,43.76,80721.54,0.0,0.00428,0.0,1.05002]
[1778149942082,43.76,80723.47,0.0,0.00429,0.0,1.05151]
[1778149947087,43.76,80727.77,0.0,0.0043,0.0,1.05482]
[1778149952092,43.76,80725.78,0.0,0.00429,0.0,1.05254]
[1778149957748,43.76,80726.51,0.0,0.0043,0.0,1.0531]
[1778149963103,43.76,80729.24,0.0,0.00431,0.0,1.0552]
[1778149969108,43.76,80730.54,0.0,0.00431,0.0,1.05621]
[1778149974113,43.76,80726.03,0.0,0.0043,0.0,1.05273]
[1778149979118,43.76,80724.79,0.0,0.00429,0.0,1.05178]
[1778149984123,43.76,80724.66,0.0,0.00429,0.0,1.05167]
[1778149989128,43.76,80727.73,0.0,0.0043,0.0,1.05404]
[1778149993134,43.76,80738.74,0.0,0.00434,0.0,1.06257]
[1778149999140,43.76,80751.4,0.0,0.00438,0.0,1.07245]
[1778150004145,43.76,80752.38,0.0,0.00439,0.0,1.07322]
[1778150009150,43.76,80750.93,0.0,0.00438,0.0,1.07208]
[1778150014155,43.76,80749.52,0.0,0.00437,0.0,1.07021]
[1778150019160,43.76,80756.8,0.0,0.0044,0.0,1.07592]
[1778150024165,43.76,80751.32,0.0,0.00438,0.0,1.07162]
[1778150029170,43.76,80752.09,0.0,0.00438,0.0,1.07222]
[1778150034175,43.76,80757.93,0.0,0.0044,0.0,1.07681]
[1778150039180,43.76,80757.88,0.0,0.0044,0.0,1.07677]
[1778150043184,43.76,80743.7,0.0,0.00435,0.0,1.06567]
[1778150048189,43.76,80733.34,0.0,0.00432,0.0,1.05762]
[1778150053194,43.76,80728.77,0.0,0.0043,0.0,1.05409]
[1778150056196,43.76,80739.91,0.0,0.00434,0.0,1.06272]
[1778150061201,43.76,80732.87,0.0,0.00432,0.0,1.05726]
[1778150066206,43.76,80730.7,0.0,0.00431,0.0,1.05558]
[1778150071211,43.76,80729.03,0.0,0.0043,0.0,1.05353]
[1778150076216,43.76,80728.43,0.0,0.0043,0.0,1.05307]
[1778150081221,43.76,80729.82,0.0,0.0043,0.0,1.05415]
[1778150086226,43.76,80723.92,0.0,0.00428,0.0,1.0496]
[1778150091231,43.76,80725.9,0.0,0.00429,0.0,1.05112]
[1778150097199,43.76,80725.81,0.0,0.00429,0.0,1.05105]
[1778150102234,43.76,80721.24,0.0,0.00427,0.0,1.04754]
[1778150107247,43.76,80721.62,0.0,0.00427,0.0,1.04783]
[1778150112252,43.76,80706.34,0.0,0.00422,0.0,1.03614]
[1778150117257,43.76,80700.3,0.0,0.0042,0.0,1.03155]
[1778150120260,43.76,80688.01,0.0,0.00416,0.0,1.02227]
[1778150125265,43.76,80687.5,0.0,0.00416,0.0,1.02189]
[1778150130270,43.76,80696.75,0.0,0.00419,0.0,1.02887]
[1778150134273,43.76,80710.52,0.0,0.00423,0.0,1.03858]
[1778150140279,43.76,80711.18,0.0,0.00423,0.0,1.03909]
[1778150145283,43.76,80720.8,0.0,0.00427,0.0,1.04645]
[1778150150288,43.76,80726.69,0.0,0.00429,0.0,1.05098]
[1778150155293,43.76,80730.99,0.0,0.0043,0.0,1.05429]
[1778150160298,43.76,80736.6,0.0,0.00432,0.0,1.05864]
[1778150160855,43.76,80736.6,0.0,0.00432,0.0,1.05864]
[1778150160928,43.76,80736.6,0.0,0.00432,0.0,1.05864]
[1778150166304,43.76,80737.57,0.0,0.00433,0.0,1.05939]
[1778150171308,43.76,80741.45,0.0,0.00434,0.0,1.0624]
[1778150176313,43.76,80741.66,0.0,0.00434,0.0,1.06256]
[1778150178315,43.76,80757.27,0.0,0.0044,0.0,1.07476]
[1778150183320,43.76,80760.73,0.0,0.00441,0.0,1.07748]
[1778150188325,43.76,80768.67,0.0,0.00444,0.0,1.08374]
[1778150193330,43.76,80772.55,0.0,0.00445,0.0,1.08603]
[1778150198335,43.76,80778.71,0.0,0.00447,0.0,1.09093]
[1778150203340,43.76,80775.8,0.0,0.00446,0.0,1.08861]
[1778150208349,43.76,80766.52,0.0,0.00442,0.0,1.08127]
[1778150213354,43.76,80748.53,0.0,0.00436,0.0,1.06715]
[1778150218359,43.76,80749.35,0.0,0.00436,0.0,1.0678]
[1778150223364,43.76,80751.7,0.0,0.00437,0.0,1.06963]
[1778150228369,43.76,80757.02,0.0,0.00439,0.0,1.0738]
[1778150233374,43.76,80760.73,0.0,0.0044,0.0,1.07671]
[1778150238378,43.76,80763.73,0.0,0.00441,0.0,1.07907]
[1778150243384,43.76,80770.54,0.0,0.00444,0.0,1.08445]
[1778150248386,43.76,80776.36,0.0,0.00446,0.0,1.08906]
[1778150254310,43.76,80769.8,0.0,0.00443,0.0,1.08309]
[1778150259344,43.76,80769.39,0.0,0.00443,0.0,1.08277]
[1778150264380,43.76,80767.93,0.0,0.00443,0.0,1.08161]
[1778150269406,43.76,80769.9,0.0,0.00443,0.0,1.08317]
[1778150274411,43.76,80771.13,0.0,0.00444,0.0,1.08414]
[1778150279416,43.76,80774.75,0.0,0.00445,0.0,1.08701]
[1778150284422,43.76,80760.26,0.0,0.0044,0.0,1.07557]
[1778150289485,43.76,80755.61,0.0,0.00438,0.0,1.07192]
[1778150294490,43.76,80755.89,0.0,0.00438,0.0,1.07214]
[1778150298494,43.76,80767.74,0.0,0.00443,0.0,1.08147]
[1778150303499,43.76,80767.7,0.0,0.00443,0.0,1.08143]
[1778150308504,43.76,80767.15,0.0,0.00442,0.0,1.081]
[1778150313509,43.76,80764.88,0.0,0.00441,0.0,1.07844]
[1778150318514,43.76,80763.02,0.0,0.00441,0.0,1.07698]
[1778150323519,43.76,80762.84,0.0,0.00441,0.0,1.07684]
[1778150328524,43.76,80764.29,0.0,0.00441,0.0,1.07798]
[1778150333529,43.76,80765.52,0.0,0.00442,0.0,1.07895]
[1778150338534,43.76,80765.86,0.0,0.00442,0.0,1.07921]
[1778150343539,43.76,80771.61,0.0,0.00444,0.0,1.08375]
[1778150349545,43.76,80771.95,0.0,0.00444,0.0,1.08402]
[1778150354550,43.76,80770.85,0.0,0.00443,0.0,1.08315]
[1778150359555,43.76,80772.13,0.0,0.00444,0.0,1.08416]
[1778150364560,43.76,80782.51,0.0,0.00448,0.0,1.0924]
[1778150369565,43.76,80780.14,0.0,0.00447,0.0,1.09052]
[1778150374570,43.76,80776.74,0.0,0.00445,0.0,1.08704]
[1778150379575,43.76,80781.63,0.0,0.00447,0.0,1.09093]
[1778150384580,43.76,80787.66,0.0,0.00449,0.0,1.09573]
[1778150389585,43.76,80791.49,0.0,0.0045,0.0,1.09878]
[1778150394590,43.76,80795.48,0.0,0.00452,0.0,1.10198]
[1778150399595,43.76,80795.0,0.0,0.00452,0.0,1.1016]
[1778150404600,43.76,80798.62,0.0,0.00453,0.0,1.1045]
[1778150409605,43.76,80802.63,0.0,0.00455,0.0,1.10773]
[1778150414609,43.76,80800.15,0.0,0.00454,0.0,1.10573]
[1778150419613,43.76,80802.77,0.0,0.00455,0.0,1.10784]
[1778150424618,43.76,80803.27,0.0,0.00455,0.0,1.10825]
[1778150429624,43.76,80802.74,0.0,0.00455,0.0,1.10782]
[1778150435591,43.76,80802.5,0.0,0.00454,0.0,1.10685]
[1778150440626,43.76,80802.94,0.0,0.00454,0.0,1.10719]
[1778150445644,43.76,80803.55,0.0,0.00455,0.0,1.10769]
[1778150450649,43.76,80803.71,0.0,0.00455,0.0,1.10782]
[1778150455654,43.76,80803.81,0.0,0.00455,0.0,1.1079]
[1778150460659,43.76,80803.38,0.0,0.00454,0.0,1.10755]
[1778150464663,43.76,80817.26,0.0,0.0046,0.0,1.11877]
[1778150469668,43.76,80820.65,0.0,0.00461,0.0,1.12154]
[1778150474673,43.76,80827.56,0.0,0.00463,0.0,1.12717]
[1778150479678,43.76,80834.11,0.0,0.00466,0.0,1.13254]
[1778150484683,43.76,80840.91,0.0,0.00468,0.0,1.13813]
[1778150489690,43.76,80840.86,0.0,0.00468,0.0,1.13808]
[1778150494695,43.76,80844.01,0.0,0.00469,0.0,1.13988]
[1778150499700,43.76,80836.79,0.0,0.00466,0.0,1.13394]
[1778150504705,43.76,80844.97,0.0,0.0047,0.0,1.14068]
[1778150509710,43.76,80853.91,0.0,0.00473,0.0,1.14807]
[1778150512712,43.76,80870.76,0.0,0.00479,0.0,1.16213]
[1778150517717,43.76,80867.77,0.0,0.00478,0.0,1.15963]
[1778150522722,43.76,80862.41,0.0,0.00476,0.0,1.15515]
[1778150527727,43.76,80846.56,0.0,0.0047,0.0,1.14199]
[1778150532732,43.76,80837.93,0.0,0.00467,0.0,1.13487]
[1778150534734,43.76,80823.9,0.0,0.00462,0.0,1.12339]
[1778150539739,43.76,80826.72,0.0,0.00463,0.0,1.12569]
[1778150544744,43.76,80824.86,0.0,0.00462,0.0,1.12417]
[1778150549749,43.76,80824.53,0.0,0.00462,0.0,1.1239]
[1778150554754,43.76,80832.97,0.0,0.00465,0.0,1.13001]
[1778150559759,43.76,80839.18,0.0,0.00467,0.0,1.1351]
[1778150564764,43.76,80843.94,0.0,0.00469,0.0,1.13902]
[1778150569454,43.76,80844.49,0.0,0.00469,0.0,1.13948]
[1778150569545,43.76,80844.49,0.0,0.00469,0.0,1.13948]
[1778150570224,43.76,80844.49,0.0,0.00469,0.0,1.13948]
[1778150570331,43.76,80844.49,0.0,0.00469,0.0,1.13948]
[1778150579778,43.76,80836.13,0.0,0.00466,0.0,1.13259]
[1778150584782,43.76,80842.67,0.0,0.00468,0.0,1.13798]
[1778150589787,43.76,80846.32,0.0,0.0047,0.0,1.14098]
[1778150595716,43.76,80847.21,0.0,0.0047,0.0,1.14172]
[1778150600750,43.76,80849.81,0.0,0.00471,0.0,1.14387]
[1778150605786,43.76,80855.72,0.0,0.00473,0.0,1.14877]
[1778150608807,43.76,80868.14,0.0,0.00478,0.0,1.15913]
[1778150613814,43.76,80858.48,0.0,0.00474,0.0,1.15026]
[1778150618819,43.76,80856.76,0.0,0.00473,0.0,1.14883]
[1778150623824,43.76,80858.74,0.0,0.00474,0.0,1.15048]
[1778150628829,43.76,80867.22,0.0,0.00477,0.0,1.15754]
[1778150633834,43.76,80871.14,0.0,0.00479,0.0,1.16083]
[1778150638839,43.76,80867.21,0.0,0.00477,0.0,1.15754]
[1778150643844,43.76,80865.7,0.0,0.00477,0.0,1.15628]
[1778150648848,43.76,80866.89,0.0,0.00477,0.0,1.15727]
[1778150653854,43.76,80866.74,0.0,0.00477,0.0,1.15715]
[1778150658859,43.76,80875.07,0.0,0.0048,0.0,1.16413]
[1778150663866,43.76,80877.25,0.0,0.00481,0.0,1.16596]
[1778150668871,43.76,80875.72,0.0,0.00481,0.0,1.16467]
[1778150673876,43.76,80877.13,0.0,0.00481,0.0,1.16504]
[1778150678881,43.76,80877.22,0.0,0.00481,0.0,1.16512]
[1778150683886,43.76,80875.8,0.0,0.0048,0.0,1.16392]
[1778150689893,43.76,80875.4,0.0,0.0048,0.0,1.16359]
[1778150694898,43.76,80875.48,0.0,0.0048,0.0,1.16366]
[1778150699903,43.76,80874.23,0.0,0.0048,0.0,1.1626]
[1778150704908,43.76,80876.13,0.0,0.0048,0.0,1.1642]
[1778150709913,43.76,80875.56,0.0,0.0048,0.0,1.16373]
[1778150714918,43.76,80875.98,0.0,0.0048,0.0,1.16408]
[1778150719923,43.76,80877.91,0.0,0.00481,0.0,1.1657]
[1778150724928,43.76,80881.23,0.0,0.00482,0.0,1.16849]
[1778150729934,43.76,80886.02,0.0,0.00484,0.0,1.17254]
[1778150734939,43.76,80886.03,0.0,0.00484,0.0,1.17173]
[1778150739948,43.76,80889.07,0.0,0.00485,0.0,1.1743]
[1778150744953,43.76,80887.09,0.0,0.00484,0.0,1.17262]
[1778150749956,43.76,80890.4,0.0,0.00485,0.0,1.17542]
[1778150754960,43.76,80890.29,0.0,0.00485,0.0,1.17533]
[1778150759965,43.76,80891.78,0.0,0.00486,0.0,1.17659]
[1778150765909,43.76,80892.89,0.0,0.00486,0.0,1.17753]
[1778150770944,43.76,80896.04,0.0,0.00488,0.0,1.18021]
[1778150775980,43.76,80890.34,0.0,0.00485,0.0,1.17537]
[1778150780987,43.76,80889.9,0.0,0.00485,0.0,1.17499]
[1778150785992,43.76,80890.3,0.0,0.00485,0.0,1.17533]
[1778150790996,43.76,80885.3,0.0,0.00484,0.0,1.17111]
[1778150791997,43.76,80876.4,0.0,0.0048,0.0,1.1628]
[1778150793999,43.76,80865.19,0.0,0.00476,0.0,1.15342]
[1778150799005,43.76,80848.63,0.0,0.00469,0.0,1.13969]
[1778150801007,43.76,80835.47,0.0,0.00464,0.0,1.12887]
[1778150806012,43.76,80836.78,0.0,0.00465,0.0,1.12994]
[1778150811017,43.76,80832.23,0.0,0.00463,0.0,1.12622]
[1778150816025,43.76,80835.24,0.0,0.00464,0.0,1.12868]
[1778150821030,43.76,80829.01,0.0,0.00462,0.0,1.12359]
[1778150826035,43.76,80826.95,0.0,0.00461,0.0,1.12191]
[1778150831040,43.76,80832.2,0.0,0.00463,0.0,1.1262]
[1778150836045,43.76,80840.18,0.0,0.00466,0.0,1.13274]
[1778150841050,43.76,80850.0,0.0,0.0047,0.0,1.14082]
[1778150846055,43.76,80847.81,0.0,0.00469,0.0,1.13901]
[1778150851060,43.76,80843.96,0.0,0.00467,0.0,1.13504]
[1778150856065,43.76,80837.44,0.0,0.00465,0.0,1.12969]
[1778150861070,43.76,80835.91,0.0,0.00464,0.0,1.12844]
[1778150866075,43.76,80836.71,0.0,0.00465,0.0,1.12909]
[1778150871085,43.76,80833.34,0.0,0.00463,0.0,1.12634]
[1778150876090,43.76,80835.01,0.0,0.00464,0.0,1.1277]
[1778150880094,43.76,80848.93,0.0,0.00469,0.0,1.13913]
[1778150885100,43.76,80848.06,0.0,0.00469,0.0,1.13842]
[1778150890105,43.76,80847.32,0.0,0.00468,0.0,1.1378]
[1778150895110,43.76,80846.95,0.0,0.00468,0.0,1.1375]
[1778150900115,43.76,80843.62,0.0,0.00467,0.0,1.13476]
[1778150905120,43.76,80843.01,0.0,0.00467,0.0,1.13426]
[1778150910127,43.76,80833.84,0.0,0.00463,0.0,1.12674]
[1778150915132,43.76,80847.6,0.0,0.00468,0.0,1.13724]
[1778150920137,43.76,80846.12,0.0,0.00468,0.0,1.13602]
[1778150926142,43.76,80840.02,0.0,0.00465,0.0,1.131]
[1778150932148,43.76,80836.93,0.0,0.00464,0.0,1.12847]
[1778150938143,43.76,80834.18,0.0,0.00463,0.0,1.12623]
[1778150943162,43.76,80837.81,0.0,0.00465,0.0,1.1292]
[1778150948167,43.76,80829.21,0.0,0.00461,0.0,1.12217]
[1778150953174,43.76,80822.49,0.0,0.00459,0.0,1.1167]
[1778150958179,43.76,80830.86,0.0,0.00462,0.0,1.12352]
[1778150963184,43.76,80831.21,0.0,0.00462,0.0,1.1238]
[1778150968189,43.76,80837.75,0.0,0.00465,0.0,1.12915]
[1778150973194,43.76,80841.54,0.0,0.00466,0.0,1.13146]
[1778150978199,43.76,80840.73,0.0,0.00465,0.0,1.13079]
[1778150983204,43.76,80832.87,0.0,0.00462,0.0,1.12436]
[1778150988209,43.76,80830.73,0.0,0.00462,0.0,1.12262]
[1778150993214,43.76,80828.82,0.0,0.00461,0.0,1.12106]
[1778150998219,43.76,80830.77,0.0,0.00462,0.0,1.12265]
[1778151003224,43.76,80833.51,0.0,0.00463,0.0,1.12488]
[1778151007228,43.76,80821.47,0.0,0.00458,0.0,1.11509]
[1778151012233,43.76,80823.22,0.0,0.00459,0.0,1.11651]
[1778151017238,43.76,80822.79,0.0,0.00459,0.0,1.11616]
[1778151022243,43.76,80822.85,0.0,0.00459,0.0,1.11621]
[1778151028249,43.76,80826.38,0.0,0.0046,0.0,1.11908]
[1778151033254,43.76,80825.98,0.0,0.0046,0.0,1.11796]
[1778151038259,43.76,80830.29,0.0,0.00461,0.0,1.12146]
[1778151043264,43.76,80829.12,0.0,0.00461,0.0,1.12051]
[1778151048269,43.76,80828.92,0.0,0.00461,0.0,1.12035]
[1778151053275,43.76,80828.32,0.0,0.0046,0.0,1.11986]
[1778151058280,43.76,80828.23,0.0,0.0046,0.0,1.11979]
[1778151063285,43.76,80829.5,0.0,0.00461,0.0,1.12082]
[1778151068290,43.76,80825.95,0.0,0.0046,0.0,1.11793]
[1778151073295,43.76,80826.89,0.0,0.0046,0.0,1.1187]
[1778151078300,43.76,80826.82,0.0,0.0046,0.0,1.11864]
[1778151083305,43.76,80827.71,0.0,0.0046,0.0,1.11937]
[1778151088310,43.76,80827.63,0.0,0.0046,0.0,1.1193]
[1778151093314,43.76,80828.38,0.0,0.0046,0.0,1.11912]
[1778151096316,43.76,80844.35,0.0,0.00466,0.0,1.13216]
[1778151102298,43.76,80845.72,0.0,0.00467,0.0,1.13329]
[1778151107327,43.76,80849.33,0.0,0.00468,0.0,1.13626]
[1778151112332,43.76,80853.55,0.0,0.0047,0.0,1.13974]
[1778151117337,43.76,80847.36,0.0,0.00467,0.0,1.13464]
[1778151122342,43.76,80842.84,0.0,0.00466,0.0,1.13093]
[1778151127347,43.76,80847.86,0.0,0.00467,0.0,1.13505]
[1778151132352,43.76,80850.49,0.0,0.00468,0.0,1.13722]
[1778151136356,43.76,80836.36,0.0,0.00463,0.0,1.12562]
[1778151141361,43.76,80830.13,0.0,0.00461,0.0,1.12054]
[1778151147367,43.76,80831.22,0.0,0.00461,0.0,1.12143]
[1778151152372,43.76,80832.4,0.0,0.00461,0.0,1.1216]
[1778151157377,43.76,80832.71,0.0,0.00461,0.0,1.12185]
[1778151162381,43.76,80832.84,0.0,0.00461,0.0,1.12196]
[1778151167388,43.76,80828.33,0.0,0.0046,0.0,1.11828]
[1778151172396,43.76,80829.91,0.0,0.0046,0.0,1.11957]
[1778151177401,43.76,80831.58,0.0,0.00461,0.0,1.12093]
[1778151182406,43.76,80832.81,0.0,0.00461,0.0,1.12193]
[1778151187411,43.76,80833.92,0.0,0.00462,0.0,1.12284]
[1778151192416,43.76,80839.17,0.0,0.00464,0.0,1.12712]
[1778151197421,43.76,80840.84,0.0,0.00464,0.0,1.12849]
[1778151202426,43.76,80835.42,0.0,0.00462,0.0,1.12406]
[1778151207431,43.76,80835.95,0.0,0.00463,0.0,1.1245]
[1778151212435,43.76,80837.49,0.0,0.00463,0.0,1.12496]
[1778151217439,43.76,80833.72,0.0,0.00461,0.0,1.12189]
[1778151222449,43.76,80829.78,0.0,0.0046,0.0,1.11868]
[1778151227454,43.76,80829.06,0.0,0.0046,0.0,1.11809]
[1778151232459,43.76,80831.35,0.0,0.00461,0.0,1.11995]
[1778151237464,43.76,80837.31,0.0,0.00463,0.0,1.12481]
[1778151242469,43.76,80842.29,0.0,0.00465,0.0,1.12888]
[1778151247474,43.76,80848.85,0.0,0.00467,0.0,1.13427]
[1778151252478,43.76,80847.39,0.0,0.00467,0.0,1.13307]
[1778151258484,43.76,80844.12,0.0,0.00465,0.0,1.13038]
[1778151264490,43.76,80843.4,0.0,0.00465,0.0,1.12979]
[1778151269495,43.76,80842.88,0.0,0.00465,0.0,1.12937]
[1778151274500,43.76,80842.37,0.0,0.00464,0.0,1.12815]
[1778151279505,43.76,80842.74,0.0,0.00465,0.0,1.12846]
[1778151284510,43.76,80846.13,0.0,0.00466,0.0,1.13123]
[1778151289515,43.76,80845.69,0.0,0.00466,0.0,1.13087]
[1778151294520,43.76,80843.86,0.0,0.00465,0.0,1.12937]
[1778151299525,43.76,80843.31,0.0,0.00465,0.0,1.12893]
[1778151304529,43.76,80839.76,0.0,0.00463,0.0,1.12602]
[1778151309535,43.76,80843.24,0.0,0.00465,0.0,1.12886]
[1778151314540,43.76,80834.07,0.0,0.00461,0.0,1.12137]
[1778151319545,43.76,80836.96,0.0,0.00462,0.0,1.12373]
[1778151324550,43.76,80837.47,0.0,0.00463,0.0,1.12415]
[1778151329555,43.76,80838.06,0.0,0.00463,0.0,1.12462]
[1778151334560,43.76,80836.2,0.0,0.00462,0.0,1.12232]
[1778151339565,43.76,80835.69,0.0,0.00462,0.0,1.1219]
[1778151344570,43.76,80837.25,0.0,0.00462,0.0,1.12317]
[1778151349575,43.76,80838.02,0.0,0.00462,0.0,1.1238]
[1778151354580,43.76,80838.06,0.0,0.00462,0.0,1.12383]
[1778151359585,43.76,80838.74,0.0,0.00463,0.0,1.12439]
[1778151364590,43.76,80841.13,0.0,0.00464,0.0,1.12635]
[1778151369595,43.76,80835.34,0.0,0.00461,0.0,1.12162]
[1778151374600,43.76,80842.0,0.0,0.00464,0.0,1.12706]
[1778151379605,43.76,80845.25,0.0,0.00465,0.0,1.12971]
[1778151384610,43.76,80845.57,0.0,0.00465,0.0,1.12998]
[1778151389615,43.76,80845.34,0.0,0.00465,0.0,1.12979]
[1778151394621,43.76,80844.86,0.0,0.00465,0.0,1.1286]
[1778151399626,43.76,80846.48,0.0,0.00465,0.0,1.12993]
[1778151404704,43.76,80846.16,0.0,0.00465,0.0,1.12967]
[1778151409709,43.76,80848.78,0.0,0.00466,0.0,1.13181]
[1778151414714,43.76,80847.84,0.0,0.00466,0.0,1.13104]
[1778151419719,43.76,80845.82,0.0,0.00465,0.0,1.12938]
[1778151424724,43.76,80839.59,0.0,0.00463,0.0,1.12429]
[1778151429729,43.76,80838.24,0.0,0.00462,0.0,1.12318]
[1778151434734,43.76,80838.74,0.0,0.00462,0.0,1.12359]
[1778151440682,43.76,80840.63,0.0,0.00463,0.0,1.12513]
[1778151445717,43.76,80843.18,0.0,0.00464,0.0,1.12722]
[1778151450752,43.76,80843.64,0.0,0.00464,0.0,1.1276]
[1778151455758,43.76,80839.37,0.0,0.00462,0.0,1.12332]
[1778151460763,43.76,80838.67,0.0,0.00462,0.0,1.12274]
[1778151465770,43.76,80835.65,0.0,0.00461,0.0,1.12028]
[1778151470775,43.76,80836.8,0.0,0.00461,0.0,1.12122]
[1778151475780,43.76,80837.43,0.0,0.00462,0.0,1.12173]
[1778151480785,43.76,80838.0,0.0,0.00462,0.0,1.12219]
[1778151485790,43.76,80838.32,0.0,0.00462,0.0,1.12246]
[1778151490795,43.76,80839.07,0.0,0.00462,0.0,1.12307]
[1778151495800,43.76,80841.65,0.0,0.00463,0.0,1.12518]
[1778151501806,43.76,80841.58,0.0,0.00463,0.0,1.12512]
[1778151506812,43.76,80841.71,0.0,0.00463,0.0,1.12523]
[1778151511817,43.76,80837.73,0.0,0.00461,0.0,1.12119]
[1778151516822,43.76,80833.99,0.0,0.0046,0.0,1.11814]
[1778151521827,43.76,80834.67,0.0,0.0046,0.0,1.1187]
[1778151526832,43.76,80836.96,0.0,0.00461,0.0,1.12056]
[1778151531837,43.76,80832.15,0.0,0.00459,0.0,1.11665]
[1778151536842,43.76,80831.23,0.0,0.00459,0.0,1.1159]
[1778151541847,43.76,80829.58,0.0,0.00458,0.0,1.11456]
[1778151546851,43.76,80826.21,0.0,0.00457,0.0,1.11183]
[1778151551856,43.76,80828.35,0.0,0.00458,0.0,1.11356]
[1778151556861,43.76,80830.34,0.0,0.00459,0.0,1.11518]
[1778151561866,43.76,80830.08,0.0,0.00459,0.0,1.11497]
[1778151566871,43.76,80829.35,0.0,0.00458,0.0,1.11437]
[1778151571876,43.76,80835.41,0.0,0.0046,0.0,1.1185]
[1778151576884,43.76,80840.52,0.0,0.00462,0.0,1.12266]
[1778151581889,43.76,80839.93,0.0,0.00462,0.0,1.12218]
[1778151586894,43.76,80840.62,0.0,0.00462,0.0,1.12275]
[1778151591923,43.76,80840.91,0.0,0.00462,0.0,1.12298]
[1778151597929,43.76,80838.29,0.0,0.00461,0.0,1.12084]
[1778151602934,43.76,80844.71,0.0,0.00464,0.0,1.12608]
[1778151608940,43.76,80844.03,0.0,0.00463,0.0,1.12553]
[1778151613946,43.76,80848.24,0.0,0.00465,0.0,1.12898]
[1778151619943,43.76,80849.07,0.0,0.00465,0.0,1.12965]
[1778151624956,43.76,80851.48,0.0,0.00466,0.0,1.13163]
[1778151627450,43.76,80850.14,0.1,0.00466,0.0,1.13053]
[1778151632965,43.76,80845.63,0.1,0.00464,0.0,1.12604]
[1778151637970,43.76,80853.6,0.1,0.00467,0.0,1.13258]
[1778151642975,43.76,80855.09,0.1,0.00467,0.0,1.1338]
[1778151647979,43.76,80851.97,0.1,0.00466,0.0,1.13124]
[1778151649864,43.76,80851.97,0.1,0.00466,0.0,1.13124]
[1778151649927,43.76,80851.97,0.1,0.00466,0.0,1.13124]
[1778151654986,43.76,80848.85,0.1,0.00465,0.0,1.12868]
[1778151659991,43.76,80844.97,0.1,0.00463,0.0,1.1255]
[1778151664996,43.76,80847.69,0.1,0.00464,0.0,1.12773]
[1778151670001,43.76,80848.65,0.1,0.00465,0.0,1.12851]
[1778151675007,43.76,80848.39,0.1,0.00465,0.0,1.1283]
[1778151680012,43.76,80847.3,0.1,0.00464,0.0,1.12741]
[1778151685018,43.76,80838.22,0.1,0.00461,0.0,1.12]
[1778151690023,43.76,80832.48,0.1,0.00459,0.0,1.11533]
[1778151695028,43.76,80831.63,0.1,0.00458,0.0,1.11385]
[1778151700033,43.76,80833.66,0.1,0.00459,0.0,1.1155]
[1778151705038,43.76,80833.18,0.1,0.00459,0.0,1.11511]
[1778151710043,43.76,80832.27,0.1,0.00458,0.0,1.11438]
[1778151715048,43.76,80832.68,0.1,0.00459,0.0,1.11471]
[1778151720053,43.76,80833.62,0.1,0.00459,0.0,1.11547]
[1778151725058,43.76,80835.37,0.1,0.0046,0.0,1.11689]
[1778151730063,43.76,80843.16,0.1,0.00462,0.0,1.12323]
[1778151735068,43.76,80844.82,0.1,0.00463,0.0,1.12459]
[1778151740074,43.76,80846.56,0.1,0.00464,0.0,1.12601]
[1778151745079,43.76,80847.62,0.1,0.00464,0.0,1.12687]
[1778151750084,43.76,80835.97,0.1,0.0046,0.0,1.11737]
[1778151756090,43.76,80842.56,0.1,0.00462,0.0,1.12195]
[1778151761095,43.76,80849.47,0.1,0.00464,0.0,1.12759]
[1778151766100,43.76,80864.66,0.1,0.0047,0.0,1.14009]
[1778151768432,43.76,80872.94,0.1,0.00473,0.0,1.14695]
[1778151769102,43.76,80889.08,0.1,0.00479,0.0,1.16041]
[1778151772105,43.76,80901.64,0.1,0.00484,0.0,1.17099]
[1778151777115,43.76,80892.32,0.1,0.00481,0.0,1.16314]
[1778151783086,43.76,80893.74,0.1,0.00481,0.0,1.16433]
[1778151788120,43.76,80896.54,0.1,0.00482,0.0,1.16669]
[1778151793136,43.76,80908.86,0.1,0.00487,0.0,1.17711]
[1778151798141,43.76,80904.48,0.1,0.00485,0.0,1.1734]
[1778151804148,43.76,80905.76,0.1,0.00486,0.0,1.17448]
[1778151807151,43.76,80930.39,0.1,0.00495,0.0,1.1955]
[1778151809153,43.76,80915.94,0.1,0.0049,0.0,1.18313]
[1778151814159,43.76,80924.53,0.1,0.00493,0.0,1.18964]
[1778151816161,43.76,80910.34,0.1,0.00487,0.0,1.17754]
[1778151821165,43.76,80908.27,0.1,0.00486,0.0,1.17579]
[1778151826170,43.76,80912.17,0.1,0.00488,0.0,1.1791]
[1778151831175,43.76,80901.94,0.1,0.00484,0.0,1.17042]
[1778151835179,43.76,80912.84,0.1,0.00488,0.0,1.17967]
[1778151840184,43.76,80923.29,0.1,0.00492,0.0,1.18858]
[1778151845189,43.76,80920.09,0.1,0.00491,0.0,1.18585]
[1778151850194,43.76,80932.43,0.1,0.00496,0.0,1.19642]
[1778151855199,43.76,80941.55,0.1,0.00499,0.0,1.2043]
[1778151858202,43.76,80953.47,0.1,0.00504,0.0,1.21465]
[1778151863206,43.76,80955.72,0.1,0.00505,0.0,1.21661]
[1778151868211,43.76,80954.12,0.1,0.00504,0.0,1.21521]
[1778151873216,43.76,80952.62,0.1,0.00503,0.0,1.21307]
[1778151878221,43.76,80953.85,0.1,0.00504,0.0,1.21414]
[1778151883226,43.76,80956.13,0.1,0.00505,0.0,1.21612]
[1778151888231,43.76,80956.05,0.1,0.00505,0.0,1.21605]
[1778151893236,43.76,80959.65,0.1,0.00506,0.0,1.2192]
[1778151898241,43.76,80967.54,0.1,0.00509,0.0,1.22612]
[1778151903246,43.76,80967.74,0.1,0.0051,0.0,1.22629]
[1778151908251,43.76,80976.32,0.1,0.00513,0.0,1.23384]
[1778151911254,43.76,80990.27,0.1,0.00519,0.0,1.24622]
[1778151916259,43.76,80998.09,0.1,0.00522,0.0,1.2532]
[1778151921264,43.76,81001.1,0.1,0.00523,0.0,1.25589]
[1778151926269,43.76,81002.73,0.1,0.00524,0.0,1.25735]
[1778151931274,43.76,80998.63,0.1,0.00522,0.0,1.25282]
[1778151936279,43.76,80992.19,0.1,0.00519,0.0,1.24707]
[1778151941286,43.76,80989.19,0.1,0.00518,0.0,1.2444]
[1778151944289,43.76,81003.76,0.1,0.00524,0.0,1.25741]
[1778151950295,43.76,81006.33,0.1,0.00525,0.0,1.25972]
[1778151953298,43.76,81017.17,0.1,0.00529,0.0,1.26949]
[1778151958303,43.76,81016.15,0.1,0.00529,0.0,1.26857]
[1778151964309,43.76,81014.92,0.1,0.00529,0.0,1.26746]
[1778151969316,43.76,81012.33,0.1,0.00527,0.0,1.26512]
[1778151974321,43.76,81017.93,0.1,0.0053,0.0,1.27018]
[1778151978325,43.76,81033.15,0.1,0.00536,0.0,1.28401]
[1778151984331,43.76,81025.91,0.1,0.00533,0.0,1.27742]
[1778151989336,43.76,81031.49,0.1,0.00535,0.0,1.2825]
[1778151994341,43.76,81022.84,0.1,0.00531,0.0,1.27375]
[1778151999346,43.76,81023.85,0.1,0.00532,0.0,1.27467]
[1778152004351,43.76,81021.91,0.1,0.00531,0.0,1.27291]
[1778152009358,43.76,81026.14,0.1,0.00533,0.0,1.27675]
[1778152014362,43.76,81022.35,0.1,0.00531,0.0,1.27331]
[1778152019367,43.76,81022.05,0.1,0.00531,0.0,1.27304]
[1778152025379,43.76,80993.21,0.1,0.00519,0.0,1.24711]
[1778152030383,43.76,80991.68,0.1,0.00519,0.0,1.24575]
[1778152034660,43.76,80991.03,0.1,0.00518,0.0,1.24517]
[1778152035389,43.76,80991.06,0.1,0.00518,0.0,1.2452]
[1778152035661,43.76,80991.06,0.1,0.00518,0.0,1.2452]
[1778152036390,43.76,80959.42,0.1,0.00506,0.0,1.21731]
[1778152037391,43.76,80944.7,0.1,0.005,0.0,1.20451]
[1778152042396,43.76,80951.02,0.1,0.00502,0.0,1.20999]
[1778152047401,43.76,80939.39,0.1,0.00498,0.0,1.19992]
[1778152052406,43.76,80942.23,0.1,0.00498,0.0,1.20153]
[1778152057411,43.76,80946.28,0.1,0.005,0.0,1.20504]
[1778152062416,43.76,80947.66,0.1,0.00501,0.0,1.20623]
[1778152067421,43.76,80951.81,0.1,0.00502,0.0,1.20984]
[1778152072426,43.76,80951.96,0.1,0.00502,0.0,1.20997]
[1778152077432,43.76,80953.0,0.1,0.00503,0.0,1.21087]
[1778152082437,43.76,80946.55,0.1,0.005,0.0,1.20527]
[1778152087442,43.76,80945.34,0.1,0.005,0.0,1.20423]
[1778152090792,43.76,80946.16,0.1,0.005,0.0,1.20493]
[1778152091446,43.76,80945.63,0.1,0.005,0.0,1.20448]
[1778152096451,43.76,80953.24,0.1,0.00503,0.0,1.21108]
[1778152101456,43.76,80954.1,0.1,0.00503,0.0,1.21183]
[1778152107370,43.76,80953.19,0.1,0.00503,0.0,1.21104]
[1778152112405,43.76,80949.0,0.1,0.00501,0.0,1.20656]
[1778152117474,43.76,80949.78,0.1,0.00501,0.0,1.20724]
[1778152122475,43.76,80942.9,0.1,0.00498,0.0,1.20128]
[1778152127484,43.76,80943.38,0.1,0.00498,0.0,1.20169]
[1778152132489,43.76,80947.97,0.1,0.005,0.0,1.20567]
[1778152137494,43.76,80950.5,0.1,0.00501,0.0,1.20786]
[1778152142503,43.76,80949.85,0.1,0.00501,0.0,1.20729]
[1778152145506,43.76,80967.34,0.1,0.00508,0.0,1.22254]
[1778152150599,43.76,80972.99,0.1,0.0051,0.0,1.2275]
[1778152155604,43.76,80973.43,0.1,0.0051,0.0,1.22789]
[1778152160609,43.76,80972.2,0.1,0.0051,0.0,1.22681]
[1778152165614,43.76,80965.61,0.1,0.00507,0.0,1.22103]
[1778152170619,43.76,80957.82,0.1,0.00504,0.0,1.21422]
[1778152170955,43.76,80957.82,0.1,0.00504,0.0,1.21422]
[1778152171050,43.76,80957.82,0.1,0.00504,0.0,1.21338]
[1778152176625,43.76,80965.06,0.1,0.00507,0.0,1.2197]
[1778152181630,43.76,80966.63,0.1,0.00507,0.0,1.22108]
[1778152185634,43.76,80987.84,0.1,0.00516,0.0,1.23977]
[1778152190639,43.76,80987.27,0.1,0.00516,0.0,1.23926]
[1778152195644,43.76,80988.54,0.1,0.00516,0.0,1.24039]
[1778152200649,43.76,80996.1,0.1,0.00519,0.0,1.24712]
[1778152205653,43.76,80984.25,0.1,0.00515,0.0,1.23659]
[1778152210658,43.76,80985.91,0.1,0.00515,0.0,1.23806]
[1778152215663,43.76,80986.67,0.1,0.00515,0.0,1.23873]
[1778152221669,43.76,80989.5,0.1,0.00517,0.0,1.24124]
[1778152226674,43.76,80988.61,0.1,0.00516,0.0,1.24045]
[1778152231680,43.76,80988.34,0.1,0.00516,0.0,1.23936]
[1778152236696,43.76,80988.86,0.1,0.00516,0.0,1.23982]
[1778152241701,43.76,80988.6,0.1,0.00516,0.0,1.23959]
[1778152246706,43.76,80979.36,0.1,0.00512,0.0,1.23141]
[1778152251711,43.76,80979.01,0.1,0.00512,0.0,1.2311]
[1778152252976,43.76,80980.83,0.1,0.00513,0.0,1.23271]
[1778152253716,43.76,80980.34,0.1,0.00513,0.0,1.23227]
[1778152254630,43.76,80980.34,0.1,0.00513,0.0,1.23227]
[1778152254717,43.76,80937.58,0.1,0.00496,0.0,1.19502]
[1778152259722,43.76,80928.76,0.1,0.00492,0.0,1.18745]
[1778152264727,43.76,80930.36,0.1,0.00493,0.0,1.18883]
[1778152269732,43.76,80937.52,0.1,0.00495,0.0,1.19497]
[1778152274736,43.76,80937.2,0.1,0.00495,0.0,1.19469]
[1778152279741,43.76,80936.42,0.1,0.00495,0.0,1.19402]
[1778152284744,43.76,80936.04,0.1,0.00495,0.0,1.1937]
[1778152290749,43.76,80936.62,0.1,0.00495,0.0,1.1942]
[1778152293640,43.76,80936.16,0.1,0.00495,0.0,1.19297]
[1778152293678,43.76,80936.16,0.1,0.00495,0.0,1.19297]
[1778152294623,43.76,80936.16,0.1,0.00495,0.0,1.19297]
[1778152294705,43.76,80936.16,0.1,0.00495,0.0,1.19297]
[1778152295692,43.76,80947.89,0.1,0.00499,0.0,1.20308]
[1778152300728,43.76,80953.97,0.1,0.00502,0.0,1.20835]
[1778152302741,43.76,80964.93,0.1,0.00506,0.0,1.2179]
[1778152307762,43.76,80965.81,0.1,0.00506,0.0,1.21866]
[1778152312767,43.76,80952.96,0.1,0.00501,0.0,1.20747]
[1778152317772,43.76,80950.86,0.1,0.005,0.0,1.20565]
[1778152322777,43.76,80950.44,0.1,0.005,0.0,1.20529]
[1778152327782,43.76,80949.39,0.1,0.005,0.0,1.20438]
[1778152332787,43.76,80950.19,0.1,0.005,0.0,1.20507]
[1778152337791,43.76,80943.77,0.1,0.00498,0.0,1.19952]
[1778152342796,43.76,80950.36,0.1,0.005,0.0,1.20522]
[1778152347801,43.76,80951.2,0.1,0.00501,0.0,1.20595]
[1778152352806,43.76,80946.1,0.1,0.00498,0.0,1.2007]
[1778152357811,43.76,80947.63,0.1,0.00499,0.0,1.20201]
[1778152362816,43.76,80946.82,0.1,0.00498,0.0,1.20132]
[1778152367826,43.76,80948.72,0.1,0.00499,0.0,1.20296]
[1778152372831,43.76,80950.67,0.1,0.005,0.0,1.20465]
[1778152377836,43.76,80948.49,0.1,0.00499,0.0,1.20276]
[1778152382840,43.76,80952.56,0.1,0.00501,0.0,1.20628]
[1778152387845,43.76,80947.3,0.1,0.00499,0.0,1.20173]
[1778152392850,43.76,80941.9,0.1,0.00497,0.0,1.19707]
[1778152397854,43.76,80943.35,0.1,0.00497,0.0,1.19832]
[1778152402859,43.76,80944.24,0.1,0.00497,0.0,1.19909]
[1778152407865,43.76,80947.17,0.1,0.00499,0.0,1.20162]
[1778152412870,43.76,80948.46,0.1,0.00499,0.0,1.2019]
[1778152417875,43.76,80949.93,0.1,0.00499,0.0,1.20317]
[1778152422888,43.76,80949.71,0.1,0.00499,0.0,1.20298]
[1778152427893,43.76,80953.39,0.1,0.00501,0.0,1.20617]
[1778152432898,43.76,80963.61,0.1,0.00505,0.0,1.21505]
[1778152437903,43.76,80964.52,0.1,0.00505,0.0,1.21585]
[1778152442908,43.76,80966.73,0.1,0.00506,0.0,1.21778]
[1778152447913,43.76,80964.73,0.1,0.00505,0.0,1.21603]
[1778152452918,43.76,80965.81,0.1,0.00506,0.0,1.21697]
[1778152457922,43.76,80967.38,0.1,0.00506,0.0,1.21835]
[1778152462927,43.76,80965.44,0.1,0.00506,0.0,1.21665]
[1778152468933,43.76,80964.06,0.1,0.00505,0.0,1.21545]
[1778152473939,43.76,80962.09,0.1,0.00504,0.0,1.21288]
[1778152478945,43.76,80959.7,0.1,0.00503,0.0,1.2108]
[1778152483949,43.76,80959.36,0.1,0.00503,0.0,1.21051]
[1778152488954,43.76,80956.78,0.1,0.00502,0.0,1.20826]
[1778152493959,43.76,80955.92,0.1,0.00501,0.0,1.20752]
[1778152498964,43.76,80956.03,0.1,0.00501,0.0,1.20762]
[1778152503969,43.76,80957.58,0.1,0.00502,0.0,1.20896]
[1778152508974,43.76,80952.97,0.1,0.005,0.0,1.20496]
[1778152513979,43.76,80948.87,0.1,0.00499,0.0,1.20141]
[1778152519002,43.76,80943.43,0.1,0.00496,0.0,1.19672]
[1778152524050,43.76,80947.59,0.1,0.00498,0.0,1.20031]
[1778152529055,43.76,80946.1,0.1,0.00498,0.0,1.19903]
[1778152534060,43.76,80943.95,0.1,0.00496,0.0,1.19633]
[1778152539064,43.76,80943.96,0.1,0.00496,0.0,1.19634]
[1778152544069,43.76,80944.42,0.1,0.00497,0.0,1.19674]
[1778152549074,43.76,80943.9,0.1,0.00496,0.0,1.19629]
[1778152554079,43.76,80941.22,0.1,0.00495,0.0,1.19399]
[1778152559084,43.76,80940.29,0.1,0.00495,0.0,1.19318]
[1778152564089,43.76,80932.3,0.1,0.00492,0.0,1.18633]
[1778152569094,43.76,80930.64,0.1,0.00491,0.0,1.18492]
[1778152574099,43.76,80931.42,0.1,0.00491,0.0,1.18559]
[1778152579104,43.76,80936.91,0.1,0.00494,0.0,1.19029]
[1778152584109,43.76,80937.71,0.1,0.00494,0.0,1.19097]
[1778152589114,43.76,80936.86,0.1,0.00494,0.0,1.19024]
[1778152594119,43.76,80934.53,0.1,0.00492,0.0,1.18742]
[1778152599124,43.76,80938.29,0.1,0.00494,0.0,1.19063]
[1778152604129,43.76,80937.63,0.1,0.00493,0.0,1.19007]
[1778152609134,43.76,80934.5,0.1,0.00492,0.0,1.18739]
[1778152614140,43.76,80933.91,0.1,0.00492,0.0,1.18688]
[1778152619145,43.76,80933.12,0.1,0.00492,0.0,1.18621]
[1778152624150,43.76,80933.43,0.1,0.00492,0.0,1.18647]
[1778152629156,43.76,80918.63,0.1,0.00486,0.0,1.17387]
[1778152635162,43.76,80914.32,0.1,0.00484,0.0,1.17022]
[1778152640167,43.76,80913.11,0.1,0.00484,0.0,1.1692]
[1778152644086,43.76,80911.7,0.1,0.00483,0.0,1.16801]
[1778152644132,43.76,80911.7,0.1,0.00483,0.0,1.16801]
[1778152645914,43.76,80908.1,0.1,0.00482,0.0,1.16498]
[1778152646142,43.76,80908.1,0.1,0.00482,0.0,1.16498]
[1778152647150,43.76,80894.15,0.1,0.00477,0.0,1.15328]
[1778152648156,43.76,80873.13,0.1,0.00469,0.0,1.13583]
[1778152653182,43.76,80870.3,0.1,0.00467,0.0,1.1327]
[1778152659188,43.76,80869.46,0.1,0.00467,0.0,1.13201]
[1778152664193,43.76,80882.91,0.1,0.00472,0.0,1.14311]
[1778152669198,43.76,80882.09,0.1,0.00472,0.0,1.14243]
[1778152674204,43.76,80886.05,0.1,0.00473,0.0,1.14572]
[1778152676874,43.76,80887.01,0.1,0.00474,0.0,1.14652]
[1778152676975,43.76,80887.01,0.1,0.00474,0.0,1.14652]
[1778152677611,43.76,80887.01,0.1,0.00474,0.0,1.14652]
[1778152677700,43.76,80887.01,0.1,0.00474,0.0,1.14652]
[1778152679208,43.76,80905.23,0.1,0.00481,0.0,1.16174]
[1778152684212,43.76,80906.38,0.1,0.00481,0.0,1.16271]
[1778152689216,43.76,80903.41,0.1,0.0048,0.0,1.16021]
[1778152694221,43.76,80899.34,0.1,0.00478,0.0,1.15681]
[1778152699226,43.76,80906.11,0.1,0.00481,0.0,1.16249]
[1778152704231,43.76,80903.61,0.1,0.0048,0.0,1.16038]
[1778152709236,43.76,80905.01,0.1,0.00481,0.0,1.16156]
[1778152710237,43.76,80916.04,0.1,0.00485,0.0,1.17086]
[1778152715242,43.76,80917.34,0.1,0.00485,0.0,1.17114]
[1778152720247,43.76,80916.8,0.1,0.00485,0.0,1.17068]
[1778152725252,43.76,80916.47,0.1,0.00485,0.0,1.1704]
[1778152730257,43.76,80917.19,0.1,0.00485,0.0,1.17101]
[1778152735262,43.76,80903.72,0.1,0.0048,0.0,1.15966]
[1778152740267,43.76,80905.33,0.1,0.0048,0.0,1.16101]
[1778152745272,43.76,80906.78,0.1,0.00481,0.0,1.16223]
[1778152750277,43.76,80896.86,0.1,0.00477,0.0,1.15392]
[1778152755282,43.76,80896.45,0.1,0.00477,0.0,1.15357]
[1778152760287,43.76,80894.62,0.1,0.00476,0.0,1.15205]
[1778152765292,43.76,80894.72,0.1,0.00476,0.0,1.15213]
[1778152770297,43.76,80894.14,0.1,0.00476,0.0,1.15164]
[1778152773300,43.76,80884.17,0.1,0.00472,0.0,1.14254]
[1778152778304,43.76,80873.45,0.1,0.00468,0.0,1.13369]
[1778152783309,43.76,80874.7,0.1,0.00468,0.0,1.13472]
[1778152784310,43.76,80886.63,0.1,0.00473,0.0,1.14459]
[1778152789314,43.76,80893.65,0.1,0.00476,0.0,1.15042]
[1778152794319,43.76,80891.31,0.1,0.00475,0.0,1.14847]
[1778152799324,43.76,80887.74,0.1,0.00473,0.0,1.14551]
[1778152805264,43.76,80886.0,0.1,0.00473,0.0,1.14406]
[1778152810335,43.76,80885.89,0.1,0.00473,0.0,1.14397]
[1778152815335,43.76,80885.88,0.1,0.00473,0.0,1.14396]
[1778152820344,43.76,80885.88,0.1,0.00473,0.0,1.14396]
[1778152825349,43.76,80885.38,0.1,0.00472,0.0,1.14354]
[1778152830354,43.76,80886.01,0.1,0.00473,0.0,1.14407]
[1778152835359,43.76,80885.76,0.1,0.00472,0.0,1.14306]
[1778152840364,43.76,80888.46,0.1,0.00473,0.0,1.14529]
[1778152845369,43.76,80888.65,0.1,0.00473,0.0,1.14545]
[1778152850374,43.76,80886.2,0.1,0.00472,0.0,1.14342]
[1778152855379,43.76,80885.57,0.1,0.00472,0.0,1.1429]
[1778152860384,43.76,80883.59,0.1,0.00471,0.0,1.14126]
[1778152865389,43.76,80884.78,0.1,0.00472,0.0,1.14224]
[1778152870394,43.76,80880.19,0.1,0.0047,0.0,1.13844]
[1778152875399,43.76,80880.72,0.1,0.0047,0.0,1.13888]
[1778152880404,43.76,80880.49,0.1,0.0047,0.0,1.13869]
[1778152885409,43.76,80881.35,0.1,0.00471,0.0,1.1394]
[1778152890415,43.76,80881.26,0.1,0.00471,0.0,1.13933]
[1778152892417,43.76,80867.56,0.1,0.00465,0.0,1.12725]
[1778152897422,43.76,80869.44,0.1,0.00466,0.0,1.12879]
[1778152899779,43.76,80867.05,0.1,0.00465,0.0,1.12683]
[1778152900266,43.76,80867.05,0.1,0.00465,0.0,1.12683]
[1778152907431,43.76,80875.21,0.1,0.00468,0.0,1.13354]
[1778152912437,43.76,80873.31,0.1,0.00467,0.0,1.13197]
[1778152914217,43.76,80873.66,0.1,0.00467,0.0,1.13226]
[1778152914231,43.76,80873.66,0.1,0.00467,0.0,1.13226]
[1778152914972,43.76,80873.66,0.1,0.00467,0.0,1.13226]
[1778152915062,43.76,80873.66,0.1,0.00467,0.0,1.13226]
[1778152919443,43.76,80885.26,0.1,0.00472,0.0,1.14183]
[1778152920351,43.76,80885.26,0.1,0.00472,0.0,1.14183]
[1778152920427,43.76,80885.26,0.1,0.00472,0.0,1.14183]
[1778152921019,43.76,80885.26,0.1,0.00472,0.0,1.14183]
[1778152921120,43.76,80885.26,0.1,0.00472,0.0,1.14183]
[1778152922446,43.76,80897.37,0.1,0.00476,0.0,1.15191]
[1778152927451,43.76,80895.82,0.1,0.00476,0.0,1.15061]
[1778152931457,43.76,80908.02,0.1,0.0048,0.0,1.16082]
[1778152936462,43.76,80901.2,0.1,0.00478,0.0,1.1551]
[1778152941467,43.76,80899.49,0.1,0.00477,0.0,1.15367]
[1778152946472,43.76,80902.66,0.1,0.00478,0.0,1.15633]
[1778152951477,43.76,80904.29,0.1,0.00479,0.0,1.15688]
[1778152956482,43.76,80903.5,0.1,0.00478,0.0,1.15621]
[1778152961487,43.76,80903.2,0.1,0.00478,0.0,1.15596]
[1778152964473,43.76,80899.68,0.1,0.00477,0.0,1.15302]
[1778152964490,43.76,80898.7,0.1,0.00476,0.0,1.1522]
[1778152970496,43.76,80902.94,0.1,0.00478,0.0,1.15574]
[1778152972768,43.76,80909.89,0.1,0.00481,0.0,1.16157]
[1778152973499,43.76,80921.72,0.1,0.00485,0.0,1.17155]
[1778152976475,43.76,80935.3,0.1,0.00491,0.0,1.1831]
[1778152981509,43.76,80945.6,0.1,0.00495,0.0,1.19192]
[1778152986514,43.76,80946.54,0.1,0.00495,0.0,1.19272]
[1778152991519,43.76,80946.82,0.1,0.00495,0.0,1.19297]
[1778152996524,43.76,80946.93,0.1,0.00495,0.0,1.19306]
[1778153001529,43.76,80942.91,0.1,0.00494,0.0,1.18961]
[1778153006533,43.76,80945.06,0.1,0.00494,0.0,1.19145]
[1778153011539,43.76,80951.22,0.1,0.00496,0.0,1.19591]
[1778153016544,43.76,80950.73,0.1,0.00496,0.0,1.19549]
[1778153021549,43.76,80952.22,0.1,0.00497,0.0,1.19678]
[1778153026554,43.76,80952.76,0.1,0.00497,0.0,1.19724]
[1778153031559,43.76,80953.34,0.1,0.00497,0.0,1.19774]
[1778153036564,43.76,80957.67,0.1,0.00499,0.0,1.20148]
[1778153041568,43.76,80959.71,0.1,0.005,0.0,1.20325]
[1778153045572,43.76,80974.64,0.1,0.00506,0.0,1.21623]
[1778153051578,43.76,80974.65,0.1,0.00506,0.0,1.21624]
[1778153056583,43.76,80973.32,0.1,0.00505,0.0,1.21508]
[1778153061588,43.76,80972.54,0.1,0.00505,0.0,1.2144]
[1778153066593,43.76,80971.6,0.1,0.00505,0.0,1.21358]
[1778153071599,43.76,80973.52,0.1,0.00505,0.0,1.21441]
[1778153076604,43.76,80978.7,0.1,0.00507,0.0,1.21894]
[1778153081608,43.76,80988.33,0.1,0.00511,0.0,1.22739]
[1778153086613,43.76,80989.99,0.1,0.00512,0.0,1.22885]
[1778153091618,43.76,80988.32,0.1,0.00511,0.0,1.22738]
[1778153096623,43.76,80988.64,0.1,0.00511,0.0,1.22767]
[1778153101628,43.76,80991.88,0.1,0.00512,0.0,1.23052]
[1778153106633,43.76,80986.9,0.1,0.0051,0.0,1.22613]
[1778153111638,43.76,80991.84,0.1,0.00512,0.0,1.23048]
[1778153116643,43.76,80994.0,0.1,0.00513,0.0,1.23239]
[1778153121648,43.76,80995.9,0.1,0.00514,0.0,1.23407]
[1778153126653,43.76,80997.73,0.1,0.00515,0.0,1.23569]
[1778153131658,43.76,80999.14,0.1,0.00515,0.0,1.23608]
[1778153137664,43.76,81001.01,0.1,0.00516,0.0,1.23773]
[1778153142670,43.76,81001.01,0.1,0.00516,0.0,1.23774]
[1778153147676,43.76,81002.03,0.1,0.00516,0.0,1.23864]
[1778153151682,43.76,80987.47,0.1,0.0051,0.0,1.22578]
[1778153156687,43.76,80985.74,0.1,0.0051,0.0,1.22426]
[1778153161692,43.76,80978.44,0.1,0.00507,0.0,1.21786]
[1778153164695,43.76,80961.92,0.1,0.005,0.0,1.20348]
[1778153169700,43.76,80961.1,0.1,0.005,0.0,1.20277]
[1778153174705,43.76,80962.63,0.1,0.005,0.0,1.2041]
[1778153179710,43.76,80955.16,0.1,0.00497,0.0,1.19764]
[1778153184715,43.76,80955.13,0.1,0.00497,0.0,1.19761]
[1778153189724,43.76,80958.19,0.1,0.00499,0.0,1.20026]
[1778153194729,43.76,80958.37,0.1,0.00498,0.0,1.19957]
[1778153199733,43.76,80954.29,0.1,0.00497,0.0,1.19605]
[1778153204738,43.76,80946.12,0.1,0.00493,0.0,1.18903]
[1778153209743,43.76,80944.04,0.1,0.00493,0.0,1.18725]
[1778153214748,43.76,80946.62,0.1,0.00494,0.0,1.18946]
[1778153219753,43.76,80947.74,0.1,0.00494,0.0,1.19042]
[1778153224757,43.76,80928.43,0.1,0.00487,0.0,1.17395]
[1778153229762,43.76,80928.4,0.1,0.00487,0.0,1.17392]
[1778153234767,43.76,80926.93,0.1,0.00486,0.0,1.17267]
[1778153239772,43.76,80926.79,0.1,0.00486,0.0,1.17256]
[1778153244777,43.76,80924.65,0.1,0.00485,0.0,1.17074]
[1778153249782,43.76,80920.54,0.1,0.00483,0.0,1.16726]
[1778153254787,43.76,80917.56,0.1,0.00482,0.0,1.16394]
[1778153259792,43.76,80925.66,0.1,0.00485,0.0,1.17078]
[1778153264834,43.76,80927.05,0.1,0.00486,0.0,1.17195]
[1778153269839,43.76,80926.11,0.1,0.00485,0.0,1.17116]
[1778153274844,43.76,80926.29,0.1,0.00485,0.0,1.17131]
[1778153279849,43.76,80931.44,0.1,0.00487,0.0,1.17568]
[1778153284854,43.76,80931.79,0.1,0.00488,0.0,1.17597]
[1778153289859,43.76,80930.17,0.1,0.00487,0.0,1.1746]
[1778153294864,43.76,80933.26,0.1,0.00488,0.0,1.17722]
[1778153299869,43.76,80926.88,0.1,0.00486,0.0,1.17181]
[1778153305875,43.76,80920.18,0.1,0.00483,0.0,1.16615]
[1778153309816,43.76,80908.92,0.1,0.00479,0.0,1.15668]
[1778153315858,43.76,80904.69,0.1,0.00477,0.0,1.15232]
[1778153320890,43.76,80897.54,0.1,0.00474,0.0,1.14637]
[1778153325895,43.76,80899.56,0.1,0.00475,0.0,1.14805]
[1778153330900,43.76,80897.0,0.1,0.00474,0.0,1.14591]
[1778153335905,43.76,80895.73,0.1,0.00473,0.0,1.14486]
[1778153340910,43.76,80895.09,0.1,0.00473,0.0,1.14433]
[1778153345915,43.76,80892.82,0.1,0.00472,0.0,1.14245]
[1778153350921,43.76,80889.1,0.1,0.00471,0.0,1.13936]
[1778153355926,43.76,80886.41,0.1,0.0047,0.0,1.13714]
[1778153360931,43.76,80887.2,0.1,0.0047,0.0,1.1378]
[1778153365936,43.76,80887.68,0.1,0.0047,0.0,1.13819]
[1778153370942,43.76,80886.07,0.1,0.0047,0.0,1.13686]
[1778153375947,43.76,80884.9,0.1,0.00469,0.0,1.13509]
[1778153380952,43.76,80882.35,0.1,0.00468,0.0,1.13298]
[1778153385957,43.76,80882.52,0.1,0.00468,0.0,1.13312]
[1778153390961,43.76,80880.8,0.1,0.00467,0.0,1.13171]
[1778153393344,43.76,80880.4,0.1,0.00467,0.0,1.13138]
[1778153393964,43.76,80880.05,0.1,0.00467,0.0,1.1311]
[1778153394618,43.76,80880.05,0.1,0.00467,0.0,1.1311]
[1778153394676,43.76,80880.05,0.1,0.00467,0.0,1.1311]
[1778153399970,43.76,80879.54,0.1,0.00467,0.0,1.13068]
[1778153405977,43.76,80882.92,0.1,0.00468,0.0,1.13346]
[1778153410983,43.76,80882.63,0.1,0.00468,0.0,1.13322]
[1778153415988,43.76,80883.48,0.1,0.00468,0.0,1.13392]
[1778153420993,43.76,80885.3,0.1,0.00469,0.0,1.13542]
[1778153425998,43.76,80884.11,0.1,0.00469,0.0,1.13444]
[1778153431003,43.76,80883.27,0.1,0.00468,0.0,1.13294]
[1778153436009,43.76,80881.87,0.1,0.00467,0.0,1.13179]
[1778153441014,43.76,80881.75,0.1,0.00467,0.0,1.13169]
[1778153446019,43.76,80883.13,0.1,0.00468,0.0,1.13283]
[1778153451084,43.76,80883.26,0.1,0.00468,0.0,1.13294]
[1778153456089,43.76,80883.36,0.1,0.00468,0.0,1.13302]
[1778153461094,43.76,80886.14,0.1,0.00469,0.0,1.13531]
[1778153466099,43.76,80888.93,0.1,0.0047,0.0,1.13761]
[1778153471104,43.76,80888.42,0.1,0.0047,0.0,1.13719]
[1778153477110,43.76,80887.98,0.1,0.0047,0.0,1.13682]
[1778153483116,43.76,80902.52,0.1,0.00475,0.0,1.14889]
[1778153488074,43.76,80913.51,0.1,0.00479,0.0,1.15807]
[1778153493109,43.76,80919.92,0.1,0.00482,0.0,1.16265]
[1778153498135,43.76,80927.46,0.1,0.00485,0.0,1.169]
[1778153504141,43.76,80933.28,0.1,0.00487,0.0,1.17394]
[1778153509153,43.76,80948.99,0.1,0.00493,0.0,1.18733]
[1778153514158,43.76,80946.09,0.1,0.00492,0.0,1.18485]
[1778153519163,43.76,80950.8,0.1,0.00494,0.0,1.18888]
[1778153524168,43.76,80950.99,0.1,0.00494,0.0,1.18905]
[1778153529173,43.76,80944.39,0.1,0.00491,0.0,1.1834]
[1778153534178,43.76,80946.12,0.1,0.00492,0.0,1.18488]
[1778153539183,43.76,80953.31,0.1,0.00495,0.0,1.19103]
[1778153544188,43.76,80955.01,0.1,0.00495,0.0,1.1925]
[1778153549192,43.76,80954.72,0.1,0.00495,0.0,1.19225]
[1778153554197,43.76,80955.23,0.1,0.00495,0.0,1.19185]
[1778153559202,43.76,80956.1,0.1,0.00495,0.0,1.1926]
[1778153564207,43.76,80955.92,0.1,0.00495,0.0,1.19244]
[1778153569212,43.76,80953.4,0.1,0.00494,0.0,1.19028]
[1778153574216,43.76,80957.84,0.1,0.00496,0.0,1.1941]
[1778153579221,43.76,80957.69,0.1,0.00496,0.0,1.19397]
[1778153584226,43.76,80956.82,0.1,0.00496,0.0,1.19321]
[1778153589231,43.76,80959.73,0.1,0.00497,0.0,1.19572]
[1778153594236,43.76,80964.83,0.1,0.00499,0.0,1.20013]
[1778153599241,43.76,80963.98,0.1,0.00498,0.0,1.19939]
[1778153604246,43.76,80965.18,0.1,0.00499,0.0,1.20043]
[1778153609251,43.76,80970.83,0.1,0.00501,0.0,1.20532]
[1778153614256,43.76,80960.31,0.1,0.00497,0.0,1.19539]
[1778153619261,43.76,80956.09,0.1,0.00495,0.0,1.19176]
[1778153624266,43.76,80957.64,0.1,0.00496,0.0,1.19309]
[1778153629271,43.76,80956.76,0.1,0.00495,0.0,1.19233]
[1778153634276,43.76,80957.55,0.1,0.00496,0.0,1.19301]
[1778153639281,43.76,80957.22,0.1,0.00495,0.0,1.19272]
[1778153644286,43.76,80967.85,0.1,0.005,0.0,1.2019]
[1778153649289,43.76,80966.15,0.1,0.00499,0.0,1.20042]
[1778153655295,43.76,80966.77,0.1,0.00499,0.0,1.20096]
[1778153659283,43.76,80977.52,0.1,0.00504,0.0,1.21029]
[1778153664304,43.76,80975.42,0.1,0.00503,0.0,1.20846]
[1778153669309,43.76,80973.9,0.1,0.00502,0.0,1.20714]
[1778153674314,43.76,80971.85,0.1,0.00501,0.0,1.20452]
[1778153679319,43.76,80967.2,0.1,0.00499,0.0,1.20049]
[1778153684324,43.76,80966.08,0.1,0.00499,0.0,1.19952]
[1778153689329,43.76,80966.64,0.1,0.00499,0.0,1.20001]
[1778153694334,43.76,80965.63,0.1,0.00498,0.0,1.19914]
[1778153699339,43.76,80965.85,0.1,0.00499,0.0,1.19932]
[1778153704344,43.76,80965.18,0.1,0.00498,0.0,1.19875]
[1778153709349,43.76,80965.87,0.1,0.00499,0.0,1.19935]
[1778153714354,43.76,80966.03,0.1,0.00499,0.0,1.19948]
[1778153719359,43.76,80965.46,0.1,0.00498,0.0,1.19899]
[1778153724364,43.76,80969.61,0.1,0.005,0.0,1.20258]
[1778153729368,43.76,80963.53,0.1,0.00498,0.0,1.19733]
[1778153734373,43.76,80959.23,0.1,0.00496,0.0,1.19278]
[1778153740379,43.76,80959.74,0.1,0.00496,0.0,1.19322]
[1778153745386,43.76,80958.67,0.1,0.00495,0.0,1.1923]
[1778153750391,43.76,80959.14,0.1,0.00496,0.0,1.19271]
[1778153755396,43.76,80959.63,0.1,0.00496,0.0,1.19312]
[1778153760401,43.76,80960.09,0.1,0.00496,0.0,1.19353]
[1778153765407,43.76,80959.31,0.1,0.00496,0.0,1.19286]
[1778153770412,43.76,80959.91,0.1,0.00496,0.0,1.19337]
[1778153775416,43.76,80960.1,0.1,0.00496,0.0,1.19353]
[1778153780421,43.76,80960.07,0.1,0.00496,0.0,1.19351]
[1778153785426,43.76,80960.01,0.1,0.00496,0.0,1.19345]
[1778153791432,43.76,80959.79,0.1,0.00495,0.0,1.19243]
[1778153797244,43.76,80960.15,0.1,0.00496,0.0,1.19274]
[1778153803444,43.76,80960.47,0.1,0.00496,0.0,1.19302]
[1778153808449,43.76,80960.06,0.1,0.00496,0.0,1.19266]
[1778153814455,43.76,80960.58,0.1,0.00496,0.0,1.19311]
[1778153819460,43.76,80945.63,0.1,0.0049,0.0,1.1803]
[1778153824466,43.76,80938.54,0.1,0.00487,0.0,1.17427]
[1778153829470,43.76,80933.92,0.1,0.00485,0.0,1.17036]
[1778153834475,43.76,80930.5,0.1,0.00484,0.0,1.16746]
[1778153839480,43.76,80925.52,0.1,0.00482,0.0,1.16326]
[1778153844485,43.76,80921.58,0.1,0.00481,0.0,1.15995]
[1778153849490,43.76,80919.88,0.1,0.0048,0.0,1.15852]
[1778153854497,43.76,80918.19,0.1,0.00479,0.0,1.15629]
[1778153859502,43.76,80918.96,0.1,0.00479,0.0,1.15693]
[1778153864507,43.76,80930.27,0.1,0.00484,0.0,1.16644]
[1778153869512,43.76,80931.53,0.1,0.00484,0.0,1.16751]
[1778153874517,43.76,80932.12,0.1,0.00484,0.0,1.16801]
[1778153880523,43.76,80933.22,0.1,0.00485,0.0,1.16894]
[1778153885907,43.76,80933.72,0.1,0.00485,0.0,1.16936]
[1778153889532,43.76,80946.86,0.1,0.0049,0.0,1.18052]
[1778153894537,43.76,80948.42,0.1,0.00491,0.0,1.18186]
[1778153899545,43.76,80956.81,0.1,0.00494,0.0,1.18904]
[1778153904550,43.76,80957.42,0.1,0.00494,0.0,1.18956]
[1778153909555,43.76,80956.32,0.1,0.00494,0.0,1.18861]
[1778153914560,43.76,80956.67,0.1,0.00494,0.0,1.18808]
[1778153920566,43.76,80957.9,0.1,0.00494,0.0,1.18914]
[1778153926570,43.76,80959.18,0.1,0.00495,0.0,1.19023]
[1778153931575,43.76,80963.62,0.1,0.00496,0.0,1.19406]
[1778153936580,43.76,80957.95,0.1,0.00494,0.0,1.18918]
[1778153941585,43.76,80952.45,0.1,0.00492,0.0,1.18447]
[1778153946591,43.76,80953.33,0.1,0.00492,0.0,1.18522]
[1778153951596,43.76,80954.03,0.1,0.00493,0.0,1.18582]
[1778153953598,43.76,80964.71,0.1,0.00497,0.0,1.19499]
[1778153958602,43.76,80966.39,0.1,0.00497,0.0,1.19644]
[1778153963607,43.76,80968.95,0.1,0.00498,0.0,1.19865]
[1778153968611,43.76,80968.68,0.1,0.00498,0.0,1.19842]
[1778153973617,43.76,80970.14,0.1,0.00499,0.0,1.19884]
[1778153978622,43.76,80970.95,0.1,0.00499,0.0,1.19954]
[1778153984589,43.76,80969.87,0.1,0.00498,0.0,1.1986]
[1778153989625,43.76,80978.92,0.1,0.00502,0.0,1.20644]
[1778153994638,43.76,80976.82,0.1,0.00501,0.0,1.20463]
[1778154000705,43.76,80977.07,0.1,0.00501,0.0,1.20484]
[1778154006650,43.76,80973.66,0.1,0.005,0.0,1.20188]
[1778154011655,43.76,80972.7,0.1,0.005,0.0,1.20105]
[1778154016659,43.76,80971.95,0.1,0.00499,0.0,1.2004]
[1778154021664,43.76,80971.74,0.1,0.00499,0.0,1.20022]
[1778154026669,43.76,80971.83,0.1,0.00499,0.0,1.2003]
[1778154031674,43.76,80975.6,0.1,0.005,0.0,1.20272]
[1778154036679,43.76,80977.74,0.1,0.00501,0.0,1.20458]
[1778154042684,43.76,80980.34,0.1,0.00502,0.0,1.20684]
[1778154048690,43.76,80982.0,0.1,0.00503,0.0,1.20828]
[1778154054696,43.76,80979.71,0.1,0.00502,0.0,1.20629]
[1778154060702,43.76,80986.09,0.1,0.00505,0.0,1.21184]
[1778154065707,43.76,80989.63,0.1,0.00506,0.0,1.21494]
[1778154070712,43.76,80992.1,0.1,0.00507,0.0,1.21709]
[1778154075717,43.76,80994.53,0.1,0.00508,0.0,1.21922]
[1778154080722,43.76,80991.07,0.1,0.00507,0.0,1.21619]
[1778154085727,43.76,80988.89,0.1,0.00506,0.0,1.21428]
[1778154090732,43.76,80987.62,0.1,0.00505,0.0,1.21317]
[1778154095737,43.76,80990.77,0.1,0.00506,0.0,1.21508]
[1778154100742,43.76,80993.75,0.1,0.00507,0.0,1.21769]
[1778154105750,43.76,81000.11,0.1,0.0051,0.0,1.22326]
[1778154110756,43.76,81010.58,0.1,0.00514,0.0,1.23249]
[1778154115762,43.76,81007.42,0.1,0.00513,0.0,1.2297]
[1778154120767,43.76,81001.19,0.1,0.0051,0.0,1.22421]
[1778154125772,43.76,81002.54,0.1,0.00511,0.0,1.22541]
[1778154130777,43.76,81001.48,0.1,0.0051,0.0,1.22447]
[1778154135782,43.76,80999.11,0.1,0.00509,0.0,1.22238]
[1778154140787,43.76,80997.34,0.1,0.00509,0.0,1.22083]
[1778154145792,43.76,80991.71,0.1,0.00506,0.0,1.2159]
[1778154150797,43.76,80999.07,0.1,0.00509,0.0,1.22235]
[1778154155801,43.76,80999.95,0.1,0.00509,0.0,1.22227]
[1778154161806,43.76,81001.66,0.1,0.0051,0.0,1.22378]
[1778154167812,43.76,81002.51,0.1,0.0051,0.0,1.22452]
[1778154172817,43.76,81006.4,0.1,0.00512,0.0,1.22795]
[1778154177822,43.76,81007.16,0.1,0.00512,0.0,1.22862]
[1778154182827,43.76,81006.78,0.1,0.00512,0.0,1.22828]
[1778154187832,43.76,81007.79,0.1,0.00513,0.0,1.22918]
[1778154192837,43.76,81008.25,0.1,0.00513,0.0,1.22958]
[1778154197840,43.76,81008.55,0.1,0.00513,0.0,1.22985]
[1778154202845,43.76,81009.04,0.1,0.00513,0.0,1.23028]
[1778154207851,43.76,81008.84,0.1,0.00513,0.0,1.2301]
[1778154211855,43.76,80999.07,0.1,0.00509,0.0,1.22065]
[1778154216860,43.76,81000.97,0.1,0.00509,0.0,1.22232]
[1778154221866,43.76,81001.72,0.1,0.0051,0.0,1.22298]
[1778154226871,43.76,80997.1,0.1,0.00508,0.0,1.21892]
[1778154232321,43.76,80993.15,0.1,0.00506,0.0,1.21547]
[1778154237882,43.76,80991.15,0.1,0.00506,0.0,1.21372]
[1778154242886,43.76,80988.5,0.1,0.00504,0.0,1.2114]
[1778154247891,43.76,80988.15,0.1,0.00504,0.0,1.2111]
[1778154252896,43.76,80987.22,0.1,0.00504,0.0,1.21029]
[1778154257901,43.76,80984.77,0.1,0.00503,0.0,1.20815]
[1778154262906,43.76,80981.92,0.1,0.00502,0.0,1.20568]
[1778154268912,43.76,80978.15,0.1,0.005,0.0,1.20241]
[1778154274918,43.76,80975.73,0.1,0.00499,0.0,1.19948]
[1778154279923,43.76,80970.18,0.1,0.00497,0.0,1.19468]
[1778154284928,43.76,80973.14,0.1,0.00498,0.0,1.19723]
[1778154290934,43.76,80968.94,0.1,0.00496,0.0,1.19362]
[1778154295939,43.76,80968.57,0.1,0.00496,0.0,1.19329]
[1778154300944,43.76,80967.77,0.1,0.00496,0.0,1.19261]
[1778154305948,43.76,80967.15,0.1,0.00496,0.0,1.19208]
[1778154310953,43.76,80967.21,0.1,0.00496,0.0,1.19213]
[1778154316910,43.76,80966.66,0.1,0.00495,0.0,1.19165]
[1778154321946,43.76,80967.13,0.1,0.00496,0.0,1.19205]
[1778154326971,43.76,80966.08,0.1,0.00495,0.0,1.19115]
[1778154332431,43.76,80966.0,0.1,0.00495,0.0,1.19025]
[1778154337982,43.76,80966.45,0.1,0.00495,0.0,1.19063]
[1778154342987,43.76,80966.88,0.1,0.00495,0.0,1.19101]
[1778154348993,43.76,80966.01,0.1,0.00495,0.0,1.19026]
[1778154353998,43.76,80968.06,0.1,0.00496,0.0,1.19202]
[1778154359003,43.76,80970.31,0.1,0.00497,0.0,1.19395]
[1778154364011,43.76,80973.82,0.1,0.00498,0.0,1.19698]
[1778154369017,43.76,80974.24,0.1,0.00498,0.0,1.19734]
[1778154374022,43.76,80972.08,0.1,0.00497,0.0,1.19548]
[1778154380028,43.76,80973.5,0.1,0.00498,0.0,1.19671]
[1778154385033,43.76,80972.91,0.1,0.00498,0.0,1.1962]
[1778154390038,43.76,80965.82,0.1,0.00495,0.0,1.1901]
[1778154395043,43.76,80965.91,0.1,0.00494,0.0,1.18933]
[1778154400047,43.76,80969.0,0.1,0.00496,0.0,1.19199]
[1778154405052,43.76,80968.97,0.1,0.00496,0.0,1.19197]
[1778154410057,43.76,80968.9,0.1,0.00496,0.0,1.1919]
[1778154415062,43.76,80969.92,0.1,0.00496,0.0,1.19278]
[1778154421068,43.76,80970.33,0.1,0.00496,0.0,1.19314]
[1778154426073,43.76,80968.11,0.1,0.00495,0.0,1.19123]
[1778154431078,43.76,80969.83,0.1,0.00496,0.0,1.19271]
[1778154436083,43.76,80968.6,0.1,0.00496,0.0,1.19164]
[1778154441089,43.76,80966.66,0.1,0.00495,0.0,1.18998]
[1778154446094,43.76,80965.61,0.1,0.00494,0.0,1.18908]
[1778154451099,43.76,80955.75,0.1,0.0049,0.0,1.17981]
[1778154456104,43.76,80955.38,0.1,0.0049,0.0,1.17949]
[1778154461109,43.76,80956.18,0.1,0.0049,0.0,1.18018]
[1778154466114,43.76,80956.71,0.1,0.00491,0.0,1.18063]
[1778154471119,43.76,80957.51,0.1,0.00491,0.0,1.18131]
[1778154476124,43.76,80956.9,0.1,0.00491,0.0,1.18079]
[1778154482130,43.76,80956.91,0.1,0.00491,0.0,1.1808]
[1778154488121,43.76,80956.0,0.1,0.0049,0.0,1.18003]
[1778154493141,43.76,80951.92,0.1,0.00489,0.0,1.17655]
[1778154498146,43.76,80948.41,0.1,0.00487,0.0,1.17356]
[1778154504152,43.76,80949.02,0.1,0.00488,0.0,1.17408]
[1778154506154,43.76,80933.85,0.1,0.00482,0.0,1.16126]
[1778154511159,43.76,80937.85,0.1,0.00483,0.0,1.1638]
[1778154516164,43.76,80940.32,0.1,0.00484,0.0,1.16589]
[1778154521169,43.76,80933.91,0.1,0.00481,0.0,1.16048]
[1778154526174,43.76,80930.72,0.1,0.0048,0.0,1.1578]
[1778154527906,43.76,80930.72,0.1,0.0048,0.0,1.1578]
[1778154527995,43.76,80930.72,0.1,0.0048,0.0,1.1578]
[1778154533181,43.76,80926.79,0.1,0.00479,0.0,1.15451]
[1778154538186,43.76,80924.71,0.1,0.00478,0.0,1.15276]
[1778154541987,43.76,80922.94,0.1,0.00477,0.0,1.15128]
[1778154542089,43.76,80922.94,0.1,0.00477,0.0,1.15128]
[1778154548198,43.76,80923.22,0.1,0.00477,0.0,1.15151]
[1778154553203,43.76,80930.83,0.1,0.0048,0.0,1.1579]
[1778154558208,43.76,80930.89,0.1,0.0048,0.0,1.15795]
[1778154564214,43.76,80930.85,0.1,0.0048,0.0,1.15791]
[1778154569219,43.76,80921.67,0.1,0.00477,0.0,1.15022]
[1778154574223,43.76,80915.02,0.1,0.00474,0.0,1.14387]
[1778154579228,43.76,80914.7,0.1,0.00474,0.0,1.1436]
[1778154584233,43.76,80902.14,0.1,0.00469,0.0,1.13321]
[1778154589238,43.76,80894.75,0.1,0.00466,0.0,1.12713]
[1778154590239,43.76,80881.64,0.1,0.00461,0.0,1.1164]
[1778154595244,43.76,80877.77,0.1,0.0046,0.0,1.11326]
[1778154596245,43.76,80863.5,0.1,0.00455,0.0,1.10171]
[1778154601250,43.76,80858.87,0.1,0.00453,0.0,1.09799]
[1778154606255,43.76,80859.61,0.1,0.00453,0.0,1.09859]
[1778154611260,43.76,80865.43,0.1,0.00455,0.0,1.10327]
[1778154615264,43.76,80877.23,0.1,0.0046,0.0,1.11282]
[1778154620269,43.76,80878.06,0.1,0.0046,0.0,1.11349]
[1778154625274,43.76,80878.73,0.1,0.0046,0.0,1.11403]
[1778154630279,43.76,80879.0,0.1,0.0046,0.0,1.11426]
[1778154635283,43.76,80877.45,0.1,0.00459,0.0,1.1122]
[1778154639286,43.76,80862.89,0.1,0.00454,0.0,1.10043]
[1778154645290,43.76,80854.84,0.1,0.00451,0.0,1.09397]
[1778154650294,43.76,80847.02,0.1,0.00448,0.0,1.08772]
[1778154653290,43.76,80835.83,0.1,0.00444,0.0,1.07884]
[1778154659305,43.76,80806.11,0.1,0.00434,0.0,1.05554]
[1778154664310,43.76,80806.58,0.1,0.00434,0.0,1.0559]
[1778154669315,43.76,80799.72,0.1,0.00431,0.0,1.05058]
[1778154674319,43.76,80798.8,0.1,0.00431,0.0,1.04987]
[1778154676321,43.76,80787.15,0.1,0.00427,0.0,1.04089]
[1778154681326,43.76,80793.92,0.1,0.00429,0.0,1.0461]
[1778154685335,43.76,80806.1,0.1,0.00434,0.0,1.05553]
[1778154690340,43.76,80812.62,0.1,0.00436,0.0,1.0606]
[1778154696346,43.76,80820.4,0.1,0.00438,0.0,1.06592]
[1778154701351,43.76,80825.26,0.1,0.0044,0.0,1.06973]
[1778154706356,43.76,80811.79,0.1,0.00435,0.0,1.05918]
[1778154711361,43.76,80812.68,0.1,0.00436,0.0,1.05988]
[1778154716366,43.76,80811.88,0.1,0.00435,0.0,1.05925]
[1778154721376,43.76,80812.09,0.1,0.00435,0.0,1.05942]
[1778154726238,43.76,80825.22,0.1,0.0044,0.0,1.0697]
[1778154728383,43.76,80840.0,0.1,0.00445,0.0,1.08136]
[1778154733388,43.76,80830.87,0.1,0.00442,0.0,1.07414]
[1778154738393,43.76,80831.19,0.1,0.00442,0.0,1.07439]
[1778154743399,43.76,80821.73,0.1,0.00439,0.0,1.06696]
[1778154748404,43.76,80821.62,0.1,0.00439,0.0,1.06687]
[1778154753409,43.76,80821.46,0.1,0.00438,0.0,1.06598]
[1778154759418,43.76,80810.45,0.1,0.00435,0.0,1.05738]
[1778154764424,43.76,80814.18,0.1,0.00436,0.0,1.06028]
[1778154769429,43.76,80815.45,0.1,0.00436,0.0,1.06128]
[1778154774434,43.76,80819.03,0.1,0.00438,0.0,1.06407]
[1778154779439,43.76,80818.03,0.1,0.00437,0.0,1.06329]
[1778154784449,43.76,80821.04,0.1,0.00438,0.0,1.06565]
[1778154789454,43.76,80831.72,0.1,0.00442,0.0,1.07404]
[1778154794459,43.76,80828.6,0.1,0.00441,0.0,1.07158]
[1778154799469,43.76,80823.92,0.1,0.00439,0.0,1.0679]
[1778154804473,43.76,80824.26,0.1,0.00439,0.0,1.06817]
[1778154809478,43.76,80814.85,0.1,0.00436,0.0,1.06081]
[1778154815484,43.76,80813.62,0.1,0.00435,0.0,1.05908]
[1778154821480,43.76,80808.97,0.1,0.00434,0.0,1.05547]
[1778154826495,43.76,80807.69,0.1,0.00433,0.0,1.05447]
[1778154831500,43.76,80807.28,0.1,0.00433,0.0,1.05415]
[1778154836505,43.76,80809.36,0.1,0.00434,0.0,1.05576]
[1778154841510,43.76,80809.53,0.1,0.00434,0.0,1.0559]
[1778154844513,43.76,80821.03,0.1,0.00438,0.0,1.06487]
[1778154848517,43.76,80836.98,0.1,0.00444,0.0,1.07742]
[1778154853522,43.76,80844.08,0.1,0.00446,0.0,1.08304]
[1778154858529,43.76,80846.53,0.1,0.00447,0.0,1.08499]
[1778154863534,43.76,80852.17,0.1,0.00449,0.0,1.08949]
[1778154868544,43.76,80853.09,0.1,0.0045,0.0,1.09022]
[1778154873549,43.76,80851.56,0.1,0.00449,0.0,1.08821]
[1778154878554,43.76,80847.22,0.1,0.00447,0.0,1.08476]
[1778154883559,43.76,80846.64,0.1,0.00447,0.0,1.08429]
[1778154888564,43.76,80840.14,0.1,0.00445,0.0,1.07914]
[1778154893569,43.76,80838.06,0.1,0.00444,0.0,1.0775]
[1778154898574,43.76,80842.68,0.1,0.00445,0.0,1.08116]
[1778154903579,43.76,80851.07,0.1,0.00448,0.0,1.08782]
[1778154909585,43.76,80852.33,0.1,0.00449,0.0,1.08883]
[1778154914590,43.76,80860.04,0.1,0.00452,0.0,1.09499]
[1778154919595,43.76,80868.84,0.1,0.00455,0.0,1.10207]
[1778154924600,43.76,80879.94,0.1,0.00459,0.0,1.11105]
[1778154928614,43.76,80894.27,0.1,0.00464,0.0,1.12272]
[1778154933619,43.76,80895.66,0.1,0.00465,0.0,1.12306]
[1778154938624,43.76,80894.27,0.1,0.00464,0.0,1.12192]
[1778154943629,43.76,80893.45,0.1,0.00464,0.0,1.12125]
[1778154948635,43.76,80890.95,0.1,0.00463,0.0,1.11921]
[1778154953640,43.76,80888.75,0.1,0.00462,0.0,1.11741]
[1778154958645,43.76,80891.82,0.1,0.00463,0.0,1.11992]
[1778154963650,43.76,80898.82,0.1,0.00466,0.0,1.12565]
[1778154968655,43.76,80893.84,0.1,0.00464,0.0,1.12157]
[1778154973660,43.76,80889.99,0.1,0.00462,0.0,1.11843]
[1778154979590,43.76,80890.97,0.1,0.00463,0.0,1.11922]
[1778154984626,43.76,80888.51,0.1,0.00462,0.0,1.11722]
[1778154989686,43.76,80886.87,0.1,0.00461,0.0,1.11588]
[1778154990690,43.76,80855.64,0.1,0.0045,0.0,1.09069]
[1778154992703,43.76,80839.82,0.1,0.00444,0.0,1.07733]
[1778154997715,43.76,80846.11,0.1,0.00446,0.0,1.08231]
[1778155002720,43.76,80852.95,0.1,0.00449,0.0,1.08776]
[1778155007725,43.76,80854.08,0.1,0.00449,0.0,1.08866]
[1778155012729,43.76,80855.39,0.1,0.00449,0.0,1.0897]
[1778155017734,43.76,80855.47,0.1,0.00449,0.0,1.08977]
[1778155022739,43.76,80853.7,0.1,0.00449,0.0,1.08836]
[1778155027744,43.76,80854.21,0.1,0.00449,0.0,1.08877]
[1778155033750,43.76,80854.85,0.1,0.00449,0.0,1.08928]
[1778155039756,43.76,80856.26,0.1,0.0045,0.0,1.0904]
[1778155044761,43.76,80858.28,0.1,0.0045,0.0,1.09202]
[1778155049766,43.76,80859.03,0.1,0.00451,0.0,1.09261]
[1778155054771,43.76,80859.58,0.1,0.00451,0.0,1.09227]
[1778155059777,43.76,80870.83,0.1,0.00455,0.0,1.1013]
[1778155064782,43.76,80873.0,0.1,0.00456,0.0,1.10305]
[1778155069787,43.76,80876.26,0.1,0.00457,0.0,1.10568]
[1778155074792,43.76,80877.0,0.1,0.00457,0.0,1.10628]
[1778155079797,43.76,80877.66,0.1,0.00457,0.0,1.10681]
[1778155084802,43.76,80878.8,0.1,0.00458,0.0,1.10774]
[1778155089806,43.76,80878.87,0.1,0.00458,0.0,1.10779]
[1778155094811,43.76,80879.46,0.1,0.00458,0.0,1.10827]
[1778155099816,43.76,80879.47,0.1,0.00458,0.0,1.10828]
[1778155104821,43.76,80881.63,0.1,0.00459,0.0,1.11003]
[1778155109825,43.76,80882.79,0.1,0.00459,0.0,1.11097]
[1778155115831,43.76,80885.35,0.1,0.0046,0.0,1.11226]
[1778155120836,43.76,80885.44,0.1,0.0046,0.0,1.11233]
[1778155125841,43.76,80885.3,0.1,0.0046,0.0,1.11221]
[1778155130846,43.76,80884.98,0.1,0.0046,0.0,1.11195]
[1778155135851,43.76,80884.57,0.1,0.00459,0.0,1.11162]
[1778155140856,43.76,80884.08,0.1,0.00459,0.0,1.11123]
[1778155146779,43.76,80883.75,0.1,0.00459,0.0,1.11095]
[1778155151867,43.76,80883.55,0.1,0.00459,0.0,1.11079]
[1778155157873,43.76,80883.38,0.1,0.00459,0.0,1.11066]
[1778155163879,43.76,80882.69,0.1,0.00459,0.0,1.11009]
[1778155166883,43.76,80871.79,0.1,0.00455,0.0,1.10129]
[1778155171888,43.76,80872.12,0.1,0.00455,0.0,1.10076]
[1778155176893,43.76,80873.77,0.1,0.00455,0.0,1.10209]
[1778155181898,43.76,80874.15,0.1,0.00455,0.0,1.1024]
[1778155186903,43.76,80877.57,0.1,0.00457,0.0,1.10516]
[1778155191908,43.76,80877.33,0.1,0.00456,0.0,1.10496]
[1778155196913,43.76,80878.07,0.1,0.00457,0.0,1.10556]
[1778155201919,43.76,80879.6,0.1,0.00457,0.0,1.1068]
[1778155204922,43.76,80862.53,0.1,0.00451,0.0,1.09306]
[1778155209928,43.76,80857.27,0.1,0.00449,0.0,1.08886]
[1778155215670,43.76,80856.4,0.1,0.00449,0.0,1.08816]
[1778155221304,43.76,80854.88,0.1,0.00448,0.0,1.08695]
[1778155226339,43.76,80854.4,0.1,0.00448,0.0,1.08657]
[1778155231375,43.76,80855.47,0.1,0.00448,0.0,1.08664]
[1778155235811,43.76,80842.17,0.1,0.00443,0.0,1.07608]
[1778155241444,43.76,80841.04,0.1,0.00443,0.0,1.07519]
[1778155243458,43.76,80851.87,0.1,0.00447,0.0,1.08377]
[1778155248493,43.76,80851.31,0.1,0.00447,0.0,1.08333]
[1778155253529,43.76,80853.02,0.1,0.00447,0.0,1.08469]
[1778155258567,43.76,80855.69,0.1,0.00448,0.0,1.08681]
[1778155262593,43.76,80869.58,0.1,0.00453,0.0,1.09793]
[1778155267628,43.76,80862.36,0.1,0.00451,0.0,1.09214]
[1778155272665,43.76,80861.06,0.1,0.0045,0.0,1.0911]
[1778155277699,43.76,80859.98,0.1,0.0045,0.0,1.09023]
[1778155282734,43.76,80866.09,0.1,0.00452,0.0,1.09513]
[1778155287769,43.76,80868.8,0.1,0.00453,0.0,1.0973]
[1778155292805,43.76,80870.92,0.1,0.00453,0.0,1.09822]
[1778155297839,43.76,80869.8,0.1,0.00453,0.0,1.09732]
[1778155302877,43.76,80870.31,0.1,0.00453,0.0,1.09773]
[1778155307912,43.76,80873.94,0.1,0.00455,0.0,1.10065]
[1778155312947,43.76,80883.63,0.1,0.00458,0.0,1.10847]
[1778155316976,43.76,80870.04,0.1,0.00453,0.0,1.09751]
[1778155322012,43.76,80864.65,0.1,0.00451,0.0,1.09318]
[1778155327045,43.76,80858.98,0.1,0.00449,0.0,1.08865]
[1778155331074,43.76,80870.04,0.1,0.00453,0.0,1.09751]
[1778155336113,43.76,80875.09,0.1,0.00455,0.0,1.10157]
[1778155341149,43.76,80875.65,0.1,0.00455,0.0,1.10202]
[1778155346587,43.76,80876.96,0.1,0.00456,0.0,1.10308]
[1778155352226,43.76,80877.9,0.1,0.00456,0.0,1.10305]
[1778155357261,43.76,80877.94,0.1,0.00456,0.0,1.10308]
[1778155362295,43.76,80887.99,0.1,0.00459,0.0,1.11121]
[1778155363303,43.76,80899.23,0.1,0.00464,0.0,1.12037]
[1778155368337,43.76,80905.27,0.1,0.00466,0.0,1.12532]
[1778155374381,43.76,80904.75,0.1,0.00466,0.0,1.12489]
[1778155379416,43.76,80906.35,0.1,0.00466,0.0,1.12621]
[1778155384450,43.76,80905.03,0.1,0.00466,0.0,1.12512]
[1778155389486,43.76,80904.85,0.1,0.00466,0.0,1.12497]
[1778155395528,43.76,80907.46,0.1,0.00467,0.0,1.12712]
[1778155399556,43.76,80924.03,0.1,0.00473,0.0,1.1408]
[1778155404592,43.76,80939.9,0.1,0.00479,0.0,1.15404]
[1778155409626,43.76,80954.8,0.1,0.00485,0.0,1.16658]
[1778155413654,43.76,80968.7,0.1,0.0049,0.0,1.17801]
[1778155418689,43.77,80973.78,0.1,0.00492,0.0,1.18325]
[1778155423724,43.77,80978.15,0.1,0.00494,0.0,1.18699]
[1778155428760,43.78,80972.47,0.1,0.00493,0.0,1.1839]
[1778155433796,43.79,80962.25,0.1,0.0049,0.0,1.17748]
[1778155438830,43.8,80966.13,0.1,0.00492,0.0,1.18309]
[1778155446886,43.82,80967.72,0.1,0.00495,0.0,1.18806]
[1778155451922,43.83,80961.74,0.1,0.00493,0.0,1.18522]
[1778155456960,43.85,80963.93,0.1,0.00495,0.0,1.18935]
[1778155461993,43.86,80964.04,0.1,0.00496,0.0,1.19163]
[1778155464029,43.86,80985.65,0.1,0.00505,0.0,1.21121]
[1778155469049,43.87,80991.31,0.1,0.00509,0.0,1.21815]
[1778155474084,43.88,80990.06,0.1,0.00509,0.0,1.2181]
[1778155479121,43.89,80993.56,0.1,0.00511,0.0,1.22299]
[1778155484162,43.9,81003.01,0.1,0.00516,0.0,1.2331]
[1778155489189,43.91,81000.89,0.1,0.00516,0.0,1.23296]
[1778155493219,43.92,80983.56,0.1,0.00509,0.0,1.21912]
[1778155498253,43.93,80983.62,0.1,0.0051,0.0,1.22102]
[1778155503290,43.94,80993.48,0.1,0.00515,0.0,1.2315]
[1778155508326,43.95,80995.54,0.1,0.00517,0.0,1.23509]
[1778155513360,43.96,80985.12,0.1,0.00513,0.0,1.2277]
[1778155518396,43.97,80980.47,0.1,0.00512,0.0,1.22551]
[1778155523432,43.98,80982.1,0.1,0.00514,0.0,1.22885]
[1778155528465,43.99,80977.39,0.1,0.00513,0.0,1.22657]
[1778155534510,44.0,80972.56,0.1,0.00512,0.0,1.22378]
[1778155539542,44.01,80966.59,0.1,0.0051,0.0,1.22088]
[1778155544577,44.02,80969.25,0.1,0.00512,0.0,1.22509]
[1778155549612,44.03,80963.01,0.1,0.00511,0.0,1.22154]
[1778155554647,44.04,80962.92,0.1,0.00511,0.0,1.22335]
[1778155559682,44.05,80967.98,0.1,0.00514,0.0,1.22964]
[1778155564718,44.06,80965.72,0.1,0.00514,0.0,1.22946]
[1778155569752,44.07,80963.77,0.1,0.00514,0.0,1.22956]
[1778155574787,44.08,80962.99,0.1,0.00515,0.0,1.23068]
[1778155579823,44.09,80960.14,0.1,0.00515,0.0,1.22997]
[1778155583850,44.1,80949.02,0.1,0.00511,0.0,1.22171]
[1778155588890,44.11,80948.18,0.1,0.00511,0.0,1.22284]
[1778155593926,44.12,80945.95,0.1,0.00511,0.0,1.2219]
[1778155598955,44.13,80942.62,0.1,0.0051,0.0,1.22087]
[1778155603991,44.14,80932.41,0.1,0.00507,0.0,1.21388]
[1778155609027,44.15,80933.89,0.1,0.00509,0.0,1.21702]
[1778155616077,44.16,80931.55,0.1,0.00509,0.0,1.21752]
[1778155621111,44.17,80937.04,0.1,0.00512,0.0,1.22406]
[1778155626149,44.18,80938.09,0.1,0.00513,0.0,1.2267]
[1778155632189,44.19,80941.3,0.1,0.00515,0.0,1.23156]
[1778155637224,44.2,80954.61,0.1,0.00522,0.0,1.24499]
[1778155642259,44.21,80946.27,0.1,0.00519,0.0,1.23925]
[1778155647294,44.22,80942.1,0.1,0.00518,0.0,1.23727]
[1778155653336,44.23,80939.79,0.1,0.00518,0.0,1.23642]
[1778155658374,44.24,80939.57,0.1,0.00518,0.0,1.23793]
[1778155663409,44.25,80940.89,0.1,0.0052,0.0,1.24081]
[1778155669455,44.26,80939.32,0.1,0.0052,0.0,1.24147]
[1778155674485,44.27,80935.7,0.1,0.00519,0.0,1.23999]
[1778155679521,44.28,80934.2,0.1,0.0052,0.0,1.24036]
[1778155682048,44.28,80933.72,0.1,0.0052,0.0,1.24027]
[1778155682126,44.29,80937.02,0.1,0.00521,0.0,1.24385]
[1778155687608,44.29,80937.9,0.1,0.00522,0.0,1.24627]
[1778155692642,44.3,80941.66,0.1,0.00525,0.0,1.25122]
[1778155697679,44.31,80948.71,0.1,0.00528,0.0,1.25911]
[1778155702714,44.32,80954.56,0.1,0.00532,0.0,1.26587]
[1778155706847,44.33,80951.69,0.1,0.00531,0.0,1.26449]
[1778155706894,44.33,80951.02,0.1,0.00531,0.0,1.26419]
[1778155707589,44.33,80951.02,0.1,0.00531,0.0,1.26419]
[1778155707750,44.33,80951.02,0.1,0.00531,0.0,1.26419]
[1778155714798,44.34,80952.07,0.1,0.00532,0.0,1.26661]
[1778155718366,44.34,80953.78,0.1,0.00533,0.0,1.26872]
[1778155718417,44.34,80954.73,0.1,0.00534,0.0,1.26986]
[1778155722784,44.35,80955.17,0.1,0.00534,0.0,1.27139]
[1778155722863,44.35,80956.06,0.1,0.00535,0.0,1.27247]
[1778155727890,44.36,80955.65,0.1,0.00535,0.0,1.27349]
[1778155732924,44.37,80954.84,0.1,0.00536,0.0,1.27416]
[1778155737309,44.37,80954.57,0.1,0.00536,0.0,1.27475]
[1778155737382,44.37,80954.04,0.1,0.00536,0.0,1.27455]
[1778155739772,44.37,80953.99,0.1,0.00536,0.0,1.27506]
[1778155739974,44.38,80953.99,0.1,0.00536,0.0,1.27533]
[1778155747023,44.39,80953.58,0.1,0.00537,0.0,1.2769]
[1778155747913,44.39,80953.58,0.1,0.00537,0.0,1.2769]
[1778155748014,44.39,80956.22,0.1,0.00538,0.0,1.27955]
[1778155749514,44.39,80956.22,0.1,0.00538,0.0,1.27955]
[1778155749608,44.39,80956.22,0.1,0.00538,0.0,1.27982]
[1778155753049,44.39,80956.22,0.1,0.00539,0.0,1.28062]
[1778155753065,44.39,80956.31,0.1,0.00539,0.0,1.28097]
[1778155756549,44.4,80956.33,0.1,0.00539,0.0,1.28152]
[1778155757093,44.4,80956.61,0.1,0.00539,0.0,1.28231]
[1778155762128,44.41,80957.12,0.1,0.0054,0.0,1.28409]
[1778155767163,44.41,80956.55,0.1,0.00541,0.0,1.28489]
[1778155772198,44.42,80954.81,0.1,0.0054,0.0,1.28372]
[1778155777236,44.43,80952.36,0.1,0.0054,0.0,1.28283]
[1778155782268,44.43,80954.5,0.1,0.00541,0.0,1.28607]
[1778155787303,44.44,80954.36,0.1,0.00542,0.0,1.28722]
[1778155792338,44.45,80955.39,0.1,0.00543,0.0,1.28942]
[1778155797373,44.45,80968.09,0.1,0.00549,0.0,1.30223]
[1778155800397,44.46,80986.0,0.1,0.00557,0.0,1.31939]
[1778155801404,44.46,80997.11,0.1,0.00562,0.0,1.3299]
[1778155806441,44.5,81006.45,0.1,0.0057,0.0,1.34657]
[1778155811475,44.53,81017.88,0.1,0.00578,0.0,1.3641]
[1778155816510,44.56,81013.62,0.1,0.00578,0.0,1.36543]
[1778155821547,44.59,81016.71,0.1,0.00582,0.0,1.37364]
[1778155826580,44.59,81021.48,0.1,0.00585,0.0,1.37866]
[1778155831615,44.59,81022.68,0.1,0.00585,0.0,1.3793]
[1778155837660,44.59,81021.38,0.1,0.00585,0.0,1.37856]
[1778155842695,44.6,81026.03,0.1,0.00587,0.0,1.38344]
[1778155847730,44.6,81024.26,0.1,0.00586,0.0,1.38212]
[1778155852766,44.6,81015.08,0.1,0.00583,0.0,1.37373]
[1778155859230,44.6,81013.74,0.1,0.00582,0.0,1.37312]
[1778155864849,44.61,81021.18,0.1,0.00586,0.0,1.3807]
[1778155869887,44.62,81022.93,0.1,0.00588,0.0,1.38597]
[1778155874927,44.64,81021.99,0.1,0.00589,0.0,1.38773]
[1778155879960,44.64,81019.09,0.1,0.00588,0.0,1.38526]
[1778155885000,44.64,81018.94,0.1,0.00588,0.0,1.38552]
[1778155890034,44.64,81026.09,0.1,0.00592,0.0,1.39314]
[1778155895069,44.65,81023.61,0.1,0.00591,0.0,1.39055]
[1778155900104,44.65,81024.13,0.1,0.00591,0.0,1.39132]
[1778155905139,44.65,81025.0,0.1,0.00591,0.0,1.39236]
[1778155907154,44.65,81039.88,0.1,0.00598,0.0,1.40738]
[1778155912188,44.66,81050.96,0.1,0.00604,0.0,1.41921]
[1778155917224,44.66,81045.78,0.1,0.00602,0.0,1.4146]
[1778155922266,44.66,81035.23,0.1,0.00597,0.0,1.40483]
[1778155927297,44.66,81038.73,0.1,0.00599,0.0,1.40835]
[1778155932332,44.67,81042.99,0.1,0.00601,0.0,1.41286]
[1778155936362,44.67,81053.71,0.1,0.00606,0.0,1.42349]
[1778155941400,44.67,81058.85,0.1,0.00608,0.0,1.42854]
[1778155946434,44.67,81048.4,0.1,0.00604,0.0,1.41833]
[1778155951470,44.67,81051.7,0.1,0.00605,0.0,1.42066]
[1778155956504,44.67,81053.75,0.1,0.00606,0.0,1.42272]
[1778155961553,44.67,81049.81,0.1,0.00604,0.0,1.41894]
[1778155967582,44.67,81047.07,0.1,0.00603,0.0,1.41637]
[1778155972618,44.67,81049.31,0.1,0.00604,0.0,1.41862]
[1778155977652,44.67,81053.06,0.1,0.00606,0.0,1.42236]
[1778155982687,44.67,81054.31,0.1,0.00606,0.0,1.42362]
[1778155987723,44.67,81056.57,0.1,0.00607,0.0,1.42586]
[1778155992757,44.67,81057.76,0.1,0.00608,0.0,1.42705]
[1778155997792,44.67,81065.27,0.1,0.00611,0.0,1.43446]
[1778156002831,44.67,81084.07,0.1,0.0062,0.0,1.45312]
[1778156004844,44.67,81100.66,0.1,0.00628,0.0,1.46976]
[1778156009878,44.67,81093.86,0.1,0.00625,0.0,1.46292]
[1778156014921,44.67,81090.21,0.1,0.00623,0.0,1.45829]
[1778156019956,44.67,81095.74,0.1,0.00625,0.0,1.46383]
[1778156027005,44.67,81094.3,0.1,0.00625,0.0,1.46239]
[1778156032042,44.67,81097.33,0.1,0.00626,0.0,1.46543]
[1778156037077,44.67,81094.98,0.1,0.00625,0.0,1.46307]
[1778156042111,44.67,81099.54,0.1,0.00627,0.0,1.46765]
[1778156047146,44.67,81098.05,0.1,0.00626,0.0,1.46615]
[1778156049559,44.67,81086.94,0.1,0.00621,0.0,1.45502]
[1778156055208,44.67,81080.68,0.1,0.00618,0.0,1.44877]
[1778156060244,44.67,81087.28,0.1,0.00621,0.0,1.45536]
[1778156065276,44.67,81080.01,0.1,0.00618,0.0,1.44811]
[1778156070311,44.67,81073.27,0.1,0.00615,0.0,1.44141]
[1778156075347,44.67,81083.47,0.1,0.00619,0.0,1.45058]
[1778156080381,44.67,81085.59,0.1,0.0062,0.0,1.4527]
[1778156086423,44.67,81086.33,0.1,0.0062,0.0,1.45343]
[1778156091458,44.67,81095.19,0.1,0.00625,0.0,1.4623]
[1778156097500,44.67,81096.83,0.1,0.00625,0.0,1.46395]
[1778156102535,44.67,81095.07,0.1,0.00625,0.0,1.46218]
[1778156107570,44.67,81097.21,0.1,0.00626,0.0,1.46433]
[1778156112606,44.67,81103.51,0.1,0.00629,0.0,1.47067]
[1778156117642,44.67,81100.03,0.1,0.00627,0.0,1.46716]
[1778156122676,44.67,81101.04,0.1,0.00627,0.0,1.46818]
[1778156127711,44.67,81097.53,0.1,0.00626,0.0,1.46465]
[1778156133753,44.67,81095.27,0.1,0.00624,0.0,1.46141]
[1778156137781,44.67,81083.48,0.1,0.00619,0.0,1.44962]
[1778156142817,44.67,81080.51,0.1,0.00617,0.0,1.44666]
[1778156147852,44.67,81089.76,0.1,0.00622,0.0,1.45589]
[1778156153893,44.67,81090.0,0.1,0.00622,0.0,1.45613]
[1778156158928,44.67,81085.35,0.1,0.0062,0.0,1.45148]
[1778156163967,44.67,81083.96,0.1,0.00619,0.0,1.4501]
[1778156169004,44.67,81079.9,0.1,0.00617,0.0,1.44606]
[1778156174036,44.67,81073.21,0.1,0.00614,0.0,1.43942]
[1778156179071,44.67,81067.22,0.1,0.00611,0.0,1.4335]
[1778156184110,44.67,81065.13,0.1,0.0061,0.0,1.43144]
[1778156189140,44.67,81063.91,0.1,0.00609,0.0,1.43023]
[1778156194175,44.67,81063.12,0.1,0.00609,0.0,1.4285]
[1778156199216,44.67,81059.52,0.1,0.00607,0.0,1.42496]
[1778156201228,44.67,81047.85,0.1,0.00602,0.0,1.41355]
[1778156206261,44.67,81058.05,0.1,0.00606,0.0,1.4236]
[1778156214317,44.67,81056.87,0.1,0.00606,0.0,1.42253]
[1778156219351,44.67,81056.83,0.1,0.00606,0.0,1.42256]
[1778156224386,44.67,81055.47,0.1,0.00605,0.0,1.4213]
[1778156229421,44.67,81055.3,0.1,0.00605,0.0,1.42123]
[1778156234457,44.67,81045.44,0.1,0.00601,0.0,1.41177]
[1778156239491,44.67,81044.86,0.1,0.00601,0.0,1.41138]
[1778156240499,44.67,81027.72,0.1,0.00593,0.0,1.3948]
[1778156245928,44.67,81017.64,0.1,0.00589,0.0,1.38558]
[1778156251577,44.68,81010.16,0.1,0.00585,0.0,1.37792]
[1778156256612,44.68,81001.56,0.1,0.00581,0.0,1.37031]
[1778156261647,44.68,80999.14,0.1,0.00581,0.0,1.36859]
[1778156264668,44.68,81010.35,0.1,0.00586,0.0,1.37959]
[1778156269703,44.69,81012.34,0.1,0.00587,0.0,1.38197]
[1778156276145,44.69,81012.56,0.1,0.00587,0.0,1.38274]
[1778156281787,44.69,81014.4,0.1,0.00588,0.0,1.38507]
[1778156286822,44.69,81019.28,0.1,0.00591,0.0,1.39019]
[1778156291857,44.7,81014.24,0.1,0.00589,0.0,1.38582]
[1778156296892,44.7,81015.4,0.1,0.00589,0.0,1.38742]
[1778156301926,44.7,81020.87,0.1,0.00592,0.0,1.39313]
[1778156306962,44.7,81013.91,0.1,0.00589,0.0,1.38688]
[1778156309989,44.7,81046.18,0.1,0.00604,0.0,1.41824]
[1778156310994,44.71,81064.52,0.1,0.00613,0.0,1.4364]
[1778156315026,44.71,81055.95,0.1,0.00608,0.0,1.42704]
[1778156320099,44.71,81059.16,0.1,0.0061,0.0,1.43028]
[1778156325104,44.71,81051.96,0.1,0.00606,0.0,1.42331]
[1778156330140,44.71,81047.69,0.1,0.00605,0.0,1.41928]
[1778156335178,44.71,81037.56,0.1,0.006,0.0,1.40954]
[1778156341221,44.71,81033.1,0.1,0.00598,0.0,1.40549]
[1778156346255,44.71,81020.48,0.1,0.00592,0.0,1.39355]
[1778156351290,44.71,81016.23,0.1,0.00591,0.0,1.38982]
[1778156356715,44.71,81014.5,0.1,0.0059,0.0,1.38859]
[1778156362380,44.72,81015.55,0.1,0.00591,0.0,1.38997]
[1778156368422,44.72,81015.07,0.1,0.00591,0.0,1.38994]
[1778156373465,44.72,81015.52,0.1,0.00591,0.0,1.3898]
[1778156378493,44.72,81009.49,0.1,0.00588,0.0,1.38442]
[1778156383529,44.72,81008.64,0.1,0.00588,0.0,1.38404]
[1778156388564,44.73,81010.69,0.1,0.00589,0.0,1.38646]
[1778156393599,44.73,81009.46,0.1,0.00589,0.0,1.38577]
[1778156398634,44.73,81002.78,0.1,0.00586,0.0,1.37993]
[1778156403670,44.73,81010.54,0.1,0.0059,0.0,1.38792]
[1778156408715,44.74,81006.06,0.1,0.00588,0.0,1.38422]
[1778156415758,44.74,81005.38,0.1,0.00588,0.0,1.38452]
[1778156418782,44.74,80990.62,0.1,0.00582,0.0,1.37069]
[1778156423817,44.75,80988.0,0.1,0.00581,0.0,1.36887]
[1778156425830,44.75,81002.0,0.1,0.00587,0.0,1.38234]
[1778156430866,44.75,80999.38,0.1,0.00586,0.0,1.38046]
[1778156435902,44.75,81001.94,0.1,0.00587,0.0,1.38248]
[1778156440936,44.76,81002.44,0.1,0.00588,0.0,1.38346]
[1778156445971,44.76,81001.39,0.1,0.00588,0.0,1.38296]
[1778156451007,44.76,81000.01,0.1,0.00587,0.0,1.38215]
[1778156456046,44.76,80999.5,0.1,0.00587,0.0,1.38215]
[1778156461081,44.77,81002.25,0.1,0.00589,0.0,1.38531]
[1778156466112,44.77,81008.29,0.1,0.00592,0.0,1.39156]
[1778156471150,44.77,81013.12,0.1,0.00594,0.0,1.39664]
[1778156476184,44.77,81006.79,0.1,0.00591,0.0,1.39095]
[1778156481218,44.77,81001.85,0.1,0.00589,0.0,1.38666]
[1778156486255,44.78,81002.4,0.1,0.0059,0.0,1.38768]
[1778156491291,44.78,81001.75,0.1,0.00589,0.0,1.38668]
[1778156496325,44.78,81001.69,0.1,0.0059,0.0,1.3871]
[1778156501361,44.78,80999.2,0.1,0.00589,0.0,1.38519]
[1778156506395,44.79,80983.2,0.1,0.00582,0.0,1.37047]
[1778156511430,44.79,80981.65,0.1,0.00581,0.0,1.36965]
[1778156516466,44.79,80984.86,0.1,0.00583,0.0,1.37333]
[1778156521503,44.8,80978.34,0.1,0.00581,0.0,1.36777]
[1778156526537,44.8,80977.52,0.1,0.00581,0.0,1.36759]
[1778156531573,44.8,80980.15,0.1,0.00582,0.0,1.37063]
[1778156536608,44.81,80978.87,0.1,0.00582,0.0,1.36995]
[1778156541644,44.81,80986.63,0.1,0.00585,0.0,1.37782]
[1778156546680,44.81,80985.31,0.1,0.00585,0.0,1.37699]
[1778156551713,44.81,80987.39,0.1,0.00586,0.0,1.37848]
[1778156556749,44.83,80989.86,0.1,0.00589,0.0,1.38446]
[1778156561783,44.86,80994.4,0.1,0.00593,0.0,1.39444]
[1778156566829,44.89,81001.82,0.1,0.00599,0.0,1.40717]
[1778156571863,44.91,80986.85,0.1,0.00595,0.0,1.39824]
[1778156576896,44.94,80986.6,0.1,0.00598,0.0,1.40358]
[1778156581931,44.97,80988.61,0.1,0.00601,0.0,1.41105]
[1778156586971,45.0,80991.64,0.1,0.00605,0.0,1.41945]
[1778156592010,45.02,80990.09,0.1,0.00607,0.0,1.42334]
[1778156597042,45.05,80988.67,0.1,0.00609,0.0,1.42731]
[1778156602077,45.08,80992.29,0.1,0.00613,0.0,1.43616]
[1778156607127,45.1,80993.32,0.1,0.00616,0.0,1.44243]
[1778156612146,45.13,80988.47,0.1,0.00616,0.0,1.44195]
[1778156618189,45.16,80992.15,0.1,0.00621,0.0,1.45184]
[1778156623224,45.18,80993.6,0.1,0.00624,0.0,1.45844]
[1778156628265,45.21,80996.53,0.1,0.00628,0.0,1.46649]
[1778156631284,45.22,81009.29,0.1,0.00636,0.0,1.48229]
[1778156636315,45.25,81008.31,0.1,0.00638,0.0,1.48629]
[1778156641350,45.27,80999.41,0.1,0.00636,0.0,1.48234]
[1778156646385,45.29,80998.55,0.1,0.00638,0.0,1.48645]
[1778156652432,45.33,80996.99,0.1,0.0064,0.0,1.49176]
[1778156657467,45.35,80997.29,0.1,0.00643,0.0,1.49695]
[1778156662501,45.37,80997.38,0.1,0.00645,0.0,1.50189]
[1778156670558,45.41,80997.47,0.1,0.00649,0.0,1.50966]
[1778156675594,45.43,81004.25,0.1,0.00654,0.0,1.52031]
[1778156680631,45.46,81007.59,0.1,0.00658,0.0,1.5284]
[1778156686042,45.48,81007.9,0.1,0.0066,0.0,1.53335]
[1778156694732,45.52,81007.99,0.1,0.00665,0.0,1.5417]
[1778156699767,45.54,81013.92,0.1,0.0067,0.0,1.55232]
[1778156704802,45.56,81012.61,0.1,0.00671,0.0,1.55543]
[1778156709837,45.58,81007.42,0.1,0.00671,0.0,1.55449]
[1778156714872,45.6,81009.81,0.1,0.00674,0.0,1.56141]
[1778156719907,45.62,81009.6,0.1,0.00676,1e-05,1.56557]
[1778156724945,45.64,81023.14,0.1,0.00685,1e-05,1.58409]
[1778156726322,45.65,81034.3,0.1,0.00691,1e-05,1.59672]
[1778156731993,45.67,81064.76,0.1,0.0071,1e-05,1.63443]
[1778156734009,45.68,81077.52,0.1,0.00717,1e-05,1.64898]
[1778156739043,45.69,81079.75,0.1,0.0072,1e-05,1.65502]
[1778156744082,45.71,81071.31,0.1,0.00717,1e-05,1.6494]
[1778156745086,45.71,81048.49,0.1,0.00705,1e-05,1.62547]
[1778156746464,45.72,81037.74,0.1,0.007,1e-05,1.61472]
[1778156752135,45.74,81036.38,0.1,0.00702,1e-05,1.61785]
[1778156757169,45.76,81036.29,0.1,0.00703,1e-05,1.62154]
[1778156762205,45.77,81036.31,0.1,0.00705,1e-05,1.62529]
[1778156767240,45.79,81037.57,0.1,0.00708,1e-05,1.63032]
[1778156772275,45.81,81036.35,0.1,0.00709,1e-05,1.63262]
[1778156777316,45.82,81039.36,0.1,0.00712,1e-05,1.63944]
[1778156780330,45.83,81053.12,0.1,0.0072,1e-05,1.65645]
[1778156786373,45.85,81050.52,0.1,0.00721,1e-05,1.65774]
[1778156791408,45.86,81051.28,0.1,0.00722,1e-05,1.65887]
[1778156797450,45.86,81054.32,0.1,0.00723,1e-05,1.66218]
[1778156802486,45.86,81057.94,0.1,0.00725,1e-05,1.66613]
[1778156807522,45.86,81052.24,0.1,0.00722,1e-05,1.65992]
[1778156812558,45.86,81050.9,0.1,0.00722,1e-05,1.65846]
[1778156817594,45.86,81043.07,0.1,0.00717,1e-05,1.64995]
[1778156822626,45.86,81045.49,0.1,0.00719,1e-05,1.65258]
[1778156824323,45.86,81045.05,0.1,0.00718,1e-05,1.6521]
[1778156824349,45.86,81045.05,0.1,0.00718,1e-05,1.6521]
[1778156824421,45.86,81045.05,0.1,0.00718,1e-05,1.6521]
[1778156824643,45.86,81043.15,0.1,0.00717,1e-05,1.65004]
[1778156825242,45.86,81043.15,0.1,0.00717,1e-05,1.65004]
[1778156825648,45.86,81039.31,0.1,0.00715,1e-05,1.64588]
[1778156826093,45.86,81039.31,0.1,0.00715,1e-05,1.64588]
[1778156826655,45.86,81037.84,0.1,0.00715,1e-05,1.64429]
[1778156827783,45.86,81037.84,0.1,0.00715,1e-05,1.64429]
[1778156828577,45.86,81038.34,0.1,0.00715,1e-05,1.64484]
[1778156832277,45.86,81042.93,0.1,0.00717,1e-05,1.6498]
[1778156832705,45.86,81043.13,0.1,0.00717,1e-05,1.65002]
[1778156838747,45.86,81044.29,0.1,0.00718,1e-05,1.65128]
[1778156844789,45.86,81044.18,0.1,0.00718,1e-05,1.65116]
[1778156849824,45.86,81041.48,0.1,0.00717,1e-05,1.64823]
[1778156850947,45.86,81041.48,0.1,0.00717,1e-05,1.64823]
[1778156851045,45.86,81042.37,0.1,0.00717,1e-05,1.64813]
[1778156857252,45.86,81043.82,0.1,0.00717,1e-05,1.6497]
[1778156862916,45.86,81044.35,0.1,0.00718,1e-05,1.65027]
[1778156867951,45.86,81044.91,0.1,0.00718,1e-05,1.65088]
[1778156872124,45.86,81045.48,0.1,0.00718,1e-05,1.6515]
[1778156872225,45.86,81045.9,0.1,0.00718,1e-05,1.65195]
[1778156879027,45.86,81046.44,0.1,0.00719,1e-05,1.65254]
[1778156880522,45.86,81046.44,0.1,0.00719,1e-05,1.65254]
[1778156880567,45.86,81045.05,0.1,0.00718,1e-05,1.65103]
[1778156886077,45.86,81046.25,0.1,0.00719,1e-05,1.65233]
[1778156891111,45.86,81047.85,0.1,0.0072,1e-05,1.65407]
[1778156893142,45.86,81048.07,0.1,0.0072,1e-05,1.65431]
[1778156893243,45.86,81048.89,0.1,0.0072,1e-05,1.6552]
[1778156899168,45.86,81048.73,0.1,0.0072,1e-05,1.65503]
[1778156900294,45.86,81048.73,0.1,0.0072,1e-05,1.65503]
[1778156900380,45.86,81048.34,0.1,0.0072,1e-05,1.6546]
[1778156901984,45.86,81048.34,0.1,0.0072,1e-05,1.6546]
[1778156902190,45.86,81048.95,0.1,0.0072,1e-05,1.65527]
[1778156907603,45.86,81047.89,0.1,0.0072,1e-05,1.65411]
[1778156913266,45.86,81046.5,0.1,0.00718,1e-05,1.65154]
[1778156914446,45.86,81046.5,0.1,0.00718,1e-05,1.65154]
[1778156914541,45.86,81041.8,0.1,0.00716,1e-05,1.64645]
[1778156915989,45.86,81041.8,0.1,0.00716,1e-05,1.64645]
[1778156916287,45.86,81040.62,0.1,0.00715,1e-05,1.64517]
[1778156923337,45.86,81040.65,0.1,0.00715,1e-05,1.6452]
[1778156924477,45.86,81040.65,0.1,0.00715,1e-05,1.6452]
[1778156924548,45.86,81039.33,0.1,0.00715,1e-05,1.64377]
[1778156926179,45.86,81039.33,0.1,0.00715,1e-05,1.64377]
[1778156926317,45.86,81039.33,0.1,0.00715,1e-05,1.64377]
[1778156930031,45.86,81032.34,0.1,0.00711,1e-05,1.63624]
[1778156930385,45.86,81029.32,0.1,0.00709,1e-05,1.63299]
[1778156935420,45.86,81028.52,0.1,0.00709,1e-05,1.63213]
[1778156940455,45.86,81034.55,0.1,0.00712,1e-05,1.63862]
[1778156945490,45.86,81034.85,0.1,0.00712,1e-05,1.63894]
[1778156950525,45.86,81031.78,0.1,0.00711,1e-05,1.63563]
[1778156955567,45.86,81034.46,0.1,0.00712,1e-05,1.63852]
[1778156961609,45.86,81033.52,0.1,0.00712,1e-05,1.63751]
[1778156966644,45.86,81031.88,0.1,0.00711,1e-05,1.63574]
[1778156971679,45.86,81036.06,0.1,0.00712,1e-05,1.63918]
[1778156976715,45.86,81040.39,0.1,0.00715,1e-05,1.64385]
[1778156981751,45.86,81051.18,0.1,0.0072,1e-05,1.65555]
[1778156986786,45.86,81053.02,0.1,0.00721,1e-05,1.65755]
[1778156991821,45.86,81055.5,0.1,0.00723,1e-05,1.66025]
[1778156997873,45.86,81058.3,0.1,0.00724,1e-05,1.6633]
[1778157002899,45.86,81049.03,0.1,0.00719,1e-05,1.65321]
[1778157007934,45.86,81044.27,0.1,0.00717,1e-05,1.64805]
[1778157012996,45.86,81052.23,0.1,0.00721,1e-05,1.65669]
[1778157018376,45.87,81046.93,0.1,0.0072,1e-05,1.65437]
[1778157024082,45.88,81055.64,0.1,0.00726,1e-05,1.66657]
[1778157029118,45.9,81057.95,0.1,0.00729,1e-05,1.67242]
[1778157034152,45.91,81059.01,0.1,0.0073,1e-05,1.67511]
[1778157039187,45.92,81057.3,0.1,0.0073,1e-05,1.67453]
[1778157044222,45.92,81056.33,0.1,0.00729,1e-05,1.67346]
[1778157049258,45.92,81049.53,0.1,0.00726,1e-05,1.66603]
[1778157054292,45.92,81054.46,0.1,0.00728,1e-05,1.67142]
[1778157059327,45.92,81048.75,0.1,0.00725,1e-05,1.66518]
[1778157064362,45.92,81042.24,0.1,0.00722,1e-05,1.65809]
[1778157069397,45.92,81041.72,0.1,0.00721,1e-05,1.65752]
[1778157077455,45.92,81041.52,0.1,0.00721,1e-05,1.65731]
[1778157082493,45.92,81031.06,0.1,0.00716,1e-05,1.64597]
[1778157087525,45.92,81030.47,0.1,0.00716,1e-05,1.64534]
[1778157092560,45.92,81038.99,0.1,0.0072,1e-05,1.65349]
[1778157096589,45.92,81027.09,0.1,0.00713,1e-05,1.64062]
[1778157101623,45.92,81026.38,0.1,0.00713,1e-05,1.63986]
[1778157107665,45.92,81026.93,0.1,0.00713,1e-05,1.64045]
[1778157112700,45.92,81030.18,0.1,0.00715,1e-05,1.64396]
[1778157117736,45.92,81030.17,0.1,0.00715,1e-05,1.64395]
[1778157122774,45.92,81034.1,0.1,0.00717,1e-05,1.64819]
[1778157127809,45.92,81045.14,0.1,0.00723,1e-05,1.66017]
[1778157132843,45.92,81047.61,0.1,0.00724,1e-05,1.66286]
[1778157137878,45.92,81045.26,0.1,0.00723,1e-05,1.6603]
[1778157142913,45.92,81040.84,0.1,0.00721,1e-05,1.6555]
[1778157147949,45.92,81034.93,0.1,0.00717,1e-05,1.64909]
[1778157151977,45.92,81026.11,0.1,0.00712,1e-05,1.6385]
[1778157155001,45.92,81040.81,0.1,0.0072,1e-05,1.65439]
[1778157160040,45.92,81045.37,0.1,0.00723,1e-05,1.65935]
[1778157165074,45.92,81037.79,0.1,0.00719,1e-05,1.65112]
[1778157170121,45.92,81041.0,0.1,0.0072,1e-05,1.6546]
[1778157171122,45.92,81055.28,0.1,0.00728,1e-05,1.67016]
[1778157176153,45.92,81057.5,0.1,0.0073,1e-05,1.67388]
[1778157181188,45.92,81059.83,0.1,0.00731,1e-05,1.67643]
[1778157186223,45.92,81064.7,0.1,0.00733,1e-05,1.68178]
[1778157191258,45.92,81062.57,0.1,0.00732,1e-05,1.67944]
[1778157196292,45.92,81060.39,0.1,0.00731,1e-05,1.67705]
[1778157201329,45.92,81054.95,0.1,0.00728,1e-05,1.67108]
[1778157206363,45.92,81052.84,0.1,0.00727,1e-05,1.66878]
[1778157211400,45.92,81055.08,0.1,0.00728,1e-05,1.67015]
[1778157216432,45.92,81061.29,0.1,0.00731,1e-05,1.67695]
[1778157221469,45.92,81063.06,0.1,0.00732,1e-05,1.67889]
[1778157226503,45.92,81066.14,0.1,0.00734,1e-05,1.68228]
[1778157232544,45.92,81073.66,0.1,0.00738,1e-05,1.69057]
[1778157237580,45.92,81073.59,0.1,0.00738,1e-05,1.69049]
[1778157242615,45.92,81074.72,0.1,0.00738,1e-05,1.69174]
[1778157248659,45.92,81067.58,0.1,0.00734,1e-05,1.68386]
[1778157253695,45.92,81064.05,0.1,0.00733,1e-05,1.67998]
[1778157258730,45.92,81061.91,0.1,0.00731,1e-05,1.67763]
[1778157263764,45.92,81055.43,0.1,0.00728,1e-05,1.67053]
[1778157268799,45.92,81048.21,0.1,0.00724,1e-05,1.66265]
[1778157273835,45.92,81046.1,0.1,0.00723,1e-05,1.65928]
[1778157278872,45.92,81051.04,0.1,0.00725,1e-05,1.66466]
[1778157283907,45.93,81058.18,0.1,0.00729,1e-05,1.67312]
[1778157288943,45.94,81054.55,0.1,0.00729,1e-05,1.67241]
[1778157293978,45.96,81051.03,0.1,0.00729,1e-05,1.67182]
[1778157299012,45.96,81048.69,0.1,0.00728,1e-05,1.66991]
[1778157304049,45.96,81048.97,0.1,0.00728,1e-05,1.67022]
[1778157307071,45.96,81036.81,0.1,0.00722,1e-05,1.65697]
[1778157312106,45.96,81033.35,0.1,0.0072,1e-05,1.65322]
[1778157317140,45.96,81033.68,0.1,0.0072,1e-05,1.65358]
[1778157322175,45.96,81033.37,0.1,0.0072,1e-05,1.65324]
[1778157327211,45.96,81033.62,0.1,0.0072,1e-05,1.65351]
[1778157332246,45.96,81040.4,0.1,0.00723,1e-05,1.6598]
[1778157337280,45.96,81049.23,0.1,0.00728,1e-05,1.66943]
[1778157342315,45.96,81045.09,0.1,0.00725,1e-05,1.66491]
[1778157347352,45.96,81037.78,0.1,0.00722,1e-05,1.65695]
[1778157352387,45.96,81037.71,0.1,0.00722,1e-05,1.65688]
[1778157357421,45.96,81038.35,0.1,0.00722,1e-05,1.65757]
[1778157362456,45.96,81041.55,0.1,0.00724,1e-05,1.66105]
[1778157367491,45.96,81040.64,0.1,0.00723,1e-05,1.66006]
[1778157376555,45.98,81040.04,0.1,0.00726,1e-05,1.66494]
[1778157379576,45.99,81027.91,0.1,0.0072,1e-05,1.65383]
[1778157384611,46.0,81021.79,0.1,0.00718,1e-05,1.64933]
[1778157390985,46.0,81019.3,0.1,0.00717,1e-05,1.64664]
[1778157396696,46.01,81017.72,0.1,0.00716,1e-05,1.64527]
[1778157401055,46.01,81005.45,0.1,0.0071,1e-05,1.63208]
[1778157406770,46.01,81006.57,0.1,0.0071,1e-05,1.63328]
[1778157413819,46.01,81010.79,0.1,0.00713,1e-05,1.63781]
[1778157419862,46.01,81017.14,0.1,0.00716,1e-05,1.64465]
[1778157424897,46.01,81016.57,0.1,0.00716,1e-05,1.64403]
[1778157429931,46.03,81014.4,0.1,0.00716,1e-05,1.64527]
[1778157434967,46.04,81017.49,0.1,0.0072,1e-05,1.65214]
[1778157438995,46.05,81029.4,0.1,0.00727,1e-05,1.66786]
[1778157444030,46.07,81027.89,0.1,0.00728,1e-05,1.66955]
[1778157449064,46.08,81023.0,0.1,0.00727,1e-05,1.66756]
[1778157454099,46.1,81015.5,0.1,0.00724,1e-05,1.66165]
[1778157459134,46.12,81013.98,0.1,0.00725,1e-05,1.66332]
[1778157464169,46.13,81009.72,0.1,0.00725,1e-05,1.662]
[1778157469204,46.15,81010.99,0.1,0.00727,1e-05,1.66668]
[1778157474239,46.16,81013.38,0.1,0.0073,1e-05,1.67256]
[1778157479275,46.17,81013.24,0.1,0.00731,1e-05,1.67566]
[1778157484312,46.19,81015.15,0.1,0.00734,1e-05,1.68162]
[1778157489347,46.21,81018.41,0.1,0.00738,1e-05,1.68837]
[1778157494385,46.22,81015.59,0.1,0.00738,1e-05,1.6884]
[1778157499419,46.23,81012.84,0.1,0.00738,1e-05,1.68849]
[1778157504455,46.25,81011.19,0.1,0.00738,1e-05,1.68975]
[1778157509490,46.26,81009.19,0.1,0.00739,1e-05,1.6906]
[1778157514526,46.28,81007.83,0.1,0.00739,1e-05,1.69103]
[1778157519565,46.29,81006.81,0.1,0.0074,1e-05,1.69288]
[1778157524598,46.3,81014.19,0.1,0.00745,1e-05,1.7039]
[1778157529631,46.32,81014.26,0.1,0.00747,1e-05,1.70682]
[1778157534670,46.33,81021.15,0.1,0.00752,1e-05,1.71724]
[1778157539704,46.34,81026.62,0.1,0.00756,1e-05,1.72601]
[1778157545746,46.35,81036.45,0.1,0.00763,1e-05,1.74012]
[1778157550786,46.36,81040.75,0.1,0.00767,1e-05,1.74748]
[1778157555820,46.38,81047.02,0.1,0.00771,1e-05,1.75702]
[1778157560854,46.39,81053.2,0.1,0.00776,1e-05,1.76637]
[1778157566897,46.4,81053.82,0.1,0.00778,1e-05,1.76985]
[1778157572245,46.41,81052.69,0.1,0.00778,1e-05,1.76973]
[1778157577974,46.42,81048.37,0.1,0.00777,1e-05,1.76755]
[1778157583009,46.43,81050.9,0.1,0.00779,1e-05,1.77272]
[1778157588044,46.44,81054.92,0.1,0.00783,1e-05,1.77961]
[1778157593083,46.45,81060.13,0.1,0.00787,1e-05,1.78787]
[1778157598118,46.46,81064.7,0.1,0.0079,1e-05,1.7954]
[1778157603153,46.47,81066.27,0.1,0.00793,1e-05,1.79947]
[1778157608189,46.48,81058.95,0.1,0.0079,1e-05,1.79331]
[1778157612526,46.49,81069.71,0.1,0.00797,1e-05,1.80802]
[1778157618263,46.5,81064.28,0.1,0.00795,1e-05,1.80404]
[1778157623298,46.51,81069.19,0.1,0.00799,1e-05,1.81199]
[1778157628333,46.52,81063.91,0.1,0.00797,1e-05,1.80817]
[1778157633369,46.53,81059.11,0.1,0.00795,1e-05,1.80378]
[1778157642433,46.55,81058.61,0.1,0.00797,1e-05,1.80732]
[1778157644454,46.55,81046.4,0.1,0.0079,1e-05,1.79419]
[1778157649481,46.56,81037.56,0.1,0.00786,1e-05,1.78644]
[1778157655522,46.58,81034.34,0.1,0.00786,1e-05,1.78608]
[1778157660558,46.58,81030.35,0.1,0.00785,1e-05,1.78338]
[1778157666600,46.6,81026.77,0.1,0.00785,1e-05,1.78249]
[1778157671635,46.61,81023.77,0.1,0.00784,1e-05,1.78131]
[1778157676671,46.62,81021.6,0.1,0.00784,1e-05,1.78102]
[1778157681706,46.63,81021.55,0.1,0.00785,1e-05,1.7831]
[1778157686741,46.64,81018.19,0.1,0.00784,1e-05,1.78139]
[1778157691776,46.65,81017.14,0.1,0.00784,1e-05,1.78117]
[1778157696811,46.66,81014.87,0.1,0.00784,1e-05,1.78072]
[1778157701847,46.66,81015.6,0.1,0.00785,1e-05,1.78366]
[1778157711919,46.68,81013.68,0.1,0.00786,1e-05,1.78562]
[1778157716953,46.69,81022.28,0.1,0.00792,1e-05,1.79743]
[1778157721989,46.7,81020.11,0.1,0.00792,1e-05,1.79688]
[1778157728043,46.71,81020.11,0.1,0.00793,1e-05,1.79921]
[1778157733382,46.72,81018.21,0.1,0.00793,1e-05,1.79897]
[1778157739107,46.73,81014.9,0.1,0.00792,1e-05,1.79757]
[1778157744143,46.74,81015.72,0.1,0.00794,1e-05,1.80049]
[1778157750185,46.75,81016.36,0.1,0.00795,1e-05,1.80358]
[1778157755220,46.76,81016.98,0.1,0.00796,1e-05,1.80511]
[1778157760256,46.77,81017.87,0.1,0.00798,1e-05,1.80807]
[1778157765290,46.77,81019.23,0.1,0.00799,1e-05,1.81156]
[1778157770327,46.78,81023.34,0.1,0.00803,1e-05,1.81816]
[1778157776368,46.79,81029.39,0.1,0.00807,1e-05,1.82735]
[1778157781404,46.8,81023.47,0.1,0.00805,1e-05,1.82233]
[1778157786438,46.81,81023.32,0.1,0.00806,1e-05,1.82401]
[1778157791473,46.82,81024.32,0.1,0.00807,1e-05,1.827]
[1778157796510,46.82,81025.98,0.1,0.00809,1e-05,1.83072]
[1778157800538,46.83,81014.02,0.1,0.00803,1e-05,1.81832]
[1778157805571,46.84,81017.21,0.1,0.00806,1e-05,1.82385]
[1778157810607,46.85,81023.47,0.1,0.0081,1e-05,1.83291]
[1778157815644,46.85,81022.51,0.1,0.0081,1e-05,1.83273]
[1778157820678,46.86,81032.46,0.1,0.00817,1e-05,1.84596]
[1778157825715,46.87,81040.89,0.1,0.00822,1e-05,1.85741]
[1778157830750,46.87,81040.9,0.1,0.00823,1e-05,1.85892]
[1778157835785,46.88,81040.59,0.1,0.00824,1e-05,1.86003]
[1778157841827,46.89,81039.29,0.1,0.00824,1e-05,1.86023]
[1778157846862,46.89,81037.34,0.1,0.00823,1e-05,1.85938]
[1778157851897,46.9,81037.9,0.1,0.00824,1e-05,1.86149]
[1778157858947,46.91,81040.31,0.1,0.00827,1e-05,1.86634]
[1778157864300,46.92,81045.61,0.1,0.00831,1e-05,1.874]
[1778157870026,46.92,81049.29,0.1,0.00834,1e-05,1.87999]
[1778157875062,46.93,81049.59,0.1,0.00834,1e-05,1.88049]
[1778157880097,46.93,81052.12,0.1,0.00836,1e-05,1.88476]
[1778157885131,46.94,81058.55,0.1,0.0084,1e-05,1.89361]
[1778157890168,46.94,81062.66,0.1,0.00843,1e-05,1.89966]
[1778157895203,46.95,81062.63,0.1,0.00844,1e-05,1.90075]
[1778157900238,46.95,81061.96,0.1,0.00844,1e-05,1.90103]
[1778157903259,46.96,81077.72,0.1,0.00854,1e-05,1.92053]
[1778157908295,46.96,81081.02,0.1,0.00856,1e-05,1.92536]
[1778157913330,46.96,81079.28,0.1,0.00856,1e-05,1.92415]
[1778157918367,46.97,81080.74,0.1,0.00857,1e-05,1.92681]
[1778157923402,46.97,81077.83,0.1,0.00856,1e-05,1.92423]
[1778157928438,46.97,81085.0,0.1,0.0086,1e-05,1.93377]
[1778157933472,46.98,81086.65,0.1,0.00861,1e-05,1.93473]
[1778157938511,46.98,81086.78,0.1,0.00861,1e-05,1.93489]
[1778157943546,46.98,81100.27,0.1,0.00869,1e-05,1.95126]
[1778157948582,46.98,81096.03,0.1,0.00867,1e-05,1.9461]
[1778157953615,46.98,81093.27,0.1,0.00865,1e-05,1.94275]
[1778157958650,46.98,81084.12,0.1,0.00859,1e-05,1.93167]
[1778157963686,46.98,81081.7,0.1,0.00858,1e-05,1.92875]
[1778157968726,46.98,81076.24,0.1,0.00855,1e-05,1.92218]
[1778157975771,46.98,81076.79,0.1,0.00855,1e-05,1.92284]
[1778157980811,46.98,81077.11,0.1,0.00856,1e-05,1.92434]
[1778157985847,46.98,81077.31,0.1,0.00856,1e-05,1.9255]
[1778157990881,46.99,81078.53,0.1,0.00858,1e-05,1.92786]
[1778157996930,46.99,81079.44,0.1,0.00858,1e-05,1.9288]
[1778158001961,47.0,81078.61,0.1,0.00858,1e-05,1.92867]
[1778158008002,47.0,81071.46,0.1,0.00854,1e-05,1.92117]
[1778158013037,47.0,81071.4,0.1,0.00855,1e-05,1.92206]
[1778158018071,47.01,81069.37,0.1,0.00854,1e-05,1.92058]
[1778158025437,47.01,81068.19,0.1,0.00854,1e-05,1.92054]
[1778158031163,47.02,81070.55,0.1,0.00856,1e-05,1.92458]
[1778158036198,47.02,81062.58,0.1,0.00852,1e-05,1.916]
[1778158042240,47.03,81060.73,0.1,0.00851,1e-05,1.91502]
[1778158047275,47.03,81055.72,0.1,0.00849,1e-05,1.91007]
[1778158052310,47.04,81053.29,0.1,0.00848,1e-05,1.90703]
[1778158058353,47.04,81054.58,0.1,0.00849,1e-05,1.90988]
[1778158063387,47.05,81051.62,0.1,0.00848,1e-05,1.90744]
[1778158068422,47.05,81055.41,0.1,0.00851,1e-05,1.91309]
[1778158073457,47.06,81044.58,0.1,0.00845,1e-05,1.90134]
[1778158078492,47.06,81041.86,0.1,0.00844,1e-05,1.89932]
[1778158083533,47.07,81047.28,0.1,0.00848,1e-05,1.907]
[1778158088566,47.07,81050.03,0.1,0.0085,1e-05,1.91143]
[1778158093602,47.08,81051.17,0.1,0.00851,1e-05,1.91389]
[1778158098636,47.08,81053.27,0.1,0.00853,1e-05,1.91746]
[1778158103673,47.09,81053.26,0.1,0.00853,1e-05,1.91848]
[1778158108709,47.09,81042.45,0.1,0.00847,1e-05,1.90661]
[1778158113742,47.1,81033.25,0.1,0.00842,1e-05,1.89561]
[1778158120791,47.1,81032.36,0.1,0.00842,1e-05,1.89621]
[1778158126143,47.11,81029.06,0.1,0.00841,1e-05,1.89369]
[1778158131868,47.11,81025.55,0.1,0.0084,1e-05,1.89068]
[1778158137910,47.12,81018.28,0.1,0.00836,1e-05,1.88352]
[1778158142946,47.13,81013.47,0.1,0.00834,1e-05,1.87928]
[1778158147981,47.13,81013.38,0.1,0.00834,1e-05,1.88017]
[1778158153022,47.14,81015.11,0.1,0.00836,1e-05,1.88344]
[1778158155034,47.14,81033.81,0.1,0.00847,1e-05,1.90633]
[1778158160074,47.14,81026.27,0.1,0.00844,1e-05,1.8984]
[1778158165107,47.15,81024.62,0.1,0.00843,1e-05,1.89752]
[1778158170145,47.15,81031.54,0.1,0.00848,1e-05,1.90682]
[1778158175177,47.16,81038.52,0.1,0.00852,1e-05,1.91494]
[1778158181219,47.16,81043.26,0.1,0.00855,1e-05,1.92179]
[1778158186565,47.17,81045.55,0.1,0.00857,1e-05,1.92546]
[1778158192298,47.17,81038.03,0.1,0.00853,1e-05,1.91754]
[1778158197332,47.17,81047.23,0.1,0.00859,1e-05,1.92951]
[1778158202367,47.18,81054.65,0.1,0.00864,1e-05,1.93934]
[1778158207402,47.18,81056.11,0.1,0.00865,1e-05,1.94193]
[1778158212437,47.19,81061.2,0.1,0.00869,1e-05,1.94905]
[1778158217472,47.19,81068.71,0.1,0.00874,1e-05,1.95868]
[1778158222508,47.19,81071.18,0.1,0.00876,1e-05,1.96227]
[1778158225528,47.19,81084.05,0.1,0.00884,1e-05,1.9783]
[1778158230565,47.19,81077.7,0.1,0.0088,1e-05,1.97095]
[1778158236920,47.2,81076.12,0.1,0.00879,1e-05,1.9684]
[1778158239629,47.2,81063.59,0.1,0.00871,1e-05,1.95357]
[1778158244665,47.2,81055.6,0.1,0.00867,1e-05,1.94445]
[1778158249699,47.2,81064.78,0.1,0.00873,1e-05,1.95625]
[1778158254734,47.2,81063.93,0.1,0.00872,1e-05,1.95581]
[1778158258764,47.21,81053.14,0.1,0.00866,1e-05,1.94319]
[1778158263799,47.21,81053.78,0.1,0.00867,1e-05,1.94461]
[1778158268833,47.21,81053.51,0.1,0.00867,1e-05,1.94489]
[1778158273868,47.21,81054.49,0.1,0.00868,1e-05,1.94668]
[1778158278903,47.22,81055.16,0.1,0.00869,1e-05,1.94811]
[1778158283938,47.22,81058.62,0.1,0.00871,1e-05,1.95282]
[1778158288978,47.22,81061.37,0.1,0.00873,1e-05,1.9568]
[1778158293007,47.22,81077.62,0.1,0.00882,1e-05,1.97568]
[1778158298036,47.22,81078.78,0.1,0.00883,1e-05,1.97743]
[1778158303071,47.23,81086.32,0.1,0.00888,1e-05,1.98702]
[1778158308106,47.23,81084.31,0.1,0.00887,1e-05,1.98482]
[1778158313141,47.23,81087.68,0.1,0.00889,1e-05,1.98921]
[1778158319184,47.23,81086.27,0.1,0.00889,1e-05,1.98781]
[1778158324218,47.23,81085.44,0.1,0.00888,1e-05,1.98704]
[1778158331267,47.23,81085.42,0.1,0.00888,1e-05,1.98735]
[1778158338317,47.23,81084.24,0.1,0.00888,1e-05,1.98623]
[1778158343353,47.23,81078.5,0.1,0.00884,1e-05,1.97943]
[1778158348387,47.24,81070.24,0.1,0.00879,1e-05,1.96965]
[1778158350400,47.24,81083.26,0.1,0.00888,1e-05,1.98574]
[1778158355438,47.24,81083.97,0.1,0.00888,1e-05,1.98565]
[1778158360472,47.24,81084.2,0.1,0.00888,1e-05,1.98618]
[1778158363495,47.24,81094.94,0.1,0.00895,1e-05,1.99956]
[1778158368531,47.24,81099.47,0.1,0.00897,1e-05,2.00527]
[1778158373566,47.24,81100.68,0.1,0.00898,1e-05,2.00682]
[1778158378601,47.24,81101.41,0.1,0.00899,1e-05,2.00782]
[1778158383637,47.24,81106.0,0.1,0.00902,1e-05,2.01362]
[1778158390686,47.24,81114.08,0.1,0.00907,1e-05,2.02366]
[1778158395720,47.24,81124.38,0.1,0.00913,1e-05,2.03645]
[1778158400755,47.24,81123.15,0.1,0.00912,1e-05,2.03476]
[1778158405794,47.24,81123.91,0.1,0.00913,1e-05,2.03552]
[1778158412844,47.24,81123.83,0.1,0.00912,1e-05,2.03387]
[1778158418182,47.24,81120.24,0.1,0.00909,1e-05,2.02914]
[1778158424928,47.23,81118.16,0.1,0.00908,1e-05,2.02624]
[1778158429965,47.23,81117.41,0.1,0.00907,1e-05,2.0251]
[1778158434999,47.23,81119.92,0.1,0.00909,1e-05,2.02802]
[1778158440033,47.23,81122.28,0.1,0.0091,1e-05,2.03077]
[1778158445070,47.23,81125.29,0.1,0.00912,1e-05,2.03433]
[1778158450105,47.23,81126.05,0.1,0.00912,1e-05,2.03505]
[1778158453126,47.23,81139.45,0.1,0.00921,1e-05,2.05175]
[1778158458472,47.23,81131.68,0.1,0.00916,1e-05,2.04152]
[1778158464204,47.23,81136.58,0.1,0.00919,1e-05,2.04744]
[1778158469238,47.23,81135.51,0.1,0.00918,1e-05,2.04578]
[1778158475280,47.22,81137.68,0.1,0.00918,1e-05,2.04693]
[1778158480315,47.22,81137.91,0.1,0.00918,1e-05,2.04697]
[1778158485350,47.22,81147.8,0.1,0.00925,1e-05,2.05918]
[1778158490387,47.22,81150.05,0.1,0.00926,1e-05,2.06165]
[1778158495421,47.22,81148.22,0.1,0.00924,1e-05,2.05885]
[1778158500457,47.22,81151.24,0.1,0.00926,1e-05,2.06228]
[1778158505492,47.22,81147.38,0.1,0.00923,1e-05,2.05699]
[1778158510527,47.21,81147.73,0.1,0.00923,1e-05,2.05704]
[1778158515562,47.21,81145.25,0.1,0.00922,1e-05,2.0535]
[1778158520597,47.21,81144.35,0.1,0.00921,1e-05,2.05196]
[1778158527646,47.21,81144.34,0.1,0.00921,1e-05,2.05142]
[1778158537716,47.21,81142.95,0.1,0.00919,1e-05,2.04765]
[1778158542752,47.2,81149.81,0.1,0.00923,1e-05,2.05591]
[1778158547786,47.2,81148.4,0.1,0.00922,1e-05,2.05368]
[1778158550810,47.2,81129.41,0.1,0.0091,1e-05,2.02955]
[1778158552825,47.2,81140.6,0.1,0.00917,1e-05,2.04346]
[1778158557860,47.2,81141.4,0.1,0.00917,1e-05,2.0442]
[1778158562894,47.2,81132.21,0.1,0.00911,1e-05,2.03241]
[1778158567933,47.2,81141.15,0.1,0.00917,1e-05,2.0434]
[1778158572970,47.2,81142.62,0.1,0.00917,1e-05,2.04493]
[1778158578005,47.19,81146.81,0.1,0.0092,1e-05,2.04989]
[1778158583040,47.19,81149.04,0.1,0.00921,1e-05,2.05237]
[1778158588075,47.19,81150.95,0.1,0.00922,1e-05,2.05445]
[1778158593110,47.19,81151.89,0.1,0.00922,1e-05,2.05404]
[1778158594549,47.19,81151.89,0.1,0.00922,1e-05,2.05404]
[1778158594623,47.19,81143.89,0.1,0.00917,1e-05,2.04382]
[1778158595303,47.19,81143.89,0.1,0.00917,1e-05,2.04382]
[1778158595338,47.19,81143.34,0.1,0.00917,1e-05,2.04312]
[1778158596803,47.19,81143.34,0.1,0.00917,1e-05,2.04308]
[1778158597139,47.19,81143.41,0.1,0.00917,1e-05,2.04312]
[1778158604339,47.19,81143.53,0.1,0.00917,1e-05,2.04308]
[1778158604361,47.19,81143.64,0.1,0.00917,1e-05,2.04307]
[1778158609528,47.19,81140.96,0.1,0.00915,1e-05,2.03947]
[1778158617285,47.19,81144.41,0.1,0.00917,1e-05,2.0434]
[1778158622321,47.18,81134.23,0.1,0.0091,1e-05,2.03034]
[1778158627361,47.18,81115.53,0.1,0.00898,1e-05,2.00684]
[1778158632392,47.18,81109.24,0.1,0.00894,1e-05,1.99911]
[1778158634405,47.18,81121.06,0.1,0.00902,1e-05,2.01383]
[1778158639441,47.18,81124.17,0.1,0.00904,1e-05,2.01771]
[1778158644475,47.18,81128.78,0.1,0.00907,1e-05,2.02347]
[1778158649510,47.18,81127.56,0.1,0.00906,1e-05,2.02193]
[1778158654548,47.18,81128.93,0.1,0.00906,1e-05,2.02239]
[1778158660589,47.18,81129.65,0.1,0.00907,1e-05,2.02328]
[1778158666634,47.18,81130.85,0.1,0.00907,1e-05,2.02475]
[1778158674690,47.18,81133.34,0.1,0.00909,1e-05,2.02781]
[1778158679724,47.18,81136.64,0.1,0.00911,1e-05,2.03189]
[1778158684759,47.18,81133.8,0.1,0.00909,1e-05,2.02826]
[1778158690096,47.18,81137.76,0.1,0.00912,1e-05,2.03319]
[1778158695850,47.18,81137.71,0.1,0.00912,1e-05,2.03306]
[1778158700881,47.18,81144.2,0.1,0.00916,1e-05,2.04111]
[1778158705915,47.18,81149.16,0.1,0.00919,1e-05,2.0472]
[1778158710950,47.18,81147.68,0.1,0.00918,1e-05,2.04514]
[1778158715986,47.18,81152.0,0.1,0.0092,1e-05,2.04915]
[1778158720309,47.18,81163.82,0.1,0.00927,1e-05,2.06396]
[1778158728070,47.18,81164.39,0.1,0.00928,1e-05,2.06469]
[1778158733105,47.18,81163.09,0.1,0.00927,1e-05,2.06304]
[1778158740450,47.18,81163.31,0.1,0.00927,1e-05,2.06332]
[1778158746199,47.18,81168.99,0.1,0.0093,1e-05,2.07054]
[1778158750523,47.18,81180.41,0.1,0.00938,1e-05,2.08513]
[1778158754253,47.18,81169.0,0.1,0.0093,1e-05,2.07055]
[1778158759287,47.18,81170.8,0.1,0.00932,1e-05,2.07285]
[1778158764322,47.18,81169.29,0.1,0.00931,1e-05,2.07092]
[1778158769358,47.18,81167.9,0.1,0.0093,1e-05,2.06882]
[1778158773386,47.18,81159.62,0.1,0.00924,1e-05,2.05675]
[1778158778421,47.18,81158.92,0.1,0.00923,1e-05,2.05554]
[1778158783456,47.17,81157.89,0.1,0.00922,1e-05,2.05394]
[1778158788491,47.17,81158.83,0.1,0.00923,1e-05,2.05486]
[1778158793526,47.17,81159.07,0.1,0.00923,1e-05,2.05492]
[1778158798560,47.17,81159.15,0.1,0.00923,1e-05,2.05481]
[1778158803596,47.17,81141.73,0.1,0.00912,1e-05,2.03268]
[1778158808632,47.17,81130.73,0.1,0.00905,1e-05,2.01892]
[1778158813668,47.17,81127.24,0.1,0.00902,1e-05,2.01467]
[1778158818703,47.17,81124.03,0.1,0.00901,1e-05,2.01084]
[1778158823739,47.17,81123.97,0.1,0.00901,1e-05,2.01099]
[1778158827766,47.17,81107.69,0.1,0.00891,1e-05,1.99102]
[1778158832800,47.18,81102.69,0.1,0.00887,1e-05,1.98413]
[1778158837836,47.18,81099.75,0.1,0.00886,1e-05,1.98093]
[1778158841872,47.18,81087.89,0.1,0.00879,1e-05,1.96675]
[1778158846900,47.18,81094.0,0.1,0.00883,1e-05,1.97468]
[1778158851934,47.18,81091.28,0.1,0.00881,1e-05,1.97177]
[1778158856969,47.18,81093.27,0.1,0.00883,1e-05,1.97459]
[1778158861331,47.19,81082.14,0.1,0.00876,1e-05,1.96141]
[1778158867042,47.19,81088.16,0.1,0.0088,1e-05,1.9692]
[1778158872085,47.19,81079.32,0.1,0.00875,1e-05,1.95885]
[1778158874093,47.19,81064.91,0.1,0.00866,1e-05,1.94157]
[1778158877113,47.19,81078.75,0.1,0.00875,1e-05,1.95874]
[1778158882148,47.19,81083.92,0.1,0.00878,1e-05,1.9655]
[1778158887185,47.2,81088.81,0.1,0.00881,1e-05,1.97187]
[1778158892223,47.2,81090.56,0.1,0.00882,1e-05,1.97317]
[1778158894234,47.2,81102.18,0.1,0.00889,1e-05,1.98758]
[1778158899270,47.2,81102.24,0.1,0.00889,1e-05,1.98792]
[1778158906325,47.2,81102.83,0.1,0.0089,1e-05,1.989]
[1778158911682,47.2,81100.07,0.1,0.00888,1e-05,1.98588]
[1778158917396,47.2,81093.23,0.1,0.00884,1e-05,1.97782]
[1778158922431,47.2,81088.82,0.1,0.00882,1e-05,1.97277]
[1778158927466,47.21,81086.4,0.1,0.0088,1e-05,1.97019]
[1778158932502,47.21,81090.01,0.1,0.00883,1e-05,1.97499]
[1778158934517,47.21,81101.16,0.1,0.0089,1e-05,1.98881]
[1778158939550,47.21,81104.27,0.1,0.00892,1e-05,1.99284]
[1778158944585,47.21,81098.03,0.1,0.00888,1e-05,1.98536]
[1778158949620,47.21,81092.53,0.1,0.00885,1e-05,1.97885]
[1778158953648,47.21,81106.86,0.1,0.00893,1e-05,1.99546]
[1778158958683,47.21,81107.98,0.1,0.00894,1e-05,1.99697]
[1778158963720,47.21,81119.21,0.1,0.00901,1e-05,2.01104]
[1778158968756,47.21,81113.48,0.1,0.00897,1e-05,2.00403]
[1778158973790,47.21,81118.49,0.1,0.00901,1e-05,2.01037]
[1778158976812,47.21,81136.78,0.1,0.00912,1e-05,2.03325]
[1778158978827,47.21,81156.81,0.1,0.00925,1e-05,2.0584]
[1778158983860,47.21,81159.85,0.1,0.00927,1e-05,2.06197]
[1778158988895,47.21,81152.91,0.1,0.00922,1e-05,2.05287]
[1778158991916,47.21,81142.22,0.1,0.00915,1e-05,2.03923]
[1778158996952,47.21,81138.69,0.1,0.00913,1e-05,2.03465]
[1778159001989,47.21,81129.26,0.1,0.00907,1e-05,2.02275]
[1778159007024,47.21,81127.57,0.1,0.00906,1e-05,2.02063]
[1778159012059,47.21,81131.72,0.1,0.00908,1e-05,2.02461]
[1778159017093,47.21,81132.22,0.1,0.00908,1e-05,2.02524]
[1778159022129,47.21,81131.18,0.1,0.00908,1e-05,2.02397]
[1778159027163,47.21,81126.26,0.1,0.00905,1e-05,2.01791]
[1778159032211,47.21,81124.67,0.1,0.00904,1e-05,2.01605]
[1778159037233,47.21,81126.84,0.1,0.00905,1e-05,2.01886]
[1778159042609,47.21,81121.57,0.1,0.00902,1e-05,2.01238]
[1778159052683,47.21,81118.53,0.1,0.009,1e-05,2.00888]
[1778159058380,47.21,81111.89,0.1,0.00896,1e-05,2.00085]
[1778159063415,47.21,81104.77,0.1,0.00892,1e-05,1.99231]
[1778159068450,47.22,81101.18,0.1,0.0089,1e-05,1.98817]
[1778159073485,47.22,81105.2,0.1,0.00892,1e-05,1.99223]
[1778159078520,47.22,81107.11,0.1,0.00893,1e-05,1.99487]
[1778159083556,47.22,81107.53,0.1,0.00893,1e-05,1.99569]
[1778159088592,47.22,81112.48,0.1,0.00897,1e-05,2.00211]
[1778159093628,47.22,81114.66,0.1,0.00898,1e-05,2.00506]
[1778159100674,47.22,81114.89,0.1,0.00899,1e-05,2.00566]
[1778159105710,47.22,81113.22,0.1,0.00898,1e-05,2.00384]
[1778159111753,47.22,81114.74,0.1,0.00899,1e-05,2.006]
[1778159116790,47.23,81107.65,0.1,0.00894,1e-05,1.99747]
[1778159117796,47.23,81082.09,0.1,0.00879,1e-05,1.9669]
[1778159123178,47.23,81081.49,0.1,0.00879,1e-05,1.96736]
[1778159128872,47.24,81083.19,0.1,0.00881,1e-05,1.96997]
[1778159133908,47.24,81095.32,0.1,0.00888,1e-05,1.98404]
[1778159138943,47.24,81088.33,0.1,0.00884,1e-05,1.97586]
[1778159142464,47.24,81091.05,0.1,0.00886,1e-05,1.97946]
[1778159143026,47.24,81091.05,0.1,0.00886,1e-05,1.97946]
[1778159149021,47.24,81090.3,0.1,0.00885,1e-05,1.97911]
[1778159154053,47.25,81080.8,0.1,0.0088,1e-05,1.96795]
[1778159161102,47.25,81078.76,0.1,0.00879,1e-05,1.96618]
[1778159166136,47.25,81082.9,0.1,0.00882,1e-05,1.97181]
[1778159171172,47.25,81082.99,0.1,0.00882,1e-05,1.97228]
[1778159173294,47.25,81088.06,0.1,0.00885,1e-05,1.97858]
[1778159174194,47.25,81094.18,0.1,0.00889,1e-05,1.98632]
[1778159179233,47.26,81084.56,0.1,0.00883,1e-05,1.97485]
[1778159184269,47.26,81088.06,0.1,0.00886,1e-05,1.97954]
[1778159189303,47.26,81087.95,0.1,0.00886,1e-05,1.9798]
[1778159194338,47.26,81089.23,0.1,0.00886,1e-05,1.98055]
[1778159199374,47.26,81079.87,0.1,0.00881,1e-05,1.96948]
[1778159204409,47.26,81075.1,0.1,0.00878,1e-05,1.96417]
[1778159209444,47.27,81074.02,0.1,0.00878,1e-05,1.96336]
[1778159214479,47.27,81071.41,0.1,0.00876,1e-05,1.96065]
[1778159219555,47.27,81065.61,0.1,0.00873,1e-05,1.95406]
[1778159224596,47.27,81055.84,0.1,0.00867,1e-05,1.94278]
[1778159229637,47.27,81051.48,0.1,0.00865,1e-05,1.9381]
[1778159234667,47.28,81046.19,0.1,0.00862,1e-05,1.93237]
[1778159235673,47.28,81035.16,0.1,0.00856,1e-05,1.91927]
[1778159240708,47.28,81032.36,0.1,0.00854,1e-05,1.91672]
[1778159245743,47.28,81032.59,0.1,0.00855,1e-05,1.91781]
[1778159250778,47.29,81035.93,0.1,0.00857,1e-05,1.92259]
[1778159255815,47.29,81028.73,0.1,0.00853,1e-05,1.91362]
[1778159260847,47.3,81026.85,0.1,0.00852,1e-05,1.91223]
[1778159265885,47.3,81019.05,0.1,0.00848,1e-05,1.90386]
[1778159270919,47.3,81012.93,0.1,0.00845,1e-05,1.8975]
[1778159274238,47.31,81000.37,0.1,0.00838,1e-05,1.88325]
[1778159279983,47.31,81000.42,0.1,0.00839,1e-05,1.88461]
[1778159285024,47.32,81005.63,0.1,0.00842,1e-05,1.89181]
[1778159290060,47.32,81010.58,0.1,0.00846,1e-05,1.89861]
[1778159294382,47.32,80999.09,0.1,0.00839,1e-05,1.88598]
[1778159300130,47.33,80999.53,0.1,0.0084,1e-05,1.8875]
[1778159305165,47.33,81007.05,0.1,0.00845,1e-05,1.89736]
[1778159310200,47.34,81007.9,0.1,0.00846,1e-05,1.89927]
[1778159315235,47.34,81006.94,0.1,0.00845,1e-05,1.89782]
[1778159320270,47.34,80997.95,0.1,0.0084,1e-05,1.8881]
[1778159325306,47.35,80995.02,0.1,0.00839,1e-05,1.88581]
[1778159331353,47.35,80996.29,0.1,0.00841,1e-05,1.88845]
[1778159336389,47.36,80996.18,0.1,0.00841,1e-05,1.88926]
[1778159341420,47.36,81008.35,0.1,0.00849,1e-05,1.90451]
[1778159346456,47.36,81009.54,0.1,0.0085,1e-05,1.90672]
[1778159351490,47.37,81009.2,0.1,0.0085,1e-05,1.90709]
[1778159356525,47.37,81009.24,0.1,0.0085,1e-05,1.90791]
[1778159361560,47.37,81009.68,0.1,0.00851,1e-05,1.90921]
[1778159366598,47.39,81015.76,0.1,0.00856,1e-05,1.91916]
[1778159371630,47.39,81015.48,0.1,0.00856,1e-05,1.91832]
[1778159377678,47.39,81009.37,0.1,0.00852,1e-05,1.91192]
[1778159382710,47.4,81006.28,0.1,0.00851,1e-05,1.90903]
[1778159387745,47.4,81005.99,0.1,0.00851,1e-05,1.90948]
[1778159392781,47.4,81007.07,0.1,0.00852,1e-05,1.91156]
[1778159397816,47.41,81008.53,0.1,0.00854,1e-05,1.91408]
[1778159402861,47.41,81008.09,0.1,0.00854,1e-05,1.91416]
[1778159406895,47.41,80992.53,0.1,0.00845,1e-05,1.89668]
[1778159411930,47.42,80997.32,0.1,0.00848,1e-05,1.90326]
[1778159416967,47.42,81000.81,0.1,0.00851,1e-05,1.9083]
[1778159422000,47.42,81006.56,0.1,0.00855,1e-05,1.91603]
[1778159428044,47.43,81008.59,0.1,0.00856,1e-05,1.91949]
[1778159433079,47.43,81016.71,0.1,0.00861,1e-05,1.92885]
[1778159438114,47.44,81025.64,0.1,0.00867,1e-05,1.94033]
[1778159443150,47.44,81036.23,0.1,0.00874,1e-05,1.95375]
[1778159448187,47.44,81038.73,0.1,0.00875,1e-05,1.95735]
[1778159453219,47.44,81035.94,0.1,0.00874,1e-05,1.95451]
[1778159459265,47.45,81031.56,0.1,0.00872,1e-05,1.94987]
[1778159464297,47.45,81028.03,0.1,0.0087,1e-05,1.94616]
[1778159469332,47.45,81026.76,0.1,0.00869,1e-05,1.94521]
[1778159474367,47.45,81022.3,0.1,0.00867,1e-05,1.94045]
[1778159479402,47.46,81021.63,0.1,0.00867,1e-05,1.94028]
[1778159484437,47.46,81022.13,0.1,0.00867,1e-05,1.94151]
[1778159489472,47.46,81022.49,0.1,0.00868,1e-05,1.94257]
[1778159494507,47.46,81019.53,0.1,0.00866,1e-05,1.9384]
[1778159499543,47.47,81019.79,0.1,0.00866,1e-05,1.93934]
[1778159504580,47.47,81021.24,0.1,0.00868,1e-05,1.94169]
[1778159509614,47.47,81021.41,0.1,0.00868,1e-05,1.94247]
[1778159514648,47.47,81021.12,0.1,0.00868,1e-05,1.94269]
[1778159519683,47.48,81020.7,0.1,0.00868,1e-05,1.94275]
[1778159524718,47.48,81021.29,0.1,0.00869,1e-05,1.94401]
[1778159530762,47.48,81020.42,0.1,0.00869,1e-05,1.94361]
[1778159536071,47.48,81020.0,0.1,0.00869,1e-05,1.94375]
[1778159541838,47.49,81019.62,0.1,0.00869,1e-05,1.94392]
[1778159546140,47.49,81008.56,0.1,0.00862,1e-05,1.93113]
[1778159551908,47.49,81014.91,0.1,0.00866,1e-05,1.9383]
[1778159556944,47.5,81012.83,0.1,0.00865,1e-05,1.93646]
[1778159561979,47.5,81007.89,0.1,0.00863,1e-05,1.93122]
[1778159567014,47.5,81018.08,0.1,0.00869,1e-05,1.94413]
[1778159572047,47.5,81018.74,0.1,0.0087,1e-05,1.94557]
[1778159577084,47.51,81012.94,0.1,0.00867,1e-05,1.93925]
[1778159582119,47.51,81014.32,0.1,0.00868,1e-05,1.94161]
[1778159587153,47.51,81013.7,0.1,0.00868,1e-05,1.94155]
[1778159592190,47.52,81010.24,0.1,0.00866,1e-05,1.93808]
[1778159596530,47.52,80988.37,0.1,0.00853,1e-05,1.91255]
[1778159600256,47.52,80975.81,0.1,0.00846,1e-05,1.89846]
[1778159603274,47.52,80959.99,0.1,0.00837,1e-05,1.88053]
[1778159608308,47.53,80966.93,0.1,0.00842,1e-05,1.88985]
[1778159613343,47.53,80968.17,0.1,0.00843,1e-05,1.89123]
[1778159616679,47.54,80955.64,0.1,0.00836,1e-05,1.87722]
[1778159619386,47.54,80944.7,0.1,0.0083,1e-05,1.86523]
[1778159624420,47.55,80944.29,0.1,0.0083,1e-05,1.86606]
[1778159629460,47.55,80936.42,0.1,0.00826,1e-05,1.85825]
[1778159634494,47.56,80922.32,0.1,0.00819,1e-05,1.84335]
[1778159638528,47.56,80936.78,0.1,0.00828,1e-05,1.86119]
[1778159643559,47.57,80944.75,0.1,0.00833,1e-05,1.87169]
[1778159648596,47.57,80940.33,0.1,0.00831,1e-05,1.86776]
[1778159653631,47.58,80944.24,0.1,0.00834,1e-05,1.87351]
[1778159659672,47.58,80944.77,0.1,0.00835,1e-05,1.87554]
[1778159664707,47.59,80944.09,0.1,0.00835,1e-05,1.87592]
[1778159669746,47.6,80933.91,0.1,0.0083,1e-05,1.86526]
[1778159673782,47.6,80904.96,0.1,0.00814,1e-05,1.83234]
[1778159678818,47.61,80902.79,0.1,0.00814,1e-05,1.83266]
[1778159683852,47.62,80899.91,0.1,0.00813,1e-05,1.83085]
[1778159688903,47.63,80901.88,0.1,0.00815,1e-05,1.83457]
[1778159693923,47.63,80910.39,0.1,0.0082,1e-05,1.84571]
[1778159698958,47.64,80912.17,0.1,0.00822,1e-05,1.84905]
[1778159703993,47.64,80916.42,0.1,0.00825,1e-05,1.85515]
[1778159709027,47.65,80921.14,0.1,0.00829,1e-05,1.86177]
[1778159714064,47.66,80917.71,0.1,0.00827,1e-05,1.85909]
[1778159719097,47.66,80917.39,0.1,0.00828,1e-05,1.85983]
[1778159724132,47.66,80918.61,0.1,0.00829,1e-05,1.86236]
[1778159729167,47.67,80921.66,0.1,0.00831,1e-05,1.86698]
[1778159733296,47.67,80919.25,0.1,0.0083,1e-05,1.86365]
[1778159733376,47.67,80919.79,0.1,0.0083,1e-05,1.8645]
[1778159737538,47.68,80897.76,0.1,0.00818,1e-05,1.83955]
[1778159743266,47.68,80898.28,0.1,0.00819,1e-05,1.84147]
[1778159747608,47.69,80884.91,0.1,0.00812,1e-05,1.82723]
[1778159752329,47.69,80867.9,0.1,0.00803,1e-05,1.80938]
[1778159757679,47.71,80880.44,0.1,0.00811,1e-05,1.82648]
[1778159763407,47.73,80876.59,0.1,0.00812,1e-05,1.82703]
[1778159767749,47.74,80891.24,0.1,0.00821,1e-05,1.84622]
[1778159773478,47.76,80899.45,0.1,0.00828,1e-05,1.85978]
[1778159777825,47.76,80914.3,0.1,0.00837,1e-05,1.87858]
[1778159783548,47.78,80921.1,0.1,0.00843,1e-05,1.88963]
[1778159788583,47.79,80928.25,0.1,0.00848,1e-05,1.9008]
[1778159793618,47.79,80931.78,0.1,0.0085,1e-05,1.90453]
[1778159798653,47.79,80933.92,0.1,0.00852,1e-05,1.90777]
[1778159803688,47.8,80933.15,0.1,0.00852,1e-05,1.90755]
[1778159808723,47.8,80935.84,0.1,0.00854,1e-05,1.91139]
[1778159813758,47.8,80934.87,0.1,0.00853,1e-05,1.91089]
[1778159818797,47.81,80937.36,0.1,0.00855,1e-05,1.91449]
[1778159823828,47.81,80936.67,0.1,0.00855,1e-05,1.9143]
[1778159828864,47.81,80945.24,0.1,0.00861,1e-05,1.92507]
[1778159833901,47.81,80948.12,0.1,0.00863,1e-05,1.92905]
[1778159838936,47.82,80953.47,0.1,0.00866,1e-05,1.93598]
[1778159842965,47.82,80964.26,0.1,0.00873,1e-05,1.9493]
[1778159848000,47.82,80968.01,0.1,0.00875,1e-05,1.95422]
[1778159853038,47.82,80968.33,0.1,0.00875,1e-05,1.95377]
[1778159855050,47.82,80957.2,0.1,0.00868,1e-05,1.94058]
[1778159860083,47.82,80963.67,0.1,0.00873,1e-05,1.94878]
[1778159865122,47.83,80972.12,0.1,0.00878,1e-05,1.95936]
[1778159870159,47.83,80976.2,0.1,0.0088,1e-05,1.96466]
[1778159875193,47.83,80977.88,0.1,0.00882,1e-05,1.96708]
[1778159880233,47.83,80984.53,0.1,0.00886,1e-05,1.97552]
[1778159885263,47.83,80982.8,0.1,0.00885,1e-05,1.9737]
[1778159890298,47.83,80980.92,0.1,0.00884,1e-05,1.9717]
[1778159896339,47.83,80979.62,0.1,0.00883,1e-05,1.97043]
[1778159900368,47.83,80996.4,0.1,0.00894,1e-05,1.99097]
[1778159905403,47.83,80999.51,0.1,0.00896,1e-05,1.9948]
[1778159910439,47.84,80999.25,0.1,0.00895,1e-05,1.99451]
[1778159913459,47.83,81016.36,0.1,0.00905,1e-05,2.01423]
[1778159918815,47.83,81020.98,0.1,0.00908,1e-05,2.0197]
[1778159924536,47.83,81029.01,0.1,0.00913,1e-05,2.02929]
[1778159929570,47.83,81028.29,0.1,0.00912,1e-05,2.0281]
[1778159934606,47.83,81028.18,0.1,0.00912,1e-05,2.02771]
[1778159939642,47.83,81026.2,0.1,0.00911,1e-05,2.02505]
[1778159944676,47.83,81027.96,0.1,0.00912,1e-05,2.02706]
[1778159949028,47.83,81040.7,0.1,0.0092,1e-05,2.04269]
[1778159954746,47.83,81035.19,0.1,0.00916,1e-05,2.03551]
[1778159959783,47.83,81033.81,0.1,0.00915,1e-05,2.03357]
[1778159964854,47.82,81035.64,0.1,0.00916,1e-05,2.03558]
[1778159969902,47.82,81025.25,0.1,0.0091,1e-05,2.02248]
[1778159971907,47.82,81042.0,0.1,0.00919,1e-05,2.04194]
[1778159976944,47.82,81052.76,0.1,0.00926,1e-05,2.05504]
[1778159981978,47.82,81058.6,0.1,0.0093,1e-05,2.06194]
[1778159987012,47.82,81060.45,0.1,0.0093,1e-05,2.06383]
[1778159996079,47.82,81059.84,0.1,0.0093,1e-05,2.06229]
[1778160001117,47.81,81054.67,0.1,0.00926,1e-05,2.0554]
[1778160006151,47.81,81055.37,0.1,0.00926,1e-05,2.05591]
[1778160011189,47.81,81047.79,0.1,0.00922,1e-05,2.04614]
[1778160016221,47.81,81041.56,0.1,0.00918,1e-05,2.03819]
[1778160021257,47.81,81039.28,0.1,0.00916,1e-05,2.03517]
[1778160026292,47.81,81050.2,0.1,0.00923,1e-05,2.04853]
[1778160031326,47.81,81049.02,0.1,0.00921,1e-05,2.04551]
[1778160036363,47.81,81046.61,0.1,0.0092,1e-05,2.04224]
[1778160041399,47.8,81047.23,0.1,0.0092,1e-05,2.04275]
[1778160046433,47.8,81053.7,0.1,0.00924,1e-05,2.0505]
[1778160057510,47.8,81054.15,0.1,0.00924,1e-05,2.05005]
[1778160062546,47.8,81062.8,0.1,0.00929,1e-05,2.06052]
[1778160067594,47.79,81065.39,0.1,0.0093,1e-05,2.06306]
[1778160072617,47.79,81060.92,0.1,0.00927,1e-05,2.05689]
[1778160077650,47.79,81059.56,0.1,0.00926,1e-05,2.05464]
[1778160082686,47.79,81061.44,0.1,0.00927,1e-05,2.05645]
[1778160087722,47.79,81060.2,0.1,0.00926,1e-05,2.05431]
[1778160092757,47.78,81059.35,0.1,0.00924,1e-05,2.0514]
[1778160097792,47.78,81059.21,0.1,0.00924,1e-05,2.05064]
[1778160102829,47.78,81058.44,0.1,0.00923,1e-05,2.04908]
[1778160105867,47.78,81076.98,0.1,0.00935,1e-05,2.07213]
[1778160106855,47.78,81088.91,0.1,0.00943,1e-05,2.08826]
[1778160111890,47.79,81098.99,0.1,0.0095,1e-05,2.10216]
[1778160116925,47.79,81101.01,0.1,0.00951,1e-05,2.10503]
[1778160121960,47.78,81104.45,0.1,0.00953,1e-05,2.10833]
[1778160126995,47.78,81103.09,0.1,0.00952,1e-05,2.10546]
[1778160130317,47.78,81124.75,0.1,0.00965,1e-05,2.13259]
[1778160133039,47.77,81108.21,0.1,0.00954,1e-05,2.11057]
[1778160138076,47.77,81097.8,0.1,0.00947,1e-05,2.09621]
[1778160143109,47.76,81090.55,0.1,0.00942,1e-05,2.08609]
[1778160148146,47.76,81096.41,0.1,0.00945,1e-05,2.09261]
[1778160153182,47.76,81095.33,0.1,0.00943,1e-05,2.08903]
[1778160158218,47.75,81095.39,0.1,0.00943,1e-05,2.08822]
[1778160163254,47.75,81088.01,0.1,0.00938,1e-05,2.07802]
[1778160167282,47.75,81100.49,0.1,0.00945,1e-05,2.09324]
[1778160172317,47.74,81102.24,0.1,0.00946,1e-05,2.09452]
[1778160177350,47.74,81101.15,0.1,0.00945,1e-05,2.09222]
[1778160182389,47.74,81089.9,0.1,0.00937,1e-05,2.07704]
[1778160187425,47.73,81089.46,0.1,0.00937,1e-05,2.07571]
[1778160192461,47.73,81090.63,0.1,0.00937,1e-05,2.07643]
[1778160197496,47.73,81091.55,0.1,0.00937,1e-05,2.07683]
[1778160202531,47.72,81083.05,0.1,0.00931,1e-05,2.06539]
[1778160207567,47.72,81086.53,0.1,0.00933,1e-05,2.06912]
[1778160212602,47.72,81086.82,0.1,0.00932,1e-05,2.06755]
[1778160217641,47.72,81089.09,0.1,0.00934,1e-05,2.06975]
[1778160222672,47.71,81094.32,0.1,0.00936,1e-05,2.07551]
[1778160227713,47.71,81101.43,0.1,0.00941,1e-05,2.08378]
[1778160234757,47.7,81099.16,0.1,0.00939,1e-05,2.07989]
[1778160241104,47.7,81096.38,0.1,0.00936,1e-05,2.07555]
[1778160243828,47.7,81108.28,0.1,0.00944,1e-05,2.09022]
[1778160248865,47.7,81107.45,0.1,0.00943,1e-05,2.08839]
[1778160253901,47.69,81103.27,0.1,0.0094,1e-05,2.08236]
[1778160258940,47.69,81098.22,0.1,0.00936,1e-05,2.0753]
[1778160266992,47.69,81098.34,0.1,0.00936,1e-05,2.07446]
[1778160272027,47.68,81100.85,0.1,0.00937,1e-05,2.07573]
[1778160277062,47.68,81097.2,0.1,0.00934,1e-05,2.07049]
[1778160282098,47.68,81095.93,0.1,0.00933,1e-05,2.0683]
[1778160288139,47.68,81095.72,0.1,0.00932,1e-05,2.06732]
[1778160293175,47.67,81095.45,0.1,0.00932,1e-05,2.06638]
[1778160298209,47.67,81093.0,0.1,0.0093,1e-05,2.06273]
[1778160301530,47.67,81082.23,0.1,0.00923,1e-05,2.04885]
[1778160306267,47.67,81063.33,0.1,0.00911,1e-05,2.02557]
[1778160308280,47.68,81052.29,0.1,0.00905,1e-05,2.01319]
[1778160313317,47.69,81043.94,0.1,0.00901,1e-05,2.00481]
[1778160318351,47.69,81041.5,0.1,0.009,1e-05,2.00373]
[1778160323393,47.7,81047.36,0.1,0.00905,1e-05,2.01289]
[1778160328428,47.7,81045.04,0.1,0.00903,1e-05,2.0099]
[1778160333478,47.7,81043.01,0.1,0.00902,1e-05,2.00609]
[1778160338500,47.7,81046.54,0.1,0.00904,1e-05,2.0104]
[1778160343535,47.7,81047.94,0.1,0.00905,1e-05,2.01214]
[1778160346557,47.7,81027.52,0.1,0.00892,1e-05,1.9871]
[1778160351592,47.7,81017.98,0.1,0.00886,1e-05,1.97575]
[1778160356630,47.7,81019.0,0.1,0.00887,1e-05,1.97733]
[1778160361664,47.7,81018.54,0.1,0.00887,1e-05,1.9771]
[1778160366706,47.71,81023.84,0.1,0.0089,1e-05,1.98385]
[1778160371740,47.71,81024.18,0.1,0.00891,1e-05,1.98453]
[1778160376774,47.71,81019.56,0.1,0.00888,1e-05,1.97915]
[1778160382103,47.71,81017.31,0.1,0.00887,1e-05,1.9768]
[1778160387856,47.71,81012.38,0.1,0.00884,1e-05,1.97122]
[1778160392886,47.71,81013.42,0.1,0.00884,1e-05,1.97164]
[1778160397922,47.71,81007.46,0.1,0.00881,1e-05,1.96482]
[1778160402957,47.72,81006.74,0.1,0.00881,1e-05,1.96434]
[1778160407991,47.72,81004.32,0.1,0.0088,1e-05,1.96182]
[1778160413026,47.72,81009.01,0.1,0.00883,1e-05,1.96787]
[1778160418062,47.72,81001.85,0.1,0.00878,1e-05,1.95959]
[1778160422388,47.72,81016.68,0.1,0.00888,1e-05,1.97789]
[1778160428131,47.72,81012.44,0.1,0.00885,1e-05,1.97307]
[1778160433167,47.73,81008.31,0.1,0.00883,1e-05,1.96839]
[1778160438202,47.73,80997.11,0.1,0.00876,1e-05,1.95525]
[1778160442534,47.73,80980.43,0.1,0.00866,1e-05,1.93561]
[1778160448272,47.73,80974.97,0.1,0.00864,1e-05,1.92988]
[1778160453307,47.73,80974.77,0.1,0.00863,1e-05,1.92912]
[1778160458344,47.74,80969.13,0.1,0.0086,1e-05,1.92314]
[1778160463379,47.74,80966.89,0.1,0.00859,1e-05,1.9213]
[1778160468419,47.75,80962.99,0.1,0.00857,1e-05,1.91751]
[1778160471435,47.75,80950.5,0.1,0.0085,1e-05,1.90327]
[1778160476470,47.75,80943.98,0.1,0.00847,1e-05,1.89657]
[1778160481505,47.76,80950.76,0.1,0.00852,1e-05,1.9055]
[1778160486544,47.76,80944.93,0.1,0.00849,1e-05,1.89957]
[1778160491579,47.76,80944.09,0.1,0.00849,1e-05,1.89953]
[1778160496614,47.77,80942.45,0.1,0.00848,1e-05,1.89856]
[1778160502656,47.77,80942.96,0.1,0.00849,1e-05,1.90032]
[1778160506685,47.78,80931.89,0.1,0.00843,1e-05,1.88812]
[1778160511719,47.78,80926.4,0.1,0.0084,1e-05,1.8816]
[1778160516770,47.79,80933.57,0.1,0.00844,1e-05,1.89107]
[1778160521789,47.79,80937.16,0.1,0.00847,1e-05,1.89626]
[1778160526825,47.79,80936.09,0.1,0.00847,1e-05,1.89595]
[1778160531862,47.8,80936.78,0.1,0.00848,1e-05,1.89768]
[1778160536897,47.8,80933.08,0.1,0.00846,1e-05,1.89423]
[1778160541932,47.81,80932.76,0.1,0.00846,1e-05,1.89476]
[1778160545961,47.81,80944.99,0.1,0.00854,1e-05,1.90987]
[1778160550996,47.81,80953.97,0.1,0.0086,1e-05,1.92125]
[1778160556030,47.82,80944.72,0.1,0.00854,1e-05,1.91098]
[1778160561066,47.82,80946.83,0.1,0.00856,1e-05,1.91438]
[1778160566100,47.82,80949.34,0.1,0.00858,1e-05,1.91808]
[1778160571135,47.83,80954.79,0.1,0.00861,1e-05,1.92404]
[1778160576170,47.83,80958.6,0.1,0.00864,1e-05,1.92925]
[1778160581205,47.83,80961.82,0.1,0.00866,1e-05,1.93371]
[1778160586240,47.83,80967.16,0.1,0.00869,1e-05,1.94068]
[1778160591276,47.84,80969.52,0.1,0.00871,1e-05,1.94406]
[1778160596311,47.84,80970.56,0.1,0.00872,1e-05,1.94582]
[1778160601345,47.84,80962.32,0.1,0.00867,1e-05,1.93655]
[1778160606384,47.84,80960.31,0.1,0.00866,1e-05,1.93474]
[1778160610408,47.85,80944.98,0.1,0.00858,1e-05,1.91708]
[1778160615460,47.85,80938.67,0.1,0.00854,1e-05,1.91036]
[1778160620492,47.85,80938.53,0.1,0.00855,1e-05,1.91101]
[1778160625525,47.86,80933.09,0.1,0.00852,1e-05,1.90539]
[1778160630561,47.86,80938.02,0.1,0.00855,1e-05,1.91195]
[1778160635596,47.86,80943.07,0.1,0.00858,1e-05,1.91746]
[1778160640633,47.86,80949.48,0.1,0.00862,1e-05,1.92564]
[1778160642648,47.87,80938.67,0.1,0.00856,1e-05,1.91309]
[1778160647682,47.87,80938.69,0.1,0.00856,1e-05,1.91379]
[1778160652717,47.87,80942.62,0.1,0.00859,1e-05,1.91906]
[1778160657753,47.87,80941.32,0.1,0.00858,1e-05,1.91811]
[1778160662786,47.88,80926.19,0.1,0.0085,1e-05,1.9009]
[1778160665809,47.88,80907.94,0.1,0.00839,1e-05,1.88]
[1778160668835,47.88,80890.19,0.1,0.00829,1e-05,1.85999]
[1778160673864,47.89,80893.28,0.1,0.00832,1e-05,1.86462]
[1778160676885,47.89,80906.15,0.1,0.00839,1e-05,1.88016]
[1778160679908,47.89,80921.35,0.1,0.00849,1e-05,1.89844]
[1778160684952,47.89,80925.52,0.1,0.00851,1e-05,1.90401]
[1778160685957,47.89,80907.85,0.1,0.00841,1e-05,1.88345]
[1778160690990,47.9,80904.24,0.1,0.00839,1e-05,1.88017]
[1778160696030,47.9,80893.61,0.1,0.00833,1e-05,1.86757]
[1778160701063,47.91,80903.52,0.1,0.0084,1e-05,1.8801]
[1778160705101,47.91,80889.88,0.1,0.00832,1e-05,1.86482]
[1778160710135,47.91,80882.04,0.1,0.00828,1e-05,1.85711]
[1778160715170,47.92,80882.58,0.1,0.00829,1e-05,1.85889]
[1778160720204,47.93,80884.27,0.1,0.00831,1e-05,1.862]
[1778160725265,47.93,80890.59,0.1,0.00835,1e-05,1.8704]
[1778160726327,47.93,80874.73,0.1,0.00826,1e-05,1.85229]
[1778160727261,47.93,80854.5,0.1,0.00814,1e-05,1.82914]
[1778160728267,47.94,80839.49,0.1,0.00806,1e-05,1.81325]
[1778160733338,48.11,80827.91,0.1,0.0082,1e-05,1.83944]
[1778160734655,48.13,80804.71,0.1,0.00808,1e-05,1.81655]
[1778160738366,48.13,80793.56,0.1,0.00803,1e-05,1.80583]
[1778160739356,48.14,80773.03,0.1,0.00792,1e-05,1.78388]
[1778160744728,48.19,80803.42,0.1,0.00815,1e-05,1.83013]
[1778160746420,48.2,80827.32,0.1,0.00829,1e-05,1.85858]
[1778160748433,48.21,80842.38,0.1,0.00839,1e-05,1.87765]
[1778160750450,48.22,80831.61,0.1,0.00834,1e-05,1.86773]
[1778160751453,48.22,80817.34,0.1,0.00826,1e-05,1.85106]
[1778160756489,48.23,80829.28,0.1,0.00833,1e-05,1.86587]
[1778160759510,48.23,80842.83,0.1,0.00841,1e-05,1.88209]
[1778160764888,48.23,80825.34,0.1,0.00832,1e-05,1.86284]
[1778160766562,48.24,80811.01,0.1,0.00824,1e-05,1.84688]
[1778160771601,48.24,80808.03,0.1,0.00823,1e-05,1.84469]
[1778160774958,48.24,80829.41,0.1,0.00835,1e-05,1.86989]
[1778160776640,48.24,80841.83,0.1,0.00843,1e-05,1.88445]
[1778160781671,48.25,80850.23,0.1,0.00848,1e-05,1.89522]
[1778160786709,48.25,80838.53,0.1,0.00841,1e-05,1.88222]
[1778160787716,48.25,80820.11,0.1,0.00831,1e-05,1.86136]
[1778160792764,48.26,80809.09,0.1,0.00825,1e-05,1.84954]
[1778160793767,48.26,80820.66,0.1,0.00832,1e-05,1.86302]
[1778160795113,48.26,80844.28,0.1,0.00846,1e-05,1.89052]
[1778160800815,48.27,80838.81,0.1,0.00844,1e-05,1.88729]
[1778160801823,48.27,80849.87,0.1,0.0085,1e-05,1.90016]
[1778160805184,48.27,80867.91,0.1,0.00861,1e-05,1.92182]
[1778160810887,48.28,80860.98,0.1,0.00858,1e-05,1.9143]
[1778160812904,48.28,80849.46,0.1,0.0085,1e-05,1.89974]
[1778160817934,48.28,80840.73,0.1,0.00846,1e-05,1.8903]
[1778160822971,48.28,80831.46,0.1,0.00841,1e-05,1.88035]
[1778160825325,48.29,80848.06,0.1,0.00851,1e-05,1.90015]
[1778160828007,48.29,80828.5,0.1,0.00839,1e-05,1.87788]
[1778160833040,48.29,80829.84,0.1,0.00841,1e-05,1.88015]
[1778160838076,48.3,80832.14,0.1,0.00842,1e-05,1.88364]
[1778160842106,48.3,80817.4,0.1,0.00834,1e-05,1.86743]
[1778160847142,48.3,80828.26,0.1,0.00841,1e-05,1.88087]
[1778160852174,48.31,80839.3,0.1,0.00848,1e-05,1.89451]
[1778160857211,48.31,80835.2,0.1,0.00846,1e-05,1.89045]
[1778160859223,48.31,80822.38,0.1,0.00839,1e-05,1.87612]
[1778160864258,48.32,80829.46,0.1,0.00843,1e-05,1.88516]
[1778160869296,48.32,80824.63,0.1,0.00841,1e-05,1.88028]
[1778160874331,48.32,80827.77,0.1,0.00842,1e-05,1.88362]
[1778160879367,48.33,80828.03,0.1,0.00843,1e-05,1.88482]
[1778160880374,48.33,80815.23,0.1,0.00836,1e-05,1.87042]
[1778160885408,48.33,80819.02,0.1,0.00838,1e-05,1.87564]
[1778160890458,48.34,80819.87,0.1,0.00839,1e-05,1.87753]
[1778160895819,48.34,80817.98,0.1,0.00839,1e-05,1.87647]
[1778160901545,48.35,80821.88,0.1,0.00842,1e-05,1.88188]
[1778160906586,48.35,80815.98,0.1,0.00839,1e-05,1.87593]
[1778160911618,48.35,80819.09,0.1,0.00841,1e-05,1.88053]
[1778160916666,48.36,80817.98,0.1,0.00841,1e-05,1.87998]
[1778160918675,48.36,80833.88,0.1,0.0085,1e-05,1.89889]
[1778160923708,48.36,80845.84,0.1,0.00857,1e-05,1.91346]
[1778160926031,48.36,80813.96,0.1,0.00839,1e-05,1.87667]
[1778160931764,48.37,80817.29,0.1,0.00841,1e-05,1.88031]
[1778160936798,48.37,80812.67,0.1,0.00839,1e-05,1.87579]
[1778160942143,48.37,80810.14,0.1,0.00838,1e-05,1.87364]
[1778160948030,48.38,80815.49,0.1,0.00841,1e-05,1.8806]
[1778160948080,48.38,80821.2,0.1,0.00845,1e-05,1.88735]
[1778160953917,48.38,80825.82,0.1,0.00848,1e-05,1.8935]
[1778160958952,48.38,80823.5,0.1,0.00847,1e-05,1.89146]
[1778160959747,48.38,80823.5,0.1,0.00847,1e-05,1.89146]
[1778160959959,48.39,80815.41,0.1,0.00842,1e-05,1.88224]
[1778160960967,48.39,80804.31,0.1,0.00836,1e-05,1.86961]
[1778160963988,48.39,80789.0,0.1,0.00827,1e-05,1.85264]
[1778160967008,48.39,80775.02,0.1,0.0082,1e-05,1.83739]
[1778160971053,48.4,80786.7,0.1,0.00827,1e-05,1.85154]
[1778160976088,48.4,80777.46,0.1,0.00822,1e-05,1.84208]
[1778160981123,48.41,80779.38,0.1,0.00824,1e-05,1.84537]
[1778160984184,48.42,80755.87,0.1,0.00812,1e-05,1.82121]
[1778160985179,48.42,80739.52,0.1,0.00803,1e-05,1.80375]
[1778160986189,48.43,80728.21,0.1,0.00798,1e-05,1.79296]
[1778160991223,48.52,80719.66,0.1,0.00803,1e-05,1.80247]
[1778160996260,48.53,80713.0,0.1,0.008,1e-05,1.79648]
[1778161000287,48.57,80740.22,0.1,0.00819,1e-05,1.83556]
[1778161001296,48.57,80760.05,0.1,0.00831,1e-05,1.85828]
[1778161006328,48.57,80763.56,0.1,0.00833,1e-05,1.86324]
[1778161010356,48.57,80749.19,0.1,0.00825,1e-05,1.84758]
[1778161012370,48.58,80725.62,0.1,0.00813,1e-05,1.82204]
[1778161017406,48.6,80740.38,0.1,0.00823,1e-05,1.84307]
[1778161022441,48.6,80743.86,0.1,0.00826,1e-05,1.84805]
[1778161025462,48.61,80728.76,0.1,0.00817,1e-05,1.8316]
[1778161029491,48.61,80746.04,0.1,0.00828,1e-05,1.85203]
[1778161034525,48.61,80735.92,0.1,0.00822,1e-05,1.84159]
[1778161039561,48.62,80728.72,0.1,0.00819,1e-05,1.83511]
[1778161044602,48.64,80742.78,0.1,0.00829,1e-05,1.85402]
[1778161049632,48.64,80746.33,0.1,0.00831,1e-05,1.859]
[1778161054690,48.64,80738.95,0.1,0.00827,1e-05,1.85038]
[1778161059709,48.65,80743.65,0.1,0.0083,1e-05,1.85668]
[1778161061724,48.65,80726.13,0.1,0.0082,1e-05,1.83723]
[1778161064744,48.65,80743.16,0.1,0.0083,1e-05,1.85718]
[1778161069786,48.66,80733.68,0.1,0.00825,1e-05,1.84736]
[1778161073085,48.66,80749.09,0.1,0.00834,1e-05,1.86548]
[1778161078856,48.66,80742.24,0.1,0.00831,1e-05,1.85872]
[1778161080868,48.66,80755.6,0.1,0.00839,1e-05,1.87417]
[1778161083165,48.67,80744.79,0.1,0.00833,1e-05,1.86248]
[1778161088923,48.67,80737.2,0.1,0.00829,1e-05,1.85474]
[1778161090937,48.67,80719.65,0.1,0.00819,1e-05,1.8355]
[1778161095974,48.68,80719.86,0.1,0.0082,1e-05,1.83688]
[1778161101019,48.68,80728.8,0.1,0.00826,1e-05,1.84806]
[1778161103312,48.69,80716.15,0.1,0.00819,1e-05,1.83422]
[1778161111080,48.7,80701.09,0.1,0.00811,1e-05,1.81807]
[1778161116115,48.71,80693.22,0.1,0.00808,1e-05,1.81303]
[1778161118130,48.72,80668.9,0.1,0.00795,1e-05,1.78668]
[1778161123457,48.72,80677.74,0.1,0.00801,1e-05,1.79796]
[1778161129212,48.73,80682.2,0.1,0.00804,1e-05,1.80464]
[1778161131236,48.73,80706.47,0.1,0.00818,1e-05,1.83224]
[1778161132231,48.73,80726.11,0.1,0.00829,1e-05,1.85443]
[1778161133531,48.74,80738.62,0.1,0.00837,1e-05,1.86968]
[1778161139288,48.74,80735.82,0.1,0.00836,1e-05,1.8675]
[1778161144323,48.75,80732.48,0.1,0.00834,1e-05,1.86456]
[1778161149356,48.75,80730.06,0.1,0.00833,1e-05,1.86271]
[1778161151384,48.75,80704.86,0.1,0.0082,1e-05,1.83519]
[1778161156410,48.77,80696.46,0.1,0.00816,1e-05,1.82886]
[1778161161445,48.78,80707.46,0.1,0.00824,1e-05,1.84429]
[1778161163756,48.78,80722.33,0.1,0.00833,1e-05,1.86156]
[1778161169502,48.8,80726.37,0.1,0.00837,1e-05,1.86973]
[1778161174538,48.81,80721.03,0.1,0.00835,1e-05,1.8652]
[1778161179570,48.82,80720.58,0.1,0.00835,1e-05,1.86554]
[1778161183598,48.82,80698.36,0.1,0.00823,1e-05,1.84102]
[1778161188633,48.82,80703.78,0.1,0.00826,1e-05,1.84815]
[1778161193668,48.83,80711.11,0.1,0.00831,1e-05,1.85742]
[1778161198704,48.83,80708.85,0.1,0.0083,1e-05,1.85578]
[1778161201743,48.83,80691.29,0.1,0.00821,1e-05,1.83654]
[1778161203743,48.84,80679.28,0.1,0.00814,1e-05,1.82416]
[1778161208783,48.84,80664.86,0.1,0.00807,1e-05,1.80922]
[1778161213815,48.85,80657.84,0.1,0.00804,1e-05,1.8028]
[1778161218850,48.86,80656.57,0.1,0.00804,1e-05,1.80277]
[1778161223888,48.86,80658.37,0.1,0.00805,1e-05,1.80611]
[1778161228919,48.87,80654.09,0.1,0.00804,1e-05,1.80269]
[1778161234292,48.88,80684.49,0.1,0.00821,1e-05,1.83702]
[1778161235973,48.88,80698.62,0.1,0.00829,1e-05,1.85316]
[1778161241010,48.88,80705.57,0.1,0.00833,1e-05,1.86195]
[1778161242017,48.88,80717.45,0.1,0.0084,1e-05,1.87565]
[1778161244362,48.88,80692.04,0.1,0.00826,1e-05,1.84709]
[1778161249067,48.89,80679.2,0.1,0.00819,1e-05,1.83361]
[1778161254433,48.89,80659.11,0.1,0.00809,1e-05,1.81255]
[1778161260151,48.9,80660.77,0.1,0.0081,1e-05,1.81588]
[1778161265512,48.9,80647.18,0.1,0.00803,1e-05,1.80174]
[1778161266023,48.9,80647.18,0.1,0.00803,1e-05,1.80174]
[1778161266525,48.91,80644.82,0.1,0.00802,1e-05,1.79938]
[1778161269475,48.91,80638.06,0.1,0.00799,1e-05,1.79246]
[1778161269529,48.91,80637.43,0.1,0.00799,1e-05,1.79204]
[1778161271707,48.91,80637.43,0.1,0.00799,1e-05,1.7926]
[1778161271788,48.91,80640.33,0.1,0.00801,1e-05,1.79606]
[1778161276603,48.93,80654.9,0.1,0.0081,1e-05,1.8154]
[1778161278263,48.93,80654.9,0.1,0.0081,1e-05,1.8154]
[1778161278287,48.93,80668.57,0.1,0.00818,1e-05,1.83152]
[1778161279945,48.93,80668.57,0.1,0.00818,1e-05,1.83152]
[1778161280297,48.93,80661.17,0.1,0.00814,1e-05,1.82367]
[1778161284324,48.94,80650.07,0.1,0.00809,1e-05,1.81225]
[1778161286672,48.94,80633.93,0.1,0.008,1e-05,1.79516]
[1778161292381,48.95,80641.58,0.1,0.00805,1e-05,1.80373]
[1778161295415,48.95,80629.99,0.1,0.00799,1e-05,1.79174]
[1778161300449,48.96,80630.82,0.1,0.008,1e-05,1.79402]
[1778161303466,48.96,80616.12,0.1,0.00792,1e-05,1.77872]
[1778161308500,48.97,80624.5,0.1,0.00798,1e-05,1.78937]
[1778161313535,48.98,80631.99,0.1,0.00802,1e-05,1.79928]
[1778161318573,48.98,80631.69,0.1,0.00803,1e-05,1.80032]
[1778161320588,48.98,80644.9,0.1,0.00811,1e-05,1.81545]
[1778161323604,48.99,80656.16,0.1,0.00817,1e-05,1.82869]
[1778161325618,48.99,80668.0,0.1,0.00824,1e-05,1.84238]
[1778161329646,49.01,80684.4,0.1,0.00835,1e-05,1.86508]
[1778161334686,49.06,80677.08,0.1,0.00837,1e-05,1.86763]
[1778161337704,49.07,80661.58,0.1,0.00829,1e-05,1.85246]
[1778161342738,49.08,80668.7,0.1,0.00835,1e-05,1.86318]
[1778161347773,49.09,80661.03,0.1,0.00832,1e-05,1.85716]
[1778161352807,49.1,80679.84,0.1,0.00842,1e-05,1.87804]
[1778161356860,49.1,80691.94,0.1,0.00849,1e-05,1.89233]
[1778161357856,49.1,80706.9,0.1,0.00858,1e-05,1.91029]
[1778161362888,49.1,80710.6,0.1,0.00861,1e-05,1.9155]
[1778161365919,49.11,80688.51,0.1,0.00848,1e-05,1.89025]
[1778161370948,49.11,80690.21,0.1,0.00849,1e-05,1.89273]
[1778161374976,49.11,80677.17,0.1,0.00842,1e-05,1.87828]
[1778161379008,49.11,80664.99,0.1,0.00836,1e-05,1.86502]
[1778161383036,49.12,80651.0,0.1,0.00828,1e-05,1.84986]
[1778161388070,49.12,80647.75,0.1,0.00827,1e-05,1.84713]
[1778161393124,49.12,80649.89,0.1,0.00828,1e-05,1.85048]
[1778161395123,49.13,80627.36,0.1,0.00816,1e-05,1.82561]
[1778161400159,49.13,80637.25,0.1,0.00822,1e-05,1.83769]
[1778161405194,49.14,80626.85,0.1,0.00817,1e-05,1.82732]
[1778161409222,49.14,80638.47,0.1,0.00824,1e-05,1.84091]
[1778161413256,49.14,80652.4,0.1,0.00831,1e-05,1.85626]
[1778161418288,49.15,80665.58,0.1,0.00839,1e-05,1.87197]
[1778161422315,49.15,80653.43,0.1,0.00833,1e-05,1.86005]
[1778161427677,49.16,80645.48,0.1,0.00829,1e-05,1.8519]
[1778161430369,49.16,80631.15,0.1,0.00821,1e-05,1.83636]
[1778161435406,49.16,80626.33,0.1,0.00819,1e-05,1.83194]
[1778161440439,49.17,80624.35,0.1,0.00819,1e-05,1.83073]
[1778161445478,49.17,80618.01,0.1,0.00816,1e-05,1.8247]
[1778161447817,49.18,80632.25,0.1,0.00824,1e-05,1.84099]
[1778161452529,49.18,80643.82,0.1,0.00831,1e-05,1.85485]
[1778161457888,49.18,80639.66,0.1,0.00829,1e-05,1.85097]
[1778161463606,49.19,80637.44,0.1,0.00828,1e-05,1.84948]
[1778161468643,49.19,80644.18,0.1,0.00832,1e-05,1.85786]
[1778161473681,49.2,80637.14,0.1,0.00828,1e-05,1.84956]
[1778161478030,49.2,80596.36,0.1,0.00806,1e-05,1.80552]
[1778161483749,49.22,80598.93,0.1,0.0081,1e-05,1.81229]
[1778161488786,49.23,80602.29,0.1,0.00812,1e-05,1.81776]
[1778161493818,49.23,80596.22,0.1,0.0081,1e-05,1.81222]
[1778161498856,49.24,80593.93,0.1,0.00809,1e-05,1.81087]
[1778161499863,49.24,80581.21,0.1,0.00802,1e-05,1.79712]
[1778161504932,49.25,80588.4,0.1,0.00807,1e-05,1.80669]
[1778161505917,49.25,80599.78,0.1,0.00814,1e-05,1.82013]
[1778161510950,49.26,80613.72,0.1,0.00823,1e-05,1.83841]
[1778161512965,49.27,80628.6,0.1,0.00832,1e-05,1.85672]
[1778161518002,49.28,80624.33,0.1,0.0083,1e-05,1.8532]
[1778161523041,49.29,80633.87,0.1,0.00837,1e-05,1.86727]
[1778161528075,49.3,80635.37,0.1,0.00839,1e-05,1.87089]
[1778161533113,49.3,80635.24,0.1,0.00839,1e-05,1.87024]
[1778161538146,49.31,80621.43,0.1,0.00831,1e-05,1.8552]
[1778161543182,49.31,80610.22,0.1,0.00825,1e-05,1.84263]
[1778161544189,49.31,80598.31,0.1,0.00818,1e-05,1.82936]
[1778161549239,49.31,80583.96,0.1,0.00811,1e-05,1.81346]
[1778161550244,49.31,80547.55,0.1,0.00791,1e-05,1.77364]
[1778161553265,49.31,80528.27,0.1,0.0078,1e-05,1.75284]
[1778161558300,49.31,80534.84,0.1,0.00784,1e-05,1.75991]
[1778161560346,49.31,80507.77,0.1,0.0077,1e-05,1.73095]
[1778161561341,49.31,80487.09,0.1,0.00759,1e-05,1.70909]
[1778161563357,49.31,80475.17,0.1,0.00753,1e-05,1.69659]
[1778161568389,49.31,80480.03,0.1,0.00755,1e-05,1.70168]
[1778161569398,49.31,80491.41,0.1,0.00761,1e-05,1.71364]
[1778161572421,49.31,80510.28,0.1,0.00771,1e-05,1.73362]
[1778161573431,49.31,80536.92,0.1,0.00785,1e-05,1.76215]
[1778161575444,49.31,80511.37,0.1,0.00771,1e-05,1.73478]
[1778161580489,49.31,80520.48,0.1,0.00776,1e-05,1.7445]
[1778161583501,49.31,80532.4,0.1,0.00783,1e-05,1.75728]
[1778161587532,49.31,80548.91,0.1,0.00791,1e-05,1.77511]
[1778161589551,49.31,80583.26,0.1,0.0081,1e-05,1.81269]
[1778161591561,49.31,80597.06,0.1,0.00817,1e-05,1.82681]
[1778161595587,49.31,80578.09,0.1,0.00807,1e-05,1.80584]
[1778161596600,49.31,80566.16,0.1,0.008,1e-05,1.79276]
[1778161597601,49.31,80553.33,0.1,0.00793,1e-05,1.77877]
[1778161602636,49.31,80554.44,0.1,0.00794,1e-05,1.77998]
[1778161607695,49.31,80561.99,0.1,0.00798,1e-05,1.7882]
[1778161610697,49.31,80573.83,0.1,0.00804,1e-05,1.80116]
[1778161611704,49.31,80585.86,0.1,0.00811,1e-05,1.8144]
[1778161616740,49.31,80579.16,0.1,0.00807,1e-05,1.80702]
[1778161617746,49.31,80567.53,0.1,0.00801,1e-05,1.79426]
[1778161619121,49.31,80555.79,0.1,0.00795,1e-05,1.78145]
[1778161622783,49.31,80530.72,0.1,0.00781,1e-05,1.75435]
[1778161623792,49.31,80519.0,0.1,0.00775,1e-05,1.74179]
[1778161627820,49.31,80530.34,0.1,0.00781,1e-05,1.75394]
[1778161630841,49.31,80518.15,0.1,0.00775,1e-05,1.74088]
[1778161635876,49.31,80523.24,0.1,0.00777,1e-05,1.74632]
[1778161637891,49.31,80534.43,0.1,0.00783,1e-05,1.75833]
[1778161640966,49.31,80551.46,0.1,0.00792,1e-05,1.77674]
[1778161641983,49.31,80571.19,0.1,0.00803,1e-05,1.79826]
[1778161647979,49.31,80562.24,0.1,0.00798,1e-05,1.78848]
[1778161650998,49.31,80545.47,0.1,0.00789,1e-05,1.76911]
[1778161654378,49.31,80521.25,0.1,0.00776,1e-05,1.74307]
[1778161659063,49.31,80497.56,0.1,0.00763,1e-05,1.7179]
[1778161663088,49.31,80486.69,0.1,0.00758,1e-05,1.70645]
[1778161664473,49.31,80463.04,0.1,0.00745,1e-05,1.68176]
[1778161666122,49.31,80429.87,0.1,0.00729,1e-05,1.64762]
[1778161667128,49.31,80407.93,0.1,0.00718,0.0,1.62535]
[1778161668161,49.31,80390.99,0.1,0.00709,0.0,1.60832]
[1778161670175,49.31,80378.33,0.1,0.00703,0.0,1.5957]
[1778161672195,49.31,80354.61,0.1,0.00692,0.0,1.57226]
[1778161674557,49.31,80329.99,0.1,0.0068,0.0,1.54823]
[1778161676238,49.31,80347.37,0.1,0.00688,0.0,1.56516]
[1778161677232,49.31,80373.45,0.1,0.00701,0.0,1.59085]
[1778161678239,49.31,80390.95,0.1,0.00709,0.0,1.60828]
[1778161679247,49.31,80409.55,0.1,0.00718,0.0,1.62698]
[1778161680273,49.31,80437.34,0.1,0.00732,1e-05,1.65526]
[1778161682273,49.31,80425.34,0.1,0.00726,1e-05,1.643]
[1778161684629,49.31,80399.04,0.1,0.00713,0.0,1.6164]
[1778161690338,49.31,80395.04,0.1,0.00711,0.0,1.61238]
[1778161692353,49.31,80418.97,0.1,0.00723,0.0,1.63652]
[1778161697400,49.31,80407.22,0.1,0.00717,0.0,1.62463]
[1778161699401,49.31,80429.05,0.1,0.00728,1e-05,1.64678]
[1778161704780,49.31,80421.71,0.1,0.00725,0.0,1.63931]
[1778161707459,49.31,80402.38,0.1,0.00715,0.0,1.61975]
[1778161708474,49.31,80386.03,0.1,0.00707,0.0,1.60337]
[1778161712510,49.31,80415.15,0.1,0.00721,0.0,1.63158]
[1778161717545,49.31,80412.35,0.1,0.00719,0.0,1.62874]
[1778161722578,49.31,80429.26,0.1,0.00728,1e-05,1.64592]
[1778161727614,49.31,80438.98,0.1,0.00733,1e-05,1.65585]
[1778161729628,49.31,80420.96,0.1,0.00724,0.0,1.63747]
[1778161733657,49.31,80409.99,0.1,0.00718,0.0,1.62636]
[1778161737685,49.31,80426.48,0.1,0.00726,1e-05,1.64308]
[1778161740707,49.31,80438.18,0.1,0.00732,1e-05,1.65503]
[1778161745741,49.31,80430.09,0.1,0.00728,1e-05,1.64676]
[1778161747785,49.31,80394.26,0.1,0.0071,0.0,1.61054]
[1778161749777,49.31,80363.43,0.1,0.00695,0.0,1.57989]
[1778161754819,49.31,80370.81,0.1,0.00699,0.0,1.58718]
[1778161756829,49.31,80357.21,0.1,0.00692,0.0,1.57377]
[1778161761866,49.31,80368.68,0.1,0.00698,0.0,1.58508]
[1778161764887,49.31,80379.96,0.1,0.00703,0.0,1.59626]
[1778161769930,49.31,80347.94,0.1,0.00688,0.0,1.56468]
[1778161770931,49.31,80331.08,0.1,0.0068,0.0,1.54825]
[1778161771938,49.31,80320.21,0.1,0.00674,0.0,1.53671]
[1778161773952,49.31,80303.32,0.1,0.00667,0.0,1.5205]
[1778161778987,49.31,80320.88,0.1,0.00675,0.0,1.53736]
[1778161784035,49.31,80326.97,0.1,0.00678,0.0,1.54324]
[1778161785396,49.31,80345.2,0.1,0.00686,0.0,1.56096]
[1778161791074,49.31,80348.26,0.1,0.00688,0.0,1.56395]
[1778161794098,49.31,80334.3,0.1,0.00681,0.0,1.55034]
[1778161799134,49.31,80327.8,0.1,0.00678,0.0,1.54404]
[1778161804173,49.31,80338.53,0.1,0.00683,0.0,1.55446]
[1778161805551,49.31,80353.4,0.1,0.0069,0.0,1.56898]
[1778161806994,49.31,80353.4,0.1,0.0069,0.0,1.56898]
[1778161807191,49.31,80356.41,0.1,0.00692,0.0,1.57194]
[1778161809207,49.31,80340.69,0.1,0.00684,0.0,1.55656]
[1778161814240,49.31,80340.68,0.1,0.00684,0.0,1.55655]
[1778161817263,49.31,80356.14,0.1,0.00692,0.0,1.57167]
[1778161819225,49.31,80355.64,0.1,0.00691,0.0,1.57118]
[1778161819277,49.31,80354.35,0.1,0.00691,0.0,1.56991]
[1778161823309,49.31,80335.25,0.1,0.00682,0.0,1.55127]
[1778161824315,49.31,80323.17,0.1,0.00676,0.0,1.53957]
[1778161828371,49.31,80311.71,0.1,0.0067,0.0,1.52853]
[1778161833376,49.31,80314.32,0.1,0.00671,0.0,1.53002]
[1778161835811,49.31,80334.34,0.1,0.00681,0.0,1.54935]
[1778161841438,49.31,80347.27,0.1,0.00687,0.0,1.56194]
[1778161845889,49.31,80319.43,0.1,0.00674,0.0,1.53493]
[1778161848619,49.31,80318.84,0.1,0.00673,0.0,1.53436]
[1778161848718,49.31,80324.46,0.1,0.00676,0.0,1.53978]
[1778161854527,49.31,80314.83,0.1,0.00672,0.0,1.53051]
[1778161855419,49.31,80314.83,0.1,0.00672,0.0,1.53051]
[1778161855960,49.31,80323.41,0.1,0.00676,0.0,1.53877]
[1778161860567,49.31,80339.16,0.1,0.00683,0.0,1.55403]
[1778161863589,49.31,80321.78,0.1,0.00675,0.0,1.5372]
[1778161867059,49.31,80325.46,0.1,0.00677,0.0,1.54075]
[1778161867065,49.31,80331.23,0.1,0.00679,0.0,1.54633]
[1778161868709,49.31,80331.23,0.1,0.00679,0.0,1.54633]
[1778161868748,49.31,80334.3,0.1,0.00681,0.0,1.54931]
[1778161874674,49.31,80334.42,0.1,0.00681,0.0,1.54943]
[1778161879725,49.31,80334.99,0.1,0.00681,0.0,1.54998]
[1778161880715,49.31,80290.48,0.1,0.0066,0.0,1.50726]
[1778161881737,49.31,80275.45,0.1,0.00653,0.0,1.49305]
[1778161885761,49.31,80288.82,0.1,0.00659,0.0,1.50568]
[1778161897880,49.31,80303.62,0.1,0.00666,0.0,1.51875]
[1778161898856,49.31,80321.06,0.1,0.00674,0.0,1.53548]
[1778161899992,49.31,80321.06,0.1,0.00674,0.0,1.53548]
[1778161900057,49.31,80355.02,0.1,0.0069,0.0,1.56849]
[1778161902889,49.31,80373.25,0.1,0.00699,0.0,1.58645]
[1778161905910,49.31,80359.48,0.1,0.00692,0.0,1.57287]
[1778161910950,49.31,80368.24,0.1,0.00696,0.0,1.58149]
[1778161914983,49.31,80355.8,0.1,0.0069,0.0,1.56925]
[1778161920026,49.31,80339.24,0.1,0.00683,0.0,1.55308]
[1778161922033,49.31,80322.17,0.1,0.00675,0.0,1.53655]
[1778161925063,49.31,80333.45,0.1,0.0068,0.0,1.54745]
[1778161926069,49.31,80348.59,0.1,0.00687,0.0,1.56219]
[1778161930096,49.31,80367.95,0.1,0.00696,0.0,1.58121]
[1778161932125,49.31,80379.32,0.1,0.00702,0.0,1.59246]
[1778161935143,49.31,80397.87,0.1,0.00711,0.0,1.61097]
[1778161936141,49.31,80409.39,0.1,0.00717,0.0,1.62255]
[1778161939164,49.31,80423.82,0.1,0.00724,0.0,1.63715]
[1778161942190,49.31,80409.71,0.1,0.00717,0.0,1.62287]
[1778161943195,49.31,80398.57,0.1,0.00711,0.0,1.61167]
[1778161945212,49.31,80411.49,0.1,0.00718,0.0,1.62467]
[1778161946666,49.31,80430.37,0.1,0.00727,1e-05,1.64381]
[1778161951251,49.31,80444.69,0.1,0.00734,1e-05,1.65737]
[1778161956740,49.31,80447.02,0.1,0.00735,1e-05,1.65977]
[1778161962330,49.31,80453.19,0.1,0.00738,1e-05,1.66611]
[1778161963335,49.31,80464.96,0.1,0.00744,1e-05,1.67828]
[1778161964341,49.31,80482.22,0.1,0.00753,1e-05,1.69624]
[1778161969377,49.31,80472.3,0.1,0.00748,1e-05,1.6859]
[1778161974412,49.31,80479.21,0.1,0.00751,1e-05,1.6931]
[1778161979449,49.31,80487.49,0.1,0.00756,1e-05,1.70176]
[1778161981462,49.31,80500.84,0.1,0.00763,1e-05,1.71581]
[1778161985495,49.31,80489.78,0.1,0.00757,1e-05,1.70416]
[1778161988517,49.31,80476.86,0.1,0.0075,1e-05,1.69065]
[1778161993551,49.31,80486.1,0.1,0.00755,1e-05,1.70031]
[1778161998586,49.31,80480.06,0.1,0.00752,1e-05,1.69399]
[1778162003621,49.31,80477.63,0.1,0.00751,1e-05,1.69145]
[1778162008656,49.31,80475.2,0.1,0.00749,1e-05,1.68892]
[1778162013693,49.31,80478.24,0.1,0.0075,1e-05,1.69099]
[1778162018739,49.31,80467.92,0.1,0.00745,1e-05,1.68025]
[1778162019746,49.31,80456.4,0.1,0.00739,1e-05,1.66833]
[1778162024780,49.31,80460.57,0.1,0.00741,1e-05,1.67264]
[1778162028826,49.31,80437.87,0.1,0.0073,1e-05,1.64931]
[1778162029823,49.31,80414.47,0.1,0.00718,0.0,1.62554]
[1778162033849,49.31,80429.39,0.1,0.00726,1e-05,1.64066]
[1778162038885,49.31,80435.66,0.1,0.00729,1e-05,1.64705]
[1778162043924,49.31,80443.93,0.1,0.00733,1e-05,1.65551]
[1778162046961,49.31,80455.85,0.1,0.00739,1e-05,1.66777]
[1778162048956,49.31,80483.18,0.1,0.00753,1e-05,1.69615]
[1778162052987,49.31,80495.83,0.1,0.00759,1e-05,1.70941]
[1778162058032,49.31,80496.67,0.1,0.0076,1e-05,1.7103]
[1778162063066,49.31,80491.83,0.1,0.00757,1e-05,1.70521]
[1778162067091,49.31,80506.54,0.1,0.00765,1e-05,1.72071]
[1778162071120,49.31,80520.67,0.1,0.00772,1e-05,1.7346]
[1778162076156,49.31,80511.07,0.1,0.00767,1e-05,1.7244]
[1778162080184,49.31,80524.12,0.1,0.00774,1e-05,1.73827]
[1778162085220,49.31,80521.22,0.1,0.00772,1e-05,1.73518]
[1778162090254,49.31,80509.34,0.1,0.00766,1e-05,1.72256]
[1778162099318,49.31,80496.86,0.1,0.0076,1e-05,1.70939]
[1778162103352,49.31,80519.31,0.1,0.00771,1e-05,1.73315]
[1778162108425,49.31,80525.79,0.1,0.00775,1e-05,1.74006]
[1778162113447,49.31,80525.65,0.1,0.00775,1e-05,1.73991]
[1778162117476,49.31,80512.1,0.1,0.00767,1e-05,1.72549]
[1778162119490,49.31,80526.57,0.1,0.00775,1e-05,1.74089]
[1778162124525,49.31,80531.09,0.1,0.00778,1e-05,1.74572]
[1778162125957,49.31,80513.7,0.1,0.00768,1e-05,1.72719]
[1778162131573,49.31,80524.02,0.1,0.00773,1e-05,1.73704]
[1778162133590,49.31,80540.56,0.1,0.00782,1e-05,1.75475]
[1778162138622,49.31,80542.37,0.1,0.00783,1e-05,1.7567]
[1778162143661,49.31,80547.52,0.1,0.00786,1e-05,1.76225]
[1778162146103,49.31,80534.13,0.1,0.00779,1e-05,1.74785]
[1778162151716,49.31,80527.81,0.1,0.00775,1e-05,1.74109]
[1778162153730,49.31,80515.5,0.1,0.00769,1e-05,1.72798]
[1778162158765,49.31,80506.57,0.1,0.00764,1e-05,1.71852]
[1778162163800,49.31,80517.61,0.1,0.0077,1e-05,1.73022]
[1778162168835,49.31,80508.86,0.1,0.00765,1e-05,1.72094]
[1778162173869,49.31,80516.2,0.1,0.00769,1e-05,1.72872]
[1778162178905,49.31,80513.62,0.1,0.00768,1e-05,1.72598]
[1778162183939,49.31,80514.48,0.1,0.00768,1e-05,1.7269]
[1778162188975,49.31,80509.29,0.1,0.00766,1e-05,1.7214]
[1778162191996,49.31,80523.58,0.1,0.00773,1e-05,1.73545]
[1778162197037,49.31,80528.8,0.1,0.00775,1e-05,1.74102]
[1778162198038,49.31,80544.29,0.1,0.00784,1e-05,1.75764]
[1778162203079,49.31,80558.68,0.1,0.00791,1e-05,1.77318]
[1778162208113,49.31,80563.14,0.1,0.00794,1e-05,1.77803]
[1778162213147,49.31,80565.38,0.1,0.00795,1e-05,1.78046]
[1778162217175,49.31,80551.26,0.1,0.00787,1e-05,1.76515]
[1778162222212,49.31,80562.5,0.1,0.00793,1e-05,1.77733]
[1778162227245,49.31,80565.8,0.1,0.00795,1e-05,1.78092]
[1778162230269,49.31,80579.2,0.1,0.00802,1e-05,1.79555]
[1778162235302,49.31,80580.57,0.1,0.00803,1e-05,1.79705]
[1778162240338,49.31,80583.38,0.1,0.00805,1e-05,1.80013]
[1778162245371,49.31,80582.76,0.1,0.00804,1e-05,1.79945]
[1778162250406,49.31,80587.6,0.1,0.00807,1e-05,1.80477]
[1778162255441,49.31,80587.92,0.1,0.00807,1e-05,1.80397]
[1778162260476,49.31,80586.58,0.1,0.00806,1e-05,1.8025]
[1778162265512,49.31,80585.61,0.1,0.00805,1e-05,1.80143]
[1778162270548,49.31,80587.41,0.1,0.00806,1e-05,1.80341]
[1778162274576,49.31,80575.56,0.1,0.008,1e-05,1.79042]
[1778162278604,49.31,80559.17,0.1,0.00791,1e-05,1.77258]
[1778162284098,49.31,80562.53,0.1,0.00793,1e-05,1.77622]
[1778162287670,49.31,80573.95,0.1,0.00799,1e-05,1.78866]
[1778162292705,49.31,80563.35,0.1,0.00793,1e-05,1.77711]
[1778162297741,49.31,80559.28,0.1,0.00791,1e-05,1.7727]
[1778162302777,49.31,80555.59,0.1,0.00789,1e-05,1.7687]
[1778162304238,49.31,80542.85,0.1,0.00782,1e-05,1.75495]
[1778162309825,49.31,80541.16,0.1,0.00781,1e-05,1.75314]
[1778162314860,49.31,80541.03,0.1,0.00781,1e-05,1.75187]
[1778162319895,49.31,80535.63,0.1,0.00778,1e-05,1.74608]
[1778162324930,49.31,80525.46,0.1,0.00773,1e-05,1.73521]
[1778162328962,49.31,80513.19,0.1,0.00766,1e-05,1.72218]
[1778162332987,49.31,80529.07,0.1,0.00774,1e-05,1.73906]
[1778162338025,49.31,80527.2,0.1,0.00774,1e-05,1.73707]
[1778162341046,49.31,80539.65,0.1,0.0078,1e-05,1.75039]
[1778162346085,49.31,80555.98,0.1,0.00789,1e-05,1.76798]
[1778162351121,49.31,80554.62,0.1,0.00788,1e-05,1.76651]
[1778162354593,49.31,80536.92,0.1,0.00779,1e-05,1.74746]
[1778162359178,49.31,80525.86,0.1,0.00773,1e-05,1.73564]
[1778162364664,49.31,80534.57,0.1,0.00777,1e-05,1.74494]
[1778162370256,49.31,80526.65,0.1,0.00773,1e-05,1.73648]
[1778162375292,49.31,80537.98,0.1,0.00779,1e-05,1.74747]
[1778162380325,49.31,80531.54,0.1,0.00775,1e-05,1.74058]
[1778162385363,49.31,80527.1,0.1,0.00773,1e-05,1.73584]
[1778162390398,49.31,80525.76,0.1,0.00772,1e-05,1.73441]
[1778162395432,49.31,80532.46,0.1,0.00776,1e-05,1.74156]
[1778162400467,49.31,80523.8,0.1,0.00771,1e-05,1.73232]
[1778162402487,49.31,80503.41,0.1,0.00761,1e-05,1.71073]
[1778162403493,49.31,80490.15,0.1,0.00754,1e-05,1.69681]
[1778162406514,49.31,80508.48,0.1,0.00763,1e-05,1.71608]
[1778162407525,49.31,80523.54,0.1,0.00771,1e-05,1.73205]
[1778162412572,49.31,80540.27,0.1,0.0078,1e-05,1.74992]
[1778162415621,49.31,80527.72,0.1,0.00773,1e-05,1.7365]
[1778162420627,49.31,80523.39,0.1,0.00771,1e-05,1.73189]
[1778162423647,49.31,80497.74,0.1,0.00758,1e-05,1.70477]
[1778162425665,49.31,80485.31,0.1,0.00751,1e-05,1.69176]
[1778162428705,49.31,80474.35,0.1,0.00746,1e-05,1.68035]
[1778162433730,49.31,80479.86,0.1,0.00748,1e-05,1.68498]
[1778162438765,49.31,80478.15,0.1,0.00747,1e-05,1.6832]
[1778162443800,49.31,80494.11,0.1,0.00755,1e-05,1.69986]
[1778162444808,49.31,80505.76,0.1,0.00761,1e-05,1.7121]
[1778162449844,49.31,80495.95,0.1,0.00756,1e-05,1.70178]
[1778162452864,49.31,80484.83,0.1,0.0075,1e-05,1.69015]
[1778162457899,49.31,80497.24,0.1,0.00757,1e-05,1.70314]
[1778162463447,49.31,80500.14,0.1,0.00758,1e-05,1.70618]
[1778162463466,49.31,80512.6,0.1,0.00765,1e-05,1.71932]
[1778162463967,49.31,80512.6,0.1,0.00765,1e-05,1.71932]
[1778162464447,49.31,80508.73,0.1,0.00763,1e-05,1.71523]
[1778162467969,49.31,80522.36,0.1,0.0077,1e-05,1.72967]
[1778162473005,49.31,80510.9,0.1,0.00764,1e-05,1.71752]
[1778162478041,49.31,80505.82,0.1,0.00761,1e-05,1.71216]
[1778162482071,49.31,80493.3,0.1,0.00755,1e-05,1.69901]
[1778162487103,49.31,80502.55,0.1,0.0076,1e-05,1.70872]
[1778162492138,49.31,80509.9,0.1,0.00763,1e-05,1.71535]
[1778162497173,49.31,80505.7,0.1,0.00761,1e-05,1.71092]
[1778162501202,49.31,80518.96,0.1,0.00768,1e-05,1.72494]
[1778162502209,49.31,80530.28,0.1,0.00774,1e-05,1.73698]
[1778162507247,49.31,80527.62,0.1,0.00772,1e-05,1.73415]
[1778162509261,49.31,80514.57,0.1,0.00765,1e-05,1.72029]
[1778162514803,49.31,80510.11,0.1,0.00763,1e-05,1.71558]
[1778162517318,49.31,80528.12,0.1,0.00773,1e-05,1.73468]
[1778162521352,49.31,80539.23,0.1,0.00778,1e-05,1.74655]
[1778162526404,49.31,80524.34,0.1,0.00771,1e-05,1.73066]
[1778162531436,49.31,80530.55,0.1,0.00774,1e-05,1.73727]
[1778162533453,49.31,80544.65,0.1,0.00781,1e-05,1.75237]
[1778162537480,49.31,80529.64,0.1,0.00773,1e-05,1.7363]
[1778162542518,49.31,80524.07,0.1,0.0077,1e-05,1.73037]
[1778162547551,49.31,80536.87,0.1,0.00777,1e-05,1.74402]
[1778162552585,49.31,80540.85,0.1,0.00779,1e-05,1.74716]
[1778162555606,49.31,80557.95,0.1,0.00788,1e-05,1.76557]
[1778162560642,49.31,80557.88,0.1,0.00788,1e-05,1.76549]
[1778162565677,49.31,80553.5,0.1,0.00786,1e-05,1.76076]
[1778162568699,49.31,80541.61,0.1,0.00779,1e-05,1.74797]
[1778162573737,49.31,80544.5,0.1,0.00781,1e-05,1.75107]
[1778162578768,49.31,80543.39,0.1,0.0078,1e-05,1.74988]
[1778162583804,49.31,80535.36,0.1,0.00776,1e-05,1.74128]
[1778162586831,49.31,80522.98,0.1,0.00769,1e-05,1.72809]
[1778162591860,49.31,80533.03,0.1,0.00775,1e-05,1.73879]
[1778162596895,49.31,80532.41,0.1,0.00774,1e-05,1.73813]
[1778162602938,49.31,80537.13,0.1,0.00777,1e-05,1.74318]
[1778162605961,49.31,80518.52,0.1,0.00767,1e-05,1.72336]
[1778162610995,49.31,80524.57,0.1,0.0077,1e-05,1.72978]
[1778162616030,49.31,80524.91,0.1,0.0077,1e-05,1.72902]
[1778162621062,49.31,80529.84,0.1,0.00772,1e-05,1.73427]
[1778162626101,49.31,80532.66,0.1,0.00774,1e-05,1.73727]
[1778162631136,49.31,80538.85,0.1,0.00777,1e-05,1.74389]
[1778162636170,49.31,80544.85,0.1,0.0078,1e-05,1.75032]
[1778162641207,49.31,80549.93,0.1,0.00783,1e-05,1.75578]
[1778162645746,49.31,80520.8,0.1,0.00768,1e-05,1.72466]
[1778162647250,49.31,80505.81,0.1,0.0076,1e-05,1.70882]
[1778162652297,49.31,80501.96,0.1,0.00758,1e-05,1.70477]
[1778162657328,49.31,80496.98,0.1,0.00755,1e-05,1.69954]
[1778162662369,49.31,80479.26,0.1,0.00746,1e-05,1.68106]
[1778162664381,49.31,80464.44,0.1,0.00739,1e-05,1.66572]
[1778162669416,49.31,80453.85,0.1,0.00733,1e-05,1.65483]
[1778162674452,49.31,80441.64,0.1,0.00727,1e-05,1.64127]
[1778162679486,49.31,80443.77,0.1,0.00728,1e-05,1.64344]
[1778162684521,49.31,80435.47,0.1,0.00724,0.0,1.635]
[1778162688552,49.31,80453.51,0.1,0.00733,1e-05,1.6534]
[1778162691572,49.31,80464.79,0.1,0.00738,1e-05,1.66499]
[1778162696607,49.31,80460.35,0.1,0.00736,1e-05,1.66042]
[1778162701646,49.31,80450.02,0.1,0.00731,1e-05,1.64983]
[1778162704673,49.31,80437.69,0.1,0.00725,0.0,1.63725]
[1778162709707,49.31,80440.93,0.1,0.00726,1e-05,1.64055]
[1778162714742,49.31,80432.63,0.1,0.00722,0.0,1.63212]
[1778162717772,49.31,80411.81,0.1,0.00712,0.0,1.61112]
[1778162718778,49.31,80398.71,0.1,0.00705,0.0,1.59802]
[1778162721800,49.31,80386.0,0.1,0.00699,0.0,1.5854]
[1778162726842,49.31,80378.19,0.1,0.00695,0.0,1.57768]
[1778162728855,49.31,80393.69,0.1,0.00703,0.0,1.59302]
[1778162733892,49.31,80390.0,0.1,0.00701,0.0,1.58831]
[1778162737921,49.31,80410.92,0.1,0.00711,0.0,1.60916]
[1778162742954,49.31,80411.86,0.1,0.00711,0.0,1.6101]
[1778162747989,49.31,80410.62,0.1,0.00711,0.0,1.60886]
[1778162753024,49.31,80405.82,0.1,0.00708,0.0,1.60406]
[1778162758064,49.31,80410.59,0.1,0.00711,0.0,1.60883]
[1778162761097,49.31,80423.33,0.1,0.00717,0.0,1.62164]
[1778162765124,49.31,80435.19,0.1,0.00723,0.0,1.63364]
[1778162769168,49.31,80448.26,0.1,0.00729,1e-05,1.64694]
[1778162771175,49.31,80462.56,0.1,0.00737,1e-05,1.66161]
[1778162776210,49.31,80456.49,0.1,0.00734,1e-05,1.65537]
[1778162778222,49.31,80439.58,0.1,0.00725,1e-05,1.6381]
[1778162783260,49.31,80425.35,0.1,0.00718,0.0,1.62368]
[1778162788292,49.31,80429.34,0.1,0.0072,0.0,1.62771]
[1778162791322,49.31,80444.79,0.1,0.00727,1e-05,1.64232]
[1778162792329,49.31,80456.0,0.1,0.00733,1e-05,1.65378]
[1778162797367,49.31,80458.41,0.1,0.00734,1e-05,1.65625]
[1778162802400,49.31,80450.08,0.1,0.0073,1e-05,1.64772]
[1778162807440,49.31,80450.67,0.1,0.0073,1e-05,1.64832]
[1778162812476,49.31,80446.28,0.1,0.00728,1e-05,1.64384]
[1778162813484,49.31,80433.52,0.1,0.00722,0.0,1.63087]
[1778162818519,49.31,80436.96,0.1,0.00723,0.0,1.63436]
[1778162823554,49.31,80432.25,0.1,0.00721,0.0,1.62958]
[1778162825568,49.31,80444.5,0.1,0.00727,1e-05,1.64203]
[1778162830602,49.31,80448.04,0.1,0.00729,1e-05,1.64564]
[1778162835637,49.31,80437.8,0.1,0.00724,0.0,1.63521]
[1778162840675,49.31,80431.49,0.1,0.00721,0.0,1.62881]
[1778162845708,49.31,80433.23,0.1,0.00721,0.0,1.63058]
[1778162850742,49.31,80416.61,0.1,0.00713,0.0,1.61381]
[1778162855777,49.31,80419.63,0.1,0.00714,0.0,1.61577]
[1778162860813,49.31,80417.12,0.1,0.00713,0.0,1.61325]
[1778162865862,49.31,80418.52,0.1,0.00714,0.0,1.61466]
[1778162868870,49.31,80429.76,0.1,0.00719,0.0,1.62599]
[1778162871893,49.31,80448.19,0.1,0.00728,1e-05,1.64471]
[1778162876928,49.31,80461.55,0.1,0.00735,1e-05,1.65839]
[1778162879946,49.31,80473.27,0.1,0.00741,1e-05,1.67047]
[1778162881961,49.31,80484.6,0.1,0.00747,1e-05,1.68221]
[1778162886995,49.31,80478.62,0.1,0.00744,1e-05,1.676]
[1778162892030,49.31,80476.22,0.1,0.00743,1e-05,1.67352]
[1778162897065,49.31,80472.05,0.1,0.00741,1e-05,1.66921]
[1778162902100,49.31,80466.67,0.1,0.00738,1e-05,1.66366]
[1778162907135,49.31,80475.54,0.1,0.00742,1e-05,1.67282]
[1778162912171,49.31,80467.38,0.1,0.00738,1e-05,1.6633]
[1778162917204,49.31,80474.22,0.1,0.00741,1e-05,1.67036]
[1778162922242,49.31,80481.25,0.1,0.00745,1e-05,1.67764]
[1778162926269,49.31,80470.0,0.1,0.00739,1e-05,1.666]
[1778162931305,49.31,80473.96,0.1,0.00741,1e-05,1.67009]
[1778162934330,49.31,80461.27,0.1,0.00735,1e-05,1.65702]
[1778162939363,49.31,80460.87,0.1,0.00734,1e-05,1.6566]
[1778162944400,49.31,80482.39,0.1,0.00745,1e-05,1.67882]
[1778162946414,49.31,80497.25,0.1,0.00753,1e-05,1.6943]
[1778162951449,49.31,80502.58,0.1,0.00756,1e-05,1.69988]
[1778162953463,49.31,80519.3,0.1,0.00764,1e-05,1.71748]
[1778162958498,49.31,80523.73,0.1,0.00767,1e-05,1.72217]
[1778162963533,49.31,80517.26,0.1,0.00763,1e-05,1.71533]
[1778162968570,49.31,80525.15,0.1,0.00768,1e-05,1.72368]
[1778162973606,49.31,80534.33,0.1,0.00772,1e-05,1.73231]
[1778162978639,49.31,80536.97,0.1,0.00773,1e-05,1.73513]
[1778162984681,49.31,80536.66,0.1,0.00773,1e-05,1.7348]
[1778162989717,49.31,80524.92,0.1,0.00767,1e-05,1.72232]
[1778162994751,49.31,80523.05,0.1,0.00766,1e-05,1.72034]
[1778162999787,49.31,80531.57,0.1,0.0077,1e-05,1.72938]
[1778163004821,49.31,80532.25,0.1,0.00771,1e-05,1.7301]
[1778163009857,49.31,80526.37,0.1,0.00768,1e-05,1.72385]
[1778163014890,49.31,80519.49,0.1,0.00764,1e-05,1.71657]
[1778163016905,49.31,80508.07,0.1,0.00758,1e-05,1.70453]
[1778163021940,49.31,80509.03,0.1,0.00759,1e-05,1.70554]
[1778163026983,49.31,80529.2,0.1,0.00769,1e-05,1.72686]
[1778163028484,49.31,80565.92,0.1,0.00789,1e-05,1.76622]
[1778163034037,49.31,80554.14,0.1,0.00782,1e-05,1.75238]
[1778163039071,49.31,80559.73,0.1,0.00785,1e-05,1.7584]
[1778163044106,49.31,80567.44,0.1,0.00789,1e-05,1.76673]
[1778163049141,49.31,80571.66,0.1,0.00791,1e-05,1.7713]
[1778163054178,49.31,80573.05,0.1,0.00792,1e-05,1.77281]
[1778163059213,49.31,80565.05,0.1,0.00788,1e-05,1.76414]
[1778163063241,49.31,80553.48,0.1,0.00782,1e-05,1.75167]
[1778163065258,49.31,80571.5,0.1,0.00791,1e-05,1.77113]
[1778163067269,49.31,80590.8,0.1,0.00802,1e-05,1.79215]
[1778163071300,49.31,80602.36,0.1,0.00808,1e-05,1.80485]
[1778163076332,49.31,80611.54,0.1,0.00813,1e-05,1.81498]
[1778163081375,49.31,80612.51,0.1,0.00814,1e-05,1.81605]
[1778163086404,49.31,80615.26,0.1,0.00815,1e-05,1.8191]
[1778163089424,49.31,80632.38,0.1,0.00825,1e-05,1.83815]
[1778163094459,49.31,80639.36,0.1,0.00828,1e-05,1.84479]
[1778163099496,49.31,80635.57,0.1,0.00826,1e-05,1.84055]
[1778163102516,49.31,80623.39,0.1,0.00819,1e-05,1.82696]
[1778163107557,49.31,80636.53,0.1,0.00827,1e-05,1.84162]
[1778163112594,49.31,80644.75,0.1,0.00831,1e-05,1.85084]
[1778163117632,49.31,80644.47,0.1,0.00831,1e-05,1.85053]
[1778163122665,49.31,80641.22,0.1,0.00829,1e-05,1.84688]
[1778163127708,49.31,80636.53,0.1,0.00827,1e-05,1.84162]
[1778163132749,49.31,80628.75,0.1,0.00822,1e-05,1.83293]
[1778163137780,49.31,80622.26,0.1,0.00819,1e-05,1.8257]
[1778163141816,49.31,80633.56,0.1,0.00825,1e-05,1.8383]
[1778163143825,49.31,80652.76,0.1,0.00836,1e-05,1.85986]
[1778163147850,49.31,80666.28,0.1,0.00843,1e-05,1.87517]
[1778163152885,49.31,80687.69,0.1,0.00855,1e-05,1.89842]
[1778163157928,49.31,80687.08,0.1,0.00855,1e-05,1.89772]
[1778163162962,49.31,80688.51,0.1,0.00856,1e-05,1.89936]
[1778163167997,49.31,80693.29,0.1,0.00858,1e-05,1.90485]
[1778163173033,49.31,80689.61,0.1,0.00856,1e-05,1.90062]
[1778163178069,49.31,80695.8,0.1,0.0086,1e-05,1.90774]
[1778163183105,49.31,80685.85,0.1,0.00854,1e-05,1.89631]
[1778163188143,49.31,80682.57,0.1,0.00852,1e-05,1.89255]
[1778163193174,49.31,80676.08,0.1,0.00848,1e-05,1.88513]
[1778163198211,49.31,80665.65,0.1,0.00842,1e-05,1.87327]
[1778163203244,49.31,80675.05,0.1,0.00848,1e-05,1.88396]
[1778163208282,49.31,80669.55,0.1,0.00845,1e-05,1.8777]
[1778163210296,49.31,80683.42,0.1,0.00853,1e-05,1.89352]
[1778163215871,49.31,80688.49,0.1,0.00855,1e-05,1.89814]
[1778163220378,49.31,80700.72,0.1,0.00862,1e-05,1.91221]
[1778163225940,49.31,80692.69,0.1,0.00857,1e-05,1.90296]
[1778163231462,49.31,80696.02,0.1,0.00859,1e-05,1.90679]
[1778163236490,49.31,80695.01,0.1,0.00859,1e-05,1.90563]
[1778163241525,49.31,80689.93,0.1,0.00856,1e-05,1.89979]
[1778163246561,49.31,80691.71,0.1,0.00857,1e-05,1.90184]
[1778163251595,49.31,80695.0,0.1,0.00859,1e-05,1.90562]
[1778163256633,49.31,80693.12,0.1,0.00858,1e-05,1.90346]
[1778163261672,49.31,80692.01,0.1,0.00857,1e-05,1.90218]
[1778163266703,49.31,80690.33,0.1,0.00856,1e-05,1.90025]
[1778163271739,49.31,80688.0,0.1,0.00854,1e-05,1.89638]
[1778163277783,49.31,80686.39,0.1,0.00853,1e-05,1.89453]
[1778163282822,49.31,80686.62,0.1,0.00853,1e-05,1.89479]
[1778163287861,49.31,80684.19,0.1,0.00852,1e-05,1.89201]
[1778163292900,49.31,80683.81,0.1,0.00852,1e-05,1.89158]
[1778163297942,49.31,80675.92,0.1,0.00847,1e-05,1.88257]
[1778163302982,49.31,80679.37,0.1,0.00849,1e-05,1.8865]
[1778163307009,49.31,80668.0,0.1,0.00843,1e-05,1.87356]
[1778163312048,49.31,80671.89,0.1,0.00845,1e-05,1.87798]
[1778163317083,49.31,80679.0,0.1,0.00849,1e-05,1.88608]
[1778163322118,49.31,80688.28,0.1,0.00854,1e-05,1.8967]
[1778163327153,49.31,80690.17,0.1,0.00855,1e-05,1.89887]
[1778163332188,49.31,80683.22,0.1,0.00851,1e-05,1.88971]
[1778163337228,49.31,80675.57,0.1,0.00847,1e-05,1.88098]
[1778163342263,49.31,80666.61,0.1,0.00841,1e-05,1.87079]
[1778163343269,49.31,80655.07,0.1,0.00835,1e-05,1.85774]
[1778163348306,49.31,80650.94,0.1,0.00833,1e-05,1.85309]
[1778163353340,49.31,80640.38,0.1,0.00827,1e-05,1.84124]
[1778163358374,49.31,80640.85,0.1,0.00827,1e-05,1.84176]
[1778163361400,49.31,80619.2,0.1,0.00815,1e-05,1.81765]
[1778163362408,49.31,80588.57,0.1,0.00798,1e-05,1.78397]
[1778163363413,49.31,80577.6,0.1,0.00792,1e-05,1.77203]
[1778163365970,49.31,80594.53,0.1,0.00801,1e-05,1.79048]
[1778163369461,49.31,80583.03,0.1,0.00795,1e-05,1.77794]
[1778163370469,49.31,80564.09,0.1,0.00785,1e-05,1.75742]
[1778163371475,49.31,80538.98,0.1,0.00771,1e-05,1.73053]
[1778163373490,49.31,80554.86,0.1,0.0078,1e-05,1.7475]
[1778163378524,49.31,80550.96,0.1,0.00778,1e-05,1.74332]
[1778163383560,49.31,80553.83,0.1,0.00779,1e-05,1.74639]
[1778163388599,49.31,80558.87,0.1,0.00782,1e-05,1.7518]
[1778163391618,49.31,80579.14,0.1,0.00792,1e-05,1.77256]
[1778163396660,49.31,80576.75,0.1,0.00791,1e-05,1.76997]
[1778163398673,49.31,80593.11,0.1,0.008,1e-05,1.78778]
[1778163400684,49.31,80614.82,0.1,0.00812,1e-05,1.81164]
[1778163401689,49.31,80630.62,0.1,0.00821,1e-05,1.82917]
[1778163403704,49.31,80642.88,0.1,0.00828,1e-05,1.84286]
[1778163408738,49.31,80637.82,0.1,0.00825,1e-05,1.8372]
[1778163411760,49.31,80624.81,0.1,0.00817,1e-05,1.82271]
[1778163414790,49.31,80613.11,0.1,0.00811,1e-05,1.80975]
[1778163419825,49.31,80604.18,0.1,0.00806,1e-05,1.79991]
[1778163421842,49.31,80587.2,0.1,0.00797,1e-05,1.78133]
[1778163423855,49.31,80572.07,0.1,0.00789,1e-05,1.7649]
[1778163428890,49.31,80569.61,0.1,0.00787,1e-05,1.76224]
[1778163433927,49.31,80564.17,0.1,0.00784,1e-05,1.75637]
[1778163434934,49.31,80552.6,0.1,0.00778,1e-05,1.74394]
[1778163438962,49.31,80563.51,0.1,0.00784,1e-05,1.75566]
[1778163443998,49.31,80559.57,0.1,0.00782,1e-05,1.75142]
[1778163447023,49.31,80547.31,0.1,0.00775,1e-05,1.73829]
[1778163452057,49.31,80544.58,0.1,0.00773,1e-05,1.73425]
[1778163457098,49.31,80531.81,0.1,0.00767,1e-05,1.72067]
[1778163459105,49.31,80543.02,0.1,0.00773,1e-05,1.73258]
[1778163462126,49.31,80532.0,0.1,0.00767,1e-05,1.72087]
[1778163467162,49.31,80535.24,0.1,0.00769,1e-05,1.72431]
[1778163472198,49.31,80529.95,0.1,0.00766,1e-05,1.7187]
[1778163477235,49.31,80529.88,0.1,0.00766,1e-05,1.71863]
[1778163482274,49.31,80531.39,0.1,0.00766,1e-05,1.72023]
[1778163487309,49.31,80525.74,0.1,0.00764,1e-05,1.71425]
[1778163489322,49.31,80513.07,0.1,0.00757,1e-05,1.70091]
[1778163494359,49.31,80502.07,0.1,0.00751,1e-05,1.68939]
[1778163495916,49.31,80472.73,0.1,0.00736,1e-05,1.65899]
[1778163497401,49.31,80456.87,0.1,0.00728,1e-05,1.64275]
[1778163500405,49.31,80471.2,0.1,0.00735,1e-05,1.65742]
[1778163506018,49.31,80481.85,0.1,0.00741,1e-05,1.6684]
[1778163511488,49.31,80492.22,0.1,0.00746,1e-05,1.67804]
[1778163514503,49.31,80504.24,0.1,0.00752,1e-05,1.69056]
[1778163519539,49.31,80500.88,0.1,0.0075,1e-05,1.68705]
[1778163524574,49.31,80496.74,0.1,0.00748,1e-05,1.68274]
[1778163529608,49.31,80484.48,0.1,0.00742,1e-05,1.67002]
[1778163534642,49.31,80494.54,0.1,0.00747,1e-05,1.68045]
[1778163539678,49.31,80490.88,0.1,0.00745,1e-05,1.67665]
[1778163544718,49.31,80491.93,0.1,0.00746,1e-05,1.67774]
[1778163546305,49.31,80507.38,0.1,0.00753,1e-05,1.69384]
[1778163550760,49.31,80519.32,0.1,0.0076,1e-05,1.70637]
[1778163556376,49.31,80518.41,0.1,0.00759,1e-05,1.70541]
[1778163561836,49.31,80523.93,0.1,0.00762,1e-05,1.71122]
[1778163566871,49.31,80511.92,0.1,0.00756,1e-05,1.69859]
[1778163571906,49.31,80516.41,0.1,0.00758,1e-05,1.7022]
[1778163576941,49.31,80523.06,0.1,0.00761,1e-05,1.70919]
[1778163581979,49.31,80524.74,0.1,0.00762,1e-05,1.71096]
[1778163583994,49.31,80513.13,0.1,0.00756,1e-05,1.69875]
[1778163584997,49.31,80501.44,0.1,0.0075,1e-05,1.68653]
[1778163590037,49.31,80505.41,0.1,0.00752,1e-05,1.69067]
[1778163595069,49.31,80498.3,0.1,0.00748,1e-05,1.68326]
[1778163599101,49.31,80486.79,0.1,0.00742,1e-05,1.67131]
[1778163603140,49.31,80473.54,0.1,0.00736,1e-05,1.65765]
[1778163608165,49.31,80473.1,0.1,0.00735,1e-05,1.6572]
[1778163613200,49.31,80473.12,0.1,0.00735,1e-05,1.65722]
[1778163618237,49.31,80476.8,0.1,0.00737,1e-05,1.661]
[1778163622276,49.31,80464.04,0.1,0.00731,1e-05,1.64791]
[1778163627305,49.31,80457.62,0.1,0.00728,1e-05,1.64135]
[1778163632338,49.31,80457.87,0.1,0.00727,1e-05,1.64052]
[1778163637373,49.31,80460.69,0.1,0.00729,1e-05,1.6434]
[1778163639387,49.31,80475.29,0.1,0.00736,1e-05,1.65836]
[1778163644422,49.31,80484.01,0.1,0.00741,1e-05,1.66734]
[1778163649457,49.31,80482.02,0.1,0.00739,1e-05,1.66529]
[1778163654505,49.31,80486.69,0.1,0.00742,1e-05,1.67011]
[1778163659529,49.31,80491.22,0.1,0.00744,1e-05,1.6748]
[1778163664562,49.31,80503.23,0.1,0.0075,1e-05,1.68729]
[1778163669598,49.31,80512.93,0.1,0.00755,1e-05,1.69743]
[1778163674632,49.31,80513.29,0.1,0.00756,1e-05,1.69781]
[1778163679671,49.31,80512.47,0.1,0.00755,1e-05,1.69695]
[1778163684706,49.31,80512.64,0.1,0.00755,1e-05,1.69713]
[1778163687295,49.31,80481.84,0.1,0.00739,1e-05,1.6651]
[1778163692767,49.31,80476.86,0.1,0.00736,1e-05,1.65888]
[1778163697798,49.31,80474.71,0.1,0.00735,1e-05,1.65667]
[1778163702833,49.31,80470.75,0.1,0.00733,1e-05,1.65261]
[1778163707869,49.31,80472.4,0.1,0.00734,1e-05,1.6543]
[1778163712903,49.31,80465.9,0.1,0.00731,1e-05,1.64764]
[1778163717939,49.31,80467.75,0.1,0.00732,1e-05,1.64953]
[1778163722974,49.31,80478.23,0.1,0.00737,1e-05,1.66029]
[1778163725997,49.31,80489.45,0.1,0.00743,1e-05,1.67187]
[1778163731033,49.31,80497.96,0.1,0.00747,1e-05,1.6807]
[1778163736066,49.31,80493.83,0.1,0.00745,1e-05,1.67641]
[1778163741101,49.31,80494.71,0.1,0.00746,1e-05,1.67733]
[1778163746136,49.31,80510.55,0.1,0.00754,1e-05,1.69383]
[1778163747147,49.31,80523.94,0.1,0.00761,1e-05,1.70789]
[1778163752181,49.31,80518.46,0.1,0.00757,1e-05,1.70102]
[1778163757217,49.31,80514.42,0.1,0.00755,1e-05,1.69678]
[1778163761244,49.31,80497.47,0.1,0.00746,1e-05,1.67909]
[1778163766281,49.31,80495.88,0.1,0.00746,1e-05,1.67744]
[1778163771316,49.31,80487.36,0.1,0.00741,1e-05,1.66862]
[1778163776351,49.31,80488.07,0.1,0.00742,1e-05,1.66935]
[1778163781393,49.31,80490.17,0.1,0.00743,1e-05,1.67152]
[1778163782399,49.31,80475.43,0.1,0.00735,1e-05,1.65632]
[1778163783407,49.31,80462.27,0.1,0.00729,1e-05,1.64285]
[1778163788444,49.31,80466.66,0.1,0.00731,1e-05,1.64733]
[1778163793477,49.31,80456.8,0.1,0.00726,1e-05,1.63727]
[1778163798512,49.31,80462.04,0.1,0.00728,1e-05,1.64261]
[1778163801533,49.31,80474.0,0.1,0.00734,1e-05,1.65485]
[1778163804554,49.31,80461.14,0.1,0.00728,1e-05,1.64169]
[1778163809589,49.31,80460.88,0.1,0.00728,1e-05,1.64143]
[1778163814626,49.31,80465.37,0.1,0.0073,1e-05,1.64493]
[1778163819659,49.31,80472.48,0.1,0.00733,1e-05,1.65221]
[1778163821682,49.31,80483.51,0.1,0.00739,1e-05,1.66355]
[1778163826719,49.31,80490.51,0.1,0.00742,1e-05,1.67078]
[1778163831751,49.31,80491.55,0.1,0.00743,1e-05,1.67185]
[1778163836789,49.31,80490.78,0.1,0.00743,1e-05,1.67106]
[1778163839806,49.31,80503.79,0.1,0.00749,1e-05,1.68457]
[1778163844841,49.31,80509.57,0.1,0.00752,1e-05,1.6906]
[1778163849876,49.31,80508.61,0.1,0.00752,1e-05,1.68959]
[1778163854912,49.31,80506.65,0.1,0.00751,1e-05,1.68755]
[1778163856927,49.31,80519.24,0.1,0.00757,1e-05,1.70073]
[1778163861961,49.31,80518.74,0.1,0.00757,1e-05,1.7002]
[1778163863975,49.31,80529.78,0.1,0.00763,1e-05,1.71182]
[1778163865994,49.31,80544.06,0.1,0.0077,1e-05,1.72695]
[1778163868620,49.31,80563.14,0.1,0.0078,1e-05,1.74733]
[1778163874048,49.31,80562.31,0.1,0.00779,1e-05,1.74531]
[1778163877086,49.31,80549.68,0.1,0.00773,1e-05,1.73181]
[1778163882112,49.31,80539.91,0.1,0.00768,1e-05,1.72142]
[1778163887146,49.31,80547.57,0.1,0.00772,1e-05,1.72956]
[1778163892182,49.31,80548.16,0.1,0.00772,1e-05,1.73019]
[1778163897216,49.31,80544.65,0.1,0.0077,1e-05,1.72645]
[1778163902262,49.31,80539.44,0.1,0.00767,1e-05,1.72092]
[1778163907296,49.31,80535.82,0.1,0.00765,1e-05,1.71709]
[1778163912331,49.31,80542.58,0.1,0.00769,1e-05,1.72425]
[1778163917366,49.31,80541.05,0.1,0.00768,1e-05,1.72263]
[1778163922401,49.31,80539.43,0.1,0.00767,1e-05,1.72091]
[1778163927449,49.31,80531.84,0.1,0.00763,1e-05,1.71288]
[1778163930471,49.31,80515.76,0.1,0.00755,1e-05,1.69597]
[1778163931488,49.31,80505.68,0.1,0.00749,1e-05,1.68433]
[1778163933492,49.31,80486.92,0.1,0.0074,1e-05,1.66488]
[1778163938532,49.31,80484.3,0.1,0.00738,1e-05,1.66218]
[1778163943562,49.31,80472.59,0.1,0.00732,1e-05,1.65014]
[1778163948597,49.31,80484.52,0.1,0.00738,1e-05,1.6624]
[1778163953632,49.31,80485.23,0.1,0.00739,1e-05,1.66313]
[1778163958673,49.31,80475.01,0.1,0.00734,1e-05,1.65262]
[1778163963702,49.31,80475.94,0.1,0.00734,1e-05,1.65358]
[1778163968741,49.31,80484.52,0.1,0.00738,1e-05,1.6624]
[1778163973774,49.31,80476.67,0.1,0.00734,1e-05,1.65433]
[1778163978810,49.31,80471.68,0.1,0.00732,1e-05,1.64921]
[1778163983844,49.31,80474.25,0.1,0.00733,1e-05,1.65185]
[1778163988879,49.31,80471.28,0.1,0.00732,1e-05,1.6488]
[1778163993914,49.31,80470.54,0.1,0.00731,1e-05,1.64696]
[1778163998949,49.31,80469.65,0.1,0.0073,1e-05,1.64605]
[1778164003985,49.31,80462.3,0.1,0.00727,1e-05,1.63855]
[1778164007006,49.31,80475.89,0.1,0.00734,1e-05,1.65244]
[1778164007950,49.31,80475.89,0.1,0.00734,1e-05,1.65244]
[1778164008028,49.31,80474.35,0.1,0.00733,1e-05,1.65086]
[1778164013048,49.31,80472.66,0.1,0.00732,1e-05,1.64913]
[1778164015830,49.31,80469.39,0.1,0.0073,1e-05,1.64578]
[1778164015902,49.31,80465.33,0.1,0.00728,1e-05,1.64164]
[1778164021105,49.31,80457.49,0.1,0.00724,1e-05,1.63365]
[1778164026144,49.31,80454.98,0.1,0.00723,0.0,1.63111]
[1778164031175,49.31,80453.47,0.1,0.00722,0.0,1.62957]
[1778164036210,49.31,80453.8,0.1,0.00722,0.0,1.62991]
[1778164041249,49.31,80457.43,0.1,0.00724,1e-05,1.63359]
[1778164044268,49.31,80468.39,0.1,0.0073,1e-05,1.64476]
[1778164049917,49.31,80469.69,0.1,0.0073,1e-05,1.64609]
[1778164055346,49.31,80480.73,0.1,0.00736,1e-05,1.65632]
[1778164058368,49.31,80492.61,0.1,0.00742,1e-05,1.66857]
[1778164063404,49.31,80490.49,0.1,0.00741,1e-05,1.66637]
[1778164068440,49.31,80493.97,0.1,0.00742,1e-05,1.66997]
[1778164073476,49.31,80502.24,0.1,0.00747,1e-05,1.67855]
[1778164078509,49.31,80500.12,0.1,0.00745,1e-05,1.67635]
[1778164083544,49.31,80494.42,0.1,0.00743,1e-05,1.67044]
[1778164088579,49.31,80516.41,0.1,0.00754,1e-05,1.69332]
[1778164089587,49.31,80534.77,0.1,0.00763,1e-05,1.71262]
[1778164094623,49.31,80541.89,0.1,0.00767,1e-05,1.72016]
[1778164099657,49.31,80550.79,0.1,0.00772,1e-05,1.72961]
[1778164102680,49.31,80564.89,0.1,0.00779,1e-05,1.74468]
[1778164107714,49.31,80560.89,0.1,0.00777,1e-05,1.7404]
[1778164112752,49.31,80561.85,0.1,0.00777,1e-05,1.74029]
[1778164117784,49.31,80567.17,0.1,0.0078,1e-05,1.74599]
[1778164121543,49.31,80562.92,0.1,0.00778,1e-05,1.74144]
[1778164121831,49.31,80559.18,0.1,0.00776,1e-05,1.73744]
[1778164122822,49.31,80521.51,0.1,0.00756,1e-05,1.69756]
[1778164123277,49.31,80521.51,0.1,0.00756,1e-05,1.69756]
[1778164123830,49.31,80475.12,0.1,0.00732,1e-05,1.64947]
[1778164125843,49.31,80463.57,0.1,0.00726,1e-05,1.63768]
[1778164130899,49.31,80460.34,0.1,0.00725,1e-05,1.63439]
[1778164135941,49.31,80453.89,0.1,0.00722,0.0,1.62784]
[1778164136942,49.31,80440.52,0.1,0.00715,0.0,1.61434]
[1778164138954,49.31,80425.61,0.1,0.00708,0.0,1.59939]
[1778164143989,49.31,80421.52,0.1,0.00706,0.0,1.59531]
[1778164147287,49.31,80421.86,0.1,0.00706,0.0,1.59565]
[1778164148020,49.31,80421.8,0.1,0.00706,0.0,1.59559]
[1778164153057,49.31,80411.24,0.1,0.00701,0.0,1.5851]
[1778164157086,49.31,80431.6,0.1,0.00711,0.0,1.60539]
[1778164159399,49.31,80431.94,0.1,0.00711,0.0,1.60573]
[1778164160106,49.31,80433.06,0.1,0.00711,0.0,1.60685]
[1778164164134,49.31,80448.51,0.1,0.00719,0.0,1.6224]
[1778164169170,49.31,80444.06,0.1,0.00717,0.0,1.61791]
[1778164171185,49.31,80433.8,0.1,0.00711,0.0,1.60652]
[1778164176221,49.31,80429.98,0.1,0.00709,0.0,1.6027]
[1778164179242,49.31,80416.84,0.1,0.00703,0.0,1.5896]
[1778164184275,49.31,80409.23,0.1,0.00699,0.0,1.58205]
[1778164189311,49.31,80409.64,0.1,0.00699,0.0,1.58245]
[1778164194346,49.31,80410.51,0.1,0.007,0.0,1.58332]
[1778164199381,49.31,80417.86,0.1,0.00703,0.0,1.59061]
[1778164203410,49.31,80430.91,0.1,0.0071,0.0,1.60363]
[1778164204419,49.31,80413.82,0.1,0.00701,0.0,1.5866]
[1778164205510,49.31,80394.21,0.1,0.00692,0.0,1.56724]
[1778164207460,49.31,80423.9,0.1,0.00706,0.0,1.59663]
[1778164208463,49.31,80436.87,0.1,0.00713,0.0,1.6096]
[1778164213500,49.31,80425.39,0.1,0.00707,0.0,1.59811]
[1778164217535,49.31,80409.85,0.1,0.00699,0.0,1.58266]
[1778164221142,49.31,80425.22,0.1,0.00707,0.0,1.59794]
[1778164226603,49.31,80431.32,0.1,0.0071,0.0,1.60404]
[1778164231631,49.31,80444.19,0.1,0.00716,0.0,1.6159]
[1778164236667,49.31,80447.24,0.1,0.00717,0.0,1.61897]
[1778164238681,49.31,80434.42,0.1,0.00711,0.0,1.60608]
[1778164243716,49.31,80427.08,0.1,0.00707,0.0,1.59874]
[1778164248756,49.31,80427.65,0.1,0.00708,0.0,1.59931]
[1778164253792,49.31,80425.22,0.1,0.00706,0.0,1.59688]
[1778164257820,49.31,80411.56,0.1,0.007,0.0,1.5833]
[1778164261851,49.31,80399.42,0.1,0.00694,0.0,1.57131]
[1778164266882,49.31,80397.29,0.1,0.00693,0.0,1.56922]
[1778164269904,49.31,80380.73,0.1,0.00685,0.0,1.553]
[1778164272957,49.31,80354.6,0.1,0.00673,0.0,1.52769]
[1778164273934,49.31,80330.51,0.1,0.00661,0.0,1.50466]
[1778164278977,49.31,80320.0,0.1,0.00656,0.0,1.49471]
[1778164284076,49.31,80313.67,0.1,0.00654,0.0,1.48874]
[1778164288067,49.31,80328.34,0.1,0.0066,0.0,1.5026]
[1778164293094,49.31,80334.91,0.1,0.00663,0.0,1.50783]
[1778164297118,49.31,80320.7,0.1,0.00656,0.0,1.49436]
[1778164302153,49.31,80313.74,0.1,0.00653,0.0,1.48779]
[1778164307190,49.31,80318.33,0.1,0.00655,0.0,1.49212]
[1778164312230,49.31,80320.21,0.1,0.00656,0.0,1.49389]
[1778164314240,49.31,80341.42,0.1,0.00666,0.0,1.51404]
[1778164315248,49.31,80359.23,0.1,0.00674,0.0,1.53112]
[1778164320283,49.31,80365.49,0.1,0.00677,0.0,1.53716]
[1778164325321,49.31,80355.5,0.1,0.00673,0.0,1.52753]
[1778164328338,49.31,80342.07,0.1,0.00666,0.0,1.51466]
[1778164333374,49.31,80342.61,0.1,0.00667,0.0,1.51517]
[1778164338408,49.31,80341.52,0.1,0.00666,0.0,1.51413]
[1778164343444,49.31,80350.23,0.1,0.0067,0.0,1.52247]
[1778164346465,49.31,80336.4,0.1,0.00664,0.0,1.50925]
[1778164349486,49.31,80349.13,0.1,0.0067,0.0,1.52141]
[1778164354521,49.31,80346.61,0.1,0.00668,0.0,1.51797]
[1778164359557,49.31,80343.83,0.1,0.00667,0.0,1.51532]
[1778164363561,49.31,80342.51,0.1,0.00666,0.0,1.51405]
[1778164363603,49.31,80303.32,0.1,0.00648,0.0,1.47701]
[1778164365612,49.31,80261.12,0.1,0.00629,0.0,1.43795]
[1778164366630,49.31,80232.03,0.1,0.00616,0.0,1.41153]
[1778164369650,49.31,80272.65,0.1,0.00634,0.0,1.44854]
[1778164370673,49.31,80284.36,0.1,0.00639,0.0,1.45935]
[1778164372241,49.31,80304.31,0.1,0.00648,0.0,1.47793]
[1778164377707,49.31,80298.07,0.1,0.00646,0.0,1.4721]
[1778164382747,49.31,80296.1,0.1,0.00645,0.0,1.47026]
[1778164386769,49.31,80283.11,0.1,0.00639,0.0,1.4582]
[1778164388780,49.31,80271.07,0.1,0.00633,0.0,1.44708]
[1778164392406,49.31,80236.73,0.1,0.00618,0.0,1.41577]
[1778164394834,49.31,80249.26,0.1,0.00624,0.0,1.42713]
[1778164396846,49.31,80260.33,0.1,0.00629,0.0,1.43723]
[1778164402481,49.31,80262.23,0.1,0.0063,0.0,1.43897]
[1778164405916,49.31,80273.85,0.1,0.00635,0.0,1.44964]
[1778164409438,49.31,80274.06,0.1,0.00635,0.0,1.44984]
[1778164409485,49.31,80269.52,0.1,0.00633,0.0,1.44566]
[1778164412960,49.31,80256.71,0.1,0.00627,0.0,1.43294]
[1778164417995,49.31,80261.4,0.1,0.00629,0.0,1.43723]
[1778164423032,49.31,80274.99,0.1,0.00635,0.0,1.4497]
[1778164428067,49.31,80272.45,0.1,0.00634,0.0,1.44736]
[1778164432096,49.31,80255.32,0.1,0.00626,0.0,1.43167]
[1778164437140,49.31,80253.83,0.1,0.00625,0.0,1.43031]
[1778164440155,49.31,80239.38,0.1,0.00619,0.0,1.4172]
[1778164443171,49.31,80227.01,0.1,0.00614,0.0,1.40605]
[1778164446197,49.31,80252.11,0.1,0.00625,0.0,1.42875]
[1778164447336,49.31,80252.11,0.1,0.00625,0.0,1.42875]
[1778164447445,49.31,80268.14,0.1,0.00632,0.0,1.4434]
[1778164448439,49.31,80268.14,0.1,0.00632,0.0,1.4434]
[1778164448446,49.31,80272.08,0.1,0.00633,0.0,1.44702]
[1778164452245,49.31,80260.92,0.1,0.00629,0.0,1.43679]
[1778164457283,49.31,80263.14,0.1,0.0063,0.0,1.43882]
[1778164458813,49.31,80258.15,0.1,0.00627,0.0,1.43425]
[1778164459298,49.31,80254.86,0.1,0.00626,0.0,1.43125]
[1778164464332,49.31,80256.79,0.1,0.00627,0.0,1.43301]
[1778164464688,49.31,80256.79,0.1,0.00627,0.0,1.43301]
[1778164465340,49.31,80256.49,0.1,0.00627,0.0,1.43274]
[1778164470383,49.31,80246.1,0.1,0.00622,0.0,1.42328]
[1778164475414,49.31,80254.97,0.1,0.00625,0.0,1.43037]
[1778164480455,49.31,80254.46,0.1,0.00625,0.0,1.42991]
[1778164485490,49.31,80251.73,0.1,0.00624,0.0,1.42742]
[1778164490530,49.31,80244.43,0.1,0.00621,0.0,1.42079]
[1778164494562,49.31,80230.65,0.1,0.00615,0.0,1.40835]
[1778164499597,49.31,80227.0,0.1,0.00613,0.0,1.40507]
[1778164504632,49.31,80231.76,0.1,0.00615,0.0,1.40935]
[1778164509671,49.31,80230.9,0.1,0.00615,0.0,1.40857]
[1778164515340,49.31,80229.91,0.1,0.00614,0.0,1.40768]
[1778164520749,49.31,80228.69,0.1,0.00614,0.0,1.40659]
[1778164525785,49.31,80226.05,0.1,0.00613,0.0,1.40421]
[1778164530821,49.31,80233.93,0.1,0.00616,0.0,1.4113]
[1778164535856,49.31,80244.98,0.1,0.00621,0.0,1.42031]
[1778164537870,49.31,80229.97,0.1,0.00614,0.0,1.40677]
[1778164539979,49.31,80230.44,0.1,0.00614,0.0,1.40719]
[1778164540059,49.31,80229.99,0.1,0.00614,0.0,1.40678]
[1778164546205,49.31,80223.82,0.1,0.00611,0.0,1.40125]
[1778164546238,49.31,80218.27,0.1,0.00609,0.0,1.39628]
[1778164551978,49.31,80221.59,0.1,0.0061,0.0,1.39925]
[1778164554628,49.31,80206.57,0.1,0.00604,0.0,1.38586]
[1778164560041,49.31,80199.37,0.1,0.00601,0.0,1.37948]
[1778164565062,49.31,80209.49,0.1,0.00605,0.0,1.38846]
[1778164566068,49.31,80221.98,0.1,0.00611,0.0,1.3996]
[1778164571108,49.31,80223.78,0.1,0.00611,0.0,1.40121]
[1778164573122,49.31,80209.6,0.1,0.00605,0.0,1.38855]
[1778164578162,49.31,80202.77,0.1,0.00602,0.0,1.38249]
[1778164580173,49.31,80219.36,0.1,0.0061,0.0,1.39726]
[1778164585211,49.31,80227.26,0.1,0.00613,0.0,1.40433]
[1778164590244,49.31,80238.54,0.1,0.00618,0.0,1.41449]
[1778164594271,49.31,80229.92,0.1,0.00614,0.0,1.40575]
[1778164596288,49.31,80214.09,0.1,0.00607,0.0,1.39159]
[1778164601320,49.31,80216.91,0.1,0.00608,0.0,1.3941]
[1778164606356,49.31,80218.37,0.1,0.00609,0.0,1.39541]
[1778164608369,49.31,80233.29,0.1,0.00615,0.0,1.40878]
[1778164613405,49.31,80225.28,0.1,0.00612,0.0,1.40159]
[1778164618439,49.31,80208.68,0.1,0.00605,0.0,1.38678]
[1778164623484,49.31,80201.41,0.1,0.00601,0.0,1.38033]
[1778164628523,49.31,80196.61,0.1,0.00599,0.0,1.37609]
[1778164632553,49.31,80180.42,0.1,0.00593,0.0,1.36186]
[1778164637588,49.31,80175.69,0.1,0.00591,0.0,1.35772]
[1778164640609,49.31,80187.72,0.1,0.00596,0.0,1.36826]
[1778164645645,49.31,80186.4,0.1,0.00595,0.0,1.3671]
[1778164650684,49.31,80189.08,0.1,0.00596,0.0,1.36945]
[1778164655719,49.31,80198.25,0.1,0.006,0.0,1.37658]
[1778164660755,49.31,80197.76,0.1,0.00599,0.0,1.37615]
[1778164665802,49.31,80194.97,0.1,0.00598,0.0,1.37369]
[1778164668812,49.31,80180.25,0.1,0.00592,0.0,1.36076]
[1778164670830,49.31,80165.53,0.1,0.00586,0.0,1.34794]
[1778164675866,49.31,80162.79,0.1,0.00585,0.0,1.34556]
[1778164678881,49.31,80149.5,0.1,0.00579,0.0,1.33408]
[1778164683921,49.31,80143.23,0.1,0.00577,0.0,1.3287]
[1778164688973,49.31,80142.51,0.1,0.00576,0.0,1.32808]
[1778164690972,49.31,80128.49,0.1,0.00571,0.0,1.31611]
[1778164696033,49.31,80119.48,0.1,0.00567,0.0,1.30846]
[1778164700056,49.31,80107.76,0.1,0.00562,0.0,1.29857]
[1778164703065,49.31,80089.17,0.1,0.00555,0.0,1.28301]
[1778164708105,49.31,80085.54,0.1,0.00553,0.0,1.27998]
[1778164713136,49.31,80077.31,0.1,0.0055,0.0,1.27226]
[1778164718177,49.31,80071.49,0.1,0.00547,0.0,1.26745]
[1778164723210,49.31,80066.98,0.1,0.00546,0.0,1.26374]
[1778164724874,49.31,80083.87,0.1,0.00552,0.0,1.27769]
[1778164730268,49.31,80079.5,0.1,0.00551,0.0,1.27407]
[1778164734948,49.31,80099.24,0.1,0.00558,0.0,1.29051]
[1778164737320,49.31,80080.11,0.1,0.00551,0.0,1.27458]
[1778164742357,49.31,80078.14,0.1,0.0055,0.0,1.27294]
[1778164747391,49.31,80088.31,0.1,0.00554,0.0,1.28138]
[1778164752428,49.31,80099.35,0.1,0.00558,0.0,1.2906]
[1778164756458,49.31,80114.08,0.1,0.00564,0.0,1.30298]
[1778164758472,49.31,80126.83,0.1,0.0057,0.0,1.31377]
[1778164762500,49.31,80113.67,0.1,0.00564,0.0,1.30263]
[1778164763506,49.31,80097.64,0.1,0.00558,0.0,1.28917]
[1778164768543,49.31,80093.66,0.1,0.00556,0.0,1.28584]
[1778164773579,49.31,80102.69,0.1,0.00559,0.0,1.29248]
[1778164776601,49.31,80118.08,0.1,0.00566,0.0,1.30544]
[1778164780629,49.31,80106.71,0.1,0.00561,0.0,1.29586]
[1778164783652,49.31,80119.6,0.1,0.00566,0.0,1.30672]
[1778164784661,49.31,80131.96,0.1,0.00571,0.0,1.31721]
[1778164786674,49.31,80151.53,0.1,0.00579,0.0,1.33396]
[1778164788689,49.31,80170.27,0.1,0.00587,0.0,1.35017]
[1778164790702,49.31,80182.96,0.1,0.00592,0.0,1.36124]
[1778164793733,49.31,80171.52,0.1,0.00588,0.0,1.35126]
[1778164798759,49.31,80165.61,0.1,0.00585,0.0,1.34613]
[1778164803801,49.31,80178.13,0.1,0.0059,0.0,1.35702]
[1778164807838,49.31,80195.13,0.1,0.00598,0.0,1.37192]
[1778164812942,49.31,80191.56,0.1,0.00596,0.0,1.36878]
[1778164815892,49.31,80202.83,0.1,0.00601,0.0,1.37872]
[1778164820936,49.31,80203.28,0.1,0.00601,0.0,1.37911]
[1778164822952,49.31,80218.97,0.1,0.00608,0.0,1.39305]
[1778164827987,49.31,80215.6,0.1,0.00606,0.0,1.39005]
[1778164833019,49.31,80215.34,0.1,0.00606,0.0,1.38885]
[1778164835043,49.31,80201.09,0.1,0.006,0.0,1.37622]
[1778164840075,49.31,80193.27,0.1,0.00596,0.0,1.36933]
[1778164845111,49.31,80191.1,0.1,0.00595,0.0,1.36742]
[1778164849139,49.31,80165.76,0.1,0.00585,0.0,1.34532]
[1778164854175,49.31,80167.08,0.1,0.00585,0.0,1.34646]
[1778164859210,49.31,80169.9,0.1,0.00586,0.0,1.34891]
[1778164864245,49.31,80161.24,0.1,0.00583,0.0,1.3414]
[1778164868273,49.31,80150.1,0.1,0.00578,0.0,1.3318]
[1778164873322,49.31,80128.67,0.1,0.0057,0.0,1.31349]
[1778164878357,49.31,80133.7,0.1,0.00572,0.0,1.31777]
[1778164883393,49.31,80141.1,0.1,0.00575,0.0,1.32409]
[1778164888426,49.31,80142.46,0.1,0.00575,0.0,1.32525]
[1778164891447,49.31,80133.19,0.1,0.00571,0.0,1.31641]
[1778164896484,49.31,80131.24,0.1,0.0057,0.0,1.31475]
[1778164901518,49.31,80128.33,0.1,0.00569,0.0,1.31228]
[1778164906555,49.31,80133.91,0.1,0.00571,0.0,1.31702]
[1778164911591,49.31,80131.11,0.1,0.0057,0.0,1.31464]
[1778164916623,49.31,80127.73,0.1,0.00569,0.0,1.31177]
[1778164919644,49.31,80141.59,0.1,0.00574,0.0,1.32358]
[1778164924681,49.31,80148.84,0.1,0.00577,0.0,1.32979]
[1778164929719,49.31,80155.95,0.1,0.0058,0.0,1.3359]
[1778164931731,49.31,80168.67,0.1,0.00586,0.0,1.3469]
[1778164936768,49.31,80180.06,0.1,0.0059,0.0,1.35681]
[1778164941803,49.31,80183.61,0.1,0.00592,0.0,1.35991]
[1778164946839,49.31,80170.32,0.1,0.00586,0.0,1.34833]
[1778164951878,49.31,80168.26,0.1,0.00585,0.0,1.3456]
[1778164956924,49.31,80162.07,0.1,0.00582,0.0,1.34025]
[1778164961947,49.31,80156.98,0.1,0.0058,0.0,1.33586]
[1778164966982,49.31,80164.22,0.1,0.00583,0.0,1.34211]
[1778164970003,49.31,80179.32,0.1,0.0059,0.0,1.35522]
[1778164975038,49.31,80178.29,0.1,0.00589,0.0,1.35432]
[1778164980082,49.31,80175.49,0.1,0.00588,0.0,1.35188]
[1778164985119,49.31,80177.13,0.1,0.00589,0.0,1.35331]
[1778164990151,49.31,80175.09,0.1,0.00588,0.0,1.35154]
[1778164995189,49.31,80172.2,0.1,0.00587,0.0,1.34902]
[1778165000224,49.31,80164.83,0.1,0.00584,0.0,1.34263]
[1778165005260,49.31,80168.35,0.1,0.00585,0.0,1.34568]
[1778165010298,49.31,80171.88,0.1,0.00587,0.0,1.34875]
[1778165015333,49.31,80169.79,0.1,0.00585,0.0,1.34599]
[1778165020407,49.31,80181.37,0.1,0.0059,0.0,1.35606]
[1778165025441,49.31,80198.33,0.1,0.00597,0.0,1.37093]
[1778165028464,49.31,80210.88,0.1,0.00603,0.0,1.38201]
[1778165033498,49.31,80208.11,0.1,0.00601,0.0,1.37956]
[1778165038533,49.31,80204.65,0.1,0.006,0.0,1.3765]
[1778165043569,49.31,80213.68,0.1,0.00604,0.0,1.3845]
[1778165048605,49.31,80208.43,0.1,0.00602,0.0,1.37984]
[1778165053640,49.31,80210.95,0.1,0.00603,0.0,1.38208]
[1778165058674,49.31,80210.6,0.1,0.00602,0.0,1.38177]
[1778165063710,49.31,80218.3,0.1,0.00606,0.0,1.3886]
[1778165068744,49.31,80223.8,0.1,0.00608,0.0,1.39351]
[1778165073779,49.31,80213.36,0.1,0.00603,0.0,1.38325]
[1778165077456,49.31,80199.93,0.1,0.00598,0.0,1.37138]
[1778165079832,49.31,80211.01,0.1,0.00602,0.0,1.38117]
[1778165084860,49.31,80213.74,0.1,0.00603,0.0,1.38359]
[1778165089895,49.31,80220.39,0.1,0.00606,0.0,1.3895]
[1778165094933,49.31,80216.88,0.1,0.00605,0.0,1.38638]
[1778165096948,49.31,80201.58,0.1,0.00598,0.0,1.37284]
[1778165097951,49.31,80185.5,0.1,0.00591,0.0,1.35872]
[1778165101982,49.31,80171.59,0.1,0.00586,0.0,1.34661]
[1778165105003,49.31,80159.82,0.1,0.00581,0.0,1.33643]
[1778165110040,49.31,80162.69,0.1,0.00582,0.0,1.33891]
[1778165115075,49.31,80167.11,0.1,0.00584,0.0,1.34273]
[1778165120111,49.31,80164.75,0.1,0.00583,0.0,1.34069]
[1778165125146,49.31,80167.33,0.1,0.00584,0.0,1.34292]
[1778165130181,49.31,80176.76,0.1,0.00588,0.0,1.3511]
[1778165135220,49.31,80179.19,0.1,0.00588,0.0,1.35227]
[1778165138237,49.31,80190.61,0.1,0.00593,0.0,1.36225]
[1778165143273,49.31,80191.2,0.1,0.00593,0.0,1.36276]
[1778165148310,49.31,80189.26,0.1,0.00593,0.0,1.36107]
[1778165153343,49.31,80189.58,0.1,0.00593,0.0,1.36135]
[1778165158377,49.31,80189.08,0.1,0.00593,0.0,1.36091]
[1778165164419,49.31,80189.96,0.1,0.00593,0.0,1.36168]
[1778165169457,49.31,80186.23,0.1,0.00591,0.0,1.35842]
[1778165174489,49.31,80190.44,0.1,0.00593,0.0,1.3621]
[1778165177516,49.31,80178.27,0.1,0.00588,0.0,1.35147]
[1778165178523,49.31,80164.4,0.1,0.00582,0.0,1.33945]
[1778165183563,49.31,80162.51,0.1,0.00581,0.0,1.33782]
[1778165184387,49.31,80162.51,0.1,0.00581,0.0,1.33782]
[1778165184565,49.31,80163.33,0.1,0.00582,0.0,1.33853]
[1778165185483,49.31,80163.33,0.1,0.00582,0.0,1.33853]
[1778165185580,49.31,80163.44,0.1,0.00582,0.0,1.33862]
[1778165188593,49.31,80178.11,0.1,0.00588,0.0,1.35133]
[1778165193628,49.31,80175.95,0.1,0.00587,0.0,1.34851]
[1778165196650,49.31,80199.05,0.1,0.00596,0.0,1.3687]
[1778165198316,49.31,80210.79,0.1,0.00601,0.0,1.37906]
[1778165202691,49.31,80228.33,0.1,0.00609,0.0,1.39466]
[1778165208388,49.31,80229.32,0.1,0.00609,0.0,1.39554]
[1778165213768,49.31,80246.17,0.1,0.00617,0.0,1.41067]
[1778165218803,49.31,80248.98,0.1,0.00618,0.0,1.4132]
[1778165223842,49.31,80250.33,0.1,0.00618,0.0,1.41442]
[1778165228527,49.31,80270.43,0.1,0.00627,0.0,1.43268]
[1778165233908,49.31,80266.03,0.1,0.00625,0.0,1.42867]
[1778165238943,49.31,80269.98,0.1,0.00627,0.0,1.43227]
[1778165243979,49.31,80253.15,0.1,0.0062,0.0,1.41697]
[1778165244992,49.31,80238.3,0.1,0.00613,0.0,1.40358]
[1778165250024,49.31,80237.03,0.1,0.00613,0.0,1.40244]
[1778165251032,49.31,80225.63,0.1,0.00607,0.0,1.39128]
[1778165256065,49.31,80216.43,0.1,0.00603,0.0,1.3831]
[1778165261106,49.31,80222.47,0.1,0.00606,0.0,1.38847]
[1778165266141,49.31,80219.11,0.1,0.00604,0.0,1.38548]
[1778165271183,49.31,80220.5,0.1,0.00605,0.0,1.38671]
[1778165276218,49.31,80218.78,0.1,0.00604,0.0,1.38519]
[1778165279239,49.31,80203.25,0.1,0.00598,0.0,1.37145]
[1778165282263,49.31,80190.83,0.1,0.00592,0.0,1.36054]
[1778165284278,49.31,80203.61,0.1,0.00598,0.0,1.37177]
[1778165286292,49.31,80218.1,0.1,0.00604,0.0,1.38458]
[1778165290319,49.31,80206.6,0.1,0.00599,0.0,1.3744]
[1778165295358,49.31,80199.13,0.1,0.00596,0.0,1.36782]
[1778165300390,49.31,80193.96,0.1,0.00594,0.0,1.36328]
[1778165305425,49.31,80197.1,0.1,0.00595,0.0,1.36604]
[1778165309460,49.31,80185.68,0.1,0.0059,0.0,1.35604]
[1778165311472,49.31,80171.48,0.1,0.00584,0.0,1.34276]
[1778165315911,49.31,80166.98,0.1,0.00582,0.0,1.33887]
[1778165316509,49.31,80159.61,0.1,0.00579,0.0,1.33251]
[1778165321543,49.31,80162.2,0.1,0.0058,0.0,1.33474]
[1778165326579,49.31,80158.55,0.1,0.00579,0.0,1.3316]
[1778165331614,49.31,80156.2,0.1,0.00578,0.0,1.32958]
[1778165336648,49.31,80166.07,0.1,0.00582,0.0,1.33808]
[1778165337655,49.31,80181.26,0.1,0.00588,0.0,1.35125]
[1778165342691,49.31,80181.95,0.1,0.00588,0.0,1.35185]
[1778165347731,49.31,80172.92,0.1,0.00585,0.0,1.344]
[1778165348735,49.31,80188.04,0.1,0.00591,0.0,1.35716]
[1778165353768,49.31,80198.67,0.1,0.00595,0.0,1.36647]
[1778165358803,49.31,80199.63,0.1,0.00596,0.0,1.36731]
[1778165364503,49.31,80204.35,0.1,0.00598,0.0,1.37146]
[1778165369887,49.31,80204.29,0.1,0.00598,0.0,1.37141]
[1778165372747,49.31,80204.13,0.1,0.00598,0.0,1.37127]
[1778165372770,49.31,80208.05,0.1,0.00599,0.0,1.37377]
[1778165376936,49.31,80219.04,0.1,0.00604,0.0,1.3835]
[1778165381971,49.31,80222.28,0.1,0.00605,0.0,1.38637]
[1778165387006,49.31,80221.01,0.1,0.00604,0.0,1.38525]
[1778165392045,49.31,80222.43,0.1,0.00605,0.0,1.38651]
[1778165394727,49.31,80237.92,0.1,0.00612,0.0,1.40034]
[1778165400098,49.31,80238.11,0.1,0.00612,0.0,1.40051]
[1778165404796,49.31,80254.82,0.1,0.00619,0.0,1.41555]
[1778165410168,49.31,80261.47,0.1,0.00622,0.0,1.42158]
[1778165412183,49.31,80246.67,0.1,0.00616,0.0,1.4082]
[1778165417217,49.31,80242.89,0.1,0.00614,0.0,1.4048]
[1778165422253,49.31,80244.66,0.1,0.00615,0.0,1.40639]
[1778165427287,49.31,80248.73,0.1,0.00616,0.0,1.41005]
[1778165432326,49.31,80261.6,0.1,0.00622,0.0,1.42072]
[1778165437359,49.31,80260.33,0.1,0.00621,0.0,1.41956]
[1778165442394,49.31,80259.83,0.1,0.00621,0.0,1.41911]
[1778165446422,49.31,80272.48,0.1,0.00626,0.0,1.43062]
[1778165451465,49.31,80287.03,0.1,0.00633,0.0,1.44394]
[1778165456499,49.31,80291.5,0.1,0.00635,0.0,1.44806]
[1778165461532,49.31,80291.9,0.1,0.00635,0.0,1.44843]
[1778165466918,49.31,80292.24,0.1,0.00635,0.0,1.44874]
[1778165467584,49.31,80298.51,0.1,0.00638,0.0,1.45453]
[1778165472620,49.31,80302.33,0.1,0.0064,0.0,1.45807]
[1778165477656,49.31,80294.14,0.1,0.00636,0.0,1.45049]
[1778165482691,49.31,80285.44,0.1,0.00632,0.0,1.44248]
[1778165485711,49.31,80274.29,0.1,0.00627,0.0,1.43227]
[1778165491754,49.31,80271.53,0.1,0.00626,0.0,1.42877]
[1778165493768,49.31,80283.92,0.1,0.00631,0.0,1.4401]
[1778165498803,49.31,80292.44,0.1,0.00635,0.0,1.44793]
[1778165502831,49.31,80304.85,0.1,0.00641,0.0,1.45941]
[1778165507868,49.31,80303.9,0.1,0.0064,0.0,1.45852]
[1778165512468,49.31,80303.38,0.1,0.0064,0.0,1.45804]
[1778165512903,49.31,80304.44,0.1,0.0064,0.0,1.45902]
[1778165517936,49.31,80305.69,0.1,0.00641,0.0,1.46018]
[1778165522972,49.31,80304.08,0.1,0.0064,0.0,1.45869]
[1778165528014,49.31,80283.66,0.1,0.00631,0.0,1.43986]
[1778165533045,49.31,80284.56,0.1,0.00631,0.0,1.44068]
[1778165538079,49.31,80296.31,0.1,0.00637,0.0,1.4515]
[1778165543114,49.31,80304.85,0.1,0.00641,0.0,1.45941]
[1778165548148,49.31,80302.3,0.1,0.00639,0.0,1.45704]
[1778165553188,49.31,80304.91,0.1,0.0064,0.0,1.45846]
[1778165558218,49.31,80303.77,0.1,0.0064,0.0,1.45741]
[1778165563253,49.31,80305.28,0.1,0.0064,0.0,1.45881]
[1778165568288,49.31,80298.7,0.1,0.00637,0.0,1.45271]
[1778165571311,49.31,80285.4,0.1,0.00631,0.0,1.44046]
[1778165574331,49.31,80273.62,0.1,0.00626,0.0,1.42969]
[1778165579367,49.31,80271.54,0.1,0.00625,0.0,1.42779]
[1778165584402,49.31,80271.21,0.1,0.00625,0.0,1.42749]
[1778165589436,49.31,80282.19,0.1,0.0063,0.0,1.43752]
[1778165594471,49.31,80291.5,0.1,0.00634,0.0,1.44607]
[1778165599506,49.31,80290.69,0.1,0.00634,0.0,1.44533]
[1778165603536,49.31,80276.82,0.1,0.00628,0.0,1.43261]
[1778165608572,49.31,80271.79,0.1,0.00625,0.0,1.42802]
[1778165613606,49.31,80273.46,0.1,0.00626,0.0,1.42856]
[1778165616627,49.31,80296.16,0.1,0.00636,0.0,1.44937]
[1778165621663,49.31,80299.18,0.1,0.00637,0.0,1.45216]
[1778165626699,49.31,80296.64,0.1,0.00636,0.0,1.44982]
[1778165631734,49.31,80296.45,0.1,0.00636,0.0,1.44964]
[1778165636768,49.31,80301.21,0.1,0.00638,0.0,1.45404]
[1778165641803,49.31,80308.67,0.1,0.00641,0.0,1.46095]
[1778165646842,49.31,80311.77,0.1,0.00643,0.0,1.46383]
[1778165650894,49.31,80300.41,0.1,0.00638,0.0,1.4533]
[1778165655933,49.31,80305.94,0.1,0.0064,0.0,1.45842]
[1778165660973,49.31,80299.12,0.1,0.00637,0.0,1.45211]
[1778165666007,49.31,80299.52,0.1,0.00637,0.0,1.45248]
[1778165671042,49.31,80298.12,0.1,0.00636,0.0,1.45019]
[1778165676077,49.31,80300.22,0.1,0.00637,0.0,1.45213]
[1778165681113,49.31,80307.34,0.1,0.0064,0.0,1.45872]
[1778165686147,49.31,80296.0,0.1,0.00635,0.0,1.44823]
[1778165691184,49.31,80283.76,0.1,0.0063,0.0,1.43698]
[1778165696217,49.31,80282.18,0.1,0.00629,0.0,1.43554]
[1778165701249,49.31,80285.13,0.1,0.0063,0.0,1.43824]
[1778165704274,49.31,80298.69,0.1,0.00636,0.0,1.45071]
[1778165709309,49.31,80309.16,0.1,0.00641,0.0,1.46041]
[1778165711323,49.31,80322.01,0.1,0.00647,0.0,1.47238]
[1778165715350,49.31,80310.43,0.1,0.00642,0.0,1.46159]
[1778165720386,49.31,80315.79,0.1,0.00644,0.0,1.46657]
[1778165725423,49.31,80317.75,0.1,0.00645,0.0,1.4684]
[1778165730459,49.31,80317.56,0.1,0.00645,0.0,1.46822]
[1778165735494,49.31,80314.18,0.1,0.00643,0.0,1.46407]
[1778165740529,49.31,80316.14,0.1,0.00644,0.0,1.4659]
[1778165745563,49.31,80314.9,0.1,0.00643,0.0,1.46474]
[1778165750598,49.31,80313.17,0.1,0.00643,0.0,1.46313]
[1778165755633,49.31,80312.13,0.1,0.00642,0.0,1.46217]
[1778165759662,49.31,80298.75,0.1,0.00636,0.0,1.44978]
[1778165763691,49.31,80287.38,0.1,0.00631,0.0,1.43931]
[1778165769738,49.31,80288.75,0.1,0.00632,0.0,1.44057]
[1778165774768,49.31,80283.56,0.1,0.00629,0.0,1.43581]
[1778165779803,49.31,80282.22,0.1,0.00629,0.0,1.43459]
[1778165784838,49.31,80278.76,0.1,0.00627,0.0,1.43142]
[1778165789873,49.31,80277.04,0.1,0.00626,0.0,1.42985]
[1778165794908,49.31,80273.08,0.1,0.00624,0.0,1.42526]
[1778165799946,49.31,80280.96,0.1,0.00628,0.0,1.43245]
[1778165804979,49.31,80274.18,0.1,0.00625,0.0,1.42626]
[1778165810018,49.31,80265.16,0.1,0.00621,0.0,1.41807]
[1778165813035,49.31,80246.77,0.1,0.00613,0.0,1.40149]
[1778165818070,49.31,80252.65,0.1,0.00615,0.0,1.40677]
[1778165823104,49.31,80246.11,0.1,0.00612,0.0,1.40089]
[1778165828140,49.31,80243.8,0.1,0.00611,0.0,1.39882]
[1778165833176,49.31,80235.79,0.1,0.00608,0.0,1.39166]
[1778165835190,49.31,80223.46,0.1,0.00603,0.0,1.3807]
[1778165840224,49.31,80227.46,0.1,0.00604,0.0,1.38425]
[1778165846267,49.31,80224.42,0.1,0.00603,0.0,1.38155]
[1778165851301,49.31,80231.56,0.1,0.00606,0.0,1.38693]
[1778165856339,49.31,80231.81,0.1,0.00606,0.0,1.38715]
[1778165861374,49.31,80230.36,0.1,0.00605,0.0,1.38586]
[1778165865402,49.31,80215.9,0.1,0.00599,0.0,1.37305]
[1778165870436,49.31,80212.57,0.1,0.00598,0.0,1.37012]
[1778165875473,49.31,80210.87,0.1,0.00597,0.0,1.36862]
[1778165880508,49.31,80211.72,0.1,0.00597,0.0,1.36937]
[1778165885544,49.31,80212.38,0.1,0.00598,0.0,1.36995]
[1778165890582,49.31,80216.45,0.1,0.00599,0.0,1.37354]
[1778165895617,49.31,80221.59,0.1,0.00601,0.0,1.37808]
[1778165900656,49.31,80208.98,0.1,0.00596,0.0,1.36696]
[1778165905692,49.31,80210.08,0.1,0.00597,0.0,1.36793]
[1778165908712,49.31,80187.16,0.1,0.00587,0.0,1.34789]
[1778165914416,49.31,80181.71,0.1,0.00584,0.0,1.34222]
[1778165919790,49.31,80175.4,0.1,0.00582,0.0,1.33676]
[1778165924826,49.31,80170.89,0.1,0.0058,0.0,1.33288]
[1778165929865,49.31,80169.86,0.1,0.00579,0.0,1.33199]
[1778165934898,49.31,80159.41,0.1,0.00575,0.0,1.32302]
[1778165939933,49.31,80157.87,0.1,0.00574,0.0,1.3217]
[1778165944968,49.31,80157.52,0.1,0.00574,0.0,1.32141]
[1778165950003,49.31,80161.09,0.1,0.00576,0.0,1.32446]
[1778165955043,49.31,80163.82,0.1,0.00577,0.0,1.3268]
[1778165960081,49.31,80163.09,0.1,0.00577,0.0,1.32617]
[1778165965118,49.31,80165.23,0.1,0.00577,0.0,1.32801]
[1778165970149,49.31,80167.07,0.1,0.00578,0.0,1.32959]
[1778165974177,49.31,80183.16,0.1,0.00584,0.0,1.34253]
[1778165979211,49.31,80193.03,0.1,0.00589,0.0,1.35111]
[1778165984246,49.31,80190.64,0.1,0.00588,0.0,1.34903]
[1778165989282,49.31,80191.31,0.1,0.00588,0.0,1.34961]
[1778165994318,49.31,80194.0,0.1,0.00589,0.0,1.35195]
[1778165999351,49.31,80190.17,0.1,0.00587,0.0,1.34862]
[1778166004393,49.31,80178.27,0.1,0.00582,0.0,1.3383]
[1778166009432,49.31,80170.16,0.1,0.00579,0.0,1.33131]
[1778166011447,49.31,80152.42,0.1,0.00572,0.0,1.31612]
[1778166016482,49.31,80157.07,0.1,0.00574,0.0,1.32009]
[1778166021528,49.31,80156.47,0.1,0.00573,0.0,1.31958]
[1778166023540,49.31,80133.48,0.1,0.00564,0.0,1.30007]
[1778166028579,49.31,80129.89,0.1,0.00563,0.0,1.29704]
[1778166033611,49.31,80147.31,0.1,0.00569,0.0,1.31085]
[1778166038647,49.31,80160.53,0.1,0.00575,0.0,1.32212]
[1778166041669,49.31,80146.01,0.1,0.00569,0.0,1.30975]
[1778166046712,49.31,80133.61,0.1,0.00564,0.0,1.29926]
[1778166051744,49.31,80124.56,0.1,0.0056,0.0,1.29165]
[1778166056778,49.31,80120.7,0.1,0.00559,0.0,1.28842]
[1778166061813,49.31,80117.57,0.1,0.00557,0.0,1.2858]
[1778166066850,49.31,80117.57,0.1,0.00557,0.0,1.2858]
[1778166070880,49.31,80104.67,0.1,0.00552,0.0,1.27505]
[1778166075917,49.31,80122.08,0.1,0.00559,0.0,1.28957]
[1778166080966,49.31,80125.85,0.1,0.00561,0.0,1.29273]
[1778166086005,49.31,80126.15,0.1,0.00561,0.0,1.29298]
[1778166091311,49.31,80124.35,0.1,0.0056,0.0,1.29147]
[1778166091360,49.31,80124.64,0.1,0.0056,0.0,1.2908]
[1778166092661,49.31,80124.64,0.1,0.0056,0.0,1.2908]
[1778166092673,49.31,80129.1,0.1,0.00561,0.0,1.29455]
[1778166098127,49.31,80130.94,0.1,0.00562,0.0,1.29609]
[1778166103141,49.31,80133.45,0.1,0.00563,0.0,1.29821]
[1778166106160,49.31,80149.43,0.1,0.0057,0.0,1.31173]
[1778166111197,49.31,80146.59,0.1,0.00569,0.0,1.30932]
[1778166116231,49.31,80143.81,0.1,0.00567,0.0,1.30696]
[1778166120261,49.31,80130.23,0.1,0.00562,0.0,1.2955]
[1778166125297,49.31,80161.9,0.1,0.00575,0.0,1.32236]
[1778166129326,49.31,80175.99,0.1,0.00581,0.0,1.33453]
[1778166135368,49.31,80192.97,0.1,0.00588,0.0,1.34928]
[1778166137382,49.31,80191.69,0.1,0.00587,0.0,1.34817]
[1778166142419,49.31,80184.11,0.1,0.00584,0.0,1.34159]
[1778166145442,49.31,80197.21,0.1,0.0059,0.0,1.35297]
[1778166150478,49.31,80199.24,0.1,0.0059,0.0,1.35474]
[1778166155515,49.31,80193.48,0.1,0.00588,0.0,1.34878]
[1778166160548,49.31,80187.91,0.1,0.00585,0.0,1.34394]
[1778166163568,49.31,80174.66,0.1,0.0058,0.0,1.33249]
[1778166167596,49.31,80155.15,0.1,0.00572,0.0,1.31578]
[1778166172631,49.31,80154.85,0.1,0.00572,0.0,1.31553]
[1778166177670,49.31,80157.79,0.1,0.00573,0.0,1.31803]
[1778166181694,49.31,80169.87,0.1,0.00578,0.0,1.32838]
[1778166186729,49.31,80165.89,0.1,0.00576,0.0,1.32496]
[1778166191765,49.31,80169.69,0.1,0.00578,0.0,1.32822]
[1778166196801,49.31,80171.34,0.1,0.00578,0.0,1.32964]
[1778166201835,49.31,80177.08,0.1,0.00581,0.0,1.33458]
[1778166206870,49.31,80175.85,0.1,0.0058,0.0,1.33352]
[1778166211905,49.31,80174.27,0.1,0.00579,0.0,1.33122]
[1778166216940,49.31,80169.67,0.1,0.00577,0.0,1.32727]
[1778166221976,49.31,80167.52,0.1,0.00576,0.0,1.32543]
[1778166227010,49.31,80164.22,0.1,0.00575,0.0,1.3226]
[1778166231039,49.31,80182.1,0.1,0.00582,0.0,1.33797]
[1778166235696,49.31,80196.18,0.1,0.00588,0.0,1.35018]
[1778166241110,49.31,80188.44,0.1,0.00585,0.0,1.34346]
[1778166245768,49.31,80176.42,0.1,0.0058,0.0,1.33307]
[1778166251182,49.31,80169.14,0.1,0.00577,0.0,1.32681]
[1778166256223,49.31,80165.21,0.1,0.00575,0.0,1.32345]
[1778166259237,49.31,80179.03,0.1,0.00581,0.0,1.33532]
[1778166264271,49.31,80168.91,0.1,0.00577,0.0,1.32662]
[1778166269309,49.31,80154.45,0.1,0.00571,0.0,1.31426]
[1778166274345,49.31,80158.84,0.1,0.00572,0.0,1.31707]
[1778166279378,49.31,80161.1,0.1,0.00573,0.0,1.319]
[1778166284413,49.31,80157.35,0.1,0.00572,0.0,1.3158]
[1778166289448,49.31,80155.53,0.1,0.00571,0.0,1.31425]
[1778166294483,49.31,80165.15,0.1,0.00575,0.0,1.32246]
[1778166299522,49.31,80157.89,0.1,0.00572,0.0,1.31626]
[1778166304576,49.31,80147.69,0.1,0.00568,0.0,1.30759]
[1778166306575,49.31,80133.49,0.1,0.00562,0.0,1.2956]
[1778166311611,49.31,80138.83,0.1,0.00564,0.0,1.3001]
[1778166312618,49.31,80150.32,0.1,0.00569,0.0,1.30982]
[1778166315638,49.31,80162.46,0.1,0.00574,0.0,1.32016]
[1778166320674,49.31,80155.7,0.1,0.00571,0.0,1.3144]
[1778166325709,49.31,80159.29,0.1,0.00573,0.0,1.31746]
[1778166330744,49.31,80155.21,0.1,0.00571,0.0,1.31398]
[1778166335778,49.31,80149.72,0.1,0.00568,0.0,1.30839]
[1778166340816,49.31,80145.47,0.1,0.00567,0.0,1.30479]
[1778166343834,49.31,80131.4,0.1,0.00561,0.0,1.29293]
[1778166348869,49.31,80125.55,0.1,0.00559,0.0,1.28802]
[1778166353904,49.31,80118.75,0.1,0.00556,0.0,1.28234]
[1778166358940,49.31,80109.06,0.1,0.00552,0.0,1.27428]
[1778166363975,49.31,80107.29,0.1,0.00551,0.0,1.27281]
[1778166366997,49.31,80122.72,0.1,0.00557,0.0,1.28566]
[1778166372034,49.31,80125.81,0.1,0.00559,0.0,1.28824]
[1778166377068,49.31,80121.55,0.1,0.00557,0.0,1.28468]
[1778166382103,49.31,80122.53,0.1,0.00557,0.0,1.2855]
[1778166386767,49.31,80108.68,0.1,0.00552,0.0,1.27396]
[1778166391168,49.31,80092.99,0.1,0.00545,0.0,1.2601]
[1778166396840,49.31,80094.73,0.1,0.00546,0.0,1.26153]
[1778166402252,49.31,80098.74,0.1,0.00548,0.0,1.26484]
[1778166407288,49.31,80090.17,0.1,0.00544,0.0,1.25779]
[1778166412324,49.31,80097.59,0.1,0.00547,0.0,1.26389]
[1778166417358,49.31,80099.18,0.1,0.00548,0.0,1.2652]
[1778166422394,49.31,80102.12,0.1,0.00549,0.0,1.26763]
[1778166427428,49.31,80105.7,0.1,0.0055,0.0,1.27059]
[1778166432465,49.31,80111.61,0.1,0.00553,0.0,1.27549]
[1778166437500,49.31,80118.48,0.1,0.00555,0.0,1.28121]
[1778166442535,49.31,80124.23,0.1,0.00558,0.0,1.28601]
[1778166447572,49.31,80133.16,0.1,0.00561,0.0,1.29349]
[1778166452606,49.31,80137.16,0.1,0.00562,0.0,1.29594]
[1778166456637,49.31,80122.97,0.1,0.00557,0.0,1.28404]
[1778166461670,49.31,80131.53,0.1,0.0056,0.0,1.29121]
[1778166466705,49.31,80133.24,0.1,0.00561,0.0,1.29264]
[1778166469729,49.31,80145.96,0.1,0.00566,0.0,1.30336]
[1778166470742,49.31,80157.14,0.1,0.00571,0.0,1.31284]
[1778166473755,49.31,80173.52,0.1,0.00577,0.0,1.32684]
[1778166478790,49.31,80183.7,0.1,0.00582,0.0,1.3356]
[1778166483825,49.31,80182.92,0.1,0.00581,0.0,1.33493]
[1778166488860,49.31,80182.96,0.1,0.00581,0.0,1.33496]
[1778166492888,49.31,80197.89,0.1,0.00587,0.0,1.34789]
[1778166497924,49.31,80206.67,0.1,0.00591,0.0,1.35554]
[1778166499938,49.31,80225.02,0.1,0.00599,0.0,1.37165]
[1778166502960,49.31,80238.26,0.1,0.00605,0.0,1.38338]
[1778166507995,49.31,80244.86,0.1,0.00607,0.0,1.38925]
[1778166513034,49.31,80260.1,0.1,0.00614,0.0,1.40192]
[1778166515047,49.31,80248.02,0.1,0.00608,0.0,1.3911]
[1778166519105,49.31,80261.09,0.1,0.00614,0.0,1.40281]
[1778166524110,49.31,80275.73,0.1,0.0062,0.0,1.41602]
[1778166529152,49.31,80273.69,0.1,0.0062,0.0,1.41417]
[1778166534184,49.31,80274.38,0.1,0.0062,0.0,1.4148]
[1778166539220,49.31,80268.45,0.1,0.00617,0.0,1.40944]
[1778166544255,49.31,80265.59,0.1,0.00616,0.0,1.40686]
[1778166549291,49.31,80265.59,0.1,0.00616,0.0,1.40686]
[1778166552311,49.31,80253.67,0.1,0.00611,0.0,1.39615]
[1778166558001,49.31,80264.3,0.1,0.00615,0.0,1.4057]
[1778166563397,49.31,80278.3,0.1,0.00622,0.0,1.41835]
[1778166568428,49.31,80276.59,0.1,0.00621,0.0,1.4168]
[1778166573463,49.31,80276.16,0.1,0.0062,0.0,1.41543]
[1778166578497,49.31,80272.18,0.1,0.00618,0.0,1.41183]
[1778166583532,49.31,80269.33,0.1,0.00617,0.0,1.40925]
[1778166588567,49.31,80270.0,0.1,0.00618,0.0,1.40986]
[1778166593605,49.31,80270.02,0.1,0.00618,0.0,1.40988]
[1778166598283,49.31,80283.26,0.1,0.00623,0.0,1.42187]
[1778166603682,49.31,80272.86,0.1,0.00619,0.0,1.41244]
[1778166608717,49.31,80276.36,0.1,0.0062,0.0,1.41561]
[1778166613750,49.31,80276.45,0.1,0.0062,0.0,1.41569]
[1778166618784,49.31,80280.53,0.1,0.00622,0.0,1.41939]
[1778166623822,49.31,80276.8,0.1,0.0062,0.0,1.41601]
[1778166628854,49.31,80273.81,0.1,0.00619,0.0,1.4133]
[1778166633889,49.31,80272.39,0.1,0.00618,0.0,1.41104]
[1778166638945,49.31,80264.71,0.1,0.00615,0.0,1.40412]
[1778166643963,49.31,80263.4,0.1,0.00614,0.0,1.40294]
[1778166648995,49.31,80260.84,0.1,0.00613,0.0,1.40064]
[1778166654031,49.31,80261.37,0.1,0.00613,0.0,1.40111]
[1778166659066,49.31,80259.06,0.1,0.00612,0.0,1.39904]
[1778166663095,49.31,80246.28,0.1,0.00607,0.0,1.38762]
[1778166668129,49.31,80248.53,0.1,0.00608,0.0,1.38962]
[1778166673184,49.31,80252.67,0.1,0.0061,0.0,1.39332]
[1778166678217,49.31,80245.55,0.1,0.00606,0.0,1.38697]
[1778166683254,49.31,80241.44,0.1,0.00605,0.0,1.38331]
[1778166685268,49.31,80254.58,0.1,0.0061,0.0,1.39503]
[1778166690302,49.31,80259.35,0.1,0.00612,0.0,1.3993]
[1778166695337,49.31,80259.05,0.1,0.00612,0.0,1.39806]
[1778166700374,49.31,80247.55,0.1,0.00607,0.0,1.38778]
[1778166705411,49.31,80248.21,0.1,0.00607,0.0,1.38837]
[1778166710446,49.31,80243.47,0.1,0.00605,0.0,1.38415]
[1778166713467,49.31,80229.73,0.1,0.00599,0.0,1.37198]
[1778166719193,49.31,80229.12,0.1,0.00599,0.0,1.37144]
[1778166724545,49.31,80217.96,0.1,0.00594,0.0,1.36163]
[1778166729579,49.31,80218.72,0.1,0.00595,0.0,1.36229]
[1778166734618,49.31,80216.27,0.1,0.00594,0.0,1.36014]
[1778166739652,49.31,80213.79,0.1,0.00593,0.0,1.35797]
[1778166744697,49.31,80207.62,0.1,0.0059,0.0,1.35258]
[1778166749725,49.31,80211.67,0.1,0.00592,0.0,1.35612]
[1778166754760,49.31,80208.78,0.1,0.0059,0.0,1.35265]
[1778166759802,49.31,80205.41,0.1,0.00589,0.0,1.34971]
[1778166764836,49.31,80201.02,0.1,0.00587,0.0,1.34589]
[1778166767859,49.31,80212.11,0.1,0.00591,0.0,1.35555]
[1778166768882,49.31,80236.13,0.1,0.00602,0.0,1.37668]
[1778166773903,49.31,80239.61,0.1,0.00603,0.0,1.37976]
[1778166778940,49.31,80235.04,0.1,0.00601,0.0,1.37571]
[1778166783973,49.31,80234.74,0.1,0.00601,0.0,1.37545]
[1778166785988,49.31,80221.93,0.1,0.00596,0.0,1.36416]
[1778166791026,49.31,80225.9,0.1,0.00597,0.0,1.36765]
[1778166796058,49.31,80229.53,0.1,0.00599,0.0,1.37085]
[1778166801093,49.31,80225.89,0.1,0.00597,0.0,1.36764]
[1778166804116,49.31,80214.26,0.1,0.00592,0.0,1.35743]
[1778166807137,49.31,80201.78,0.1,0.00587,0.0,1.34655]
[1778166811165,49.31,80193.11,0.1,0.00583,0.0,1.33809]
[1778166816201,49.31,80190.38,0.1,0.00582,0.0,1.33573]
[1778166821235,49.31,80184.5,0.1,0.00579,0.0,1.33066]
[1778166826270,49.31,80177.69,0.1,0.00577,0.0,1.32481]
[1778166831305,49.31,80176.26,0.1,0.00576,0.0,1.32359]
[1778166833320,49.31,80164.06,0.1,0.00571,0.0,1.31317]
[1778166838357,49.31,80166.37,0.1,0.00572,0.0,1.31514]
[1778166843389,49.31,80174.24,0.1,0.00575,0.0,1.32186]
[1778166848424,49.31,80176.09,0.1,0.00576,0.0,1.32344]
[1778166852453,49.31,80187.39,0.1,0.00581,0.0,1.33315]
[1778166857488,49.31,80192.22,0.1,0.00583,0.0,1.33732]
[1778166862524,49.31,80197.34,0.1,0.00585,0.0,1.34175]
[1778166867560,49.31,80186.69,0.1,0.0058,0.0,1.33255]
[1778166872596,49.31,80185.81,0.1,0.0058,0.0,1.33086]
[1778166876623,49.31,80173.33,0.1,0.00574,0.0,1.32015]
[1778166881658,49.31,80173.44,0.1,0.00574,0.0,1.32024]
[1778166885686,49.31,80185.29,0.1,0.00579,0.0,1.33041]
[1778166890721,49.31,80192.32,0.1,0.00582,0.0,1.33647]
[1778166895757,49.31,80191.35,0.1,0.00582,0.0,1.33563]
[1778166900793,49.31,80182.54,0.1,0.00578,0.0,1.32804]
[1778166905826,49.31,80183.22,0.1,0.00579,0.0,1.32863]
[1778166910863,49.31,80192.04,0.1,0.00582,0.0,1.33623]
[1778166915898,49.31,80198.14,0.1,0.00585,0.0,1.3415]
[1778166920934,49.31,80197.05,0.1,0.00584,0.0,1.34056]
[1778166925970,49.31,80193.72,0.1,0.00583,0.0,1.33768]
[1778166927984,49.31,80182.02,0.1,0.00578,0.0,1.3276]
[1778166932016,49.31,80173.5,0.1,0.00574,0.0,1.31936]
[1778166937045,49.31,80174.16,0.1,0.00574,0.0,1.31993]
[1778166942083,49.31,80180.43,0.1,0.00577,0.0,1.3253]
[1778166947116,49.31,80185.13,0.1,0.00579,0.0,1.32933]
[1778166952151,49.31,80186.13,0.1,0.00579,0.0,1.33019]
[1778166957186,49.31,80195.24,0.1,0.00583,0.0,1.33805]
[1778166962224,49.31,80198.48,0.1,0.00584,0.0,1.34086]
[1778166967258,49.31,80200.35,0.1,0.00585,0.0,1.34248]
[1778166971286,49.31,80188.52,0.1,0.0058,0.0,1.33225]
[1778166976321,49.31,80182.32,0.1,0.00578,0.0,1.32692]
[1778166980350,49.31,80195.89,0.1,0.00583,0.0,1.33861]
[1778166985384,49.31,80193.88,0.1,0.00583,0.0,1.33688]
[1778166990420,49.31,80193.69,0.1,0.00582,0.0,1.33671]
[1778166995461,49.31,80195.0,0.1,0.00583,0.0,1.3369]
[1778167000492,49.31,80197.5,0.1,0.00584,0.0,1.33907]
[1778167005526,49.31,80206.97,0.1,0.00588,0.0,1.34728]
[1778167009555,49.31,80220.74,0.1,0.00593,0.0,1.3593]
[1778167014590,49.31,80210.71,0.1,0.00589,0.0,1.35054]
[1778167019624,49.31,80212.59,0.1,0.0059,0.0,1.35218]
[1778167024660,49.31,80209.23,0.1,0.00589,0.0,1.34925]
[1778167028687,49.31,80220.7,0.1,0.00593,0.0,1.35927]
[1778167033722,49.31,80224.44,0.1,0.00595,0.0,1.36255]
[1778167038757,49.31,80224.01,0.1,0.00595,0.0,1.36217]
[1778167043793,49.31,80223.56,0.1,0.00595,0.0,1.36177]
[1778167048827,49.31,80222.08,0.1,0.00594,0.0,1.36048]
[1778167053865,49.31,80224.31,0.1,0.00595,0.0,1.36148]
[1778167056885,49.31,80212.57,0.1,0.0059,0.0,1.35121]
[1778167059907,49.31,80200.8,0.1,0.00585,0.0,1.34098]
[1778167062934,49.31,80185.72,0.1,0.00578,0.0,1.32797]
[1778167067967,49.31,80175.06,0.1,0.00574,0.0,1.31883]
[1778167071693,49.31,80158.56,0.1,0.00567,0.0,1.3048]
[1778167077031,49.31,80148.34,0.1,0.00563,0.0,1.29617]
[1778167082068,49.31,80145.22,0.1,0.00562,0.0,1.29354]
[1778167086096,49.31,80132.24,0.1,0.00557,0.0,1.28266]
[1778167091832,49.31,80124.87,0.1,0.00554,0.0,1.27652]
[1778167097172,49.31,80122.49,0.1,0.00553,0.0,1.27454]
[1778167102209,49.31,80122.44,0.1,0.00553,0.0,1.2745]
[1778167107243,49.31,80121.46,0.1,0.00552,0.0,1.27369]
[1778167112279,49.31,80111.93,0.1,0.00548,0.0,1.2649]
[1778167116307,49.31,80099.57,0.1,0.00543,0.0,1.25473]
[1778167119230,49.31,80095.51,0.1,0.00542,0.0,1.2514]
[1778167119338,49.31,80095.44,0.1,0.00542,0.0,1.25135]
[1778167120368,49.31,80095.44,0.1,0.00542,0.0,1.25135]
[1778167120475,49.31,79985.25,0.1,0.005,0.0,1.16387]
[1778167122357,49.31,79971.08,0.1,0.00495,0.0,1.153]
[1778167125389,49.31,79987.25,0.1,0.00501,0.0,1.16541]
[1778167126396,49.31,80004.04,0.1,0.00507,0.0,1.17841]
[1778167131431,49.31,80009.89,0.1,0.00509,0.0,1.18297]
[1778167133444,49.31,79997.25,0.1,0.00504,0.0,1.17314]
[1778167135486,49.31,80009.63,0.1,0.00509,0.0,1.18277]
[1778167140496,49.31,80011.26,0.1,0.0051,0.0,1.18404]
[1778167143596,49.31,80000.58,0.1,0.00506,0.0,1.17573]
[1778167143630,49.31,80000.31,0.1,0.00506,0.0,1.17552]
[1778167146540,49.31,80018.16,0.1,0.00512,0.0,1.18944]
[1778167148559,49.31,80029.66,0.1,0.00517,0.0,1.19849]
[1778167151582,49.31,79997.46,0.1,0.00505,0.0,1.1733]
[1778167152582,49.31,79982.46,0.1,0.00499,0.0,1.16172]
[1778167157619,49.31,79993.44,0.1,0.00503,0.0,1.17019]
[1778167161031,49.31,80002.56,0.1,0.00506,0.0,1.17726]
[1778167161649,49.31,80003.66,0.1,0.00507,0.0,1.17812]
[1778167165674,49.31,80015.62,0.1,0.00511,0.0,1.18745]
[1778167170709,49.31,80019.86,0.1,0.00513,0.0,1.19078]
[1778167175744,49.31,80021.33,0.1,0.00513,0.0,1.19107]
[1778167180779,49.31,80026.0,0.1,0.00515,0.0,1.19474]
[1778167185815,49.31,80019.49,0.1,0.00512,0.0,1.18962]
[1778167189843,49.31,80007.85,0.1,0.00508,0.0,1.18052]
[1778167194878,49.31,80012.7,0.1,0.0051,0.0,1.18431]
[1778167199920,49.31,80004.67,0.1,0.00507,0.0,1.17805]
[1778167204955,49.31,79991.98,0.1,0.00502,0.0,1.16821]
[1778167206973,49.31,80006.54,0.1,0.00508,0.0,1.1795]
[1778167208988,49.31,80017.87,0.1,0.00512,0.0,1.18835]
[1778167212016,49.31,80005.82,0.1,0.00507,0.0,1.17894]
[1778167215027,49.31,79994.39,0.1,0.00503,0.0,1.17007]
[1778167218049,49.31,80006.42,0.1,0.00507,0.0,1.17941]
[1778167220063,49.31,79992.76,0.1,0.00502,0.0,1.16881]
[1778167225104,49.31,79979.75,0.1,0.00498,0.0,1.1588]
[1778167227110,49.31,79965.48,0.1,0.00493,0.0,1.14789]
[1778167232148,49.31,79969.78,0.1,0.00494,0.0,1.15032]
[1778167234850,49.31,79983.85,0.1,0.00499,0.0,1.1611]
[1778167240203,49.31,79982.4,0.1,0.00498,0.0,1.15998]
[1778167245242,49.31,79972.21,0.1,0.00495,0.0,1.15218]
[1778167250273,49.31,79966.38,0.1,0.00493,0.0,1.14773]
[1778167255312,49.31,79968.23,0.1,0.00493,0.0,1.14914]
[1778167259338,49.31,79956.13,0.1,0.00489,0.0,1.13995]
[1778167262395,49.31,79936.09,0.1,0.00482,0.0,1.12487]
[1778167267418,49.31,79928.95,0.1,0.00479,0.0,1.11954]
[1778167270437,49.31,79917.23,0.1,0.00475,0.0,1.11083]
[1778167275176,49.31,79936.3,0.1,0.00482,0.0,1.12503]
[1778167280520,49.31,79939.8,0.1,0.00483,0.0,1.12765]
[1778167285554,49.31,79943.3,0.1,0.00484,0.0,1.13028]
[1778167288574,49.31,79929.11,0.1,0.00479,0.0,1.11966]
[1778167292613,49.31,79946.52,0.1,0.00485,0.0,1.13187]
[1778167294622,49.31,79963.25,0.1,0.00491,0.0,1.14451]
[1778167299657,49.31,79957.02,0.1,0.00489,0.0,1.13979]
[1778167300664,49.31,79938.54,0.1,0.00482,0.0,1.12588]
[1778167305699,49.31,79939.21,0.1,0.00483,0.0,1.12638]
[1778167310733,49.31,79945.04,0.1,0.00485,0.0,1.13075]
[1778167315772,49.31,79932.24,0.1,0.0048,0.0,1.12117]
[1778167320805,49.31,79930.75,0.1,0.0048,0.0,1.12005]
[1778167325852,49.31,79927.83,0.1,0.00479,0.0,1.11788]
[1778167330887,49.31,79929.11,0.1,0.00479,0.0,1.11883]
[1778167335928,49.31,79925.24,0.1,0.00478,0.0,1.11595]
[1778167340966,49.31,79911.12,0.1,0.00473,0.0,1.10549]
[1778167345999,49.31,79906.9,0.1,0.00471,0.0,1.10238]
[1778167351051,49.31,79903.88,0.1,0.0047,0.0,1.09935]
[1778167356085,49.31,79907.53,0.1,0.00471,0.0,1.10203]
[1778167361121,49.31,79911.96,0.1,0.00473,0.0,1.1053]
[1778167364143,49.31,79927.51,0.1,0.00478,0.0,1.11682]
[1778167369178,49.31,79922.37,0.1,0.00476,0.0,1.113]
[1778167374213,49.31,79922.06,0.1,0.00476,0.0,1.11277]
[1778167379251,49.31,79919.41,0.1,0.00475,0.0,1.1108]
[1778167384290,49.31,79903.65,0.1,0.0047,0.0,1.09918]
[1778167385295,49.31,79887.59,0.1,0.00464,0.0,1.08744]
[1778167387311,49.31,79916.27,0.1,0.00474,0.0,1.10848]
[1778167392345,49.31,79899.01,0.1,0.00468,0.0,1.09578]
[1778167397380,49.31,79892.16,0.1,0.00466,0.0,1.09077]
[1778167402418,49.31,79898.98,0.1,0.00468,0.0,1.09576]
[1778167407452,49.31,79900.21,0.1,0.00469,0.0,1.09666]
[1778167410473,49.31,79911.53,0.1,0.00472,0.0,1.10498]
[1778167415509,49.31,79901.52,0.1,0.00469,0.0,1.0968]
[1778167420567,49.31,79891.84,0.1,0.00465,0.0,1.08973]
[1778167426292,49.31,79898.29,0.1,0.00468,0.0,1.09444]
[1778167431634,49.31,79895.26,0.1,0.00467,0.0,1.09222]
[1778167433642,49.31,79882.2,0.1,0.00462,0.0,1.08272]
[1778167436362,49.31,79864.27,0.1,0.00456,0.0,1.06979]
[1778167441697,49.31,79853.92,0.1,0.00453,0.0,1.06238]
[1778167446732,49.31,79862.56,0.1,0.00455,0.0,1.06856]
[1778167450765,49.31,79881.28,0.1,0.00462,0.0,1.08205]
[1778167456501,49.31,79885.97,0.1,0.00463,0.0,1.08546]
[1778167458822,49.31,79872.87,0.1,0.00459,0.0,1.07597]
[1778167461845,49.31,79861.64,0.1,0.00455,0.0,1.0679]
[1778167462851,49.31,79848.08,0.1,0.00451,0.0,1.05822]
[1778167467891,49.31,79844.94,0.1,0.0045,0.0,1.05599]
[1778167472922,49.31,79849.39,0.1,0.00451,0.0,1.05836]
[1778167477957,49.31,79856.07,0.1,0.00453,0.0,1.06312]
[1778167483030,49.31,79839.47,0.1,0.00447,0.0,1.05132]
[1778167487042,49.31,79851.78,0.1,0.00451,0.0,1.06006]
[1778167492091,49.31,79848.68,0.1,0.0045,0.0,1.05785]
[1778167497138,49.31,79861.5,0.1,0.00455,0.0,1.067]
[1778167502175,49.31,79863.11,0.1,0.00455,0.0,1.06816]
[1778167506205,49.31,79890.61,0.1,0.00465,0.0,1.08802]
[1778167507211,49.31,79901.93,0.1,0.00468,0.0,1.09629]
[1778167512245,49.31,79901.29,0.1,0.00468,0.0,1.09582]
[1778167517281,49.31,79901.03,0.1,0.00468,0.0,1.09563]
[1778167522315,49.31,79901.18,0.1,0.00468,0.0,1.09574]
[1778167524333,49.31,79884.35,0.1,0.00462,0.0,1.08347]
[1778167527350,49.31,79897.35,0.1,0.00467,0.0,1.09294]
[1778167532387,49.31,79908.25,0.1,0.0047,0.0,1.10012]
[1778167536414,49.31,79928.25,0.1,0.00477,0.0,1.1149]
[1778167540443,49.31,79915.57,0.1,0.00473,0.0,1.10551]
[1778167545478,49.31,79911.99,0.1,0.00472,0.0,1.10287]
[1778167547491,49.31,79925.24,0.1,0.00476,0.0,1.11266]
[1778167552526,49.31,79924.27,0.1,0.00476,0.0,1.11194]
[1778167557562,49.31,79912.82,0.1,0.00472,0.0,1.10348]
[1778167562598,49.31,79907.17,0.1,0.0047,0.0,1.09932]
[1778167567634,49.31,79919.52,0.1,0.00474,0.0,1.10842]
[1778167571662,49.31,79931.7,0.1,0.00478,0.0,1.11746]
[1778167573678,49.31,79942.97,0.1,0.00482,0.0,1.12588]
[1778167575693,49.31,79956.25,0.1,0.00487,0.0,1.13587]
[1778167580732,49.31,79971.8,0.1,0.00493,0.0,1.14766]
[1778167584764,49.31,79960.58,0.1,0.00489,0.0,1.13914]
[1778167587444,49.31,79975.62,0.1,0.00494,0.0,1.15057]
[1778167592818,49.31,79976.55,0.1,0.00494,0.0,1.15044]
[1778167597856,49.31,79971.52,0.1,0.00492,0.0,1.1466]
[1778167600874,49.31,79952.7,0.1,0.00486,0.0,1.13236]
[1778167601882,49.31,79941.2,0.1,0.00481,0.0,1.12373]
[1778167607608,49.31,79945.82,0.1,0.00483,0.0,1.12719]
[1778167608457,49.31,79945.82,0.1,0.00483,0.0,1.12719]
[1778167608564,49.31,79912.38,0.1,0.00471,0.0,1.10234]
[1778167609820,49.31,79912.38,0.1,0.00471,0.0,1.10234]
[1778167609942,49.31,79876.87,0.1,0.00459,0.0,1.07645]
[1778167611232,49.31,79876.87,0.1,0.00459,0.0,1.07645]
[1778167611275,49.31,79851.42,0.1,0.00451,0.0,1.05822]
[1778167611902,49.31,79851.42,0.1,0.00451,0.0,1.05822]
[1778167611975,49.31,79852.73,0.1,0.00451,0.0,1.05915]
[1778167615771,49.31,79861.56,0.1,0.00454,0.0,1.06545]
[1778167615863,49.31,79841.6,0.1,0.00447,0.0,1.05125]
[1778167616894,49.31,79841.6,0.1,0.00447,0.0,1.05125]
[1778167617718,49.31,79764.94,0.1,0.00423,0.0,0.99818]
[1778167619044,49.31,79779.25,0.1,0.00427,0.0,1.00791]
[1778167620044,49.31,79791.62,0.1,0.00431,0.0,1.01639]
[1778167621757,49.31,79769.2,0.1,0.00424,0.0,1.00107]
[1778167623776,49.31,79781.79,0.1,0.00428,0.0,1.00965]
[1778167624780,49.31,79816.17,0.1,0.00439,0.0,1.03339]
[1778167630111,49.31,79831.45,0.1,0.00444,0.0,1.04465]
[1778167635154,49.31,79834.0,0.1,0.00445,0.0,1.04644]
[1778167637161,49.31,79847.05,0.1,0.0045,0.0,1.05567]
[1778167640213,49.31,79835.67,0.1,0.00446,0.0,1.04762]
[1778167641194,49.31,79818.56,0.1,0.0044,0.0,1.03561]
[1778167644925,49.31,79833.8,0.1,0.00445,0.0,1.0463]
[1778167648242,49.31,79816.66,0.1,0.0044,0.0,1.03429]
[1778167650253,49.31,79834.59,0.1,0.00445,0.0,1.04686]
[1778167655296,49.31,79838.95,0.1,0.00446,0.0,1.04915]
[1778167656296,49.31,79857.4,0.1,0.00453,0.0,1.06225]
[1778167658310,49.31,79870.47,0.1,0.00457,0.0,1.07161]
[1778167663344,49.31,79869.32,0.1,0.00457,0.0,1.07079]
[1778167668380,49.31,79864.88,0.1,0.00455,0.0,1.0676]
[1778167672624,49.31,79871.19,0.1,0.00457,0.0,1.07213]
[1778167672724,49.31,79867.6,0.1,0.00456,0.0,1.06955]
[1778167678451,49.31,79870.8,0.1,0.00457,0.0,1.07185]
[1778167682479,49.31,79854.84,0.1,0.00452,0.0,1.06042]
[1778167683494,49.31,79843.1,0.1,0.00448,0.0,1.05209]
[1778167685508,49.31,79829.44,0.1,0.00443,0.0,1.04245]
[1778167689534,49.31,79840.72,0.1,0.00447,0.0,1.0504]
[1778167694575,49.31,79835.46,0.1,0.00445,0.0,1.04669]
[1778167699605,49.31,79842.37,0.1,0.00448,0.0,1.05157]
[1778167701621,49.31,79817.51,0.1,0.00439,0.0,1.0341]
[1778167703762,49.31,79815.28,0.1,0.00439,0.0,1.03255]
[1778167703797,49.31,79816.0,0.1,0.00439,0.0,1.03305]
[1778167704482,49.31,79816.0,0.1,0.00439,0.0,1.03305]
[1778167704640,49.31,79816.0,0.1,0.00439,0.0,1.03305]
[1778167709684,49.31,79807.72,0.1,0.00436,0.0,1.02729]
[1778167711696,49.31,79791.47,0.1,0.00431,0.0,1.0153]
[1778167714831,49.31,79793.05,0.1,0.00431,0.0,1.01638]
[1778167714855,49.31,79804.02,0.1,0.00435,0.0,1.02395]
[1778167717526,49.31,79805.06,0.1,0.00435,0.0,1.02467]
[1778167717741,49.31,79815.82,0.1,0.00439,0.0,1.03214]
[1778167722126,49.31,79811.02,0.1,0.00437,0.0,1.02881]
[1778167722772,49.31,79810.82,0.1,0.00437,0.0,1.02867]
[1778167724403,49.31,79816.69,0.1,0.00439,0.0,1.03275]
[1778167724787,49.31,79819.86,0.1,0.0044,0.0,1.03496]
[1778167729833,49.31,79830.76,0.1,0.00443,0.0,1.0426]
[1778167730830,49.31,79846.43,0.1,0.00449,0.0,1.05366]
[1778167732040,49.31,79862.91,0.1,0.00454,0.0,1.06539]
[1778167732849,49.31,79862.91,0.1,0.00454,0.0,1.06539]
[1778167741906,49.31,79853.4,0.1,0.00451,0.0,1.05861]
[1778167743920,49.31,79840.31,0.1,0.00447,0.0,1.04932]
[1778167747951,49.31,79829.02,0.1,0.00443,0.0,1.04137]
[1778167752984,49.31,79836.4,0.1,0.00445,0.0,1.04657]
[1778167753995,49.31,79849.47,0.1,0.0045,0.0,1.05581]
[1778167759027,49.31,79853.96,0.1,0.00451,0.0,1.059]
[1778167764061,49.31,79850.96,0.1,0.0045,0.0,1.05687]
[1778167768089,49.31,79832.93,0.1,0.00444,0.0,1.04412]
[1778167772117,49.31,79822.96,0.1,0.00441,0.0,1.03635]
[1778167775866,49.31,79840.55,0.1,0.00446,0.0,1.04871]
[1778167778174,49.31,79852.14,0.1,0.0045,0.0,1.05692]
[1778167780176,49.31,79864.15,0.1,0.00454,0.0,1.06548]
[1778167785941,49.31,79865.88,0.1,0.00455,0.0,1.06672]
[1778167791252,49.31,79863.49,0.1,0.00454,0.0,1.06501]
[1778167796289,49.31,79865.48,0.1,0.00455,0.0,1.06644]
[1778167799310,49.31,79876.67,0.1,0.00458,0.0,1.07447]
[1778167804354,49.31,79846.94,0.1,0.00448,0.0,1.05323]
[1778167809389,49.31,79849.6,0.1,0.00449,0.0,1.05511]
[1778167814424,49.31,79841.55,0.1,0.00447,0.0,1.04941]
[1778167817447,49.31,79862.38,0.1,0.00454,0.0,1.06422]
[1778167822480,49.31,79857.47,0.1,0.00452,0.0,1.06071]
[1778167827516,49.31,79860.93,0.1,0.00453,0.0,1.06318]
[1778167832550,49.31,79864.54,0.1,0.00454,0.0,1.06497]
[1778167836578,49.31,79875.88,0.1,0.00458,0.0,1.0731]
[1778167841613,49.31,79886.6,0.1,0.00461,0.0,1.08084]
[1778167845643,49.31,79897.98,0.1,0.00465,0.0,1.08911]
[1778167850686,49.31,79912.48,0.1,0.0047,0.0,1.09973]
[1778167855714,49.31,79924.43,0.1,0.00474,0.0,1.10854]
[1778167860752,49.31,79937.12,0.1,0.00479,0.0,1.11796]
[1778167865786,49.31,79943.34,0.1,0.00481,0.0,1.1226]
[1778167870824,49.31,79937.29,0.1,0.00479,0.0,1.11809]
[1778167873653,49.31,79940.56,0.1,0.0048,0.0,1.12052]
[1778167873843,49.31,79944.69,0.1,0.00482,0.0,1.12361]
[1778167878878,49.31,79944.06,0.1,0.00481,0.0,1.12314]
[1778167881417,49.31,79944.28,0.1,0.00481,0.0,1.1233]
[1778167881902,49.31,79947.71,0.1,0.00483,0.0,1.12587]
[1778167886933,49.31,79955.83,0.1,0.00486,0.0,1.13197]
[1778167891969,49.31,79970.51,0.1,0.0049,0.0,1.14223]
[1778167893985,49.31,79952.46,0.1,0.00484,0.0,1.12861]
[1778167899024,49.31,79961.89,0.1,0.00487,0.0,1.13571]
[1778167901037,49.31,79975.53,0.1,0.00492,0.0,1.14604]
[1778167905333,49.31,79979.45,0.1,0.00494,0.0,1.14903]
[1778167906072,49.31,79980.48,0.1,0.00494,0.0,1.14982]
[1778167906259,49.31,79980.48,0.1,0.00494,0.0,1.14982]
[1778167907079,49.31,79980.25,0.1,0.00494,0.0,1.14964]
[1778167912114,49.31,79981.48,0.1,0.00494,0.0,1.15058]
[1778167917149,49.31,79980.77,0.1,0.00494,0.0,1.15004]
[1778167922184,49.31,79981.86,0.1,0.00495,0.0,1.15087]
[1778167927221,49.31,79983.43,0.1,0.00495,0.0,1.15207]
[1778167930246,49.31,80001.42,0.1,0.00502,0.0,1.16588]
[1778167935279,49.31,80010.72,0.1,0.00505,0.0,1.17308]
[1778167940316,49.31,80020.78,0.1,0.00509,0.0,1.1809]
[1778167942329,49.31,80033.32,0.1,0.00513,0.0,1.19072]
[1778167947364,49.31,80034.1,0.1,0.00514,0.0,1.19133]
[1778167952399,49.31,80041.66,0.1,0.00516,0.0,1.19642]
[1778167957434,49.31,80049.56,0.1,0.00519,0.0,1.20266]
[1778167962470,49.31,80052.38,0.1,0.0052,0.0,1.2049]
[1778167967504,49.31,80052.44,0.1,0.0052,0.0,1.20494]
[1778167972541,49.31,80052.86,0.1,0.0052,0.0,1.20528]
[1778167977575,49.31,80044.95,0.1,0.00517,0.0,1.19901]
[1778167982632,49.31,80027.28,0.1,0.00511,0.0,1.18512]
[1778167986644,49.31,80003.02,0.1,0.00502,0.0,1.16627]
[1778167991678,49.31,79991.47,0.1,0.00498,0.0,1.15738]
[1778167995706,49.31,79975.03,0.1,0.00492,0.0,1.14482]
[1778168000740,49.31,79973.94,0.1,0.00491,0.0,1.144]
[1778168003762,49.31,79960.74,0.1,0.00487,0.0,1.134]
[1778168005775,49.31,79978.5,0.1,0.00493,0.0,1.14746]
[1778168007792,49.31,79993.69,0.1,0.00498,0.0,1.15908]
[1778168008800,49.31,80004.92,0.1,0.00503,0.0,1.16773]
[1778168013835,49.31,80008.23,0.1,0.00503,0.0,1.16944]
[1778168018870,49.31,80012.74,0.1,0.00505,0.0,1.17293]
[1778168023906,49.31,79996.13,0.1,0.00499,0.0,1.16011]
[1778168028941,49.31,79994.54,0.1,0.00498,0.0,1.15889]
[1778168033978,49.31,79998.27,0.1,0.005,0.0,1.16175]
[1778168039012,49.31,79997.96,0.1,0.005,0.0,1.16151]
[1778168044048,49.31,80013.96,0.1,0.00506,0.0,1.17388]
[1778168046063,49.31,80027.83,0.1,0.00511,0.0,1.18469]
[1778168051098,49.31,80033.32,0.1,0.00513,0.0,1.18899]
[1778168056132,49.31,80032.64,0.1,0.00512,0.0,1.18846]
[1778168061175,49.31,80031.2,0.1,0.00512,0.0,1.18733]
[1778168066211,49.31,80005.8,0.1,0.00503,0.0,1.16756]
[1778168068220,49.31,79992.4,0.1,0.00498,0.0,1.15724]
[1778168073256,49.31,79990.68,0.1,0.00497,0.0,1.15508]
[1778168075270,49.31,80003.01,0.1,0.00501,0.0,1.16455]
[1778168080305,49.31,80012.36,0.1,0.00505,0.0,1.17178]
[1778168085340,49.31,80010.64,0.1,0.00504,0.0,1.17045]
[1778168090374,49.31,80011.53,0.1,0.00504,0.0,1.17114]
[1778168095409,49.31,80008.23,0.1,0.00503,0.0,1.16859]
[1778168101170,49.31,80006.25,0.1,0.00502,0.0,1.16705]
[1778168106486,49.31,79997.09,0.1,0.00499,0.0,1.16]
[1778168111521,49.31,79995.26,0.1,0.00498,0.0,1.15859]
[1778168116557,49.31,79990.75,0.1,0.00497,0.0,1.15513]
[1778168121593,49.31,80005.13,0.1,0.00502,0.0,1.16619]
[1778168126627,49.31,80009.05,0.1,0.00503,0.0,1.16922]
[1778168131662,49.31,80013.51,0.1,0.00505,0.0,1.17182]
[1778168136697,49.31,80008.77,0.1,0.00503,0.0,1.16815]
[1778168141732,49.31,80011.38,0.1,0.00504,0.0,1.17017]
[1778168146768,49.31,80007.34,0.1,0.00502,0.0,1.16704]
[1778168151803,49.31,80010.63,0.1,0.00504,0.0,1.16959]
[1778168156838,49.31,80017.58,0.1,0.00506,0.0,1.17498]
[1778168161872,49.31,80011.79,0.1,0.00504,0.0,1.17049]
[1778168166911,49.31,80014.39,0.1,0.00505,0.0,1.1725]
[1778168171945,49.31,80019.87,0.1,0.00507,0.0,1.17676]
[1778168176993,49.31,80048.57,0.1,0.00518,0.0,1.19926]
[1778168178004,49.31,80078.13,0.1,0.00529,0.0,1.22282]
[1778168182036,49.31,80061.96,0.1,0.00523,0.0,1.20989]
[1778168183044,49.31,80046.72,0.1,0.00517,0.0,1.1978]
[1778168186693,49.31,80048.31,0.1,0.00518,0.0,1.19906]
[1778168186748,49.31,80048.31,0.1,0.00518,0.0,1.19906]
[1778168187565,49.31,80054.22,0.1,0.0052,0.0,1.20374]
[1778168187628,49.31,80054.22,0.1,0.0052,0.0,1.20374]
[1778168188083,49.31,80062.74,0.1,0.00523,0.0,1.21051]
[1778168193114,49.31,80069.74,0.1,0.00525,0.0,1.21522]
[1778168197141,49.31,80057.49,0.1,0.00521,0.0,1.20546]
[1778168198895,49.31,80054.04,0.1,0.00519,0.0,1.20272]
[1778168199155,49.31,80049.64,0.1,0.00518,0.0,1.19924]
[1778168199720,49.31,80049.64,0.1,0.00518,0.0,1.19924]
[1778168200166,49.31,80044.25,0.1,0.00516,0.0,1.19499]
[1778168203510,49.31,80047.47,0.1,0.00517,0.0,1.19753]
[1778168204191,49.31,80054.89,0.1,0.0052,0.0,1.2034]
[1778168207540,49.31,80051.13,0.1,0.00518,0.0,1.20042]
[1778168207563,49.31,80048.11,0.1,0.00517,0.0,1.19803]
[1778168209089,49.31,80048.11,0.1,0.00517,0.0,1.19803]
[1778168209438,49.31,80048.11,0.1,0.00517,0.0,1.19803]
[1778168209670,49.31,80055.94,0.1,0.0052,0.0,1.20423]
[1778168209960,49.31,80055.94,0.1,0.0052,0.0,1.20423]
[1778168210077,49.31,80055.94,0.1,0.0052,0.0,1.20423]
[1778168211011,49.31,80055.94,0.1,0.0052,0.0,1.20423]
[1778168211239,49.31,80065.92,0.1,0.00524,0.0,1.21217]
[1778168211896,49.31,80065.92,0.1,0.00524,0.0,1.21217]
[1778168212246,49.31,80067.95,0.1,0.00525,0.0,1.21379]
[1778168217282,49.31,80068.43,0.1,0.00525,0.0,1.21417]
[1778168222316,49.31,80064.59,0.1,0.00523,0.0,1.21111]
[1778168227352,49.31,80060.04,0.1,0.00522,0.0,1.20748]
[1778168232386,49.31,80065.55,0.1,0.00524,0.0,1.21187]
[1778168237423,49.31,80064.34,0.1,0.00523,0.0,1.21091]
[1778168242457,49.31,80063.8,0.1,0.00523,0.0,1.21048]
[1778168247495,49.31,80063.01,0.1,0.00523,0.0,1.20985]
[1778168252528,49.31,80073.17,0.1,0.00526,0.0,1.21708]
[1778168257564,49.31,80068.6,0.1,0.00525,0.0,1.21343]
[1778168262604,49.31,80069.96,0.1,0.00525,0.0,1.21451]
[1778168267639,49.31,80071.16,0.1,0.00525,0.0,1.21547]
[1778168272678,49.31,80061.69,0.1,0.00522,0.0,1.20792]
[1778168277713,49.31,80058.84,0.1,0.00521,0.0,1.20566]
[1778168282750,49.31,80054.66,0.1,0.00519,0.0,1.20234]
[1778168287783,49.31,80051.27,0.1,0.00518,0.0,1.19966]
[1778168293563,49.31,80049.47,0.1,0.00517,0.0,1.19823]
[1778168298861,49.31,80048.53,0.1,0.00517,0.0,1.19749]
[1778168303895,49.31,80054.9,0.1,0.00519,0.0,1.20253]
[1778168308930,49.31,80048.11,0.1,0.00517,0.0,1.19716]
[1778168313967,49.31,80042.26,0.1,0.00514,0.0,1.19168]
[1778168319004,49.31,80042.08,0.1,0.00514,0.0,1.19154]
[1778168324039,49.31,80050.07,0.1,0.00517,0.0,1.19784]
[1778168329075,49.31,80045.39,0.1,0.00515,0.0,1.19415]
[1778168333413,49.31,80045.18,0.1,0.00515,0.0,1.19398]
[1778168333485,49.31,80044.2,0.1,0.00515,0.0,1.19321]
[1778168336173,49.31,80044.2,0.1,0.00515,0.0,1.19321]
[1778168336274,49.31,80041.47,0.1,0.00514,0.0,1.19106]
[1778168342170,49.31,80034.64,0.1,0.00511,0.0,1.1857]
[1778168347203,49.31,80031.64,0.1,0.0051,0.0,1.18336]
[1778168348873,49.31,80029.58,0.1,0.00509,0.0,1.18175]
[1778168349217,49.31,80021.09,0.1,0.00506,0.0,1.17513]
[1778168354258,49.31,80013.27,0.1,0.00503,0.0,1.16907]
[1778168356332,49.31,80010.35,0.1,0.00502,0.0,1.16681]
[1778168356347,49.31,80011.39,0.1,0.00503,0.0,1.16761]
[1778168357712,49.31,80011.39,0.1,0.00503,0.0,1.16761]
[1778168358281,49.31,80010.93,0.1,0.00503,0.0,1.16726]
[1778168363315,49.31,80011.89,0.1,0.00503,0.0,1.168]
[1778168368350,49.31,80012.77,0.1,0.00503,0.0,1.16868]
[1778168370353,49.31,80013.56,0.1,0.00504,0.0,1.16929]
[1778168370398,49.31,80013.0,0.1,0.00503,0.0,1.16886]
[1778168375401,49.31,80010.41,0.1,0.00502,0.0,1.166]
[1778168376475,49.31,80010.41,0.1,0.00502,0.0,1.166]
[1778168376576,49.31,80009.43,0.1,0.00502,0.0,1.16525]
[1778168381447,49.31,79998.3,0.1,0.00498,0.0,1.15668]
[1778168383499,49.31,80009.58,0.1,0.00502,0.0,1.16536]
[1778168384474,49.31,79989.56,0.1,0.00494,0.0,1.14999]
[1778168385481,49.31,79977.38,0.1,0.0049,0.0,1.14073]
[1778168388504,49.31,79994.45,0.1,0.00496,0.0,1.15373]
[1778168393536,49.31,80005.82,0.1,0.005,0.0,1.16246]
[1778168398572,49.31,80003.14,0.1,0.00499,0.0,1.1604]
[1778168402599,49.31,79988.87,0.1,0.00494,0.0,1.14947]
[1778168407634,49.31,79986.84,0.1,0.00493,0.0,1.14792]
[1778168412669,49.31,79989.0,0.1,0.00494,0.0,1.14957]
[1778168417704,49.31,79993.1,0.1,0.00496,0.0,1.1527]
[1778168422772,49.31,79994.74,0.1,0.00496,0.0,1.15395]
[1778168423746,49.31,80001.89,0.1,0.00499,0.0,1.15944]
[1778168428782,49.31,79995.87,0.1,0.00497,0.0,1.15482]
[1778168428822,49.31,79995.87,0.1,0.00497,0.0,1.15482]
[1778168429789,49.31,79995.71,0.1,0.00497,0.0,1.1547]
[1778168432810,49.31,79987.07,0.1,0.00493,0.0,1.14725]
[1778168433437,49.31,79987.07,0.1,0.00493,0.0,1.14725]
[1778168433817,49.31,79986.33,0.1,0.00493,0.0,1.14669]
[1778168434422,49.31,79986.33,0.1,0.00493,0.0,1.14669]
[1778168434824,49.31,79980.68,0.1,0.00491,0.0,1.14239]
[1778168439862,49.31,79981.62,0.1,0.00491,0.0,1.14311]
[1778168445629,49.31,79979.85,0.1,0.00491,0.0,1.14176]
[1778168450937,49.31,79973.39,0.1,0.00488,0.0,1.13687]
[1778168455972,49.31,79973.97,0.1,0.00489,0.0,1.13731]
[1778168461006,49.31,79973.71,0.1,0.00488,0.0,1.13711]
[1778168462640,49.31,79973.71,0.1,0.00488,0.0,1.13711]
[1778168462685,49.31,79975.22,0.1,0.00489,0.0,1.13825]
[1778168468055,49.31,79975.79,0.1,0.00489,0.0,1.13868]
[1778168473090,49.31,79978.23,0.1,0.0049,0.0,1.14053]
[1778168474717,49.31,79978.23,0.1,0.0049,0.0,1.14053]
[1778168474763,49.31,79974.03,0.1,0.00489,0.0,1.13735]
[1778168475496,49.31,79974.03,0.1,0.00489,0.0,1.13735]
[1778168475573,49.31,79974.19,0.1,0.00489,0.0,1.13747]
[1778168476904,49.31,79974.19,0.1,0.00489,0.0,1.13747]
[1778168477118,49.31,79974.89,0.1,0.00489,0.0,1.138]
[1778168481512,49.31,79976.65,0.1,0.00489,0.0,1.13934]
[1778168481546,49.31,79980.81,0.1,0.00491,0.0,1.14249]
[1778168482541,49.31,79980.81,0.1,0.00491,0.0,1.14249]
[1778168482575,49.31,79988.49,0.1,0.00494,0.0,1.14833]
[1778168488199,49.31,79996.89,0.1,0.00497,0.0,1.15475]
[1778168493232,49.31,79998.86,0.1,0.00497,0.0,1.15542]
[1778168496253,49.31,79987.07,0.1,0.00493,0.0,1.14641]
[1778168501292,49.31,79978.87,0.1,0.0049,0.0,1.14018]
[1778168506332,49.31,79988.37,0.1,0.00493,0.0,1.1474]
[1778168511357,49.31,79995.21,0.1,0.00496,0.0,1.15262]
[1778168516394,49.31,79994.8,0.1,0.00496,0.0,1.15231]
[1778168521431,49.31,79997.19,0.1,0.00497,0.0,1.15414]
[1778168526463,49.31,79996.19,0.1,0.00496,0.0,1.15337]
[1778168532504,49.31,79993.99,0.1,0.00495,0.0,1.15169]
[1778168538565,49.31,79991.24,0.1,0.00494,0.0,1.14959]
[1778168543588,49.31,79997.15,0.1,0.00496,0.0,1.15411]
[1778168548618,49.31,80000.41,0.1,0.00498,0.0,1.15661]
[1778168553652,49.31,80003.62,0.1,0.00498,0.0,1.15822]
[1778168556863,49.31,80003.35,0.1,0.00498,0.0,1.15801]
[1778168556942,49.31,80006.2,0.1,0.00499,0.0,1.1602]
[1778168559696,49.31,80017.31,0.1,0.00504,0.0,1.16878]
[1778168562718,49.31,80030.38,0.1,0.00508,0.0,1.17893]
[1778168564730,49.31,80050.03,0.1,0.00516,0.0,1.19433]
[1778168567029,49.31,80052.12,0.1,0.00516,0.0,1.19598]
[1778168567751,49.31,80052.29,0.1,0.00516,0.0,1.19611]
[1778168568833,49.31,80052.29,0.1,0.00516,0.0,1.19611]
[1778168568879,49.31,80052.29,0.1,0.00516,0.0,1.19611]
[1778168568958,49.31,80052.29,0.1,0.00516,0.0,1.19611]
[1778168569393,49.31,80058.31,0.1,0.00519,0.0,1.20087]
[1778168570954,49.31,80058.9,0.1,0.00519,0.0,1.20134]
[1778168570777,49.31,80071.81,0.1,0.00524,0.0,1.2116]
[1778168571785,49.31,80072.85,0.1,0.00524,0.0,1.21243]
[1778168571982,49.31,80072.85,0.1,0.00524,0.0,1.21243]
[1778168572791,49.31,80071.02,0.1,0.00524,0.0,1.21097]
[1778168575500,49.31,80070.04,0.1,0.00523,0.0,1.21018]
[1778168575811,49.31,80072.22,0.1,0.00524,0.0,1.21192]
[1778168576191,49.31,80072.22,0.1,0.00524,0.0,1.21192]
[1778168576817,49.31,80074.38,0.1,0.00525,0.0,1.21365]
[1778168578733,49.31,80075.17,0.1,0.00525,0.0,1.21428]
[1778168578775,49.31,80074.96,0.1,0.00525,0.0,1.21411]
[1778168582400,49.31,80077.83,0.1,0.00526,0.0,1.2164]
[1778168582859,49.31,80076.04,0.1,0.00525,0.0,1.21497]
[1778168583221,49.31,80076.04,0.1,0.00525,0.0,1.21497]
[1778168583866,49.31,80075.68,0.1,0.00525,0.0,1.21469]
[1778168588901,49.31,80078.98,0.1,0.00527,0.0,1.21733]
[1778168593938,49.31,80080.39,0.1,0.00527,0.0,1.21845]
[1778168596961,49.31,80091.88,0.1,0.00532,0.0,1.22769]
[1778168601995,49.31,80082.59,0.1,0.00528,0.0,1.22022]
[1778168607028,49.31,80092.37,0.1,0.00532,0.0,1.22809]
[1778168608575,49.31,80093.74,0.1,0.00532,0.0,1.22919]
[1778168609042,49.31,80093.38,0.1,0.00532,0.0,1.2289]
[1778168614079,49.31,80088.09,0.1,0.0053,0.0,1.22375]
[1778168619113,49.31,80082.67,0.1,0.00528,0.0,1.2194]
[1778168624150,49.31,80089.1,0.1,0.0053,0.0,1.22457]
[1778168626902,49.31,80063.03,0.1,0.0052,0.0,1.20374]
[1778168632712,49.31,80055.65,0.1,0.00517,0.0,1.19789]
[1778168632812,49.31,80054.14,0.1,0.00517,0.0,1.1967]
[1778168636972,49.31,80041.95,0.1,0.00512,0.0,1.18711]
[1778168640260,49.31,80030.25,0.1,0.00508,0.0,1.17797]
[1778168645313,49.31,80023.73,0.1,0.00506,0.0,1.1729]
[1778168650349,49.31,80020.56,0.1,0.00504,0.0,1.17044]
[1778168655385,49.31,80017.91,0.1,0.00503,0.0,1.16838]
[1778168660420,49.31,80016.42,0.1,0.00503,0.0,1.16723]
[1778168665454,49.31,80014.35,0.1,0.00502,0.0,1.16563]
[1778168670494,49.31,80013.53,0.1,0.00502,0.0,1.165]
[1778168671654,49.31,80013.53,0.1,0.00502,0.0,1.165]
[1778168671713,49.31,80008.48,0.1,0.005,0.0,1.16026]
[1778168674763,49.31,80011.73,0.1,0.00501,0.0,1.16276]
[1778168674863,49.31,80021.78,0.1,0.00504,0.0,1.17053]
[1778168676479,49.31,80021.78,0.1,0.00504,0.0,1.17053]
[1778168676535,49.31,80019.89,0.1,0.00504,0.0,1.16906]
[1778168678844,49.31,80019.89,0.1,0.00504,0.0,1.16906]
[1778168678943,49.31,80016.48,0.1,0.00502,0.0,1.16642]
[1778168684587,49.31,80025.31,0.1,0.00506,0.0,1.17326]
[1778168686602,49.31,80013.01,0.1,0.00501,0.0,1.16375]
[1778168691639,49.31,80007.6,0.1,0.00499,0.0,1.15958]
[1778168693451,49.31,80002.54,0.1,0.00497,0.0,1.15569]
[1778168693653,49.31,80001.87,0.1,0.00497,0.0,1.15518]
[1778168694894,49.31,80001.87,0.1,0.00497,0.0,1.15518]
[1778168694958,49.31,79999.18,0.1,0.00496,0.0,1.15312]
[1778168699561,49.31,80005.76,0.1,0.00499,0.0,1.15817]
[1778168699693,49.31,80005.58,0.1,0.00498,0.0,1.15803]
[1778168701990,49.31,80005.7,0.1,0.00499,0.0,1.15812]
[1778168702026,49.31,80005.41,0.1,0.00498,0.0,1.1579]
[1778168705175,49.31,79999.27,0.1,0.00496,0.0,1.15319]
[1778168705739,49.31,79996.59,0.1,0.00495,0.0,1.15114]
[1778168710774,49.31,80000.79,0.1,0.00497,0.0,1.15435]
[1778168715810,49.31,80007.18,0.1,0.00499,0.0,1.15926]
[1778168720844,49.31,80009.35,0.1,0.005,0.0,1.16093]
[1778168723868,49.31,80025.55,0.1,0.00506,0.0,1.17345]
[1778168724486,49.31,80025.55,0.1,0.00506,0.0,1.17345]
[1778168724876,49.31,80030.29,0.1,0.00508,0.0,1.17714]
[1778168726320,49.31,80030.84,0.1,0.00508,0.0,1.17757]
[1778168726900,49.31,80034.72,0.1,0.00509,0.0,1.18059]
[1778168728914,49.31,80046.11,0.1,0.00513,0.0,1.18951]
[1778168733949,49.31,80047.95,0.1,0.00514,0.0,1.19009]
[1778168737977,49.31,80061.57,0.1,0.00519,0.0,1.20083]
[1778168743014,49.31,80054.98,0.1,0.00516,0.0,1.19562]
[1778168747046,49.31,80043.92,0.1,0.00512,0.0,1.18692]
[1778168752113,49.31,80052.07,0.1,0.00515,0.0,1.19333]
[1778168758126,49.31,80057.15,0.1,0.00517,0.0,1.19734]
[1778168764168,49.31,80058.35,0.1,0.00518,0.0,1.19828]
[1778168769205,49.31,80069.34,0.1,0.00522,0.0,1.207]
[1778168771219,49.31,80049.39,0.1,0.00514,0.0,1.19122]
[1778168775247,49.31,80034.6,0.1,0.00509,0.0,1.17964]
[1778168780280,49.31,80032.92,0.1,0.00508,0.0,1.17833]
[1778168783789,49.31,80031.47,0.1,0.00508,0.0,1.1772]
[1778168783803,49.31,80036.09,0.1,0.00509,0.0,1.1808]
[1778168789344,49.31,80036.23,0.1,0.00509,0.0,1.18091]
[1778168790822,49.31,80036.23,0.1,0.00509,0.0,1.18091]
[1778168790876,49.31,80038.28,0.1,0.0051,0.0,1.18251]
[1778168791679,49.31,80038.28,0.1,0.0051,0.0,1.18251]
[1778168791741,49.31,80039.11,0.1,0.0051,0.0,1.18229]
[1778168798121,49.31,80046.92,0.1,0.00513,0.0,1.18841]
[1778168803440,49.31,80047.25,0.1,0.00513,0.0,1.18867]
[1778168808477,49.31,80048.64,0.1,0.00514,0.0,1.18976]
[1778168812312,49.31,80056.18,0.1,0.00516,0.0,1.1957]
[1778168812657,49.31,80056.81,0.1,0.00517,0.0,1.1962]
[1778168818261,49.31,80066.8,0.1,0.0052,0.0,1.2041]
[1778168823582,49.31,80068.27,0.1,0.00521,0.0,1.20527]
[1778168828617,49.31,80071.22,0.1,0.00522,0.0,1.20762]
[1778168833652,49.31,80062.31,0.1,0.00519,0.0,1.20054]
[1778168838688,49.31,80063.13,0.1,0.00519,0.0,1.20119]
[1778168843725,49.31,80039.71,0.1,0.0051,0.0,1.18276]
[1778168848761,49.31,80038.82,0.1,0.0051,0.0,1.18207]
[1778168853797,49.31,80038.37,0.1,0.00509,0.0,1.18085]
[1778168858829,49.31,80039.62,0.1,0.0051,0.0,1.18183]
[1778168863866,49.31,80037.52,0.1,0.00509,0.0,1.18019]
[1778168867893,49.31,80048.95,0.1,0.00513,0.0,1.18914]
[1778168872927,49.31,80041.23,0.1,0.00511,0.0,1.18309]
[1778168877962,49.31,80044.09,0.1,0.00512,0.0,1.18533]
[1778168882998,49.31,80047.66,0.1,0.00513,0.0,1.18813]
[1778168888032,49.31,80043.62,0.1,0.00511,0.0,1.18496]
[1778168894076,49.31,80052.96,0.1,0.00515,0.0,1.19229]
[1778168901131,49.31,80054.93,0.1,0.00516,0.0,1.19384]
[1778168906162,49.31,80065.69,0.1,0.0052,0.0,1.20235]
[1778168911199,49.31,80067.47,0.1,0.0052,0.0,1.20289]
[1778168916232,49.31,80070.61,0.1,0.00521,0.0,1.20538]
[1778168921267,49.31,80069.73,0.1,0.00521,0.0,1.20468]
[1778168926302,49.31,80064.53,0.1,0.00519,0.0,1.20056]
[1778168931338,49.31,80064.35,0.1,0.00519,0.0,1.20041]
[1778168933352,49.31,80053.19,0.1,0.00515,0.0,1.19161]
[1778168938386,49.31,80053.13,0.1,0.00515,0.0,1.19156]
[1778168943423,49.31,80051.01,0.1,0.00514,0.0,1.18989]
[1778168948458,49.31,80058.0,0.1,0.00516,0.0,1.1954]
[1778168953492,49.31,80058.08,0.1,0.00516,0.0,1.19546]
[1778168959255,49.31,80064.46,0.1,0.00519,0.0,1.2005]
[1778168961548,49.31,80082.55,0.1,0.00526,0.0,1.21516]
[1778168966583,49.31,80086.75,0.1,0.00527,0.0,1.21852]
[1778168971618,49.31,80090.81,0.1,0.00529,0.0,1.2209]
[1778168976654,49.32,80094.0,0.1,0.0053,0.0,1.22443]
[1778168981689,49.33,80093.74,0.1,0.00531,0.0,1.22541]
[1778168986726,49.33,80096.71,0.1,0.00533,0.0,1.22898]
[1778168991760,49.34,80096.35,0.1,0.00533,0.0,1.22985]
[1778168996794,49.35,80096.05,0.1,0.00533,0.0,1.23077]
[1778169001834,49.35,80080.4,0.1,0.00528,0.0,1.21911]
[1778169004856,49.36,80062.78,0.1,0.00521,0.0,1.20557]
[1778169009889,49.37,80069.07,0.1,0.00525,0.0,1.21218]
[1778169014924,49.37,80061.83,0.1,0.00522,0.0,1.20749]
[1778169016936,49.38,80073.48,0.1,0.00527,0.0,1.21731]
[1778169021971,49.38,80073.23,0.1,0.00528,0.0,1.21835]
[1778169027007,49.39,80070.63,0.1,0.00527,0.0,1.2175]
[1778169032044,49.4,80069.24,0.1,0.00527,0.0,1.21673]
[1778169037078,49.41,80065.75,0.1,0.00526,0.0,1.21517]
[1778169042116,49.41,80061.69,0.1,0.00525,0.0,1.21315]
[1778169047147,49.42,80061.6,0.1,0.00526,0.0,1.21431]
[1778169052186,49.43,80072.1,0.1,0.0053,0.0,1.22393]
[1778169057221,49.43,80074.42,0.1,0.00532,0.0,1.2269]
[1778169062258,49.44,80074.73,0.1,0.00532,0.0,1.22826]
[1778169067290,49.45,80081.09,0.1,0.00535,0.0,1.23467]
[1778169072326,49.45,80077.52,0.1,0.00535,0.0,1.23262]
[1778169076354,49.46,80063.82,0.1,0.0053,0.0,1.22246]
[1778169081388,49.48,80055.15,0.1,0.00528,0.0,1.21881]
[1778169086424,49.49,80055.89,0.1,0.00529,0.0,1.22058]
[1778169091458,49.49,80057.45,0.1,0.0053,0.0,1.22235]
[1778169096496,49.5,80056.6,0.1,0.0053,0.0,1.2226]
[1778169101529,49.51,80060.17,0.1,0.00532,0.0,1.22688]
[1778169104550,49.51,80071.9,0.1,0.00537,0.0,1.23701]
[1778169109589,49.52,80078.45,0.1,0.0054,0.0,1.24314]
[1778169113694,49.52,80056.1,0.1,0.00532,0.0,1.2261]
[1778169114646,49.53,80027.64,0.1,0.00521,0.0,1.20365]
[1778169120381,49.54,80022.66,0.1,0.0052,0.0,1.20135]
[1778169125720,49.54,80018.68,0.1,0.00519,0.0,1.19959]
[1778169130452,49.55,80003.43,0.1,0.00514,0.0,1.18903]
[1778169135787,49.56,79998.27,0.1,0.00513,0.0,1.18673]
[1778169140823,49.65,79996.79,0.1,0.00519,0.0,1.19988]
[1778169145858,49.73,79994.67,0.1,0.00525,0.0,1.21145]
[1778169147872,49.76,80006.88,0.1,0.00532,0.0,1.22588]
[1778169152907,49.83,80004.94,0.1,0.00536,0.0,1.23434]
[1778169157941,49.83,80016.59,0.1,0.00541,0.0,1.24469]
[1778169160662,49.85,80000.08,0.1,0.00536,0.0,1.23362]
[1778169165998,49.91,80000.15,0.1,0.00541,0.0,1.24394]
[1778169171035,49.92,79999.24,0.1,0.00541,0.0,1.24414]
[1778169176072,49.92,80005.6,0.1,0.00544,0.0,1.25021]
[1778169181104,49.93,80002.31,0.1,0.00543,0.0,1.24844]
[1778169186138,49.93,80007.64,0.1,0.00545,0.0,1.25364]
[1778169191178,49.96,80009.4,0.1,0.00549,0.0,1.26027]
[1778169195202,50.03,80024.18,0.1,0.0056,0.0,1.28263]
[1778169200237,50.03,80031.68,0.1,0.00563,0.0,1.28939]
[1778169205272,50.03,80037.75,0.1,0.00565,0.0,1.29497]
[1778169210308,50.03,80044.03,0.1,0.00568,0.0,1.30068]
[1778169215342,50.04,80047.37,0.1,0.00569,0.0,1.30299]
[1778169220377,50.04,80046.46,0.1,0.00569,0.0,1.30267]
[1778169225417,50.04,80047.19,0.1,0.0057,0.0,1.30374]
[1778169230452,50.04,80039.14,0.1,0.00567,0.0,1.2975]
[1778169235487,50.05,80040.95,0.1,0.00568,0.0,1.29953]
[1778169240524,50.05,80036.11,0.1,0.00566,0.0,1.29599]
[1778169245564,50.05,80048.66,0.1,0.00571,0.0,1.30701]
[1778169250599,50.06,80051.7,0.1,0.00573,0.0,1.30997]
[1778169254632,50.06,80063.39,0.1,0.00578,0.0,1.32011]
[1778169259663,50.06,80064.72,0.1,0.00578,0.0,1.3215]
[1778169264698,50.07,80064.44,0.1,0.00579,0.0,1.3223]
[1778169269733,50.07,80083.84,0.1,0.00587,0.0,1.33963]
[1778169274768,50.07,80089.65,0.1,0.00589,0.0,1.34383]
[1778169276784,50.07,80102.43,0.1,0.00595,0.0,1.35484]
[1778169280811,50.07,80091.23,0.1,0.0059,0.0,1.34519]
[1778169285887,50.07,80085.15,0.1,0.00587,0.0,1.34002]
[1778169287859,50.07,80073.79,0.1,0.00583,0.0,1.33035]
[1778169292899,50.08,80063.82,0.1,0.00579,0.0,1.32304]
[1778169297941,50.08,80065.83,0.1,0.0058,0.0,1.32495]
[1778169305985,50.08,80067.98,0.1,0.00581,0.0,1.32711]
[1778169311026,50.08,80061.05,0.1,0.00578,0.0,1.32146]
[1778169316059,50.08,80060.58,0.1,0.00578,0.0,1.32132]
[1778169321094,50.09,80048.16,0.1,0.00574,0.0,1.31178]
[1778169324120,50.1,80032.09,0.1,0.00568,0.0,1.29926]
[1778169329857,50.16,80014.58,0.1,0.00566,0.0,1.29476]
[1778169335192,50.16,80011.79,0.1,0.00564,0.0,1.29204]
[1778169340234,50.16,80005.98,0.1,0.00562,0.0,1.28777]
[1778169345269,50.16,80007.2,0.1,0.00563,0.0,1.28934]
[1778169350303,50.17,80012.45,0.1,0.00565,0.0,1.29421]
[1778169355341,50.24,80012.83,0.1,0.00571,0.0,1.3062]
[1778169360373,50.26,80022.34,0.1,0.00578,0.0,1.3188]
[1778169365409,50.29,80024.15,0.1,0.00581,0.0,1.32492]
[1778169370444,50.32,80010.75,0.1,0.00577,0.0,1.31825]
[1778169375484,50.34,80010.85,0.1,0.0058,0.0,1.32295]
[1778169380515,50.37,80007.57,0.1,0.00581,0.0,1.32475]
[1778169385549,50.45,80013.72,0.1,0.00589,0.0,1.34277]
[1778169390584,50.47,80011.89,0.1,0.00591,0.0,1.34564]
[1778169395619,50.5,79998.84,0.1,0.00587,0.0,1.33798]
[1778169400654,50.52,79998.64,0.1,0.00589,0.0,1.34223]
[1778169405690,50.55,80001.62,0.1,0.00593,0.0,1.34915]
[1778169410727,50.57,80007.66,0.1,0.00597,0.0,1.35866]
[1778169415762,50.6,80010.21,0.1,0.00601,0.0,1.36512]
[1778169420797,50.62,80008.74,0.1,0.00602,0.0,1.36806]
[1778169425833,50.65,80003.01,0.1,0.00602,0.0,1.3673]
[1778169428854,50.66,80014.57,0.1,0.00608,0.0,1.3798]
[1778169429861,50.67,80026.13,0.1,0.00613,0.0,1.39068]
[1778169434896,50.69,80026.89,0.1,0.00615,0.0,1.39531]
[1778169439930,50.71,80023.94,0.1,0.00616,0.0,1.39669]
[1778169444965,50.73,80029.67,0.1,0.00621,0.0,1.40564]
[1778169450000,50.75,80028.22,0.1,0.00622,0.0,1.40824]
[1778169454744,50.78,80015.55,0.1,0.00618,0.0,1.4]
[1778169457052,50.79,80002.46,0.1,0.00613,0.0,1.39011]
[1778169462088,50.81,79999.02,0.1,0.00614,0.0,1.39109]
[1778169467851,50.84,79962.74,0.1,0.00601,0.0,1.36468]
[1778169473170,50.86,79954.98,0.1,0.006,0.0,1.36279]
[1778169478206,50.89,79954.12,0.1,0.00602,0.0,1.36621]
[1778169483255,50.91,79947.0,0.1,0.00601,0.0,1.36425]
[1778169488282,51.02,79941.09,0.1,0.00608,0.0,1.37803]
[1778169493314,51.13,79934.34,0.1,0.00614,0.0,1.3908]
[1778169498350,51.15,79934.52,0.1,0.00616,0.0,1.39489]
[1778169503384,51.17,79937.79,0.1,0.00619,0.0,1.40166]
[1778169508426,51.2,79930.0,0.1,0.00618,0.0,1.39875]
[1778169513461,51.22,79935.42,0.1,0.00622,0.0,1.40638]
[1778169518497,51.24,79938.26,0.1,0.00625,0.0,1.41262]
[1778169523533,51.26,79937.5,0.1,0.00627,0.0,1.41566]
[1778169528567,51.28,79935.68,0.1,0.00628,0.0,1.41773]
[1778169530589,51.29,79922.31,0.1,0.00623,0.0,1.40749]
[1778169535618,51.3,79915.53,0.1,0.00621,0.0,1.40381]
[1778169539646,51.32,79898.04,0.1,0.00615,0.0,1.39088]
[1778169544706,51.33,79895.71,0.1,0.00615,0.0,1.39193]
[1778169549722,51.36,79898.85,0.1,0.00619,0.0,1.39921]
[1778169554753,51.38,79911.5,0.1,0.00626,0.0,1.41393]
[1778169557773,51.39,79899.62,0.1,0.00622,0.0,1.40575]
[1778169562808,51.41,79904.38,0.1,0.00626,0.0,1.41356]
[1778169567843,51.44,79899.0,0.1,0.00625,0.0,1.41249]
[1778169572879,51.46,79898.11,0.1,0.00626,0.0,1.41434]
[1778169577914,51.48,79905.76,0.1,0.00631,0.0,1.42464]
[1778169581943,51.49,79890.67,0.1,0.00626,0.0,1.41421]
[1778169586977,51.51,79885.96,0.1,0.00626,0.0,1.4137]
[1778169592013,51.53,79890.45,0.1,0.0063,0.0,1.42122]
[1778169596043,51.55,79905.8,0.1,0.00638,0.0,1.43756]
[1778169599065,51.56,79917.47,0.1,0.00644,0.0,1.44998]
[1778169604139,51.61,79904.96,0.1,0.00643,0.0,1.44806]
[1778169605149,51.62,79892.77,0.1,0.00638,0.0,1.43792]
[1778169607163,51.62,79879.2,0.1,0.00633,0.0,1.42733]
[1778169609182,51.63,79890.42,0.1,0.00639,0.0,1.43862]
[1778169612201,51.64,79878.12,0.1,0.00634,0.0,1.42984]
[1778169617234,51.67,79867.92,0.1,0.00632,0.0,1.42509]
[1778169622270,51.69,79873.79,0.1,0.00636,0.0,1.43372]
[1778169627305,51.71,79886.23,0.1,0.00643,0.0,1.44811]
[1778169632340,51.72,79892.98,0.1,0.00647,0.0,1.45578]
[1778169637378,51.75,79893.47,0.1,0.00649,0.0,1.46021]
[1778169642412,51.86,79904.52,0.1,0.00664,0.0,1.49025]
[1778169647449,51.9,79898.67,0.1,0.00666,0.0,1.49328]
[1778169652480,51.92,79895.62,0.1,0.00666,0.0,1.49348]
[1778169657520,51.93,79890.55,0.1,0.00664,0.0,1.49008]
[1778169662568,51.93,79880.57,0.1,0.0066,0.0,1.48106]
[1778169667592,51.93,79890.63,0.1,0.00665,0.0,1.49015]
[1778169673639,51.93,79899.73,0.1,0.00669,0.0,1.49841]
[1778169678679,51.93,79920.15,0.1,0.00678,0.0,1.51709]
[1778169683708,51.93,79918.65,0.1,0.00677,0.0,1.51571]
[1778169688744,51.93,79919.28,0.1,0.00677,0.0,1.51629]
[1778169693779,51.93,79909.27,0.1,0.00672,0.0,1.50608]
[1778169698814,51.93,79904.82,0.1,0.0067,0.0,1.50202]
[1778169703849,51.94,79900.56,0.1,0.00669,0.0,1.4999]
[1778169709347,51.95,79901.64,0.1,0.00671,0.0,1.50323]
[1778169709893,51.96,79900.94,0.1,0.00671,0.0,1.50375]
[1778169714925,51.96,79894.96,0.1,0.00669,0.0,1.4983]
[1778169715729,51.96,79894.96,0.1,0.00669,0.0,1.4983]
[1778169715932,51.96,79895.4,0.1,0.00669,0.0,1.4987]
[1778169720968,51.97,79899.2,0.1,0.00672,0.0,1.5051]
[1778169726003,51.99,79888.16,0.1,0.00669,0.0,1.49799]
[1778169729046,52.0,79902.1,0.1,0.00676,0.0,1.51245]
[1778169734089,52.01,79910.25,0.1,0.00681,0.0,1.52273]
[1778169738107,52.03,79925.03,0.1,0.00689,0.0,1.53859]
[1778169743142,52.04,79932.35,0.1,0.00693,0.0,1.548]
[1778169748179,52.05,79930.11,0.1,0.00694,0.0,1.54841]
[1778169751198,52.06,79920.43,0.1,0.0069,0.0,1.5399]
[1778169756235,52.08,79932.53,0.1,0.00696,0.0,1.55375]
[1778169761268,52.09,79941.01,0.1,0.00702,0.0,1.56417]
[1778169766303,52.1,79942.96,0.1,0.00704,0.0,1.56838]
[1778169771338,52.11,79942.33,0.1,0.00705,0.0,1.57013]
[1778169776373,52.13,79943.53,0.1,0.00706,0.0,1.57357]
[1778169781409,52.14,79948.36,0.1,0.0071,0.0,1.58082]
[1778169785600,52.15,79951.65,0.1,0.00712,0.0,1.58526]
[1778169786357,52.15,79951.65,0.1,0.00712,0.0,1.58526]
[1778169792246,52.16,79946.92,0.1,0.00711,0.0,1.58341]
[1778169792312,52.17,79949.8,0.1,0.00713,0.0,1.58658]
[1778169797524,52.18,79954.08,0.1,0.00716,0.0,1.5932]
[1778169802629,52.19,79955.84,0.1,0.00718,0.0,1.59654]
[1778169802632,52.19,79960.11,0.1,0.0072,0.0,1.60103]
[1778169804562,52.19,79960.11,0.1,0.0072,0.0,1.60143]
[1778169804587,52.19,79975.35,0.1,0.00728,0.0,1.61647]
[1778169808606,52.2,79990.72,0.1,0.00736,0.0,1.63282]
[1778169812987,52.21,79983.26,0.1,0.00733,0.0,1.62556]
[1778169813073,52.21,79968.92,0.1,0.00726,0.0,1.6121]
[1778169813680,52.21,79968.92,0.1,0.00726,0.0,1.6121]
[1778169813766,52.21,79967.65,0.1,0.00725,0.0,1.61126]
[1778169817507,52.22,79960.02,0.1,0.00722,0.0,1.60509]
[1778169817665,52.22,79959.11,0.1,0.00722,0.0,1.60461]
[1778169820419,52.22,79945.75,0.1,0.00716,0.0,1.59264]
[1778169825287,52.23,79945.47,0.1,0.00717,0.0,1.59403]
[1778169825377,52.24,79948.42,0.1,0.00719,0.0,1.59726]
[1778169830490,52.25,79951.86,0.1,0.00721,0.0,1.60256]
[1778169832113,52.25,79951.86,0.1,0.00721,0.0,1.60296]
[1778169832199,52.25,79959.45,0.1,0.00725,0.0,1.61063]
[1778169834023,52.25,79959.45,0.1,0.00725,0.0,1.61102]
[1778169834091,52.25,79984.03,0.1,0.00737,0.0,1.63513]
[1778169834780,52.25,79984.03,0.1,0.00737,0.0,1.63513]
[1778169834853,52.26,79986.12,0.1,0.00739,0.0,1.63751]
[1778169838758,52.26,79986.99,0.1,0.0074,0.0,1.63937]
[1778169838813,52.26,79982.58,0.1,0.00738,0.0,1.63542]
[1778169843851,52.27,79967.44,0.1,0.00731,0.0,1.62252]
[1778169848887,52.28,79965.11,0.1,0.00731,0.0,1.62208]
[1778169853924,52.29,79971.88,0.1,0.00735,0.0,1.63042]
[1778169858961,52.3,79962.71,0.1,0.00732,0.0,1.62334]
[1778169863888,52.31,79959.89,0.1,0.00731,0.0,1.62205]
[1778169863997,52.31,79938.05,0.1,0.00721,0.0,1.60147]
[1778169865902,52.31,79932.49,0.1,0.00718,0.0,1.59657]
[1778169866012,52.31,79922.91,0.1,0.00714,0.0,1.58788]
[1778169871277,52.32,79918.94,0.1,0.00713,0.0,1.58578]
[1778169871288,52.33,79918.8,0.1,0.00713,0.0,1.58499]
[1778169877090,52.34,79915.67,0.1,0.00712,0.0,1.58456]
[1778169882126,52.35,79915.64,0.1,0.00713,0.0,1.58663]
[1778169883276,52.35,79915.64,0.1,0.00713,0.0,1.58663]
[1778169883362,52.35,79914.66,0.1,0.00713,0.0,1.58612]
[1778169884026,52.35,79914.66,0.1,0.00713,0.0,1.58612]
[1778169884139,52.36,79914.66,0.1,0.00713,0.0,1.58655]
[1778169888273,52.36,79908.65,0.1,0.00711,0.0,1.58214]
[1778169888328,52.36,79907.47,0.1,0.00711,0.0,1.58145]
[1778169889231,52.36,79907.47,0.1,0.00711,0.0,1.58145]
[1778169889322,52.37,79909.3,0.1,0.00712,0.0,1.58362]
[1778169895215,52.38,79905.56,0.1,0.00712,0.0,1.58267]
[1778169896821,52.38,79903.5,0.1,0.00711,0.0,1.58116]
[1778169897229,52.39,79903.27,0.1,0.00711,0.0,1.58138]
[1778169900150,52.39,79897.23,0.1,0.00709,0.0,1.57657]
[1778169900254,52.39,79891.74,0.1,0.00706,0.0,1.57185]
[1778169902208,52.4,79891.98,0.1,0.00707,0.0,1.57253]
[1778169902285,52.4,79879.66,0.1,0.00701,0.0,1.56143]
[1778169907225,52.41,79872.33,0.1,0.00699,0.0,1.55644]
[1778169907318,52.41,79865.81,0.1,0.00696,0.0,1.55085]
[1778169907930,52.41,79865.81,0.1,0.00696,0.0,1.55085]
[1778169908318,52.41,79865.81,0.1,0.00696,0.0,1.55132]
[1778169912932,52.42,79865.67,0.1,0.00697,0.0,1.55309]
[1778169913357,52.43,79865.92,0.1,0.00697,0.0,1.5538]
[1778169918409,52.44,79865.96,0.1,0.00699,0.0,1.55624]
[1778169923426,52.45,79864.46,0.1,0.00699,0.0,1.55721]
[1778169925156,52.45,79862.72,0.1,0.00698,0.0,1.55607]
[1778169925441,52.46,79863.31,0.1,0.00699,0.0,1.55709]
[1778169930475,52.47,79855.31,0.1,0.00696,0.0,1.55206]
[1778169935510,52.48,79856.75,0.1,0.00698,0.0,1.55476]
[1778169940547,52.5,79853.62,0.1,0.00698,0.0,1.55425]
[1778169945581,52.51,79849.37,0.1,0.00697,0.0,1.55274]
[1778169946588,52.51,79836.14,0.1,0.00691,0.0,1.54098]
[1778169946955,52.51,79836.14,0.1,0.00691,0.0,1.54098]
[1778169947597,52.52,79833.03,0.1,0.0069,0.0,1.53861]
[1778169947777,52.52,79833.03,0.1,0.0069,0.0,1.53861]
[1778169948603,52.52,79835.35,0.1,0.00691,0.0,1.54126]
[1778169952993,52.53,79836.76,0.1,0.00693,0.0,1.54459]
[1778169953638,52.53,79834.75,0.1,0.00692,0.0,1.54324]
[1778169958673,52.55,79849.51,0.1,0.007,0.0,1.55941]
[1778169960560,52.55,79849.51,0.1,0.007,0.0,1.55941]
[1778169960624,52.55,79856.98,0.1,0.00704,0.0,1.56733]
[1778169965721,52.57,79861.15,0.1,0.00708,0.0,1.57393]
[1778169970757,52.58,79856.62,0.1,0.00707,0.0,1.57191]
[1778169975793,52.59,79850.05,0.1,0.00705,0.0,1.56802]
[1778169978878,52.6,79851.85,0.1,0.00706,0.0,1.5706]
[1778169978979,52.6,79861.96,0.1,0.00711,0.0,1.58052]
[1778169980359,52.6,79861.96,0.1,0.00711,0.0,1.58052]
[1778169980446,52.6,79859.76,0.1,0.0071,0.0,1.57888]
[1778169982785,52.6,79856.69,0.1,0.00709,0.0,1.57687]
[1778169983550,52.6,79856.69,0.1,0.00709,0.0,1.57687]
[1778169990900,52.63,79851.01,0.1,0.00709,0.0,1.57548]
[1778169994011,52.63,79852.3,0.1,0.00709,0.0,1.57648]
[1778169994079,52.63,79850.2,0.1,0.00708,0.0,1.57494]
[1778169995076,52.63,79850.2,0.1,0.00708,0.0,1.57494]
[1778169995138,52.64,79847.64,0.1,0.00707,0.0,1.57298]
[1778170000970,52.65,79840.58,0.1,0.00705,0.0,1.56905]
[1778170006004,52.66,79838.71,0.1,0.00706,0.0,1.56952]
[1778170009729,52.67,79836.28,0.1,0.00705,0.0,1.56815]
[1778170010542,52.67,79836.28,0.1,0.00705,0.0,1.5686]
[1778170012731,52.67,79841.59,0.1,0.00708,0.0,1.57444]
[1778170013059,52.68,79841.4,0.1,0.00709,0.0,1.57514]
[1778170014506,52.68,79841.4,0.1,0.00709,0.0,1.57514]
[1778170014569,52.68,79837.97,0.1,0.00707,0.0,1.57237]
[1778170020111,52.7,79836.4,0.1,0.00708,0.0,1.57359]
[1778170025149,52.71,79828.42,0.1,0.00705,0.0,1.56843]
[1778170027161,52.71,79813.38,0.1,0.00699,0.0,1.5554]
[1778170032231,52.72,79817.89,0.1,0.00702,0.0,1.56147]
[1778170032377,52.72,79820.67,0.1,0.00703,0.0,1.56405]
[1778170032958,52.72,79820.67,0.1,0.00703,0.0,1.56405]
[1778170033216,52.73,79820.67,0.1,0.00703,0.0,1.56452]
[1778170034673,52.73,79820.67,0.1,0.00703,0.0,1.56452]
[1778170034685,52.74,79801.62,0.1,0.00696,0.0,1.5494]
[1778170035545,52.74,79801.62,0.1,0.00696,0.0,1.5494]
[1778170035579,52.74,79808.94,0.1,0.00699,0.0,1.55617]
[1778170036412,52.74,79808.94,0.1,0.00699,0.0,1.55617]
[1778170036511,52.75,79814.63,0.1,0.00702,0.0,1.56249]
[1778170042276,52.76,79826.85,0.1,0.00709,0.0,1.57661]
[1778170043104,52.76,79826.85,0.1,0.00709,0.0,1.57661]
[1778170043295,52.76,79834.98,0.1,0.00713,0.0,1.58466]
[1778170044265,52.76,79834.98,0.1,0.00713,0.0,1.58466]
[1778170044366,52.76,79803.47,0.1,0.00699,0.0,1.55526]
[1778170045541,52.76,79803.47,0.1,0.00699,0.0,1.55526]
[1778170045546,52.77,79797.87,0.1,0.00697,0.0,1.55211]
[1778170046558,52.77,79797.87,0.1,0.00697,0.0,1.55211]
[1778170046636,52.78,79798.02,0.1,0.00698,0.0,1.55329]
[1778170052355,52.8,79799.82,0.1,0.007,0.0,1.55783]
[1778170056469,52.82,79809.38,0.1,0.00706,0.0,1.56918]
[1778170056520,52.82,79802.47,0.1,0.00703,0.0,1.5632]
[1778170057307,52.82,79802.47,0.1,0.00703,0.0,1.5632]
[1778170057389,52.82,79802.47,0.1,0.00703,0.0,1.56365]
[1778170061419,52.83,79780.58,0.1,0.00694,0.0,1.54524]
[1778170062466,52.83,79780.58,0.1,0.00694,0.0,1.54524]
[1778170062550,52.83,79761.77,0.1,0.00686,0.0,1.52851]
[1778170063194,52.83,79761.77,0.1,0.00686,0.0,1.52851]
[1778170063432,52.84,79761.01,0.1,0.00686,0.0,1.52832]
[1778170068477,52.85,79764.85,0.1,0.00689,0.0,1.53431]
[1778170070481,52.86,79777.47,0.1,0.00695,0.0,1.54686]
[1778170072702,52.86,79782.13,0.1,0.00697,0.0,1.55163]
[1778170072802,52.86,79783.56,0.1,0.00698,0.0,1.55342]
[1778170078606,52.87,79782.66,0.1,0.00699,0.0,1.55489]
[1778170078632,52.88,79766.34,0.1,0.00692,0.0,1.54033]
[1778170083273,52.89,79765.7,0.1,0.00692,0.0,1.54167]
[1778170083586,52.89,79764.6,0.1,0.00692,0.0,1.54115]
[1778170084290,52.89,79764.6,0.1,0.00692,0.0,1.54115]
[1778170084586,52.89,79766.64,0.1,0.00693,0.0,1.54351]
[1778170085935,52.89,79774.54,0.1,0.00697,0.0,1.55126]
[1778170086608,52.9,79780.9,0.1,0.007,0.0,1.5576]
[1778170087702,52.9,79780.9,0.1,0.007,0.0,1.5576]
[1778170087752,52.9,79793.44,0.1,0.00706,0.0,1.5697]
[1778170088676,52.9,79793.44,0.1,0.00706,0.0,1.5697]
[1778170088679,52.9,79796.48,0.1,0.00708,0.0,1.57299]
[1778170089505,52.9,79796.48,0.1,0.00708,0.0,1.57299]
[1778170089630,52.9,79796.67,0.1,0.00708,0.0,1.5736]
[1778170090642,52.91,79811.38,0.1,0.00715,0.0,1.58781]
[1778170094252,52.91,79821.08,0.1,0.00721,0.0,1.59815]
[1778170094836,52.91,79821.08,0.1,0.00721,0.0,1.59815]
[1778170094681,52.92,79819.61,0.1,0.0072,0.0,1.59715]
[1778170095237,52.92,79819.61,0.1,0.0072,0.0,1.59715]
[1778170095834,52.92,79819.61,0.1,0.0072,0.0,1.59715]
[1778170095675,52.92,79803.68,0.1,0.00713,0.0,1.58218]
[1778170096583,52.92,79803.68,0.1,0.00713,0.0,1.58218]
[1778170097487,52.92,79795.64,0.1,0.00709,0.0,1.57466]
[1778170097687,52.93,79807.58,0.1,0.00715,0.0,1.58781]
[1778170098913,52.93,79812.9,0.1,0.00718,0.0,1.59321]
[1778170099702,52.93,79812.28,0.1,0.00718,0.0,1.59341]
[1778170104756,52.94,79806.96,0.1,0.00716,0.0,1.58958]
[1778170105765,52.94,79806.96,0.1,0.00716,0.0,1.58958]
[1778170105798,52.95,79831.37,0.1,0.00729,0.0,1.61497]
[1778170108259,52.96,79833.13,0.1,0.0073,0.0,1.61757]
[1778170108776,52.96,79833.5,0.1,0.00731,0.0,1.61792]
[1778170109773,52.96,79820.19,0.1,0.00724,0.0,1.60562]
[1778170114809,52.98,79819.23,0.1,0.00726,0.0,1.60807]
[1778170115850,52.98,79819.23,0.1,0.00726,0.0,1.60807]
[1778170115863,52.99,79830.31,0.1,0.00731,0.0,1.61954]
[1778170117484,52.99,79830.31,0.1,0.00732,0.0,1.6208]
[1778170117833,53.0,79832.96,0.1,0.00734,0.0,1.62367]
[1778170120755,53.01,79843.34,0.1,0.00739,0.0,1.63541]
[1778170121047,53.01,79843.34,0.1,0.00739,0.0,1.63541]
[1778170122881,53.01,79823.6,0.1,0.0073,0.0,1.6174]
[1778170127926,53.02,79834.3,0.1,0.00737,0.0,1.62983]
[1778170129829,53.02,79834.3,0.1,0.00737,0.0,1.62983]
[1778170129964,53.03,79842.17,0.1,0.00741,0.0,1.63803]
[1778170131984,53.03,79838.86,0.1,0.00739,0.0,1.63515]
[1778170132873,53.03,79838.86,0.1,0.00739,0.0,1.63515]
[1778170132896,53.04,79818.17,0.1,0.0073,0.0,1.61717]
[1778170137995,53.05,79818.41,0.1,0.00732,0.0,1.62023]
[1778170139394,53.05,79818.41,0.1,0.00732,0.0,1.62023]
[1778170139424,53.06,79826.19,0.1,0.00736,0.0,1.62832]
[1778170142857,53.06,79833.61,0.1,0.0074,0.0,1.63575]
[1778170143672,53.06,79834.45,0.1,0.0074,0.0,1.63686]
[1778170145209,53.06,79839.46,0.1,0.00743,0.0,1.64229]
[1778170145290,53.06,79845.2,0.1,0.00746,0.0,1.64812]
[1778170151424,53.07,79845.46,0.1,0.00747,0.0,1.64978]
[1778170151704,53.07,79845.64,0.1,0.00747,0.0,1.65052]
[1778170152319,53.07,79845.64,0.1,0.00747,0.0,1.65052]
[1778170152380,53.07,79827.38,0.1,0.00738,0.0,1.63293]
[1778170154115,53.08,79814.76,0.1,0.00733,0.0,1.62264]
[1778170159151,53.09,79816.13,0.1,0.00735,0.0,1.62553]
[1778170164189,53.1,79812.52,0.1,0.00734,0.0,1.62364]
[1778170169225,53.11,79807.44,0.1,0.00732,0.0,1.62006]
[1778170174261,53.12,79811.75,0.1,0.00735,0.0,1.62496]
[1778170178821,53.12,79816.14,0.1,0.00737,0.0,1.63004]
[1778170178874,53.13,79829.39,0.1,0.00744,0.0,1.64332]
[1778170179101,53.13,79829.39,0.1,0.00744,0.0,1.64332]
[1778170179296,53.13,79829.18,0.1,0.00744,0.0,1.64311]
[1778170180303,53.13,79841.0,0.1,0.0075,0.0,1.65478]
[1778170182216,53.13,79844.97,0.1,0.00752,0.0,1.65888]
[1778170182318,53.13,79846.97,0.1,0.00753,0.0,1.66106]
[1778170187875,53.14,79846.36,0.1,0.00753,0.0,1.66203]
[1778170187955,53.14,79853.47,0.1,0.00757,0.0,1.67001]
[1778170193399,53.16,79854.99,0.1,0.0076,0.0,1.67496]
[1778170196421,53.17,79867.45,0.1,0.00767,0.0,1.68843]
[1778170199544,53.18,79875.44,0.1,0.00771,0.0,1.69786]
[1778170199614,53.18,79881.41,0.1,0.00775,1e-05,1.70454]
[1778170200522,53.18,79881.41,0.1,0.00775,1e-05,1.70454]
[1778170200576,53.18,79876.55,0.1,0.00772,0.0,1.6999]
[1778170201471,53.18,79876.55,0.1,0.00772,0.0,1.6999]
[1778170201531,53.18,79872.92,0.1,0.00771,0.0,1.6965]
[1778170203758,53.18,79872.92,0.1,0.00771,0.0,1.69669]
[1778170203822,53.18,79872.8,0.1,0.00771,0.0,1.69676]
[1778170209520,53.19,79875.55,0.1,0.00773,0.0,1.70038]
[1778170210016,53.19,79875.55,0.1,0.00773,0.0,1.70038]
[1778170210523,53.19,79870.78,0.1,0.0077,0.0,1.69604]
[1778170212561,53.19,79865.31,0.1,0.00768,0.0,1.69084]
[1778170212578,53.19,79867.04,0.1,0.00769,0.0,1.69274]
[1778170216870,53.2,79859.29,0.1,0.00765,0.0,1.68572]
[1778170216966,53.2,79862.77,0.1,0.00767,0.0,1.68914]
[1778170217628,53.2,79862.77,0.1,0.00767,0.0,1.68914]
[1778170217642,53.2,79867.24,0.1,0.00769,0.0,1.69396]
[1778170218553,53.2,79867.24,0.1,0.00769,0.0,1.69396]
[1778170218586,53.2,79867.24,0.1,0.0077,0.0,1.69416]
[1778170219996,53.2,79866.42,0.1,0.00769,0.0,1.69355]
[1778170220653,53.2,79866.42,0.1,0.00769,0.0,1.69355]
[1778170221535,53.2,79864.25,0.1,0.00768,0.0,1.69161]
[1778170221600,53.2,79864.25,0.1,0.00768,0.0,1.69182]
[1778170222589,53.2,79864.25,0.1,0.00768,0.0,1.69182]
[1778170222680,53.2,79856.09,0.1,0.00764,0.0,1.68401]
[1778170227954,53.21,79851.81,0.1,0.00763,0.0,1.68066]
[1778170228673,53.21,79850.46,0.1,0.00762,0.0,1.67956]
[1778170234691,53.22,79844.53,0.1,0.0076,0.0,1.67426]
[1778170239726,53.22,79841.21,0.1,0.00759,0.0,1.67218]
[1778170244571,53.23,79842.22,0.1,0.0076,0.0,1.67409]
[1778170244765,53.23,79842.44,0.1,0.0076,0.0,1.67454]
[1778170245669,53.23,79842.44,0.1,0.0076,0.0,1.67454]
[1778170245779,53.23,79840.88,0.1,0.00759,0.0,1.67324]
[1778170250803,53.24,79845.43,0.1,0.00762,0.0,1.6788]
[1778170253564,53.24,79842.1,0.1,0.00761,0.0,1.67599]
[1778170253824,53.24,79841.97,0.1,0.00761,0.0,1.67608]
[1778170258861,53.25,79843.21,0.1,0.00762,0.0,1.67841]
[1778170263899,53.25,79862.59,0.1,0.00772,0.0,1.69852]
[1778170266701,53.25,79859.76,0.1,0.00771,0.0,1.6961]
[1778170266919,53.25,79858.76,0.1,0.0077,0.0,1.69531]
[1778170267980,53.25,79858.76,0.1,0.0077,0.0,1.69531]
[1778170267987,53.26,79849.96,0.1,0.00766,0.0,1.68685]
[1778170268740,53.26,79849.96,0.1,0.00766,0.0,1.68685]
[1778170268933,53.26,79849.96,0.1,0.00766,0.0,1.68706]
[1778170271828,53.26,79855.27,0.1,0.00769,0.0,1.6927]
[1778170271955,53.26,79859.71,0.1,0.00771,0.0,1.69728]
[1778170275365,53.26,79861.97,0.1,0.00773,0.0,1.7001]
[1778170275717,53.26,79861.97,0.1,0.00773,0.0,1.7001]
[1778170275984,53.26,79857.46,0.1,0.00771,0.0,1.69584]
[1778170276991,53.27,79845.11,0.1,0.00765,0.0,1.6839]
[1778170277999,53.27,79826.3,0.1,0.00756,0.0,1.66635]
[1778170278460,53.27,79826.3,0.1,0.00756,0.0,1.66635]
[1778170281019,53.28,79821.44,0.1,0.00755,0.0,1.66414]
[1778170282699,53.28,79816.69,0.1,0.00752,0.0,1.65979]
[1778170283036,53.29,79814.58,0.1,0.00752,0.0,1.65802]
[1778170287550,53.29,79810.33,0.1,0.0075,0.0,1.655]
[1778170288068,53.29,79811.98,0.1,0.00751,0.0,1.65687]
[1778170288748,53.29,79811.98,0.1,0.00751,0.0,1.65687]
[1778170288758,53.29,79816.27,0.1,0.00753,0.0,1.66129]
[1778170292961,53.3,79818.83,0.1,0.00754,0.0,1.66318]
[1778170293037,53.3,79826.27,0.1,0.00758,0.0,1.67091]
[1778170296953,53.3,79829.47,0.1,0.0076,0.0,1.67476]
[1778170296960,53.3,79828.72,0.1,0.0076,0.0,1.67426]
[1778170302166,53.31,79820.63,0.1,0.00757,0.0,1.6679]
[1778170307201,53.32,79811.16,0.1,0.00753,0.0,1.66002]
[1778170312236,53.33,79806.91,0.1,0.00751,0.0,1.65726]
[1778170317272,53.33,79805.89,0.1,0.00752,0.0,1.65759]
[1778170322308,53.34,79814.38,0.1,0.00756,0.0,1.66705]
[1778170324320,53.34,79795.8,0.1,0.00748,0.0,1.6496]
[1778170326346,53.35,79777.76,0.1,0.00739,0.0,1.63289]
[1778170331382,53.35,79773.93,0.1,0.00738,0.0,1.63077]
[1778170335409,53.36,79785.81,0.1,0.00744,0.0,1.64333]
[1778170337100,53.36,79785.81,0.1,0.00744,0.0,1.64333]
[1778170337111,53.36,79796.8,0.1,0.0075,0.0,1.65419]
[1778170338792,53.36,79796.8,0.1,0.0075,0.0,1.65446]
[1778170338893,53.37,79806.53,0.1,0.00755,0.0,1.66413]
[1778170344470,53.37,79810.16,0.1,0.00757,0.0,1.6691]
[1778170348499,53.38,79822.72,0.1,0.00764,0.0,1.68227]
[1778170353534,53.38,79826.42,0.1,0.00766,0.0,1.68585]
[1778170358568,53.39,79827.49,0.1,0.00767,0.0,1.688]
[1778170363604,53.4,79831.0,0.1,0.00769,0.0,1.69251]
[1778170368639,53.4,79832.42,0.1,0.00771,0.0,1.69497]
[1778170373677,53.41,79842.86,0.1,0.00776,1e-05,1.70625]
[1778170374684,53.41,79829.64,0.1,0.0077,0.0,1.69343]
[1778170379717,53.41,79830.88,0.1,0.00771,0.0,1.69571]
[1778170384752,53.42,79830.37,0.1,0.00771,0.0,1.69626]
[1778170386766,53.42,79847.75,0.1,0.0078,1e-05,1.71381]
[1778170391804,53.42,79852.79,0.1,0.00783,1e-05,1.71964]
[1778170396836,53.43,79847.79,0.1,0.00781,1e-05,1.71553]
[1778170401871,53.43,79850.96,0.1,0.00783,1e-05,1.71952]
[1778170406908,53.44,79856.65,0.1,0.00786,1e-05,1.72595]
[1778170411957,53.44,79868.68,0.1,0.00792,1e-05,1.73757]
[1778170416994,53.44,79857.51,0.1,0.00787,1e-05,1.72706]
[1778170422029,53.45,79846.41,0.1,0.00782,1e-05,1.71676]
[1778170427063,53.45,79841.19,0.1,0.0078,1e-05,1.7124]
[1778170432100,53.46,79841.06,0.1,0.0078,1e-05,1.71309]
[1778170437134,53.46,79841.64,0.1,0.00781,1e-05,1.71446]
[1778170442169,53.47,79838.0,0.1,0.00779,1e-05,1.71166]
[1778170446197,53.47,79849.35,0.1,0.00785,1e-05,1.72357]
[1778170451233,53.47,79839.12,0.1,0.00781,1e-05,1.71414]
[1778170455157,53.48,79850.98,0.1,0.00787,1e-05,1.72654]
[1778170460297,53.48,79858.02,0.1,0.00791,1e-05,1.73423]
[1778170465329,53.48,79857.71,0.1,0.00791,1e-05,1.73453]
[1778170470366,53.49,79859.42,0.1,0.00792,1e-05,1.73683]
[1778170475400,53.49,79856.73,0.1,0.0079,1e-05,1.73357]
[1778170480435,53.49,79850.78,0.1,0.00788,1e-05,1.72823]
[1778170485474,53.49,79855.42,0.1,0.0079,1e-05,1.73346]
[1778170490509,53.5,79861.12,0.1,0.00794,1e-05,1.73973]
[1778170495544,53.5,79860.5,0.1,0.00794,1e-05,1.73972]
[1778170500580,53.5,79861.07,0.1,0.00794,1e-05,1.74078]
[1778170504618,53.5,79843.8,0.1,0.00786,1e-05,1.72382]
[1778170507645,53.51,79830.48,0.1,0.00779,1e-05,1.71098]
[1778170512673,53.51,79806.8,0.1,0.00768,0.0,1.68845]
[1778170515697,53.51,79792.55,0.1,0.00761,0.0,1.67514]
[1778170520734,53.52,79776.57,0.1,0.00754,0.0,1.66072]
[1778170525769,53.53,79770.24,0.1,0.00751,0.0,1.65579]
[1778170530803,53.53,79766.85,0.1,0.0075,0.0,1.65377]
[1778170532817,53.53,79755.23,0.1,0.00744,0.0,1.64202]
[1778170537852,53.54,79758.14,0.1,0.00747,0.0,1.6464]
[1778170541880,53.55,79778.07,0.1,0.00757,0.0,1.66636]
[1778170543895,53.55,79799.19,0.1,0.00768,0.0,1.68812]
[1778170548929,53.57,79801.82,0.1,0.00771,0.0,1.69393]
[1778170553965,53.58,79799.1,0.1,0.0077,0.0,1.69218]
[1778170559000,53.58,79796.98,0.1,0.00769,0.0,1.69102]
[1778170564037,53.59,79786.71,0.1,0.00765,0.0,1.6819]
[1778170569071,53.59,79789.52,0.1,0.00766,0.0,1.68561]
[1778170572094,53.59,79777.32,0.1,0.00761,0.0,1.6743]
[1778170577127,53.6,79768.91,0.1,0.00757,0.0,1.66722]
[1778170582163,53.61,79772.09,0.1,0.00759,0.0,1.67137]
[1778170587200,53.61,79768.87,0.1,0.00758,0.0,1.66927]
[1778170592252,53.62,79778.11,0.1,0.00763,0.0,1.67817]
[1778170596273,53.62,79766.35,0.1,0.00758,0.0,1.66759]
[1778170601309,53.63,79760.15,0.1,0.00755,0.0,1.66289]
[1778170606343,53.63,79756.93,0.1,0.00754,0.0,1.66073]
[1778170611379,53.64,79766.28,0.1,0.00759,0.0,1.67109]
[1778170612394,53.64,79780.42,0.1,0.00766,0.0,1.68483]
[1778170617424,53.64,79777.72,0.1,0.00765,0.0,1.68308]
[1778170622482,53.65,79776.66,0.1,0.00765,0.0,1.68277]
[1778170623472,53.65,79764.3,0.1,0.00759,0.0,1.67134]
[1778170628508,53.66,79761.29,0.1,0.00758,0.0,1.66927]
[1778170631493,53.66,79766.19,0.1,0.00761,0.0,1.67444]
[1778170631571,53.66,79763.08,0.1,0.0076,0.0,1.67163]
[1778170634552,53.66,79774.65,0.1,0.00765,0.0,1.68307]
[1778170638289,53.66,79768.03,0.1,0.00762,0.0,1.67664]
[1778170638349,53.66,79769.27,0.1,0.00763,0.0,1.67784]
[1778170643614,53.66,79788.45,0.1,0.00773,0.0,1.69746]
[1778170647643,53.67,79771.42,0.1,0.00765,0.0,1.68133]
[1778170652678,53.67,79777.37,0.1,0.00767,0.0,1.68693]
[1778170657715,53.68,79789.2,0.1,0.00774,0.0,1.69954]
[1778170662750,53.68,79779.1,0.1,0.00769,0.0,1.69052]
[1778170666779,53.69,79795.76,0.1,0.00778,0.0,1.70736]
[1778170669800,53.69,79816.73,0.1,0.00789,1e-05,1.72866]
[1778170671817,53.69,79828.18,0.1,0.00794,1e-05,1.74018]
[1778170676850,53.69,79835.99,0.1,0.00799,1e-05,1.74851]
[1778170681886,53.69,79839.17,0.1,0.00801,1e-05,1.75209]
[1778170683904,53.69,79827.12,0.1,0.00794,1e-05,1.74009]
[1778170688936,53.7,79831.28,0.1,0.00797,1e-05,1.74471]
[1778170693971,53.7,79826.07,0.1,0.00794,1e-05,1.73995]
[1778170699006,53.7,79812.94,0.1,0.00788,1e-05,1.72744]
[1778170704044,53.7,79807.77,0.1,0.00786,1e-05,1.72279]
[1778170707066,53.71,79796.41,0.1,0.0078,1e-05,1.71207]
[1778170712099,53.71,79791.27,0.1,0.00778,0.0,1.70664]
[1778170717135,53.71,79792.76,0.1,0.00779,0.0,1.70885]
[1778170722170,53.72,79778.8,0.1,0.00772,0.0,1.69594]
[1778170727206,53.72,79777.72,0.1,0.00772,0.0,1.69556]
[1778170732241,53.73,79778.5,0.1,0.00773,0.0,1.69716]
[1778170737288,53.73,79782.67,0.1,0.00775,0.0,1.70208]
[1778170742323,53.74,79767.13,0.1,0.00768,0.0,1.68787]
[1778170747360,53.74,79757.81,0.1,0.00764,0.0,1.67955]
[1778170752394,53.75,79758.48,0.1,0.00765,0.0,1.6812]
[1778170757429,53.75,79759.09,0.1,0.00766,0.0,1.68296]
[1778170762466,53.76,79770.39,0.1,0.00772,0.0,1.69492]
[1778170767501,53.76,79777.06,0.1,0.00775,0.0,1.70229]
[1778170772535,53.76,79783.9,0.1,0.00779,0.0,1.70862]
[1778170777570,53.77,79777.0,0.1,0.00776,0.0,1.7027]
[1778170782605,53.77,79776.61,0.1,0.00776,0.0,1.70292]
[1778170787296,53.78,79777.71,0.1,0.00777,0.0,1.70471]
[1778170787641,53.78,79777.03,0.1,0.00776,0.0,1.70404]
[1778170792720,53.78,79775.12,0.1,0.00776,0.0,1.70217]
[1778170792760,53.78,79777.13,0.1,0.00777,0.0,1.70414]
[1778170798747,53.78,79774.86,0.1,0.00776,0.0,1.7026]
[1778170803760,53.78,79785.86,0.1,0.00782,1e-05,1.71407]
[1778170808855,53.79,79789.09,0.1,0.00783,1e-05,1.71773]
[1778170809805,53.79,79804.02,0.1,0.00791,1e-05,1.73278]
[1778170814843,53.79,79812.4,0.1,0.00796,1e-05,1.74154]
[1778170817864,53.79,79824.15,0.1,0.00802,1e-05,1.75353]
[1778170822899,53.79,79833.05,0.1,0.00806,1e-05,1.76273]
[1778170827941,53.79,79840.58,0.1,0.0081,1e-05,1.77053]
[1778170830956,53.79,79853.23,0.1,0.00817,1e-05,1.78346]
[1778170835995,53.79,79860.91,0.1,0.0082,1e-05,1.79014]
[1778170841029,53.79,79849.99,0.1,0.00815,1e-05,1.77902]
[1778170846064,53.79,79854.01,0.1,0.00817,1e-05,1.78316]
[1778170851100,53.79,79843.98,0.1,0.00812,1e-05,1.77304]
[1778170856135,53.79,79838.09,0.1,0.00809,1e-05,1.76723]
[1778170859157,53.79,79858.06,0.1,0.00819,1e-05,1.78761]
[1778170863189,53.79,79872.79,0.1,0.00827,1e-05,1.8027]
[1778170864198,53.8,79893.08,0.1,0.00838,1e-05,1.82419]
[1778170869232,53.8,79897.31,0.1,0.0084,1e-05,1.82827]
[1778170871257,53.8,79871.88,0.1,0.00826,1e-05,1.8018]
[1778170876282,53.79,79866.58,0.1,0.00824,1e-05,1.79629]
[1778170881317,53.79,79855.69,0.1,0.00818,1e-05,1.78507]
[1778170883332,53.79,79842.93,0.1,0.00811,1e-05,1.77212]
[1778170888372,53.8,79835.19,0.1,0.00807,1e-05,1.7644]
[1778170893406,53.8,79832.48,0.1,0.00805,1e-05,1.76073]
[1778170898474,53.8,79843.12,0.1,0.00811,1e-05,1.77168]
[1778170903488,53.8,79849.05,0.1,0.00814,1e-05,1.77781]
[1778170907519,53.8,79860.98,0.1,0.0082,1e-05,1.79002]
[1778170909524,53.8,79872.39,0.1,0.00826,1e-05,1.80169]
[1778170914560,53.8,79862.94,0.1,0.00821,1e-05,1.7919]
[1778170919593,53.8,79861.79,0.1,0.00821,1e-05,1.79069]
[1778170924628,53.8,79873.85,0.1,0.00827,1e-05,1.80301]
[1778170929663,53.8,79878.58,0.1,0.00829,1e-05,1.80774]
[1778170932685,53.8,79897.81,0.1,0.0084,1e-05,1.82745]
[1778170937720,53.79,79900.67,0.1,0.00841,1e-05,1.8301]
[1778170941749,53.79,79888.52,0.1,0.00834,1e-05,1.81727]
[1778170946782,53.79,79888.62,0.1,0.00834,1e-05,1.81718]
[1778170948797,53.79,79900.06,0.1,0.0084,1e-05,1.82898]
[1778170953859,53.79,79908.4,0.1,0.00844,1e-05,1.83614]
[1778170958868,53.79,79910.41,0.1,0.00845,1e-05,1.83784]
[1778170963905,53.79,79911.4,0.1,0.00845,1e-05,1.83845]
[1778170968940,53.78,79908.62,0.1,0.00843,1e-05,1.83511]
[1778170972969,53.78,79921.0,0.1,0.0085,1e-05,1.84771]
[1778170978004,53.78,79927.46,0.1,0.00853,1e-05,1.85395]
[1778170983038,53.78,79926.39,0.1,0.00852,1e-05,1.85226]
[1778170988946,53.77,79939.3,0.1,0.00859,1e-05,1.86515]
[1778170994116,53.77,79941.16,0.1,0.0086,1e-05,1.86644]
[1778170999155,53.77,79951.47,0.1,0.00865,1e-05,1.87663]
[1778171004189,53.76,79944.58,0.1,0.00861,1e-05,1.86858]
[1778171009234,53.76,79941.21,0.1,0.00858,1e-05,1.86431]
[1778171011242,53.76,79918.02,0.1,0.00845,1e-05,1.83846]
[1778171016278,53.75,79907.05,0.1,0.00839,1e-05,1.82664]
[1778171021312,53.75,79915.72,0.1,0.00844,1e-05,1.8353]
[1778171026350,53.75,79913.86,0.1,0.00842,1e-05,1.83291]
[1778171031383,53.75,79912.36,0.1,0.00841,1e-05,1.83093]
[1778171036433,53.75,79916.41,0.1,0.00843,1e-05,1.83473]
[1778171038433,53.75,79931.18,0.1,0.00851,1e-05,1.85]
[1778171042459,53.74,79944.95,0.1,0.00858,1e-05,1.86401]
[1778171047501,53.74,79920.91,0.1,0.00845,1e-05,1.83808]
[1778171052542,53.74,79913.04,0.1,0.00841,1e-05,1.82947]
[1778171055557,53.74,79900.73,0.1,0.00834,1e-05,1.81647]
[1778171060592,53.74,79899.4,0.1,0.00833,1e-05,1.81482]
[1778171065627,53.73,79897.87,0.1,0.00832,1e-05,1.81303]
[1778171070675,53.73,79901.08,0.1,0.00834,1e-05,1.81615]
[1778171075699,53.73,79896.63,0.1,0.00831,1e-05,1.81018]
[1778171080736,53.73,79897.5,0.1,0.00831,1e-05,1.81096]
[1778171083759,53.73,79910.71,0.1,0.00838,1e-05,1.82457]
[1778171088792,53.73,79910.57,0.1,0.00838,1e-05,1.82421]
[1778171093828,53.73,79931.57,0.1,0.00849,1e-05,1.84592]
[1778171094837,53.73,79944.75,0.1,0.00856,1e-05,1.85972]
[1778171099869,53.73,79943.04,0.1,0.00855,1e-05,1.85732]
[1778171104906,53.72,79944.36,0.1,0.00855,1e-05,1.85823]
[1778171109941,53.72,79945.09,0.1,0.00855,1e-05,1.85851]
[1778171114976,53.72,79948.26,0.1,0.00857,1e-05,1.86135]
[1778171120012,53.72,79948.4,0.1,0.00857,1e-05,1.86098]
[1778171125048,53.71,79950.2,0.1,0.00857,1e-05,1.86236]
[1778171130081,53.71,79946.96,0.1,0.00855,1e-05,1.85839]
[1778171135117,53.71,79951.78,0.1,0.00857,1e-05,1.86179]
[1778171136460,53.71,79952.87,0.1,0.00858,1e-05,1.86284]
[1778171137130,53.71,79953.7,0.1,0.00858,1e-05,1.86362]
[1778171142166,53.71,79961.69,0.1,0.00863,1e-05,1.87209]
[1778171145621,53.71,79971.53,0.1,0.00868,1e-05,1.88256]
[1778171146195,53.71,79971.44,0.1,0.00868,1e-05,1.88246]
[1778171151235,53.7,79971.16,0.1,0.00867,1e-05,1.88147]
[1778171153757,53.7,79979.19,0.1,0.00872,1e-05,1.88991]
[1778171153845,53.7,79985.17,0.1,0.00875,1e-05,1.89616]
[1778171160151,53.7,79994.09,0.1,0.0088,1e-05,1.90558]
[1778171160296,53.7,79994.09,0.1,0.0088,1e-05,1.90558]
[1778171160307,53.7,79996.0,0.1,0.00881,1e-05,1.90764]
[1778171165332,53.7,80003.7,0.1,0.00885,1e-05,1.91514]
[1778171170369,53.69,79998.4,0.1,0.00881,1e-05,1.90838]
[1778171175403,53.69,79999.82,0.1,0.00881,1e-05,1.90892]
[1778171181445,53.68,79990.16,0.1,0.00875,1e-05,1.89738]
[1778171186480,53.68,79996.05,0.1,0.00878,1e-05,1.90276]
[1778171189506,53.68,80021.92,0.1,0.00893,1e-05,1.93117]
[1778171194544,53.68,80023.16,0.1,0.00893,1e-05,1.9313]
[1778171199579,53.67,80027.16,0.1,0.00895,1e-05,1.93445]
[1778171204614,53.67,80016.29,0.1,0.00888,1e-05,1.92145]
[1778171209650,53.66,80024.1,0.1,0.00892,1e-05,1.92883]
[1778171214684,53.66,80030.07,0.1,0.00894,1e-05,1.93414]
[1778171219719,53.65,80029.52,0.1,0.00894,1e-05,1.93238]
[1778171224757,53.65,80028.71,0.1,0.00892,1e-05,1.93033]
[1778171229792,53.64,80023.17,0.1,0.00889,1e-05,1.92321]
[1778171234827,53.63,80026.58,0.1,0.0089,1e-05,1.92581]
[1778171239863,53.63,80031.49,0.1,0.00892,1e-05,1.93001]
[1778171242883,53.63,80043.39,0.1,0.00899,1e-05,1.94227]
[1778171247918,53.62,80038.88,0.1,0.00895,1e-05,1.93607]
[1778171252953,53.61,80041.71,0.1,0.00896,1e-05,1.93667]
[1778171257988,53.61,80036.35,0.1,0.00892,1e-05,1.92957]
[1778171260002,53.61,80024.72,0.1,0.00885,1e-05,1.91647]
[1778171262015,53.6,80009.88,0.1,0.00877,1e-05,1.90005]
[1778171267050,53.6,80010.3,0.1,0.00877,1e-05,1.89957]
[1778171272088,53.59,80010.44,0.1,0.00876,1e-05,1.89879]
[1778171277121,53.59,80011.36,0.1,0.00876,1e-05,1.89885]
[1778171282155,53.59,80014.4,0.1,0.00877,1e-05,1.90121]
[1778171283162,53.58,80026.35,0.1,0.00884,1e-05,1.91394]
[1778171288199,53.58,80027.34,0.1,0.00884,1e-05,1.91398]
[1778171293232,53.57,80026.91,0.1,0.00883,1e-05,1.91248]
[1778171298268,53.57,80027.61,0.1,0.00883,1e-05,1.9122]
[1778171303304,53.56,80027.28,0.1,0.00882,1e-05,1.9108]
[1778171308343,53.56,80015.92,0.1,0.00875,1e-05,1.89733]
[1778171313377,53.55,80013.4,0.1,0.00873,1e-05,1.89251]
[1778171318412,53.55,80006.21,0.1,0.00868,1e-05,1.88398]
[1778171323448,53.55,79997.97,0.1,0.00864,1e-05,1.87443]
[1778171328483,53.54,79991.31,0.1,0.0086,1e-05,1.86667]
[1778171331504,53.54,80002.81,0.1,0.00866,1e-05,1.8785]
[1778171336405,53.54,80021.7,0.1,0.00876,1e-05,1.8983]
[1778171341621,53.53,80013.91,0.1,0.00871,1e-05,1.88886]
[1778171345649,53.53,80000.21,0.1,0.00863,1e-05,1.8736]
[1778171350685,53.53,79997.77,0.1,0.00862,1e-05,1.87075]
[1778171355720,53.53,79996.38,0.1,0.00861,1e-05,1.86927]
[1778171360755,53.53,79996.97,0.1,0.00861,1e-05,1.86977]
[1778171365789,53.53,80004.69,0.1,0.00865,1e-05,1.87775]
[1778171370824,53.52,80006.69,0.1,0.00866,1e-05,1.8793]
[1778171375862,53.52,80011.91,0.1,0.00868,1e-05,1.88309]
[1778171380898,53.52,80011.57,0.1,0.00867,1e-05,1.88195]
[1778171385934,53.51,80005.84,0.1,0.00864,1e-05,1.87509]
[1778171390968,53.51,80004.69,0.1,0.00863,1e-05,1.87345]
[1778171396003,53.51,80013.02,0.1,0.00867,1e-05,1.88164]
[1778171401040,53.5,80014.16,0.1,0.00867,1e-05,1.88207]
[1778171406074,53.5,80015.85,0.1,0.00868,1e-05,1.88311]
[1778171411111,53.5,80009.48,0.1,0.00864,1e-05,1.87614]
[1778171415139,53.5,80021.23,0.1,0.00871,1e-05,1.88843]
[1778171420173,53.5,80016.13,0.1,0.00868,1e-05,1.88281]
[1778171425208,53.5,80018.75,0.1,0.00869,1e-05,1.88532]
[1778171430251,53.5,80024.75,0.1,0.00872,1e-05,1.89176]
[1778171435279,53.5,80021.45,0.1,0.0087,1e-05,1.887]
[1778171439307,53.5,80007.99,0.1,0.00863,1e-05,1.87261]
[1778171443334,53.5,80011.16,0.1,0.00864,1e-05,1.87599]
[1778171448373,53.5,80009.45,0.1,0.00863,1e-05,1.87404]
[1778171453404,53.49,80013.63,0.1,0.00865,1e-05,1.87809]
[1778171458442,53.49,80013.6,0.1,0.00865,1e-05,1.87739]
[1778171463482,53.49,80015.39,0.1,0.00866,1e-05,1.87931]
[1778171468513,53.49,80016.1,0.1,0.00867,1e-05,1.88006]
[1778171473550,53.49,80020.74,0.1,0.00869,1e-05,1.88503]
[1778171478586,53.49,80021.61,0.1,0.00869,1e-05,1.88541]
[1778171483622,53.49,80019.08,0.1,0.00868,1e-05,1.8827]
[1778171488657,53.49,80015.9,0.1,0.00866,1e-05,1.8793]
[1778171493691,53.49,80014.86,0.1,0.00865,1e-05,1.87697]
[1778171498727,53.49,80018.21,0.1,0.00867,1e-05,1.88055]
[1778171503764,53.49,80021.27,0.1,0.00868,1e-05,1.88343]
[1778171508380,53.48,80020.57,0.1,0.00868,1e-05,1.88242]
[1778171508399,53.48,80018.58,0.1,0.00867,1e-05,1.88003]
[1778171512831,53.48,80006.24,0.1,0.0086,1e-05,1.86675]
[1778171514644,53.48,80004.18,0.1,0.00859,1e-05,1.86456]
[1778171514842,53.48,80001.57,0.1,0.00857,1e-05,1.86179]
[1778171519883,53.48,80004.35,0.1,0.00859,1e-05,1.86474]
[1778171524933,53.48,80005.45,0.1,0.00859,1e-05,1.86591]
[1778171529971,53.48,80006.05,0.1,0.0086,1e-05,1.86655]
[1778171535016,53.48,80020.16,0.1,0.00867,1e-05,1.88134]
[1778171540044,53.48,80018.04,0.1,0.00866,1e-05,1.87853]
[1778171545080,53.48,80016.65,0.1,0.00865,1e-05,1.87677]
[1778171550115,53.48,80018.33,0.1,0.00866,1e-05,1.87831]
[1778171555151,53.47,80030.06,0.1,0.00871,1e-05,1.88911]
[1778171560187,53.47,80030.2,0.1,0.00871,1e-05,1.88911]
[1778171562198,53.47,80016.82,0.1,0.00864,1e-05,1.87479]
[1778171566227,53.47,80004.23,0.1,0.00857,1e-05,1.86139]
[1778171571267,53.47,80013.91,0.1,0.00862,1e-05,1.87168]
[1778171576296,53.47,80017.22,0.1,0.00864,1e-05,1.87509]
[1778171581337,53.47,80018.78,0.1,0.00865,1e-05,1.87676]
[1778171585365,53.47,80030.01,0.1,0.00871,1e-05,1.88879]
[1778171590399,53.47,80037.3,0.1,0.00875,1e-05,1.89647]
[1778171595433,53.47,80040.72,0.1,0.00877,1e-05,1.90016]
[1778171599461,53.47,80052.71,0.1,0.00884,1e-05,1.91314]
[1778171604497,53.47,80051.51,0.1,0.00883,1e-05,1.91183]
[1778171609531,53.47,80048.79,0.1,0.00881,1e-05,1.90889]
[1778171614570,53.47,80042.46,0.1,0.00877,1e-05,1.90081]
[1778171619602,53.47,80023.67,0.1,0.00867,1e-05,1.88062]
[1778171620609,53.47,80004.21,0.1,0.00856,1e-05,1.85988]
[1778171625643,53.47,79997.82,0.1,0.00853,1e-05,1.85311]
[1778171630682,53.47,79993.63,0.1,0.00851,1e-05,1.84869]
[1778171635718,53.47,79995.08,0.1,0.00851,1e-05,1.85022]
[1778171640751,53.47,79995.21,0.1,0.00851,1e-05,1.85036]
[1778171646593,53.47,80000.68,0.1,0.00854,1e-05,1.85614]
[1778171651832,53.47,80003.22,0.1,0.00856,1e-05,1.85883]
[1778171652837,53.47,79990.4,0.1,0.00849,1e-05,1.84528]
[1778171657872,53.47,79983.65,0.1,0.00845,1e-05,1.83818]
[1778171662908,53.47,79973.48,0.1,0.0084,1e-05,1.82752]
[1778171667943,53.47,79973.88,0.1,0.0084,1e-05,1.82794]
[1778171672981,53.47,79947.52,0.1,0.00825,1e-05,1.79935]
[1778171678017,53.47,79941.14,0.1,0.00822,1e-05,1.79278]
[1778171681046,53.47,79927.07,0.1,0.00815,1e-05,1.77834]
[1778171686085,53.47,79925.84,0.1,0.00814,1e-05,1.77708]
[1778171691122,53.47,79927.91,0.1,0.00815,1e-05,1.7792]
[1778171696154,53.47,79929.32,0.1,0.00816,1e-05,1.78064]
[1778171701189,53.47,79925.89,0.1,0.00814,1e-05,1.77713]
[1778171705218,53.47,79904.89,0.1,0.00803,1e-05,1.75577]
[1778171711267,53.47,79905.77,0.1,0.00804,1e-05,1.75666]
[1778171716299,53.47,79904.03,0.1,0.00803,1e-05,1.7549]
[1778171721333,53.47,79898.28,0.1,0.008,1e-05,1.74909]
[1778171726372,53.47,79878.25,0.1,0.0079,1e-05,1.72897]
[1778171731413,53.47,79881.3,0.1,0.00791,1e-05,1.73087]
[1778171736448,53.47,79889.83,0.1,0.00795,1e-05,1.73942]
[1778171739471,53.47,79874.33,0.1,0.00787,1e-05,1.72391]
[1778171741483,53.47,79858.05,0.1,0.00779,1e-05,1.70773]
[1778171744504,53.47,79845.54,0.1,0.00773,0.0,1.69539]
[1778171749539,53.47,79843.92,0.1,0.00772,0.0,1.69379]
[1778171754574,53.47,79838.67,0.1,0.00769,0.0,1.68864]
[1778171759609,53.47,79844.95,0.1,0.00772,0.0,1.6948]
[1778171764645,53.47,79842.57,0.1,0.00771,0.0,1.69246]
[1778171768677,53.47,79860.04,0.1,0.0078,1e-05,1.7097]
[1778171773711,53.47,79863.34,0.1,0.00782,1e-05,1.71297]
[1778171778745,53.47,79863.37,0.1,0.00782,1e-05,1.713]
[1778171783783,53.47,79857.85,0.1,0.00779,1e-05,1.70753]
[1778171786804,53.47,79838.9,0.1,0.00769,0.0,1.68886]
[1778171791839,53.47,79845.52,0.1,0.00772,0.0,1.69424]
[1778171796873,53.47,79848.31,0.1,0.00773,0.0,1.69698]
[1778171801910,53.47,79843.89,0.1,0.00771,0.0,1.69263]
[1778171803922,53.47,79828.7,0.1,0.00764,0.0,1.67776]
[1778171805936,53.47,79841.5,0.1,0.0077,0.0,1.69029]
[1778171810971,53.47,79840.96,0.1,0.0077,0.0,1.68976]
[1778171816017,53.47,79843.13,0.1,0.00771,0.0,1.69189]
[1778171821042,53.47,79844.14,0.1,0.00771,0.0,1.69288]
[1778171826077,53.47,79827.04,0.1,0.00763,0.0,1.67614]
[1778171831112,53.47,79822.0,0.1,0.0076,0.0,1.67123]
[1778171836147,53.47,79826.3,0.1,0.00763,0.0,1.67542]
[1778171837931,53.47,79842.65,0.1,0.00771,0.0,1.69141]
[1778171843196,53.47,79848.53,0.1,0.00774,0.0,1.6972]
[1778171848231,53.47,79846.7,0.1,0.00773,0.0,1.6954]
[1778171853266,53.47,79847.08,0.1,0.00772,0.0,1.69464]
[1778171858301,53.47,79849.39,0.1,0.00774,0.0,1.69691]
[1778171863337,53.47,79844.05,0.1,0.00771,0.0,1.69166]
[1778171868379,53.47,79841.55,0.1,0.0077,0.0,1.68921]
[1778171873407,53.47,79847.63,0.1,0.00773,0.0,1.69518]
[1778171878442,53.47,79844.31,0.1,0.00771,0.0,1.69192]
[1778171883476,53.47,79843.24,0.1,0.0077,0.0,1.69087]
[1778171888513,53.47,79833.66,0.1,0.00766,0.0,1.68148]
[1778171893546,53.47,79836.61,0.1,0.00767,0.0,1.68436]
[1778171898583,53.47,79833.64,0.1,0.00766,0.0,1.68146]
[1778171903624,53.47,79835.63,0.1,0.00767,0.0,1.68341]
[1778171908653,53.47,79829.44,0.1,0.00764,0.0,1.67736]
[1778171913690,53.47,79831.54,0.1,0.00764,0.0,1.67829]
[1778171914696,53.47,79819.07,0.1,0.00758,0.0,1.66615]
[1778171917721,53.47,79806.67,0.1,0.00752,0.0,1.65415]
[1778171922755,53.47,79810.22,0.1,0.00754,0.0,1.65758]
[1778171927790,53.47,79816.9,0.1,0.00757,0.0,1.66405]
[1778171932827,53.47,79815.2,0.1,0.00756,0.0,1.6624]
[1778171937864,53.47,79803.99,0.1,0.00751,0.0,1.65157]
[1778171942896,53.47,79806.47,0.1,0.00752,0.0,1.65396]
[1778171947931,53.47,79806.07,0.1,0.00752,0.0,1.65358]
[1778171952966,53.47,79809.5,0.1,0.00753,0.0,1.65689]
[1778171958002,53.47,79803.97,0.1,0.00751,0.0,1.65155]
[1778171963040,53.47,79801.87,0.1,0.0075,0.0,1.64953]
[1778171969082,53.47,79803.74,0.1,0.00751,0.0,1.65133]
[1778171973110,53.47,79821.0,0.1,0.00758,0.0,1.66691]
[1778171977139,53.47,79832.58,0.1,0.00764,0.0,1.67818]
[1778171982176,53.47,79825.53,0.1,0.00761,0.0,1.67131]
[1778171984189,53.47,79837.63,0.1,0.00767,0.0,1.68311]
[1778171989995,53.47,79847.39,0.1,0.00772,0.0,1.69268]
[1778171995265,53.47,79852.3,0.1,0.00774,0.0,1.69752]
[1778172000300,53.47,79851.38,0.1,0.00773,0.0,1.69661]
[1778172004330,53.47,79838.86,0.1,0.00767,0.0,1.68432]
[1778172010141,53.47,79828.76,0.1,0.00762,0.0,1.67445]
[1778172015405,53.47,79834.1,0.1,0.00765,0.0,1.67966]
[1778172020440,53.47,79834.42,0.1,0.00765,0.0,1.67997]
[1778172025475,53.47,79833.42,0.1,0.00765,0.0,1.679]
[1778172030510,53.47,79832.0,0.1,0.00764,0.0,1.67761]
[1778172035545,53.47,79835.39,0.1,0.00765,0.0,1.6798]
[1778172040584,53.47,79831.02,0.1,0.00763,0.0,1.67553]
[1778172045618,53.47,79835.45,0.1,0.00765,0.0,1.67986]
[1778172050653,53.47,79837.94,0.1,0.00766,0.0,1.68229]
[1778172055688,53.47,79838.61,0.1,0.00767,0.0,1.68295]
[1778172060724,53.47,79853.43,0.1,0.00774,0.0,1.6975]
[1778172065759,53.47,79858.32,0.1,0.00776,1e-05,1.70232]
[1778172070795,53.47,79854.05,0.1,0.00774,0.0,1.69811]
[1778172075829,53.47,79855.17,0.1,0.00775,0.0,1.69921]
[1778172080917,53.47,79850.77,0.1,0.00773,0.0,1.69488]
[1778172082879,53.47,79867.7,0.1,0.00781,1e-05,1.7116]
[1778172087914,53.47,79867.3,0.1,0.00781,1e-05,1.71121]
[1778172092950,53.47,79864.67,0.1,0.00779,1e-05,1.70746]
[1778172097984,53.47,79866.57,0.1,0.0078,1e-05,1.70934]
[1778172103019,53.47,79864.21,0.1,0.00779,1e-05,1.70701]
[1778172107047,53.47,79876.78,0.1,0.00785,1e-05,1.71949]
[1778172112082,53.47,79884.44,0.1,0.00789,1e-05,1.72713]
[1778172119131,53.47,79887.62,0.1,0.00791,1e-05,1.73031]
[1778172124178,53.47,79888.29,0.1,0.00791,1e-05,1.73098]
[1778172129213,53.47,79893.82,0.1,0.00794,1e-05,1.73652]
[1778172134248,53.47,79889.3,0.1,0.00792,1e-05,1.73199]
[1778172139286,53.47,79886.09,0.1,0.0079,1e-05,1.72878]
[1778172144322,53.47,79885.07,0.1,0.00789,1e-05,1.72776]
[1778172149357,53.47,79879.12,0.1,0.00786,1e-05,1.72182]
[1778172154392,53.47,79882.3,0.1,0.00788,1e-05,1.72384]
[1778172159428,53.47,79874.57,0.1,0.00784,1e-05,1.71614]
[1778172164462,53.47,79867.06,0.1,0.0078,1e-05,1.70869]
[1778172169497,53.47,79865.88,0.1,0.00779,1e-05,1.70752]
[1778172174533,53.47,79866.05,0.1,0.00779,1e-05,1.70769]
[1778172179568,53.47,79868.35,0.1,0.0078,1e-05,1.70997]
[1778172184603,53.47,79887.66,0.1,0.0079,1e-05,1.7292]
[1778172189659,53.47,79897.69,0.1,0.00795,1e-05,1.73926]
[1778172194693,53.47,79895.55,0.1,0.00794,1e-05,1.73711]
[1778172199726,53.47,79900.97,0.1,0.00797,1e-05,1.74256]
[1778172204762,53.47,79896.51,0.1,0.00795,1e-05,1.73807]
[1778172207782,53.47,79884.16,0.1,0.00788,1e-05,1.7257]
[1778172212819,53.47,79883.71,0.1,0.00788,1e-05,1.72411]
[1778172217852,53.47,79885.11,0.1,0.00788,1e-05,1.7255]
[1778172222887,53.47,79884.61,0.1,0.00788,1e-05,1.725]
[1778172228929,53.47,79883.45,0.1,0.00788,1e-05,1.72385]
[1778172233964,53.47,79882.81,0.1,0.00787,1e-05,1.72321]
[1778172239000,53.47,79871.67,0.1,0.00782,1e-05,1.71212]
[1778172244037,53.47,79872.03,0.1,0.00782,1e-05,1.71248]
[1778172246674,53.47,79872.4,0.1,0.00782,1e-05,1.71285]
[1778172247058,53.47,79872.84,0.1,0.00782,1e-05,1.71328]
[1778172252212,53.47,79873.95,0.1,0.00783,1e-05,1.71439]
[1778172252305,53.47,79890.93,0.1,0.00791,1e-05,1.73132]
[1778172258139,53.47,79899.0,0.1,0.00796,1e-05,1.73942]
[1778172264181,53.47,79909.0,0.1,0.00801,1e-05,1.7495]
[1778172269218,53.47,79912.16,0.1,0.00802,1e-05,1.75269]
[1778172274251,53.47,79908.29,0.1,0.008,1e-05,1.74762]
[1778172279287,53.47,79910.21,0.1,0.00801,1e-05,1.74956]
[1778172284322,53.47,79912.97,0.1,0.00802,1e-05,1.75235]
[1778172289357,53.47,79916.64,0.1,0.00804,1e-05,1.75607]
[1778172294392,53.47,79918.18,0.1,0.00805,1e-05,1.75763]
[1778172299428,53.47,79930.17,0.1,0.00811,1e-05,1.76982]
[1778172304463,53.47,79934.02,0.1,0.00813,1e-05,1.77375]
[1778172308491,53.47,79945.87,0.1,0.00819,1e-05,1.78588]
[1778172313527,53.47,79938.52,0.1,0.00815,1e-05,1.77835]
[1778172316547,53.47,79926.98,0.1,0.00809,1e-05,1.76657]
[1778172321581,53.47,79932.53,0.1,0.00812,1e-05,1.77222]
[1778172326618,53.47,79927.13,0.1,0.0081,1e-05,1.76672]
[1778172331653,53.47,79922.76,0.1,0.00807,1e-05,1.76111]
[1778172336686,53.47,79911.92,0.1,0.00801,1e-05,1.75013]
[1778172341721,53.47,79911.18,0.1,0.00801,1e-05,1.74938]
[1778172346756,53.47,79909.46,0.1,0.008,1e-05,1.74765]
[1778172350784,53.47,79920.72,0.1,0.00806,1e-05,1.75904]
[1778172355819,53.47,79929.1,0.1,0.0081,1e-05,1.76756]
[1778172360855,53.47,79933.53,0.1,0.00812,1e-05,1.77208]
[1778172365889,53.47,79950.89,0.1,0.00821,1e-05,1.78987]
[1778172370925,53.47,79952.07,0.1,0.00822,1e-05,1.79108]
[1778172375959,53.47,79951.06,0.1,0.00821,1e-05,1.79004]
[1778172380996,53.47,79953.37,0.1,0.00823,1e-05,1.79242]
[1778172386030,53.47,79948.5,0.1,0.0082,1e-05,1.78741]
[1778172391066,53.47,79952.73,0.1,0.00822,1e-05,1.79058]
[1778172396101,53.47,79954.66,0.1,0.00823,1e-05,1.79257]
[1778172402143,53.47,79951.68,0.1,0.00821,1e-05,1.7895]
[1778172407178,53.47,79937.66,0.1,0.00814,1e-05,1.77512]
[1778172412213,53.47,79935.08,0.1,0.00813,1e-05,1.77249]
[1778172417248,53.47,79934.65,0.1,0.00812,1e-05,1.77205]
[1778172422284,53.47,79941.84,0.1,0.00816,1e-05,1.7794]
[1778172426313,53.47,79924.87,0.1,0.00807,1e-05,1.76209]
[1778172430340,53.47,79940.23,0.1,0.00815,1e-05,1.77775]
[1778172432367,53.47,79953.99,0.1,0.00823,1e-05,1.79188]
[1778172437396,53.47,79960.09,0.1,0.00826,1e-05,1.79817]
[1778172440360,53.47,79960.08,0.1,0.00826,1e-05,1.79816]
[1778172440418,53.47,79964.64,0.1,0.00828,1e-05,1.80288]
[1778172441789,53.47,79966.05,0.1,0.00829,1e-05,1.80434]
[1778172442432,53.47,79965.71,0.1,0.00829,1e-05,1.80399]
[1778172447467,53.47,79962.09,0.1,0.00827,1e-05,1.80024]
[1778172452503,53.47,79964.27,0.1,0.00827,1e-05,1.80131]
[1778172457546,53.47,79971.11,0.1,0.00831,1e-05,1.8084]
[1778172462579,53.47,79967.92,0.1,0.00829,1e-05,1.80509]
[1778172467615,53.47,79963.09,0.1,0.00827,1e-05,1.80009]
[1778172471644,53.47,79948.33,0.1,0.00819,1e-05,1.78488]
[1778172476678,53.47,79944.9,0.1,0.00817,1e-05,1.78136]
[1778172481718,53.47,79949.9,0.1,0.0082,1e-05,1.7865]
[1778172486748,53.47,79951.45,0.1,0.00821,1e-05,1.78809]
[1778172491783,53.47,79949.99,0.1,0.0082,1e-05,1.78659]
[1778172496818,53.47,79947.38,0.1,0.00819,1e-05,1.78391]
[1778172500611,53.47,79958.64,0.1,0.00824,1e-05,1.7955]
[1778172505881,53.47,79959.76,0.1,0.00825,1e-05,1.79665]
[1778172510917,53.47,79967.15,0.1,0.00829,1e-05,1.80429]
[1778172515953,53.47,79967.76,0.1,0.00829,1e-05,1.80374]
[1778172520989,53.47,79966.03,0.1,0.00828,1e-05,1.80195]
[1778172526024,53.47,79965.17,0.1,0.00827,1e-05,1.80106]
[1778172531058,53.47,79964.3,0.1,0.00827,1e-05,1.80016]
[1778172536093,53.47,79964.24,0.1,0.00827,1e-05,1.8001]
[1778172540121,53.47,79950.5,0.1,0.0082,1e-05,1.78594]
[1778172545157,53.47,79947.85,0.1,0.00818,1e-05,1.78322]
[1778172550193,53.47,79948.74,0.1,0.00819,1e-05,1.78413]
[1778172554225,53.47,79935.22,0.1,0.00812,1e-05,1.77029]
[1778172559260,53.47,79928.34,0.1,0.00808,1e-05,1.76329]
[1778172564295,53.47,79931.86,0.1,0.0081,1e-05,1.76687]
[1778172569330,53.47,79936.43,0.1,0.00812,1e-05,1.77153]
[1778172574366,53.47,79937.4,0.1,0.00812,1e-05,1.77135]
[1778172579401,53.47,79934.26,0.1,0.00811,1e-05,1.76815]
[1778172584435,53.47,79933.41,0.1,0.0081,1e-05,1.76728]
[1778172586449,53.47,79946.43,0.1,0.00817,1e-05,1.78059]
[1778172588464,53.47,79958.22,0.1,0.00823,1e-05,1.7927]
[1778172593502,53.47,79951.38,0.1,0.0082,1e-05,1.78566]
[1778172598537,53.47,79947.19,0.1,0.00817,1e-05,1.78136]
[1778172601560,53.47,79935.1,0.1,0.00811,1e-05,1.769]
[1778172606591,53.47,79944.27,0.1,0.00816,1e-05,1.77837]
[1778172611627,53.47,79936.88,0.1,0.00812,1e-05,1.77082]
[1778172616663,53.47,79926.76,0.1,0.00807,1e-05,1.76052]
[1778172619682,53.47,79915.53,0.1,0.00801,1e-05,1.74914]
[1778172624718,53.47,79914.71,0.1,0.008,1e-05,1.74831]
[1778172629754,53.47,79912.72,0.1,0.00799,1e-05,1.74631]
[1778172634790,53.47,79918.62,0.1,0.00802,1e-05,1.75111]
[1778172639832,53.47,79919.3,0.1,0.00802,1e-05,1.75179]
[1778172644860,53.47,79924.49,0.1,0.00805,1e-05,1.75705]
[1778172650902,53.47,79932.91,0.1,0.00809,1e-05,1.76561]
[1778172654929,53.47,79921.67,0.1,0.00804,1e-05,1.75419]
[1778172659965,53.47,79918.08,0.1,0.00802,1e-05,1.75056]
[1778172665000,53.47,79913.75,0.1,0.00799,1e-05,1.74619]
[1778172668023,53.47,79902.11,0.1,0.00794,1e-05,1.73448]
[1778172673057,53.47,79897.91,0.1,0.00791,1e-05,1.73027]
[1778172678091,53.47,79893.96,0.1,0.00789,1e-05,1.72631]
[1778172683127,53.47,79892.07,0.1,0.00788,1e-05,1.72443]
[1778172688161,53.47,79899.75,0.1,0.00792,1e-05,1.73211]
[1778172693196,53.47,79901.6,0.1,0.00793,1e-05,1.73281]
[1778172698232,53.47,79902.54,0.1,0.00793,1e-05,1.73376]
[1778172703267,53.47,79908.49,0.1,0.00796,1e-05,1.73973]
[1778172708304,53.47,79886.49,0.1,0.00785,1e-05,1.71772]
[1778172713338,53.47,79885.28,0.1,0.00784,1e-05,1.71651]
[1778172719379,53.47,79882.1,0.1,0.00783,1e-05,1.71335]
[1778172724414,53.47,79882.25,0.1,0.00783,1e-05,1.7135]
[1778172729449,53.47,79885.84,0.1,0.00785,1e-05,1.71707]
[1778172734484,53.47,79895.77,0.1,0.0079,1e-05,1.72698]
[1778172740526,53.47,79897.51,0.1,0.00791,1e-05,1.72872]
[1778172745561,53.47,79898.94,0.1,0.00791,1e-05,1.73015]
[1778172750596,53.47,79890.09,0.1,0.00787,1e-05,1.7213]
[1778172755632,53.47,79904.44,0.1,0.00794,1e-05,1.73451]
[1778172761673,53.47,79906.62,0.1,0.00795,1e-05,1.7367]
[1778172764694,53.47,79884.14,0.1,0.00783,1e-05,1.71424]
[1778172769729,53.47,79884.47,0.1,0.00784,1e-05,1.71456]
[1778172774764,53.47,79884.68,0.1,0.00784,1e-05,1.71477]
[1778172779799,53.47,79875.59,0.1,0.00779,1e-05,1.70575]
[1778172784838,53.47,79870.84,0.1,0.00777,1e-05,1.70106]
[1778172788863,53.47,79882.62,0.1,0.00783,1e-05,1.71273]
[1778172793897,53.47,79883.94,0.1,0.00783,1e-05,1.71404]
[1778172798933,53.47,79880.51,0.1,0.00782,1e-05,1.71063]
[1778172803973,53.47,79881.01,0.1,0.00782,1e-05,1.71113]
[1778172807997,53.47,79893.72,0.1,0.00788,1e-05,1.72378]
[1778172813032,53.47,79886.55,0.1,0.00784,1e-05,1.71549]
[1778172818068,53.47,79878.11,0.1,0.0078,1e-05,1.70711]
[1778172821090,53.47,79890.98,0.1,0.00786,1e-05,1.7199]
[1778172826126,53.47,79889.99,0.1,0.00786,1e-05,1.71891]
[1778172831163,53.47,79881.16,0.1,0.00781,1e-05,1.71014]
[1778172836198,53.47,79873.76,0.1,0.00778,1e-05,1.70281]
[1778172841233,53.47,79871.1,0.1,0.00776,1e-05,1.70018]
[1778172843047,53.47,79886.69,0.1,0.00784,1e-05,1.71563]
[1778172848282,53.47,79887.45,0.1,0.00785,1e-05,1.71638]
[1778172853321,53.47,79897.35,0.1,0.0079,1e-05,1.72626]
[1778172858352,53.47,79900.82,0.1,0.00791,1e-05,1.72973]
[1778172863390,53.47,79902.88,0.1,0.00792,1e-05,1.73179]
[1778172870439,53.47,79908.19,0.1,0.00795,1e-05,1.73712]
[1778172874481,53.47,79898.32,0.1,0.0079,1e-05,1.72608]
[1778172879515,53.47,79894.46,0.1,0.00788,1e-05,1.72222]
[1778172884550,53.47,79894.72,0.1,0.00788,1e-05,1.72248]
[1778172889589,53.47,79896.12,0.1,0.00788,1e-05,1.72388]
[1778172894621,53.47,79897.37,0.1,0.00789,1e-05,1.72513]
[1778172899655,53.47,79902.18,0.1,0.00792,1e-05,1.72994]
[1778172904692,53.47,79904.91,0.1,0.00793,1e-05,1.73268]
[1778172909726,53.47,79907.37,0.1,0.00794,1e-05,1.73515]
[1778172914761,53.47,79904.7,0.1,0.00793,1e-05,1.73247]
[1778172919796,53.47,79904.72,0.1,0.00793,1e-05,1.73249]
[1778172924830,53.47,79905.63,0.1,0.00793,1e-05,1.7334]
[1778172929869,53.47,79915.08,0.1,0.00798,1e-05,1.7429]
[1778172934904,53.47,79923.94,0.1,0.00802,1e-05,1.75069]
[1778172939938,53.47,79925.8,0.1,0.00803,1e-05,1.75257]
[1778172944977,53.47,79918.34,0.1,0.00799,1e-05,1.74503]
[1778172947995,53.47,79904.64,0.1,0.00792,1e-05,1.73126]
[1778172953029,53.47,79892.42,0.1,0.00786,1e-05,1.71904]
[1778172958064,53.47,79897.5,0.1,0.00789,1e-05,1.72411]
[1778172963099,53.47,79896.3,0.1,0.00788,1e-05,1.72291]
[1778172968135,53.47,79901.53,0.1,0.00791,1e-05,1.72814]
[1778172973169,53.47,79900.73,0.1,0.0079,1e-05,1.72734]
[1778172978205,53.47,79902.25,0.1,0.00791,1e-05,1.72886]
[1778172983241,53.47,79898.33,0.1,0.00789,1e-05,1.72494]
[1778172988279,53.47,79892.51,0.1,0.00786,1e-05,1.71913]
[1778172993310,53.47,79885.78,0.1,0.00782,1e-05,1.7113]
[1778172998345,53.47,79878.49,0.1,0.00778,1e-05,1.70407]
[1778173003386,53.47,79872.97,0.1,0.00776,1e-05,1.69862]
[1778173006194,53.47,79859.33,0.1,0.00769,0.0,1.6852]
[1778173010443,53.47,79846.66,0.1,0.00763,0.0,1.67281]
[1778173016265,53.47,79838.7,0.1,0.00759,0.0,1.66507]
[1778173021515,53.47,79838.43,0.1,0.00759,0.0,1.66481]
[1778173026549,53.47,79837.58,0.1,0.00758,0.0,1.66398]
[1778173031584,53.47,79839.87,0.1,0.00759,0.0,1.66621]
[1778173036621,53.47,79837.4,0.1,0.00758,0.0,1.66381]
[1778173041656,53.47,79838.66,0.1,0.00759,0.0,1.66503]
[1778173046693,53.47,79840.06,0.1,0.00759,0.0,1.66639]
[1778173051725,53.47,79848.44,0.1,0.00763,0.0,1.67342]
[1778173055755,53.47,79836.1,0.1,0.00757,0.0,1.66143]
[1778173058788,53.47,79823.94,0.1,0.00751,0.0,1.64968]
[1778173060800,53.47,79812.65,0.1,0.00746,0.0,1.63883]
[1778173065835,53.47,79815.3,0.1,0.00747,0.0,1.64137]
[1778173070871,53.47,79802.83,0.1,0.00741,0.0,1.62944]
[1778173072885,53.47,79789.63,0.1,0.00734,0.0,1.61688]
[1778173077922,53.47,79792.53,0.1,0.00736,0.0,1.61964]
[1778173082960,53.47,79787.25,0.1,0.00733,0.0,1.61463]
[1778173087992,53.47,79790.28,0.1,0.00735,0.0,1.6175]
[1778173093028,53.47,79795.38,0.1,0.00737,0.0,1.62234]
[1778173098063,53.47,79803.87,0.1,0.00741,0.0,1.63043]
[1778173103098,53.47,79802.24,0.1,0.0074,0.0,1.62887]
[1778173108132,53.47,79809.65,0.1,0.00744,0.0,1.63595]
[1778173112161,53.47,79825.17,0.1,0.00751,0.0,1.64975]
[1778173117195,53.47,79829.4,0.1,0.00753,0.0,1.65383]
[1778173122230,53.47,79835.04,0.1,0.00756,0.0,1.65928]
[1778173127266,53.47,79832.98,0.1,0.00755,0.0,1.65729]
[1778173132300,53.47,79834.37,0.1,0.00756,0.0,1.65864]
[1778173137336,53.47,79833.15,0.1,0.00755,0.0,1.65746]
[1778173142371,53.47,79832.7,0.1,0.00755,0.0,1.65702]
[1778173147405,53.47,79845.25,0.1,0.00761,0.0,1.66919]
[1778173152440,53.47,79850.6,0.1,0.00764,0.0,1.67441]
[1778173157476,53.47,79837.72,0.1,0.00757,0.0,1.66188]
[1778173162511,53.47,79839.06,0.1,0.00758,0.0,1.66318]
[1778173167548,53.47,79838.92,0.1,0.00758,0.0,1.66304]
[1778173172582,53.47,79838.18,0.1,0.00757,0.0,1.66121]
[1778173177616,53.47,79841.04,0.1,0.00758,0.0,1.66398]
[1778173182651,53.47,79841.34,0.1,0.00759,0.0,1.66427]
[1778173187687,53.47,79844.23,0.1,0.0076,0.0,1.66708]
[1778173192722,53.47,79837.67,0.1,0.00757,0.0,1.66071]
[1778173197761,53.47,79837.44,0.1,0.00757,0.0,1.66049]
[1778173202798,53.47,79836.35,0.1,0.00756,0.0,1.65944]
[1778173207831,53.47,79848.35,0.1,0.00762,0.0,1.67109]
[1778173211862,53.47,79831.87,0.1,0.00754,0.0,1.6551]
[1778173216897,53.47,79828.11,0.1,0.00752,0.0,1.65147]
[1778173221932,53.47,79826.25,0.1,0.00751,0.0,1.64968]
[1778173223949,53.47,79815.09,0.1,0.00746,0.0,1.63895]
[1778173228984,53.47,79811.6,0.1,0.00744,0.0,1.63561]
[1778173234023,53.47,79817.07,0.1,0.00746,0.0,1.63974]
[1778173239058,53.47,79819.5,0.1,0.00747,0.0,1.64207]
[1778173244094,53.47,79821.52,0.1,0.00748,0.0,1.64401]
[1778173249129,53.47,79821.91,0.1,0.00749,0.0,1.64439]
[1778173254164,53.47,79822.83,0.1,0.00749,0.0,1.64527]
[1778173259199,53.47,79835.35,0.1,0.00755,0.0,1.65735]
[1778173264237,53.47,79833.21,0.1,0.00754,0.0,1.65528]
[1778173269269,53.47,79832.02,0.1,0.00753,0.0,1.65413]
[1778173274304,53.47,79820.46,0.1,0.00748,0.0,1.643]
[1778173278333,53.47,79836.63,0.1,0.00756,0.0,1.65859]
[1778173283367,53.47,79838.96,0.1,0.00757,0.0,1.66085]
[1778173288403,53.47,79843.82,0.1,0.00759,0.0,1.66556]
[1778173293437,53.47,79841.49,0.1,0.00758,0.0,1.66218]
[1778173298473,53.47,79836.54,0.1,0.00755,0.0,1.65738]
[1778173303507,53.47,79834.11,0.1,0.00754,0.0,1.65503]
[1778173308543,53.47,79839.15,0.1,0.00756,0.0,1.65991]
[1778173313579,53.47,79842.06,0.1,0.00758,0.0,1.66273]
[1778173319620,53.47,79842.77,0.1,0.00758,0.0,1.66342]
[1778173324655,53.47,79827.53,0.1,0.00751,0.0,1.64869]
[1778173328684,53.47,79813.11,0.1,0.00744,0.0,1.63484]
[1778173333719,53.47,79814.82,0.1,0.00745,0.0,1.63648]
[1778173338753,53.47,79813.3,0.1,0.00744,0.0,1.63502]
[1778173343788,53.47,79820.0,0.1,0.00747,0.0,1.64144]
[1778173348822,53.47,79825.05,0.1,0.0075,0.0,1.6463]
[1778173353858,53.47,79818.63,0.1,0.00746,0.0,1.63902]
[1778173358893,53.47,79820.73,0.1,0.00747,0.0,1.64104]
[1778173363928,53.47,79824.53,0.1,0.00749,0.0,1.64469]
[1778173365942,53.47,79843.83,0.1,0.00758,0.0,1.66333]
[1778173367961,53.47,79879.74,0.1,0.00776,1e-05,1.69848]
[1778173369973,53.47,79896.58,0.1,0.00785,1e-05,1.71517]
[1778173375010,53.47,79889.17,0.1,0.00781,1e-05,1.70781]
[1778173380052,53.47,79888.24,0.1,0.0078,1e-05,1.70689]
[1778173385090,53.47,79882.84,0.1,0.00778,1e-05,1.70154]
[1778173390120,53.47,79884.43,0.1,0.00778,1e-05,1.70311]
[1778173394147,53.47,79870.19,0.1,0.00771,0.0,1.68907]
[1778173399182,53.47,79863.37,0.1,0.00768,0.0,1.68238]
[1778173404217,53.47,79866.24,0.1,0.00769,0.0,1.68519]
[1778173409252,53.47,79871.23,0.1,0.00772,0.0,1.69009]
[1778173414287,53.47,79870.54,0.1,0.00771,0.0,1.68828]
[1778173419321,53.47,79870.2,0.1,0.00771,0.0,1.68795]
[1778173424357,53.47,79879.14,0.1,0.00775,1e-05,1.69675]
[1778173429393,53.47,79880.69,0.1,0.00776,1e-05,1.69828]
[1778173434430,53.47,79883.12,0.1,0.00777,1e-05,1.70068]
[1778173439464,53.47,79890.99,0.1,0.00781,1e-05,1.70847]
[1778173444503,53.47,79894.74,0.1,0.00783,1e-05,1.71219]
[1778173449536,53.47,79897.67,0.1,0.00785,1e-05,1.71511]
[1778173454585,53.47,79889.44,0.1,0.0078,1e-05,1.70693]
[1778173459616,53.47,79894.31,0.1,0.00783,1e-05,1.71177]
[1778173464652,53.47,79890.62,0.1,0.00781,1e-05,1.7081]
[1778173469689,53.47,79892.81,0.1,0.00782,1e-05,1.71028]
[1778173473718,53.47,79880.78,0.1,0.00776,1e-05,1.69723]
[1778173478751,53.47,79878.41,0.1,0.00774,1e-05,1.69489]
[1778173483786,53.47,79867.44,0.1,0.00769,0.0,1.68411]
[1778173488822,53.47,79866.48,0.1,0.00768,0.0,1.68317]
[1778173493857,53.47,79869.3,0.1,0.0077,0.0,1.68593]
[1778173498892,53.47,79870.04,0.1,0.0077,0.0,1.68666]
[1778173503932,53.47,79869.69,0.1,0.0077,0.0,1.68632]
[1778173507960,53.47,79882.69,0.1,0.00777,1e-05,1.69912]
[1778173513000,53.47,79890.28,0.1,0.0078,1e-05,1.70663]
[1778173518803,53.47,79898.33,0.1,0.00784,1e-05,1.71462]
[1778173524078,53.47,79890.06,0.1,0.0078,1e-05,1.70641]
[1778173529116,53.47,79881.96,0.1,0.00776,1e-05,1.6984]
[1778173534147,53.47,79876.99,0.1,0.00773,1e-05,1.69236]
[1778173537169,53.47,79861.01,0.1,0.00765,0.0,1.67669]
[1778173541196,53.47,79848.77,0.1,0.00759,0.0,1.66476]
[1778173546233,53.47,79848.97,0.1,0.00759,0.0,1.66496]
[1778173551266,53.47,79851.22,0.1,0.0076,0.0,1.66715]
[1778173556303,53.47,79850.32,0.1,0.0076,0.0,1.66627]
[1778173561336,53.47,79855.31,0.1,0.00762,0.0,1.67113]
[1778173563351,53.47,79868.97,0.1,0.00769,0.0,1.68448]
[1778173568386,53.47,79870.95,0.1,0.0077,0.0,1.68642]
[1778173573420,53.47,79880.75,0.1,0.00775,1e-05,1.69606]
[1778173578455,53.47,79880.81,0.1,0.00775,1e-05,1.69612]
[1778173583490,53.47,79888.67,0.1,0.00779,1e-05,1.70389]
[1778173588534,53.47,79900.26,0.1,0.00785,1e-05,1.71539]
[1778173593569,53.47,79906.04,0.1,0.00787,1e-05,1.72001]
[1778173598606,53.47,79911.23,0.1,0.0079,1e-05,1.72519]
[1778173603638,53.47,79911.48,0.1,0.0079,1e-05,1.72544]
[1778173604115,53.47,79911.48,0.1,0.0079,1e-05,1.72544]
[1778173604645,53.47,79912.84,0.1,0.00791,1e-05,1.7268]
[1778173609684,53.47,79918.66,0.1,0.00794,1e-05,1.73263]
[1778173610116,53.47,79918.66,0.1,0.00794,1e-05,1.73263]
[1778173610688,53.47,79919.64,0.1,0.00794,1e-05,1.73362]
[1778173615723,53.47,79918.5,0.1,0.00794,1e-05,1.73247]
[1778173620761,53.47,79917.89,0.1,0.00793,1e-05,1.73186]
[1778173623792,53.47,79933.27,0.1,0.00801,1e-05,1.74735]
[1778173628822,53.47,79932.85,0.1,0.00801,1e-05,1.74692]
[1778173633858,53.47,79936.01,0.1,0.00803,1e-05,1.75012]
[1778173638894,53.47,79949.87,0.1,0.0081,1e-05,1.76419]
[1778173643928,53.47,79951.24,0.1,0.00811,1e-05,1.76558]
[1778173648963,53.47,79933.84,0.1,0.00802,1e-05,1.74792]
[1778173654000,53.47,79936.14,0.1,0.00802,1e-05,1.74909]
[1778173659038,53.47,79929.95,0.1,0.00799,1e-05,1.74284]
[1778173664074,53.47,79927.85,0.1,0.00798,1e-05,1.74072]
[1778173669110,53.47,79924.16,0.1,0.00796,1e-05,1.73701]
[1778173674144,53.47,79924.92,0.1,0.00796,1e-05,1.73777]
[1778173679959,53.47,79918.14,0.1,0.00793,1e-05,1.73096]
[1778173685221,53.47,79920.65,0.1,0.00794,1e-05,1.73348]
[1778173690256,53.47,79925.85,0.1,0.00797,1e-05,1.73871]
[1778173693278,53.47,79937.28,0.1,0.00803,1e-05,1.75024]
[1778173698312,53.47,79939.91,0.1,0.00804,1e-05,1.7529]
[1778173703348,53.47,79946.92,0.1,0.00808,1e-05,1.76002]
[1778173708382,53.47,79946.94,0.1,0.00808,1e-05,1.76004]
[1778173713417,53.47,79947.33,0.1,0.00808,1e-05,1.75927]
[1778173718462,53.47,79945.64,0.1,0.00807,1e-05,1.75755]
[1778173723488,53.47,79943.39,0.1,0.00805,1e-05,1.75527]
[1778173728529,53.47,79942.61,0.1,0.00805,1e-05,1.75448]
[1778173733559,53.47,79954.38,0.1,0.00811,1e-05,1.76644]
[1778173738595,53.47,79961.78,0.1,0.00815,1e-05,1.774]
[1778173743631,53.47,79959.3,0.1,0.00814,1e-05,1.77147]
[1778173748665,53.47,79953.94,0.1,0.00811,1e-05,1.76599]
[1778173753700,53.47,79944.02,0.1,0.00806,1e-05,1.75591]
[1778173758734,53.47,79939.3,0.1,0.00803,1e-05,1.75112]
[1778173763776,53.47,79937.82,0.1,0.00803,1e-05,1.74962]
[1778173768811,53.47,79931.55,0.1,0.00799,1e-05,1.74329]
[1778173772841,53.47,79921.7,0.1,0.00794,1e-05,1.73222]
[1778173777875,53.47,79915.22,0.1,0.0079,1e-05,1.72573]
[1778173782913,53.47,79907.21,0.1,0.00786,1e-05,1.71773]
[1778173785932,53.47,79895.56,0.1,0.0078,1e-05,1.70615]
[1778173788951,53.47,79882.73,0.1,0.00774,1e-05,1.69347]
[1778173790968,53.47,79869.79,0.1,0.00768,0.0,1.68076]
[1778173796003,53.47,79872.93,0.1,0.00769,0.0,1.68384]
[1778173801040,53.47,79878.25,0.1,0.00772,0.0,1.68906]
[1778173806074,53.47,79879.01,0.1,0.00772,0.0,1.68981]
[1778173811111,53.47,79882.03,0.1,0.00774,1e-05,1.69278]
[1778173816147,53.47,79891.02,0.1,0.00778,1e-05,1.70166]
[1778173821181,53.47,79890.13,0.1,0.00778,1e-05,1.70078]
[1778173826217,53.47,79889.2,0.1,0.00777,1e-05,1.69986]
[1778173831253,53.47,79879.61,0.1,0.00772,0.0,1.68927]
[1778173835281,53.47,79866.91,0.1,0.00766,0.0,1.67682]
[1778173840316,53.47,79869.72,0.1,0.00767,0.0,1.67956]
[1778173845351,53.47,79872.03,0.1,0.00768,0.0,1.68183]
[1778173851159,53.47,79872.0,0.1,0.00768,0.0,1.6818]
[1778173858444,53.47,79871.8,0.1,0.00768,0.0,1.6816]
[1778173861230,53.47,79860.19,0.1,0.00762,0.0,1.67026]
[1778173866500,53.47,79857.97,0.1,0.00761,0.0,1.6681]
[1778173869547,53.47,79869.87,0.1,0.00767,0.0,1.67971]
[1778173875341,53.47,79873.99,0.1,0.00769,0.0,1.68375]
[1778173879591,53.47,79862.03,0.1,0.00763,0.0,1.67205]
[1778173884626,53.47,79865.82,0.1,0.00765,0.0,1.67575]
[1778173889662,53.47,79866.55,0.1,0.00765,0.0,1.67646]
[1778173894700,53.47,79863.68,0.1,0.00764,0.0,1.67253]
[1778173899734,53.47,79865.82,0.1,0.00765,0.0,1.67462]
[1778173904769,53.47,79870.81,0.1,0.00767,0.0,1.6795]
[1778173909804,53.47,79874.0,0.1,0.00769,0.0,1.68263]
[1778173914839,53.47,79882.61,0.1,0.00773,1e-05,1.69108]
[1778173919874,53.47,79889.14,0.1,0.00776,1e-05,1.69752]
[1778173924910,53.47,79894.12,0.1,0.00779,1e-05,1.70244]
[1778173929946,53.47,79891.35,0.1,0.00777,1e-05,1.6997]
[1778173934985,53.47,79891.32,0.1,0.00777,1e-05,1.69967]
[1778173940022,53.47,79900.66,0.1,0.00782,1e-05,1.70892]
[1778173945057,53.47,79901.05,0.1,0.00782,1e-05,1.70931]
[1778173950093,53.47,79897.6,0.1,0.00781,1e-05,1.70589]
[1778173955127,53.47,79886.89,0.1,0.00775,1e-05,1.69416]
[1778173959156,53.47,79870.87,0.1,0.00767,0.0,1.67843]
[1778173964199,53.47,79874.71,0.1,0.00769,0.0,1.68219]
[1778173969233,53.47,79870.72,0.1,0.00767,0.0,1.67828]
[1778173974268,53.47,79869.63,0.1,0.00766,0.0,1.67722]
[1778173979303,53.47,79868.08,0.1,0.00765,0.0,1.6757]
[1778173984338,53.47,79872.98,0.1,0.00768,0.0,1.6805]
[1778173989373,53.47,79874.81,0.1,0.00769,0.0,1.68229]
[1778173994409,53.47,79874.52,0.1,0.00768,0.0,1.682]
[1778173999443,53.47,79886.91,0.1,0.00775,1e-05,1.69418]
[1778174002464,53.47,79901.41,0.1,0.00782,1e-05,1.70852]
[1778174007501,53.47,79900.28,0.1,0.00781,1e-05,1.7074]
[1778174012534,53.47,79896.54,0.1,0.00779,1e-05,1.70256]
[1778174017570,53.47,79890.66,0.1,0.00776,1e-05,1.69674]
[1778174022606,53.47,79891.87,0.1,0.00777,1e-05,1.69794]
[1778174027639,53.47,79886.24,0.1,0.00774,1e-05,1.69239]
[1778174032674,53.47,79880.0,0.1,0.00771,0.0,1.68625]
[1778174037709,53.47,79882.55,0.1,0.00772,0.0,1.68875]
[1778174042745,53.47,79885.45,0.1,0.00773,1e-05,1.69161]
[1778174047779,53.47,79888.61,0.1,0.00775,1e-05,1.69472]
[1778174053839,53.47,79888.27,0.1,0.00775,1e-05,1.69439]
[1778174058857,53.47,79889.92,0.1,0.00776,1e-05,1.69601]
[1778174063892,53.47,79888.72,0.1,0.00775,1e-05,1.69483]
[1778174068930,53.47,79880.91,0.1,0.00771,0.0,1.68714]
[1778174073963,53.47,79891.39,0.1,0.00776,1e-05,1.69633]
[1778174079000,53.47,79890.51,0.1,0.00775,1e-05,1.69546]
[1778174084040,53.47,79891.49,0.1,0.00776,1e-05,1.69642]
[1778174089072,53.47,79893.55,0.1,0.00777,1e-05,1.69846]
[1778174094106,53.47,79896.49,0.1,0.00778,1e-05,1.70136]
[1778174099141,53.47,79898.34,0.1,0.00779,1e-05,1.7032]
[1778174104178,53.47,79890.94,0.1,0.00776,1e-05,1.69588]
[1778174109212,53.47,79883.88,0.1,0.00772,0.0,1.68893]
[1778174112239,53.47,79865.53,0.1,0.00763,0.0,1.67096]
[1778174117273,53.47,79865.13,0.1,0.00763,0.0,1.67057]
[1778174122308,53.47,79867.95,0.1,0.00764,0.0,1.67332]
[1778174127345,53.47,79868.27,0.1,0.00764,0.0,1.67363]
[1778174132381,53.47,79859.33,0.1,0.00759,0.0,1.6638]
[1778174137418,53.47,79861.98,0.1,0.00761,0.0,1.66638]
[1778174140441,53.47,79881.73,0.1,0.00771,0.0,1.68568]
[1778174145506,53.47,79894.48,0.1,0.00777,1e-05,1.69824]
[1778174150515,53.47,79897.09,0.1,0.00778,1e-05,1.70082]
[1778174155550,53.47,79896.65,0.1,0.00778,1e-05,1.70038]
[1778174160586,53.47,79896.53,0.1,0.00778,1e-05,1.70026]
[1778174165622,53.47,79888.12,0.1,0.00774,1e-05,1.69196]
[1778174170656,53.47,79878.43,0.1,0.00769,0.0,1.68244]
[1778174175692,53.47,79883.53,0.1,0.00771,0.0,1.68745]
[1778174180729,53.47,79883.77,0.1,0.00772,0.0,1.68768]
[1778174185770,53.47,79879.61,0.1,0.00769,0.0,1.6836]
[1778174191575,53.47,79882.31,0.1,0.0077,0.0,1.68512]
[1778174196845,53.47,79885.18,0.1,0.00772,0.0,1.68794]
[1778174198857,53.47,79867.77,0.1,0.00763,0.0,1.67089]
[1778174201649,53.47,79848.8,0.1,0.00754,0.0,1.65248]
[1778174206912,53.47,79852.07,0.1,0.00755,0.0,1.65564]
[1778174211948,53.47,79860.98,0.1,0.0076,0.0,1.66428]
[1778174216983,53.47,79860.21,0.1,0.00759,0.0,1.66353]
[1778174222019,53.47,79852.89,0.1,0.00756,0.0,1.65644]
[1778174227054,53.47,79847.13,0.1,0.00753,0.0,1.65087]
[1778174232091,53.47,79839.84,0.1,0.00749,0.0,1.64384]
[1778174237126,53.47,79837.77,0.1,0.00748,0.0,1.64185]
[1778174242161,53.47,79838.82,0.1,0.00749,0.0,1.64286]
[1778174247197,53.47,79840.0,0.1,0.00749,0.0,1.64399]
[1778174251224,53.47,79825.48,0.1,0.00742,0.0,1.62897]
[1778174253240,53.47,79812.53,0.1,0.00736,0.0,1.61664]
[1778174258276,53.47,79817.08,0.1,0.00738,0.0,1.62096]
[1778174263310,53.47,79812.89,0.1,0.00736,0.0,1.61698]
[1778174268357,53.47,79812.76,0.1,0.00736,0.0,1.61686]
[1778174273383,53.47,79816.08,0.1,0.00737,0.0,1.62001]
[1778174278418,53.47,79812.18,0.1,0.00736,0.0,1.61631]
[1778174283453,53.47,79813.22,0.1,0.00736,0.0,1.61729]
[1778174288488,53.47,79812.5,0.1,0.00736,0.0,1.61661]
[1778174293523,53.47,79815.21,0.1,0.00737,0.0,1.61918]
[1778174298561,53.47,79814.76,0.1,0.00737,0.0,1.61876]
[1778174303595,53.47,79809.35,0.1,0.00734,0.0,1.61362]
[1778174308629,53.47,79810.84,0.1,0.00735,0.0,1.61503]
[1778174312658,53.47,79797.03,0.1,0.00728,0.0,1.60089]
[1778174317762,53.47,79789.73,0.1,0.00724,0.0,1.59403]
[1778174322798,53.47,79783.22,0.1,0.00721,0.0,1.58793]
[1778174327833,53.47,79788.92,0.1,0.00724,0.0,1.59327]
[1778174332868,53.47,79781.31,0.1,0.0072,0.0,1.58614]
[1778174337909,53.47,79776.85,0.1,0.00718,0.0,1.58198]
[1778174339917,53.47,79763.39,0.1,0.00712,0.0,1.56947]
[1778174341932,53.47,79749.75,0.1,0.00706,0.0,1.55687]
[1778174346966,53.47,79747.72,0.1,0.00705,0.0,1.55501]
[1778174352722,53.47,79750.35,0.1,0.00706,0.0,1.55743]
[1778174358043,53.47,79752.67,0.1,0.00707,0.0,1.55956]
[1778174363079,53.47,79752.98,0.1,0.00707,0.0,1.55985]
[1778174368112,53.47,79754.96,0.1,0.00708,0.0,1.56168]
[1778174373152,53.47,79764.94,0.1,0.00712,0.0,1.56983]
[1778174378184,53.47,79762.82,0.1,0.00711,0.0,1.56786]
[1778174383219,53.47,79758.2,0.1,0.00709,0.0,1.56359]
[1778174388255,53.47,79757.28,0.1,0.00709,0.0,1.56274]
[1778174393291,53.47,79756.6,0.1,0.00708,0.0,1.56212]
[1778174398325,53.47,79751.84,0.1,0.00706,0.0,1.55773]
[1778174403360,53.47,79746.18,0.1,0.00703,0.0,1.55252]
[1778174408396,53.47,79746.31,0.1,0.00704,0.0,1.55264]
[1778174413437,53.47,79741.73,0.1,0.00701,0.0,1.54844]
[1778174418467,53.47,79745.75,0.1,0.00703,0.0,1.55213]
[1778174423506,53.47,79753.62,0.1,0.00707,0.0,1.55937]
[1778174428537,53.47,79760.52,0.1,0.0071,0.0,1.56574]
[1778174433571,53.47,79756.5,0.1,0.00708,0.0,1.56095]
[1778174438606,53.47,79755.13,0.1,0.00707,0.0,1.55969]
[1778174443642,53.47,79750.83,0.1,0.00705,0.0,1.55573]
[1778174448676,53.47,79752.16,0.1,0.00706,0.0,1.55695]
[1778174453713,53.47,79750.9,0.1,0.00705,0.0,1.55579]
[1778174458746,53.47,79750.5,0.1,0.00705,0.0,1.55542]
[1778174463781,53.47,79749.09,0.1,0.00704,0.0,1.55413]
[1778174467809,53.47,79762.24,0.1,0.0071,0.0,1.56625]
[1778174472851,53.47,79754.6,0.1,0.00707,0.0,1.5592]
[1778174477885,53.47,79752.87,0.1,0.00706,0.0,1.5576]
[1778174482920,53.47,79753.51,0.1,0.00706,0.0,1.55819]
[1778174487955,53.47,79757.59,0.1,0.00708,0.0,1.56196]
[1778174492991,53.47,79770.9,0.1,0.00714,0.0,1.5732]
[1778174496015,53.47,79785.08,0.1,0.00721,0.0,1.58641]
[1778174501066,53.47,79782.03,0.1,0.00719,0.0,1.58356]
[1778174506098,53.47,79780.04,0.1,0.00718,0.0,1.5817]
[1778174511133,53.47,79782.79,0.1,0.0072,0.0,1.58427]
[1778174516167,53.47,79787.36,0.1,0.00722,0.0,1.58854]
[1778174521202,53.47,79794.96,0.1,0.00725,0.0,1.59567]
[1778174523929,53.47,79815.06,0.1,0.00735,0.0,1.61464]
[1778174526237,53.47,79832.67,0.1,0.00743,0.0,1.63141]
[1778174530265,53.47,79821.26,0.1,0.00738,0.0,1.62053]
[1778174535300,53.47,79820.2,0.1,0.00737,0.0,1.61952]
[1778174540335,53.47,79823.64,0.1,0.00739,0.0,1.62279]
[1778174545370,53.47,79821.24,0.1,0.00738,0.0,1.62051]
[1778174549398,53.47,79808.86,0.1,0.00732,0.0,1.60877]
[1778174555166,53.47,79813.0,0.1,0.00733,0.0,1.61159]
[1778174561489,53.47,79810.87,0.1,0.00732,0.0,1.60957]
[1778174566519,53.47,79822.73,0.1,0.00738,0.0,1.62082]
[1778174571554,53.47,79828.28,0.1,0.00741,0.0,1.62611]
[1778174576589,53.47,79828.81,0.1,0.00741,0.0,1.62662]
[1778174580618,53.47,79840.11,0.1,0.00747,0.0,1.63743]
[1778174585654,53.47,79850.95,0.1,0.00752,0.0,1.64785]
[1778174587669,53.47,79871.81,0.1,0.00762,0.0,1.66807]
[1778174588680,53.47,79883.77,0.1,0.00768,0.0,1.67975]
[1778174593711,53.47,79882.93,0.1,0.00768,0.0,1.67893]
[1778174598747,53.47,79882.55,0.1,0.00767,0.0,1.67856]
[1778174603784,53.47,79880.18,0.1,0.00766,0.0,1.67624]
[1778174608826,53.47,79870.0,0.1,0.00761,0.0,1.66631]
[1778174613859,53.47,79861.05,0.1,0.00756,0.0,1.6565]
[1778174618893,53.47,79858.44,0.1,0.00755,0.0,1.65397]
[1778174623929,53.47,79863.8,0.1,0.00758,0.0,1.65916]
[1778174628964,53.47,79862.52,0.1,0.00757,0.0,1.65792]
[1778174634001,53.47,79865.01,0.1,0.00758,0.0,1.66034]
[1778174639039,53.47,79865.41,0.1,0.00758,0.0,1.66072]
[1778174644076,53.47,79867.04,0.1,0.00759,0.0,1.66231]
[1778174649111,53.47,79880.54,0.1,0.00766,0.0,1.67546]
[1778174654146,53.47,79871.58,0.1,0.00761,0.0,1.66672]
[1778174659180,53.47,79883.67,0.1,0.00767,0.0,1.67852]
[1778174664215,53.47,79875.5,0.1,0.00763,0.0,1.67054]
[1778174669251,53.47,79875.34,0.1,0.00763,0.0,1.67038]
[1778174674286,53.47,79878.01,0.1,0.00764,0.0,1.67186]
[1778174679320,53.47,79875.42,0.1,0.00763,0.0,1.66933]
[1778174684357,53.47,79886.88,0.1,0.00769,0.0,1.68054]
[1778174689393,53.47,79894.51,0.1,0.00772,1e-05,1.68803]
[1778174694431,53.47,79900.12,0.1,0.00775,1e-05,1.69355]
[1778174699463,53.47,79889.46,0.1,0.0077,0.0,1.68307]
[1778174704498,53.47,79885.64,0.1,0.00768,0.0,1.67932]
[1778174709534,53.47,79886.42,0.1,0.00768,0.0,1.68008]
[1778174714568,53.47,79896.19,0.1,0.00773,1e-05,1.68968]
[1778174719604,53.47,79897.46,0.1,0.00774,1e-05,1.69093]
[1778174724641,53.47,79888.87,0.1,0.0077,0.0,1.68249]
[1778174729675,53.47,79877.28,0.1,0.00764,0.0,1.67115]
[1778174734772,53.47,79876.13,0.1,0.00763,0.0,1.6689]
[1778174734844,53.47,79927.49,0.1,0.00788,1e-05,1.71957]
[1778174735442,53.47,79927.49,0.1,0.00788,1e-05,1.71957]
[1778174735725,53.47,79928.56,0.1,0.00789,1e-05,1.72064]
[1778174736727,53.47,79940.08,0.1,0.00795,1e-05,1.73218]
[1778174738753,53.47,79925.65,0.1,0.00788,1e-05,1.71773]
[1778174739757,53.47,79897.59,0.1,0.00773,1e-05,1.68992]
[1778174744793,53.47,79867.89,0.1,0.00759,0.0,1.66088]
[1778174745795,53.47,79835.16,0.1,0.00743,0.0,1.62936]
[1778174746813,53.47,79817.58,0.1,0.00734,0.0,1.61263]
[1778174751858,53.47,79795.29,0.1,0.00724,0.0,1.59162]
[1778174752847,53.47,79782.49,0.1,0.00718,0.0,1.57965]
[1778174754861,53.47,79768.86,0.1,0.00711,0.0,1.567]
[1778174756874,53.47,79757.1,0.1,0.00706,0.0,1.55614]
[1778174759896,53.47,79772.53,0.1,0.00713,0.0,1.5704]
[1778174762927,53.47,79757.14,0.1,0.00706,0.0,1.55618]
[1778174763966,53.47,79733.68,0.1,0.00695,0.0,1.53471]
[1778174764960,53.47,79708.63,0.1,0.00684,0.0,1.51205]
[1778174766097,53.47,79708.63,0.1,0.00684,0.0,1.51205]
[1778174766158,53.47,79649.69,0.1,0.00657,0.0,1.45982]
[1778174766883,53.47,79649.69,0.1,0.00657,0.0,1.45982]
[1778174766992,53.47,79650.53,0.1,0.00658,0.0,1.46056]
[1778174767967,53.47,79623.15,0.1,0.00646,0.0,1.4368]
[1778174770986,53.47,79645.78,0.1,0.00656,0.0,1.45641]
[1778174771994,53.47,79672.29,0.1,0.00667,0.0,1.47967]
[1778174773000,53.47,79683.66,0.1,0.00672,0.0,1.48974]
[1778174774011,53.47,79666.19,0.1,0.00665,0.0,1.47429]
[1778174776034,53.47,79679.27,0.1,0.0067,0.0,1.48585]
[1778174778048,53.47,79697.39,0.1,0.00679,0.0,1.50197]
[1778174779062,53.47,79713.54,0.1,0.00686,0.0,1.51647]
[1778174784094,53.47,79712.25,0.1,0.00685,0.0,1.51531]
[1778174789130,53.47,79709.44,0.1,0.00684,0.0,1.51278]
[1778174790147,53.47,79697.56,0.1,0.00679,0.0,1.50213]
[1778174794166,53.47,79682.95,0.1,0.00672,0.0,1.48807]
[1778174799201,53.47,79680.67,0.1,0.00671,0.0,1.48605]
[1778174802228,53.47,79664.84,0.1,0.00664,0.0,1.47207]
[1778174805247,53.47,79646.69,0.1,0.00656,0.0,1.45618]
[1778174807266,53.47,79639.41,0.1,0.00653,0.0,1.44985]
[1778174807374,53.47,79624.24,0.1,0.00646,0.0,1.43672]
[1778174810287,53.47,79609.92,0.1,0.0064,0.0,1.42442]
[1778174813312,53.47,79621.86,0.1,0.00645,0.0,1.43467]
[1778174816333,53.47,79602.42,0.1,0.00637,0.0,1.41802]
[1778174821372,53.47,79609.1,0.1,0.0064,0.0,1.42372]
[1778174822385,53.47,79590.85,0.1,0.00632,0.0,1.40818]
[1778174823387,53.47,79575.82,0.1,0.00626,0.0,1.39548]
[1778174825396,53.47,79550.18,0.1,0.00615,0.0,1.37404]
[1778174830434,53.47,79572.32,0.1,0.00624,0.0,1.39254]
[1778174832446,53.47,79555.33,0.1,0.00617,0.0,1.37833]
[1778174833454,53.47,79567.14,0.1,0.00622,0.0,1.38819]
[1778174836485,53.47,79579.34,0.1,0.00627,0.0,1.39845]
[1778174840507,53.47,79597.99,0.1,0.00635,0.0,1.41424]
[1778174845545,53.47,79596.34,0.1,0.00634,0.0,1.41284]
[1778174849573,53.47,79613.92,0.1,0.00642,0.0,1.42785]
[1778174852363,53.47,79646.65,0.1,0.00655,0.0,1.45513]
[1778174855622,53.47,79659.74,0.1,0.00661,0.0,1.46657]
[1778174860657,53.47,79664.13,0.1,0.00663,0.0,1.47042]
[1778174863678,53.47,79677.86,0.1,0.00669,0.0,1.48253]
[1778174867706,53.47,79665.62,0.1,0.00664,0.0,1.47173]
[1778174872741,53.47,79667.15,0.1,0.00664,0.0,1.47308]
[1778174877778,53.47,79670.8,0.1,0.00666,0.0,1.47629]
[1778174882813,53.47,79661.8,0.1,0.00662,0.0,1.46837]
[1778174887848,53.47,79671.05,0.1,0.00666,0.0,1.47651]
[1778174888862,53.47,79658.56,0.1,0.0066,0.0,1.46553]
[1778174891878,53.47,79674.26,0.1,0.00667,0.0,1.47934]
[1778174894415,53.47,79670.69,0.1,0.00666,0.0,1.47619]
[1778174894507,53.47,79659.92,0.1,0.00661,0.0,1.46673]
[1778174899932,53.47,79649.71,0.1,0.00657,0.0,1.4578]
[1778174901284,53.47,79649.71,0.1,0.00657,0.0,1.4578]
[1778174901320,53.47,79649.71,0.1,0.00657,0.0,1.4578]
[1778174901386,53.47,79664.64,0.1,0.00663,0.0,1.47087]
[1778174902059,53.47,79664.64,0.1,0.00663,0.0,1.47087]
[1778174902085,53.47,79680.02,0.1,0.0067,0.0,1.48444]
[1778174908007,53.47,79691.35,0.1,0.00675,0.0,1.4945]
[1778174909087,53.47,79691.35,0.1,0.00675,0.0,1.4945]
[1778174909144,53.47,79734.17,0.1,0.00694,0.0,1.53303]
[1778174909863,53.47,79734.17,0.1,0.00694,0.0,1.53303]
[1778174910018,53.47,79734.17,0.1,0.00694,0.0,1.53303]
[1778174915046,53.47,79737.38,0.1,0.00695,0.0,1.53489]
[1778174918068,53.47,79753.28,0.1,0.00703,0.0,1.54942]
[1778174923106,53.47,79753.02,0.1,0.00702,0.0,1.54918]
[1778174924110,53.47,79764.9,0.1,0.00708,0.0,1.56011]
[1778174925118,53.47,79781.72,0.1,0.00716,0.0,1.57569]
[1778174930152,53.47,79791.44,0.1,0.0072,0.0,1.58475]
[1778174932741,53.47,79789.2,0.1,0.00719,0.0,1.58266]
[1778174933175,53.47,79789.35,0.1,0.00719,0.0,1.5828]
[1778174934377,53.47,79789.35,0.1,0.00719,0.0,1.5828]
[1778174934456,53.47,79784.1,0.1,0.00717,0.0,1.5779]
[1778174936164,53.47,79784.1,0.1,0.00717,0.0,1.5779]
[1778174936195,53.47,79776.59,0.1,0.00713,0.0,1.57092]
[1778174941236,53.47,79772.57,0.1,0.00711,0.0,1.5672]
[1778174944257,53.47,79783.99,0.1,0.00717,0.0,1.5778]
[1778174944744,53.47,79783.99,0.1,0.00717,0.0,1.5778]
[1778174945264,53.47,79785.47,0.1,0.00718,0.0,1.57918]
[1778174950302,53.47,79791.0,0.1,0.0072,0.0,1.58434]
[1778174950957,53.47,79791.0,0.1,0.0072,0.0,1.58434]
[1778174951309,53.47,79793.15,0.1,0.00721,0.0,1.58635]
[1778174956347,53.47,79794.31,0.1,0.00722,0.0,1.58743]
[1778174961384,53.47,79784.49,0.1,0.00717,0.0,1.57827]
[1778174965756,53.47,79780.34,0.1,0.00715,0.0,1.57441]
[1778174966417,53.47,79768.71,0.1,0.0071,0.0,1.56363]
[1778174971451,53.47,79775.38,0.1,0.00712,0.0,1.56872]
[1778174976486,53.47,79775.51,0.1,0.00712,0.0,1.56884]
[1778174980514,53.47,79760.78,0.1,0.00706,0.0,1.55524]
[1778174982529,53.47,79747.35,0.1,0.00699,0.0,1.54292]
[1778174983536,53.47,79734.72,0.1,0.00694,0.0,1.53141]
[1778174984886,53.47,79728.1,0.1,0.00691,0.0,1.5254]
[1778174985550,53.47,79725.67,0.1,0.00689,0.0,1.52321]
[1778174989242,53.47,79720.41,0.1,0.00687,0.0,1.51845]
[1778174989579,53.47,79720.49,0.1,0.00687,0.0,1.51853]
[1778174990008,53.47,79720.49,0.1,0.00687,0.0,1.51853]
[1778174990585,53.47,79720.22,0.1,0.00687,0.0,1.51828]
[1778174995620,53.47,79719.68,0.1,0.00687,0.0,1.51779]
[1778175000658,53.47,79721.18,0.1,0.00687,0.0,1.51915]
[1778175005689,53.47,79725.79,0.1,0.00689,0.0,1.52331]
[1778175010730,53.47,79734.13,0.1,0.00693,0.0,1.53087]
[1778175014756,53.47,79719.63,0.1,0.00687,0.0,1.51775]
[1778175018785,53.47,79703.96,0.1,0.0068,0.0,1.50367]
[1778175023822,53.47,79702.18,0.1,0.00679,0.0,1.50208]
[1778175028862,53.47,79699.28,0.1,0.00678,0.0,1.49949]
[1778175033893,53.47,79702.57,0.1,0.00679,0.0,1.50138]
[1778175038936,53.47,79708.54,0.1,0.00681,0.0,1.50673]
[1778175040950,53.47,79728.78,0.1,0.0069,0.0,1.52496]
[1778175044979,53.47,79749.15,0.1,0.007,0.0,1.5435]
[1778175050021,53.47,79747.96,0.1,0.00699,0.0,1.54241]
[1778175055047,53.47,79747.44,0.1,0.00699,0.0,1.54194]
[1778175060105,53.47,79760.22,0.1,0.00705,0.0,1.55365]
[1778175065146,53.47,79761.63,0.1,0.00705,0.0,1.55495]
[1778175068170,53.47,79783.93,0.1,0.00716,0.0,1.57558]
[1778175073201,53.47,79781.57,0.1,0.00715,0.0,1.57339]
[1778175078236,53.47,79778.3,0.1,0.00713,0.0,1.57035]
[1778175083272,53.47,79778.75,0.1,0.00713,0.0,1.57077]
[1778175085284,53.47,79761.53,0.1,0.00705,0.0,1.55486]
[1778175088309,53.47,79774.51,0.1,0.00711,0.0,1.56684]
[1778175093346,53.47,79783.42,0.1,0.00715,0.0,1.57402]
[1778175098381,53.47,79777.37,0.1,0.00712,0.0,1.56841]
[1778175100394,53.47,79759.73,0.1,0.00704,0.0,1.55213]
[1778175105431,53.47,79755.58,0.1,0.00702,0.0,1.54832]
[1778175110466,53.47,79751.67,0.1,0.007,0.0,1.54474]
[1778175113489,53.47,79763.16,0.1,0.00706,0.0,1.55529]
[1778175114492,53.47,79778.93,0.1,0.00713,0.0,1.56986]
[1778175119532,53.47,79788.58,0.1,0.00718,0.0,1.57883]
[1778175121545,53.47,79799.95,0.1,0.00723,0.0,1.58945]
[1778175126580,53.47,79796.05,0.1,0.00721,0.0,1.5858]
[1778175131616,53.47,79788.21,0.1,0.00717,0.0,1.57848]
[1778175136650,53.47,79796.61,0.1,0.00721,0.0,1.58632]
[1778175141687,53.47,79794.69,0.1,0.0072,0.0,1.58453]
[1778175145715,53.47,79780.87,0.1,0.00714,0.0,1.57166]
[1778175150750,53.47,79792.81,0.1,0.0072,0.0,1.58277]
[1778175155784,53.47,79804.42,0.1,0.00725,0.0,1.59255]
[1778175160822,53.47,79813.21,0.1,0.00729,0.0,1.60082]
[1778175163844,53.47,79827.8,0.1,0.00736,0.0,1.61461]
[1778175168886,53.47,79831.33,0.1,0.00737,0.0,1.61797]
[1778175169892,53.47,79843.39,0.1,0.00743,0.0,1.62947]
[1778175174927,53.47,79838.4,0.1,0.00741,0.0,1.6247]
[1778175179965,53.47,79833.18,0.1,0.00738,0.0,1.61973]
[1778175182984,53.47,79814.25,0.1,0.00729,0.0,1.6018]
[1778175186009,53.47,79802.39,0.1,0.00724,0.0,1.59065]
[1778175187013,53.47,79790.59,0.1,0.00718,0.0,1.57961]
[1778175192052,53.47,79781.88,0.1,0.00714,0.0,1.57151]
[1778175197087,53.47,79777.63,0.1,0.00712,0.0,1.56757]
[1778175199101,53.47,79765.02,0.1,0.00706,0.0,1.55593]
[1778175204136,53.47,79773.38,0.1,0.0071,0.0,1.56364]
[1778175209181,53.47,79764.72,0.1,0.00706,0.0,1.55565]
[1778175211203,53.47,79749.05,0.1,0.00698,0.0,1.54021]
[1778175212210,53.47,79732.8,0.1,0.00691,0.0,1.52543]
[1778175217247,53.47,79738.18,0.1,0.00693,0.0,1.53031]
[1778175219260,53.47,79724.45,0.1,0.00687,0.0,1.51788]
[1778175224294,53.47,79718.46,0.1,0.00684,0.0,1.51249]
[1778175229330,53.47,79722.11,0.1,0.00686,0.0,1.51577]
[1778175234365,53.47,79731.8,0.1,0.0069,0.0,1.52453]
[1778175239401,53.47,79728.12,0.1,0.00689,0.0,1.5212]
[1778175244440,53.47,79719.48,0.1,0.00685,0.0,1.5134]
[1778175249476,53.47,79722.03,0.1,0.00686,0.0,1.5157]
[1778175254512,53.47,79724.08,0.1,0.00687,0.0,1.51755]
[1778175257533,53.47,79742.84,0.1,0.00695,0.0,1.53455]
[1778175260553,53.47,79763.42,0.1,0.00705,0.0,1.55338]
[1778175261899,53.47,79763.42,0.1,0.00705,0.0,1.55338]
[1778175261981,53.47,79770.43,0.1,0.00708,0.0,1.55984]
[1778175262751,53.47,79770.43,0.1,0.00708,0.0,1.55984]
[1778175262786,53.47,79772.57,0.1,0.00709,0.0,1.56181]
[1778175263714,53.47,79772.57,0.1,0.00709,0.0,1.56181]
[1778175263805,53.47,79770.55,0.1,0.00708,0.0,1.55995]
[1778175264547,53.47,79770.55,0.1,0.00708,0.0,1.55995]
[1778175264647,53.47,79770.17,0.1,0.00708,0.0,1.5596]
[1778175270623,53.47,79778.92,0.1,0.00712,0.0,1.56769]
[1778175275660,53.47,79780.21,0.1,0.00712,0.0,1.5678]
[1778175280694,53.47,79785.16,0.1,0.00714,0.0,1.5724]
[1778175285730,53.47,79791.84,0.1,0.00718,0.0,1.57861]
[1778175290768,53.47,79807.96,0.1,0.00725,0.0,1.59369]
[1778175295803,53.47,79806.84,0.1,0.00725,0.0,1.59264]
[1778175300837,53.47,79802.81,0.1,0.00723,0.0,1.58886]
[1778175303861,53.47,79783.86,0.1,0.00714,0.0,1.57119]
[1778175308901,53.47,79783.37,0.1,0.00714,0.0,1.57073]
[1778175313933,53.47,79778.0,0.1,0.00711,0.0,1.56576]
[1778175318967,53.47,79777.26,0.1,0.00711,0.0,1.56507]
[1778175321988,53.47,79765.48,0.1,0.00705,0.0,1.5542]
[1778175327024,53.47,79774.91,0.1,0.0071,0.0,1.5629]
[1778175329144,53.47,79776.34,0.1,0.0071,0.0,1.56422]
[1778175330046,53.47,79776.66,0.1,0.00711,0.0,1.56452]
[1778175334423,53.47,79778.31,0.1,0.00711,0.0,1.56497]
[1778175335081,53.47,79779.54,0.1,0.00711,0.0,1.5661]
[1778175339269,53.47,79787.98,0.1,0.00715,0.0,1.57393]
[1778175339720,53.47,79787.98,0.1,0.00715,0.0,1.57393]
[1778175342129,53.47,79803.77,0.1,0.00723,0.0,1.58867]
[1778175344971,53.47,79809.58,0.1,0.00726,0.0,1.59412]
[1778175345150,53.47,79810.95,0.1,0.00726,0.0,1.59541]
[1778175350186,53.47,79811.02,0.1,0.00726,0.0,1.59547]
[1778175356065,53.47,79810.53,0.1,0.00726,0.0,1.59501]
[1778175361263,53.47,79817.56,0.1,0.00729,0.0,1.60163]
[1778175366297,53.47,79821.89,0.1,0.00731,0.0,1.60572]
[1778175372196,53.47,79816.63,0.1,0.00729,0.0,1.60075]
[1778175371356,53.47,79828.72,0.1,0.00735,0.0,1.61218]
[1778175373020,53.47,79828.72,0.1,0.00735,0.0,1.61218]
[1778175377756,53.47,79837.51,0.1,0.00739,0.0,1.62053]
[1778175377797,53.47,79836.46,0.1,0.00738,0.0,1.61953]
[1778175378574,53.47,79836.46,0.1,0.00738,0.0,1.61953]
[1778175379170,53.47,79836.46,0.1,0.00738,0.0,1.61953]
[1778175385171,53.47,79828.29,0.1,0.00734,0.0,1.61177]
[1778175385202,53.47,79826.75,0.1,0.00734,0.0,1.61032]
[1778175390050,53.47,79819.86,0.1,0.0073,0.0,1.6038]
[1778175390145,53.47,79817.99,0.1,0.0073,0.0,1.60204]
[1778175395525,53.47,79824.49,0.1,0.00732,0.0,1.60708]
[1778175396685,53.47,79824.49,0.1,0.00732,0.0,1.60708]
[1778175396697,53.47,79831.53,0.1,0.00736,0.0,1.61375]
[1778175398465,53.47,79831.53,0.1,0.00736,0.0,1.61375]
[1778175398547,53.47,79830.69,0.1,0.00735,0.0,1.61295]
[1778175402574,53.47,79844.16,0.1,0.00742,0.0,1.62577]
[1778175405700,53.47,79842.99,0.1,0.00741,0.0,1.62465]
[1778175405781,53.47,79840.69,0.1,0.0074,0.0,1.62246]
[1778175406553,53.47,79840.69,0.1,0.0074,0.0,1.62246]
[1778175406618,53.47,79832.31,0.1,0.00736,0.0,1.61449]
[1778175409941,53.47,79832.07,0.1,0.00736,0.0,1.61426]
[1778175410041,53.47,79834.09,0.1,0.00737,0.0,1.61618]
[1778175415699,53.47,79834.89,0.1,0.00737,0.0,1.61694]
[1778175420733,53.47,79845.21,0.1,0.00742,0.0,1.62677]
[1778175425767,53.47,79849.04,0.1,0.00744,0.0,1.63043]
[1778175430803,53.47,79857.64,0.1,0.00748,0.0,1.63868]
[1778175434824,53.47,79851.88,0.1,0.00745,0.0,1.63315]
[1778175434925,53.47,79841.22,0.1,0.0074,0.0,1.62296]
[1778175440885,53.47,79841.25,0.1,0.0074,0.0,1.62299]
[1778175443283,53.47,79840.86,0.1,0.0074,0.0,1.62262]
[1778175443907,53.47,79841.55,0.1,0.0074,0.0,1.62328]
[1778175448950,53.47,79840.21,0.1,0.0074,0.0,1.622]
[1778175453976,53.47,79839.18,0.1,0.00739,0.0,1.61991]
[1778175459011,53.47,79837.51,0.1,0.00738,0.0,1.61832]
[1778175464054,53.47,79843.18,0.1,0.00741,0.0,1.62372]
[1778175469089,53.47,79844.19,0.1,0.00741,0.0,1.62469]
[1778175474126,53.47,79858.34,0.1,0.00748,0.0,1.63824]
[1778175476139,53.47,79889.16,0.1,0.00763,0.0,1.66806]
[1778175480168,53.47,79872.14,0.1,0.00755,0.0,1.65154]
[1778175485209,53.47,79862.42,0.1,0.0075,0.0,1.64216]
[1778175490240,53.47,79856.44,0.1,0.00747,0.0,1.63641]
[1778175495279,53.47,79843.05,0.1,0.00741,0.0,1.6236]
[1778175500315,53.47,79856.35,0.1,0.00747,0.0,1.63632]
[1778175502327,53.47,79867.87,0.1,0.00753,0.0,1.64741]
[1778175507362,53.47,79867.64,0.1,0.00753,0.0,1.64719]
[1778175510384,53.47,79855.42,0.1,0.00747,0.0,1.63543]
[1778175515419,53.47,79852.84,0.1,0.00745,0.0,1.63185]
[1778175520456,53.47,79852.81,0.1,0.00745,0.0,1.63182]
[1778175524484,53.47,79840.32,0.1,0.00739,0.0,1.61989]
[1778175530329,53.47,79835.43,0.1,0.00736,0.0,1.61524]
[1778175535562,53.47,79840.54,0.1,0.00739,0.0,1.6201]
[1778175540399,53.47,79855.02,0.1,0.00746,0.0,1.63394]
[1778175545630,53.47,79863.37,0.1,0.0075,0.0,1.64196]
[1778175550667,53.47,79861.12,0.1,0.00749,0.0,1.63979]
[1778175555701,53.47,79865.17,0.1,0.00751,0.0,1.64369]
[1778175560736,53.47,79867.96,0.1,0.00752,0.0,1.64638]
[1778175565771,53.47,79873.02,0.1,0.00755,0.0,1.65127]
[1778175570807,53.47,79874.67,0.1,0.00755,0.0,1.65286]
[1778175575843,53.47,79882.38,0.1,0.00759,0.0,1.65921]
[1778175580876,53.47,79881.66,0.1,0.00758,0.0,1.65851]
[1778175585911,53.47,79877.72,0.1,0.00756,0.0,1.65469]
[1778175590952,53.47,79879.31,0.1,0.00757,0.0,1.65623]
[1778175595983,53.47,79878.59,0.1,0.00757,0.0,1.65554]
[1778175602033,53.47,79883.81,0.1,0.00759,0.0,1.6606]
[1778175607068,53.47,79877.97,0.1,0.00757,0.0,1.65494]
[1778175612106,53.47,79894.38,0.1,0.00765,0.0,1.6709]
[1778175613110,53.47,79906.63,0.1,0.00771,1e-05,1.68289]
[1778175618147,53.47,79895.86,0.1,0.00765,0.0,1.67234]
[1778175623184,53.47,79899.92,0.1,0.00767,0.0,1.67631]
[1778175628220,53.47,79911.88,0.1,0.00773,1e-05,1.68806]
[1778175633261,53.47,79912.14,0.1,0.00773,1e-05,1.68717]
[1778175638293,53.47,79916.37,0.1,0.00775,1e-05,1.69134]
[1778175643330,53.47,79913.23,0.1,0.00774,1e-05,1.68825]
[1778175647361,53.47,79898.73,0.1,0.00766,0.0,1.67402]
[1778175652393,53.47,79901.09,0.1,0.00768,0.0,1.67633]
[1778175657433,53.47,79898.68,0.1,0.00766,0.0,1.67397]
[1778175662467,53.47,79904.21,0.1,0.00769,0.0,1.67938]
[1778175667503,53.47,79909.4,0.1,0.00772,1e-05,1.68448]
[1778175672546,53.47,79924.28,0.1,0.00779,1e-05,1.69916]
[1778175675565,53.47,79936.18,0.1,0.00785,1e-05,1.71097]
[1778175679456,53.47,79936.56,0.1,0.00785,1e-05,1.71135]
[1778175679594,53.47,79936.68,0.1,0.00785,1e-05,1.71147]
[1778175685130,53.47,79934.38,0.1,0.00784,1e-05,1.70918]
[1778175685215,53.47,79938.33,0.1,0.00786,1e-05,1.71311]
[1778175691483,53.47,79938.75,0.1,0.00786,1e-05,1.71238]
[1778175696713,53.47,79939.31,0.1,0.00786,1e-05,1.71294]
[1778175701747,53.47,79940.69,0.1,0.00787,1e-05,1.71431]
[1778175706783,53.47,79945.07,0.1,0.00789,1e-05,1.71869]
[1778175709803,53.47,79944.41,0.1,0.00789,1e-05,1.71803]
[1778175711817,53.47,79944.11,0.1,0.00789,1e-05,1.71773]
[1778175716855,53.47,79941.27,0.1,0.00787,1e-05,1.71489]
[1778175721887,53.47,79939.77,0.1,0.00787,1e-05,1.7134]
[1778175726923,53.47,79932.49,0.1,0.00783,1e-05,1.70615]
[1778175731957,53.47,79938.74,0.1,0.00786,1e-05,1.71237]
[1778175736992,53.47,79938.64,0.1,0.00786,1e-05,1.71227]
[1778175742030,53.47,79937.36,0.1,0.00785,1e-05,1.711]
[1778175744044,53.47,79925.42,0.1,0.00779,1e-05,1.69914]
[1778175749081,53.47,79928.94,0.1,0.00781,1e-05,1.70263]
[1778175754113,53.47,79929.39,0.1,0.00781,1e-05,1.70193]
[1778175758145,53.47,79943.99,0.1,0.00788,1e-05,1.71645]
[1778175763179,53.47,79941.38,0.1,0.00787,1e-05,1.71385]
[1778175768214,53.47,79940.32,0.1,0.00786,1e-05,1.71279]
[1778175773249,53.47,79940.48,0.1,0.00786,1e-05,1.71295]
[1778175778284,53.47,79937.63,0.1,0.00785,1e-05,1.71011]
[1778175783320,53.47,79929.29,0.1,0.00781,1e-05,1.70183]
[1778175785334,53.47,79914.79,0.1,0.00773,1e-05,1.6875]
[1778175790370,53.47,79909.18,0.1,0.00771,1e-05,1.68199]
[1778175795403,53.47,79913.97,0.1,0.00773,1e-05,1.6867]
[1778175800438,53.47,79924.27,0.1,0.00778,1e-05,1.69686]
[1778175805475,53.47,79921.29,0.1,0.00777,1e-05,1.69391]
[1778175810512,53.47,79923.05,0.1,0.00778,1e-05,1.69565]
[1778175815547,53.47,79934.12,0.1,0.00783,1e-05,1.70547]
[1778175821591,53.47,79933.23,0.1,0.00782,1e-05,1.70459]
[1778175826624,53.47,79936.72,0.1,0.00784,1e-05,1.70806]
[1778175831657,53.47,79936.25,0.1,0.00784,1e-05,1.70759]
[1778175836695,53.47,79936.76,0.1,0.00784,1e-05,1.7081]
[1778175841733,53.47,79938.18,0.1,0.00785,1e-05,1.70951]
[1778175846770,53.47,79938.57,0.1,0.00785,1e-05,1.7099]
[1778175851803,53.47,79936.65,0.1,0.00784,1e-05,1.70799]
[1778175856838,53.47,79937.38,0.1,0.00784,1e-05,1.70871]
[1778175861874,53.47,79926.74,0.1,0.00779,1e-05,1.69816]
[1778175866912,53.47,79935.39,0.1,0.00783,1e-05,1.70674]
[1778175871947,53.47,79932.24,0.1,0.00781,1e-05,1.70246]
[1778175876982,53.47,79923.72,0.1,0.00777,1e-05,1.69403]
[1778175882016,53.47,79913.28,0.1,0.00772,1e-05,1.68374]
[1778175887052,53.47,79908.58,0.1,0.00769,0.0,1.67913]
[1778175892087,53.47,79909.1,0.1,0.0077,0.0,1.67964]
[1778175897124,53.47,79907.3,0.1,0.00769,0.0,1.67787]
[1778175902160,53.47,79907.52,0.1,0.00769,0.0,1.67809]
[1778175906187,53.47,79919.28,0.1,0.00775,1e-05,1.68965]
[1778175911222,53.47,79930.29,0.1,0.0078,1e-05,1.70053]
[1778175916257,53.47,79937.87,0.1,0.00784,1e-05,1.70805]
[1778175921294,53.47,79944.52,0.1,0.00787,1e-05,1.71468]
[1778175926328,53.47,79944.52,0.1,0.00787,1e-05,1.71468]
[1778175931365,53.47,79939.98,0.1,0.00785,1e-05,1.709]
[1778175936398,53.47,79936.92,0.1,0.00783,1e-05,1.70596]
[1778175941434,53.47,79934.99,0.1,0.00782,1e-05,1.70404]
[1778175944454,53.47,79923.56,0.1,0.00776,1e-05,1.69273]
[1778175949491,53.47,79934.26,0.1,0.00782,1e-05,1.70332]
[1778175954524,53.47,79939.49,0.1,0.00784,1e-05,1.70851]
[1778175959560,53.47,79943.34,0.1,0.00786,1e-05,1.71235]
[1778175964594,53.47,79945.59,0.1,0.00787,1e-05,1.71459]
[1778175969629,53.47,79950.8,0.1,0.0079,1e-05,1.71979]
[1778175974669,53.47,79948.85,0.1,0.00789,1e-05,1.71784]
[1778175979700,53.47,79946.8,0.1,0.00788,1e-05,1.7158]
[1778175984739,53.47,79949.73,0.1,0.0079,1e-05,1.71872]
[1778175989774,53.47,79943.99,0.1,0.00787,1e-05,1.71299]
[1778175994886,53.47,79933.18,0.1,0.00781,1e-05,1.7011]
[1778175999921,53.47,79933.72,0.1,0.00781,1e-05,1.70163]
[1778176004959,53.47,79932.56,0.1,0.0078,1e-05,1.70048]
[1778176009991,53.47,79934.28,0.1,0.00781,1e-05,1.70219]
[1778176015028,53.47,79935.41,0.1,0.00782,1e-05,1.70331]
[1778176020825,53.47,79930.5,0.1,0.00779,1e-05,1.69844]
[1778176026104,53.47,79933.27,0.1,0.00781,1e-05,1.70119]
[1778176031139,53.47,79933.64,0.1,0.00781,1e-05,1.70156]
[1778176036176,53.47,79935.59,0.1,0.00782,1e-05,1.70349]
[1778176041212,53.47,79936.84,0.1,0.00782,1e-05,1.70473]
[1778176046247,53.47,79937.86,0.1,0.00783,1e-05,1.70574]
[1778176051043,53.47,79956.38,0.1,0.00792,1e-05,1.72307]
[1778176056319,53.47,79945.79,0.1,0.00786,1e-05,1.71248]
[1778176061353,53.47,79947.98,0.1,0.00788,1e-05,1.71467]
[1778176065382,53.47,79959.91,0.1,0.00794,1e-05,1.72661]
[1778176070417,53.47,79956.47,0.1,0.00792,1e-05,1.72316]
[1778176075451,53.47,79949.09,0.1,0.00788,1e-05,1.71578]
[1778176080488,53.47,79952.84,0.1,0.0079,1e-05,1.71952]
[1778176085523,53.47,79956.37,0.1,0.00792,1e-05,1.72306]
[1778176090558,53.47,79947.01,0.1,0.00787,1e-05,1.7137]
[1778176095596,53.47,79944.44,0.1,0.00786,1e-05,1.71114]
[1778176100630,53.47,79943.2,0.1,0.00785,1e-05,1.7099]
[1778176103659,53.47,79931.62,0.1,0.00779,1e-05,1.69841]
[1778176108686,53.47,79923.98,0.1,0.00775,1e-05,1.69086]
[1778176113723,53.47,79917.78,0.1,0.00772,1e-05,1.68361]
[1778176118757,53.47,79920.98,0.1,0.00773,1e-05,1.68676]
[1778176123792,53.47,79921.53,0.1,0.00774,1e-05,1.6873]
[1778176128827,53.47,79920.16,0.1,0.00773,1e-05,1.68595]
[1778176133862,53.47,79922.6,0.1,0.00774,1e-05,1.68836]
[1778176138905,53.47,79917.91,0.1,0.00772,1e-05,1.68374]
[1778176143940,53.47,79910.7,0.1,0.00768,0.0,1.67666]
[1778176145953,53.47,79898.45,0.1,0.00762,0.0,1.6647]
[1778176150989,53.47,79896.12,0.1,0.00761,0.0,1.66243]
[1778176156025,53.47,79892.11,0.1,0.00759,0.0,1.65853]
[1778176161060,53.47,79888.73,0.1,0.00757,0.0,1.65525]
[1778176163073,53.47,79872.45,0.1,0.00749,0.0,1.63953]
[1778176168108,53.47,79871.93,0.1,0.00749,0.0,1.63903]
[1778176173144,53.47,79874.2,0.1,0.0075,0.0,1.64009]
[1778176175157,53.47,79885.63,0.1,0.00755,0.0,1.65112]
[1778176180192,53.47,79888.3,0.1,0.00757,0.0,1.65371]
[1778176185229,53.47,79888.72,0.1,0.00757,0.0,1.65412]
[1778176190265,53.47,79893.39,0.1,0.00759,0.0,1.65865]
[1778176195299,53.47,79894.57,0.1,0.0076,0.0,1.65979]
[1778176200335,53.47,79903.25,0.1,0.00764,0.0,1.66824]
[1778176205370,53.47,79904.27,0.1,0.00765,0.0,1.66924]
[1778176210407,53.47,79908.92,0.1,0.00767,0.0,1.67379]
[1778176215450,53.47,79910.18,0.1,0.00768,0.0,1.67502]
[1778176220485,53.47,79911.88,0.1,0.00768,0.0,1.67668]
[1778176225521,53.47,79912.25,0.1,0.00769,0.0,1.67705]
[1778176228548,53.47,79897.38,0.1,0.00761,0.0,1.66252]
[1778176233578,53.47,79903.59,0.1,0.00764,0.0,1.66745]
[1778176238616,53.47,79906.99,0.1,0.00765,0.0,1.67076]
[1778176243648,53.47,79910.46,0.1,0.00767,0.0,1.67416]
[1778176248684,53.47,79921.17,0.1,0.00773,1e-05,1.68467]
[1778176253718,53.47,79927.61,0.1,0.00776,1e-05,1.69101]
[1778176258765,53.47,79929.84,0.1,0.00777,1e-05,1.69321]
[1778176262801,53.47,79942.12,0.1,0.00783,1e-05,1.70538]
[1778176267833,53.47,79944.08,0.1,0.00784,1e-05,1.70733]
[1778176272872,53.47,79943.69,0.1,0.00784,1e-05,1.70694]
[1778176277903,53.47,79946.49,0.1,0.00785,1e-05,1.70973]
[1778176282939,53.47,79951.15,0.1,0.00788,1e-05,1.71437]
[1778176287973,53.47,79957.17,0.1,0.00791,1e-05,1.72039]
[1778176293008,53.47,79957.61,0.1,0.0079,1e-05,1.71967]
[1778176298046,53.47,79956.51,0.1,0.0079,1e-05,1.71857]
[1778176301068,53.47,79943.18,0.1,0.00783,1e-05,1.70528]
[1778176306102,53.47,79933.42,0.1,0.00778,1e-05,1.69561]
[1778176311136,53.47,79918.63,0.1,0.00771,1e-05,1.68103]
[1778176316174,53.47,79918.23,0.1,0.00771,1e-05,1.68064]
[1778176321208,53.47,79924.76,0.1,0.00774,1e-05,1.68706]
[1778176326245,53.47,79925.75,0.1,0.00774,1e-05,1.68804]
[1778176331278,53.47,79927.16,0.1,0.00775,1e-05,1.68943]
[1778176335311,53.47,79913.67,0.1,0.00768,0.0,1.67617]
[1778176340346,53.47,79921.32,0.1,0.00772,1e-05,1.68368]
[1778176345382,53.47,79923.87,0.1,0.00773,1e-05,1.68618]
[1778176350416,53.47,79925.35,0.1,0.00774,1e-05,1.68764]
[1778176355451,53.47,79930.36,0.1,0.00776,1e-05,1.69144]
[1778176360486,53.47,79930.21,0.1,0.00776,1e-05,1.69129]
[1778176365528,53.47,79932.23,0.1,0.00777,1e-05,1.69329]
[1778176370557,53.47,79930.66,0.1,0.00776,1e-05,1.69174]
[1778176375591,53.47,79927.81,0.1,0.00775,1e-05,1.68892]
[1778176380630,53.47,79928.24,0.1,0.00775,1e-05,1.68935]
[1778176385663,53.47,79928.13,0.1,0.00775,1e-05,1.68924]
[1778176390696,53.47,79931.46,0.1,0.00777,1e-05,1.69253]
[1778176395733,53.47,79939.49,0.1,0.00781,1e-05,1.70047]
[1778176400778,53.47,79941.72,0.1,0.00782,1e-05,1.70268]
[1778176405816,53.47,79950.05,0.1,0.00786,1e-05,1.71097]
[1778176410849,53.47,79950.04,0.1,0.00786,1e-05,1.71096]
[1778176415883,53.47,79946.77,0.1,0.00784,1e-05,1.70655]
[1778176420918,53.47,79944.29,0.1,0.00783,1e-05,1.70409]
[1778176425953,53.47,79940.8,0.1,0.00781,1e-05,1.70062]
[1778176430988,53.47,79946.51,0.1,0.00784,1e-05,1.70629]
[1778176436027,53.47,79948.14,0.1,0.00785,1e-05,1.70791]
[1778176441058,53.47,79946.7,0.1,0.00784,1e-05,1.70648]
[1778176446094,53.47,79950.39,0.1,0.00786,1e-05,1.71015]
[1778176451129,53.47,79950.76,0.1,0.00786,1e-05,1.71052]
[1778176456164,53.47,79948.96,0.1,0.00785,1e-05,1.70873]
[1778176461199,53.47,79947.24,0.1,0.00784,1e-05,1.70702]
[1778176466234,53.47,79960.57,0.1,0.00791,1e-05,1.72032]
[1778176471269,53.47,79962.52,0.1,0.00791,1e-05,1.72111]
[1778176476315,53.47,79961.52,0.1,0.00791,1e-05,1.72011]
[1778176481349,53.47,79965.45,0.1,0.00793,1e-05,1.72405]
[1778176486384,53.47,79967.29,0.1,0.00794,1e-05,1.72589]
[1778176491421,53.47,79968.79,0.1,0.00795,1e-05,1.7274]
[1778176496458,53.47,79961.88,0.1,0.00791,1e-05,1.72047]
[1778176501491,53.47,79964.79,0.1,0.00793,1e-05,1.72339]
[1778176504514,53.47,79979.23,0.1,0.008,1e-05,1.73791]
[1778176506531,53.47,79990.94,0.1,0.00806,1e-05,1.74976]
[1778176511562,53.47,79991.51,0.1,0.00806,1e-05,1.75034]
[1778176516602,53.47,79999.23,0.1,0.0081,1e-05,1.75819]
[1778176521634,53.47,79999.53,0.1,0.00811,1e-05,1.7585]
[1778176526667,53.47,79997.12,0.1,0.00809,1e-05,1.75604]
[1778176531704,53.47,80005.74,0.1,0.00813,1e-05,1.76365]
[1778176537749,53.47,80005.12,0.1,0.00813,1e-05,1.76302]
[1778176542782,53.47,79996.26,0.1,0.00808,1e-05,1.75399]
[1778176547818,53.47,79994.13,0.1,0.00807,1e-05,1.75183]
[1778176552858,53.47,79994.06,0.1,0.00807,1e-05,1.75176]
[1778176557887,53.47,79989.6,0.1,0.00805,1e-05,1.74723]
[1778176562928,53.47,79992.39,0.1,0.00806,1e-05,1.75006]
[1778176568971,53.47,79994.69,0.1,0.00808,1e-05,1.7524]
[1778176574006,53.47,79993.6,0.1,0.00807,1e-05,1.75129]
[1778176579044,53.47,79994.73,0.1,0.00808,1e-05,1.75244]
[1778176584078,53.47,79994.3,0.1,0.00807,1e-05,1.752]
[1778176589113,53.47,79984.95,0.1,0.00802,1e-05,1.74252]
[1778176592537,53.47,79979.98,0.1,0.00799,1e-05,1.73633]
[1778176592654,53.47,80014.67,0.1,0.00817,1e-05,1.77161]
[1778176593716,53.47,80014.67,0.1,0.00817,1e-05,1.77161]
[1778176594172,53.47,80060.77,0.1,0.00842,1e-05,1.81939]
[1778176598223,53.47,80091.02,0.1,0.00859,1e-05,1.85131]
[1778176601247,53.47,80104.35,0.1,0.00866,1e-05,1.86551]
[1778176606282,53.47,80089.78,0.1,0.00858,1e-05,1.84999]
[1778176608296,53.47,80074.13,0.1,0.00849,1e-05,1.83343]
[1778176610319,53.47,80058.08,0.1,0.00841,1e-05,1.81657]
[1778176612327,53.47,80043.22,0.1,0.00833,1e-05,1.80108]
[1778176617366,53.47,80045.29,0.1,0.00834,1e-05,1.80323]
[1778176622402,53.47,80054.15,0.1,0.00838,1e-05,1.81247]
[1778176623446,53.47,80067.76,0.1,0.00846,1e-05,1.82673]
[1778176625448,53.47,80086.78,0.1,0.00856,1e-05,1.84681]
[1778176627470,53.47,80099.86,0.1,0.00863,1e-05,1.86072]
[1778176632500,53.47,80099.35,0.1,0.00863,1e-05,1.86017]
[1778176637538,53.47,80095.98,0.1,0.00861,1e-05,1.85658]
[1778176642572,53.47,80094.95,0.1,0.00861,1e-05,1.85549]
[1778176644587,53.47,80108.32,0.1,0.00868,1e-05,1.86976]
[1778176649621,53.47,80110.13,0.1,0.00869,1e-05,1.8717]
[1778176652643,53.47,80098.95,0.1,0.00862,1e-05,1.85852]
[1778176657678,53.47,80104.49,0.1,0.00865,1e-05,1.86444]
[1778176662714,53.47,80096.93,0.1,0.00861,1e-05,1.85637]
[1778176667748,53.47,80094.91,0.1,0.0086,1e-05,1.85422]
[1778176672785,53.47,80092.39,0.1,0.00859,1e-05,1.85154]
[1778176677823,53.47,80098.13,0.1,0.00862,1e-05,1.85765]
[1778176682855,53.47,80094.7,0.1,0.0086,1e-05,1.854]
[1778176687889,53.47,80087.56,0.1,0.00856,1e-05,1.84641]
[1778176692924,53.47,80083.0,0.1,0.00854,1e-05,1.84158]
[1778176696953,53.47,80098.67,0.1,0.00862,1e-05,1.85823]
[1778176701988,53.47,80106.99,0.1,0.00867,1e-05,1.86711]
[1778176707022,53.47,80116.74,0.1,0.00872,1e-05,1.87756]
[1778176712057,53.47,80123.9,0.1,0.00876,1e-05,1.88404]
[1778176717092,53.47,80124.08,0.1,0.00876,1e-05,1.88423]
[1778176722127,53.47,80127.91,0.1,0.00878,1e-05,1.88836]
[1778176727162,53.47,80128.51,0.1,0.00878,1e-05,1.88901]
[1778176732199,53.47,80134.57,0.1,0.00882,1e-05,1.89557]
[1778176737239,53.47,80134.53,0.1,0.00882,1e-05,1.89552]
[1778176742321,53.47,80135.98,0.1,0.00882,1e-05,1.89709]
[1778176747359,53.47,80136.84,0.1,0.00883,1e-05,1.89803]
[1778176752399,53.47,80139.43,0.1,0.00884,1e-05,1.90084]
[1778176757434,53.47,80142.88,0.1,0.00886,1e-05,1.90458]
[1778176762469,53.47,80152.25,0.1,0.00892,1e-05,1.91479]
[1778176767504,53.47,80155.65,0.1,0.00894,1e-05,1.91851]
[1778176770526,53.47,80135.47,0.1,0.00882,1e-05,1.89654]
[1778176771534,53.47,80121.21,0.1,0.00874,1e-05,1.87991]
[1778176776575,53.47,80116.73,0.1,0.00871,1e-05,1.87509]
[1778176781607,53.47,80107.64,0.1,0.00866,1e-05,1.86535]
[1778176786642,53.47,80106.64,0.1,0.00866,1e-05,1.86428]
[1778176791681,53.47,80100.91,0.1,0.00862,1e-05,1.85817]
[1778176796714,53.47,80111.63,0.1,0.00868,1e-05,1.86962]
[1778176801750,53.47,80112.76,0.1,0.00869,1e-05,1.87083]
[1778176802762,53.47,80126.35,0.1,0.00876,1e-05,1.88544]
[1778176803768,53.47,80112.96,0.1,0.00869,1e-05,1.87105]
[1778176805785,53.47,80093.64,0.1,0.00858,1e-05,1.85043]
[1778176807802,53.47,80108.01,0.1,0.00866,1e-05,1.86575]
[1778176812843,53.47,80105.53,0.1,0.00865,1e-05,1.8631]
[1778176814858,53.47,80117.5,0.1,0.00872,1e-05,1.87592]
[1778176819892,53.47,80113.11,0.1,0.00869,1e-05,1.87121]
[1778176824932,53.47,80123.76,0.1,0.00875,1e-05,1.88265]
[1778176826941,53.47,80142.78,0.1,0.00886,1e-05,1.90323]
[1778176827874,53.47,80142.78,0.1,0.00886,1e-05,1.90323]
[1778176827953,53.47,80143.6,0.1,0.00886,1e-05,1.90412]
[1778176832987,53.47,80143.54,0.1,0.00886,1e-05,1.90281]
[1778176834086,53.47,80144.54,0.1,0.00886,1e-05,1.9039]
[1778176834997,53.47,80147.58,0.1,0.00888,1e-05,1.90721]
[1778176840033,53.47,80149.66,0.1,0.00889,1e-05,1.90947]
[1778176845068,53.47,80152.38,0.1,0.00891,1e-05,1.91244]
[1778176849098,53.47,80169.84,0.1,0.00901,1e-05,1.93156]
[1778176854142,53.47,80172.18,0.1,0.00902,1e-05,1.93414]
[1778176856157,53.47,80183.4,0.1,0.00908,1e-05,1.94652]
[1778176860183,53.47,80171.94,0.1,0.00902,1e-05,1.93387]
[1778176862214,53.47,80159.74,0.1,0.00895,1e-05,1.92048]
[1778176864215,53.47,80173.92,0.1,0.00903,1e-05,1.93606]
[1778176869922,53.47,80154.3,0.1,0.00892,1e-05,1.91453]
[1778176875294,53.47,80144.72,0.1,0.00886,1e-05,1.90409]
[1778176877307,53.47,80156.59,0.1,0.00893,1e-05,1.91703]
[1778176879991,53.47,80168.93,0.1,0.009,1e-05,1.93056]
[1778176885363,53.47,80161.95,0.1,0.00896,1e-05,1.9229]
[1778176890398,53.47,80155.02,0.1,0.00892,1e-05,1.91532]
[1778176895434,53.47,80157.86,0.1,0.00893,1e-05,1.91717]
[1778176900470,53.47,80150.74,0.1,0.00889,1e-05,1.9094]
[1778176904509,53.47,80166.7,0.1,0.00898,1e-05,1.92686]
[1778176910202,53.47,80164.11,0.1,0.00897,1e-05,1.92401]
[1778176915583,53.47,80157.49,0.1,0.00893,1e-05,1.91677]
[1778176920623,53.47,80157.57,0.1,0.00893,1e-05,1.91685]
[1778176924650,53.47,80171.66,0.1,0.00901,1e-05,1.93231]
[1778176929687,53.47,80169.17,0.1,0.009,1e-05,1.92957]
[1778176932708,53.47,80157.15,0.1,0.00893,1e-05,1.9164]
[1778176937748,53.47,80157.42,0.1,0.00893,1e-05,1.91669]
[1778176942781,53.47,80162.79,0.1,0.00896,1e-05,1.92257]
[1778176947818,53.47,80153.62,0.1,0.00891,1e-05,1.91254]
[1778176952850,53.47,80152.4,0.1,0.00889,1e-05,1.90996]
[1778176957886,53.47,80142.31,0.1,0.00884,1e-05,1.89899]
[1778176960906,53.47,80158.32,0.1,0.00893,1e-05,1.91642]
[1778176963929,53.47,80172.05,0.1,0.00901,1e-05,1.93148]
[1778176968963,53.47,80167.06,0.1,0.00898,1e-05,1.926]
[1778176973999,53.47,80169.18,0.1,0.00899,1e-05,1.92832]
[1778176975309,53.47,80169.18,0.1,0.00899,1e-05,1.92832]
[1778176975625,53.47,80172.8,0.1,0.00901,1e-05,1.9323]
[1778176981048,53.47,80172.63,0.1,0.00901,1e-05,1.93212]
[1778176984070,53.47,80161.52,0.1,0.00895,1e-05,1.91992]
[1778176989105,53.47,80160.98,0.1,0.00894,1e-05,1.91933]
[1778176994139,53.47,80158.83,0.1,0.00893,1e-05,1.91698]
[1778176999174,53.47,80159.06,0.1,0.00893,1e-05,1.91723]
[1778177004211,53.47,80162.15,0.1,0.00895,1e-05,1.92061]
[1778177009246,53.47,80157.14,0.1,0.00892,1e-05,1.91513]
[1778177014281,53.47,80161.39,0.1,0.00894,1e-05,1.91853]
[1778177019316,53.47,80170.87,0.1,0.00899,1e-05,1.92892]
[1778177025358,53.47,80166.97,0.1,0.00897,1e-05,1.92464]
[1778177031067,53.47,80144.9,0.1,0.00885,1e-05,1.90055]
[1778177036437,53.47,80155.7,0.1,0.00891,1e-05,1.91231]
[1778177041137,53.47,80167.49,0.1,0.00897,1e-05,1.92521]
[1778177046509,53.47,80172.8,0.1,0.00901,1e-05,1.93104]
[1778177051547,53.47,80168.83,0.1,0.00898,1e-05,1.92668]
[1778177056583,53.47,80169.36,0.1,0.00899,1e-05,1.92726]
[1778177061617,53.47,80170.43,0.1,0.00899,1e-05,1.92844]
[1778177066654,53.47,80169.72,0.1,0.00899,1e-05,1.92766]
[1778177071689,53.47,80173.84,0.1,0.00901,1e-05,1.93093]
[1778177076725,53.47,80176.3,0.1,0.00902,1e-05,1.93364]
[1778177081764,53.47,80178.27,0.1,0.00903,1e-05,1.93581]
[1778177086799,53.47,80177.18,0.1,0.00902,1e-05,1.93461]
[1778177088814,53.47,80150.54,0.1,0.00887,1e-05,1.90544]
[1778177093848,53.47,80155.69,0.1,0.0089,1e-05,1.91105]
[1778177098883,53.47,80163.24,0.1,0.00894,1e-05,1.9193]
[1778177103920,53.47,80159.47,0.1,0.00892,1e-05,1.91518]
[1778177108966,53.47,80160.99,0.1,0.00893,1e-05,1.91684]
[1778177113997,53.47,80157.3,0.1,0.00891,1e-05,1.91281]
[1778177119033,53.47,80157.32,0.1,0.00891,1e-05,1.91283]
[1778177124072,53.47,80157.99,0.1,0.00891,1e-05,1.91356]
[1778177127096,53.47,80143.91,0.1,0.00884,1e-05,1.89824]
[1778177132137,53.47,80145.35,0.1,0.00884,1e-05,1.89855]
[1778177137165,53.47,80142.11,0.1,0.00882,1e-05,1.89504]
[1778177140188,53.47,80153.95,0.1,0.00889,1e-05,1.9079]
[1778177145229,53.47,80161.05,0.1,0.00893,1e-05,1.91565]
[1778177150260,53.47,80159.13,0.1,0.00892,1e-05,1.91355]
[1778177154297,53.47,80176.43,0.1,0.00901,1e-05,1.93252]
[1778177159331,53.47,80185.44,0.1,0.00907,1e-05,1.94246]
[1778177164371,53.47,80180.54,0.1,0.00904,1e-05,1.93705]
[1778177169407,53.47,80180.47,0.1,0.00904,1e-05,1.93697]
[1778177174443,53.47,80180.93,0.1,0.00904,1e-05,1.93748]
[1778177176458,53.47,80195.72,0.1,0.00913,1e-05,1.95385]
[1778177181492,53.47,80203.0,0.1,0.00917,1e-05,1.96194]
[1778177186530,53.47,80204.49,0.1,0.00918,1e-05,1.96361]
[1778177192245,53.47,80195.15,0.1,0.00912,1e-05,1.95195]
[1778177197613,53.47,80184.91,0.1,0.00906,1e-05,1.94061]
[1778177200633,53.47,80173.08,0.1,0.00899,1e-05,1.92758]
[1778177205669,53.47,80169.36,0.1,0.00897,1e-05,1.9235]
[1778177210705,53.47,80167.3,0.1,0.00896,1e-05,1.92124]
[1778177215741,53.47,80178.53,0.1,0.00902,1e-05,1.93357]
[1778177217757,53.47,80189.73,0.1,0.00909,1e-05,1.94594]
[1778177222790,53.47,80193.65,0.1,0.00911,1e-05,1.95028]
[1778177227825,53.47,80201.68,0.1,0.00915,1e-05,1.9592]
[1778177232863,53.47,80204.35,0.1,0.00917,1e-05,1.96218]
[1778177237897,53.47,80196.19,0.1,0.00912,1e-05,1.9531]
[1778177242932,53.47,80187.14,0.1,0.00907,1e-05,1.94307]
[1778177247967,53.47,80178.95,0.1,0.00902,1e-05,1.93404]
[1778177254010,53.47,80179.7,0.1,0.00902,1e-05,1.9336]
[1778177259045,53.47,80193.26,0.1,0.0091,1e-05,1.94858]
[1778177264080,53.47,80206.05,0.1,0.00917,1e-05,1.9628]
[1778177269114,53.47,80219.31,0.1,0.00925,1e-05,1.97762]
[1778177274216,53.47,80222.76,0.1,0.00927,1e-05,1.9815]
[1778177279252,53.47,80223.87,0.1,0.00928,1e-05,1.98274]
[1778177284289,53.47,80225.65,0.1,0.00929,1e-05,1.98474]
[1778177289326,53.47,80226.34,0.1,0.00929,1e-05,1.98552]
[1778177294368,53.47,80221.81,0.1,0.00927,1e-05,1.98043]
[1778177299398,53.47,80213.64,0.1,0.00922,1e-05,1.97127]
[1778177303430,53.47,80200.24,0.1,0.00914,1e-05,1.95633]
[1778177305446,53.47,80185.69,0.1,0.00906,1e-05,1.94021]
[1778177310482,53.47,80188.5,0.1,0.00907,1e-05,1.94331]
[1778177315522,53.47,80194.21,0.1,0.0091,1e-05,1.94837]
[1778177320553,53.47,80198.75,0.1,0.00913,1e-05,1.9534]
[1778177326592,53.47,80202.54,0.1,0.00915,1e-05,1.95762]
[1778177331629,53.47,80210.16,0.1,0.00919,1e-05,1.96611]
[1778177336663,53.47,80213.61,0.1,0.00921,1e-05,1.96996]
[1778177341705,53.47,80202.68,0.1,0.00915,1e-05,1.95777]
[1778177346740,53.47,80206.93,0.1,0.00917,1e-05,1.9625]
[1778177350767,53.47,80191.72,0.1,0.00909,1e-05,1.94561]
[1778177355807,53.47,80190.45,0.1,0.00908,1e-05,1.9442]
[1778177359835,53.47,80205.84,0.1,0.00917,1e-05,1.96129]
[1778177364869,53.47,80204.07,0.1,0.00916,1e-05,1.95932]
[1778177369905,53.47,80199.73,0.1,0.00913,1e-05,1.95449]
[1778177374939,53.47,80197.57,0.1,0.00911,1e-05,1.95082]
[1778177379975,53.47,80190.56,0.1,0.00907,1e-05,1.94306]
[1778177383642,53.47,80179.44,0.1,0.00901,1e-05,1.93079]
[1778177387030,53.47,80167.85,0.1,0.00894,1e-05,1.91808]
[1778177388038,53.47,80149.17,0.1,0.00884,1e-05,1.89772]
[1778177393716,53.47,80140.72,0.1,0.00879,1e-05,1.88857]
[1778177399116,53.47,80144.08,0.1,0.00881,1e-05,1.89221]
[1778177404160,53.47,80138.14,0.1,0.00877,1e-05,1.88579]
[1778177406164,53.47,80126.74,0.1,0.00871,1e-05,1.87351]
[1778177411211,53.47,80118.36,0.1,0.00866,1e-05,1.86453]
[1778177416248,53.47,80119.88,0.1,0.00867,1e-05,1.86616]
[1778177421282,53.47,80132.33,0.1,0.00874,1e-05,1.87952]
[1778177425313,53.47,80143.62,0.1,0.00881,1e-05,1.89171]
[1778177430351,53.47,80141.02,0.1,0.00879,1e-05,1.8889]
[1778177435380,53.47,80141.62,0.1,0.00879,1e-05,1.88831]
[1778177440417,53.47,80141.69,0.1,0.00879,1e-05,1.88838]
[1778177445452,53.47,80140.16,0.1,0.00878,1e-05,1.88673]
[1778177450488,53.47,80138.44,0.1,0.00877,1e-05,1.88487]
[1778177455521,53.47,80143.37,0.1,0.0088,1e-05,1.8902]
[1778177460566,53.47,80142.93,0.1,0.0088,1e-05,1.88972]
[1778177465606,53.47,80143.52,0.1,0.0088,1e-05,1.89036]
[1778177470636,53.47,80134.61,0.1,0.00875,1e-05,1.88074]
[1778177475671,53.47,80134.09,0.1,0.00875,1e-05,1.88018]
[1778177480712,53.47,80140.55,0.1,0.00878,1e-05,1.88715]
[1778177482729,53.47,80129.02,0.1,0.00872,1e-05,1.87473]
[1778177487762,53.47,80132.65,0.1,0.00874,1e-05,1.87863]
[1778177492794,53.47,80135.7,0.1,0.00875,1e-05,1.88068]
[1778177497830,53.47,80134.4,0.1,0.00874,1e-05,1.87928]
[1778177502863,53.47,80131.14,0.1,0.00872,1e-05,1.87577]
[1778177507898,53.47,80134.74,0.1,0.00874,1e-05,1.87965]
[1778177512937,53.47,80133.04,0.1,0.00874,1e-05,1.87782]
[1778177517969,53.47,80135.43,0.1,0.00875,1e-05,1.88039]
[1778177523025,53.47,80140.84,0.1,0.00878,1e-05,1.88622]
[1778177528060,53.47,80132.83,0.1,0.00873,1e-05,1.87759]
[1778177533102,53.47,80133.6,0.1,0.00874,1e-05,1.87842]
[1778177538136,53.47,80126.51,0.1,0.0087,1e-05,1.8708]
[1778177543171,53.47,80127.75,0.1,0.00871,1e-05,1.87213]
[1778177548209,53.47,80130.94,0.1,0.00872,1e-05,1.87556]
[1778177553243,53.47,80142.01,0.1,0.00878,1e-05,1.88625]
[1778177558282,53.47,80143.11,0.1,0.00879,1e-05,1.88744]
[1778177564926,53.47,80153.25,0.1,0.00884,1e-05,1.89842]
[1778177568362,53.47,80140.46,0.1,0.00877,1e-05,1.88457]
[1778177573395,53.47,80132.74,0.1,0.00873,1e-05,1.87626]
[1778177578428,53.47,80135.31,0.1,0.00874,1e-05,1.87902]
[1778177583463,53.47,80135.74,0.1,0.00874,1e-05,1.87949]
[1778177588498,53.47,80136.91,0.1,0.00875,1e-05,1.88075]
[1778177593536,53.47,80134.55,0.1,0.00874,1e-05,1.87821]
[1778177598573,53.47,80138.59,0.1,0.00876,1e-05,1.88256]
[1778177603614,53.47,80142.61,0.1,0.00878,1e-05,1.8869]
[1778177608648,53.47,80137.35,0.1,0.00875,1e-05,1.88122]
[1778177613688,53.47,80130.91,0.1,0.00871,1e-05,1.87306]
[1778177618723,53.47,80129.48,0.1,0.0087,1e-05,1.87152]
[1778177623759,53.47,80139.14,0.1,0.00876,1e-05,1.88191]
[1778177628795,53.47,80144.6,0.1,0.00879,1e-05,1.8878]
[1778177633830,53.47,80149.96,0.1,0.00882,1e-05,1.8936]
[1778177638871,53.47,80152.74,0.1,0.00883,1e-05,1.89662]
[1778177643904,53.47,80165.3,0.1,0.00891,1e-05,1.91028]
[1778177648939,53.47,80165.47,0.1,0.00891,1e-05,1.91047]
[1778177650953,53.47,80167.63,0.1,0.00892,1e-05,1.91282]
[1778177655583,53.47,80168.48,0.1,0.00892,1e-05,1.91375]
[1778177661024,53.47,80169.68,0.1,0.00893,1e-05,1.91506]
[1778177663039,53.47,80183.19,0.1,0.00901,1e-05,1.92988]
[1778177668091,53.47,80174.73,0.1,0.00896,1e-05,1.92059]
[1778177673118,53.47,80167.02,0.1,0.00891,1e-05,1.91091]
[1778177678153,53.47,80161.33,0.1,0.00888,1e-05,1.90471]
[1778177683190,53.47,80160.08,0.1,0.00887,1e-05,1.90335]
[1778177685800,53.47,80177.73,0.1,0.00897,1e-05,1.92262]
[1778177691249,53.47,80172.55,0.1,0.00894,1e-05,1.91695]
[1778177696281,53.47,80173.04,0.1,0.00894,1e-05,1.91749]
[1778177702324,53.47,80176.19,0.1,0.00896,1e-05,1.92094]
[1778177707357,53.47,80180.63,0.1,0.00899,1e-05,1.92581]
[1778177712394,53.47,80184.56,0.1,0.00901,1e-05,1.93013]
[1778177717428,53.47,80185.46,0.1,0.00901,1e-05,1.93112]
[1778177722469,53.47,80166.67,0.1,0.00891,1e-05,1.91053]
[1778177727503,53.47,80160.02,0.1,0.00887,1e-05,1.90328]
[1778177732538,53.47,80151.64,0.1,0.00882,1e-05,1.89294]
[1778177738580,53.47,80150.57,0.1,0.00881,1e-05,1.89178]
[1778177743622,53.47,80158.39,0.1,0.00885,1e-05,1.90026]
[1778177748654,53.47,80169.06,0.1,0.00892,1e-05,1.91188]
[1778177753698,53.47,80179.9,0.1,0.00898,1e-05,1.92375]
[1778177755705,53.47,80193.59,0.1,0.00906,1e-05,1.93882]
[1778177760741,53.47,80191.32,0.1,0.00904,1e-05,1.93631]
[1778177764769,53.47,80203.57,0.1,0.00911,1e-05,1.94986]
[1778177766783,53.47,80215.5,0.1,0.00918,1e-05,1.96314]
[1778177771818,53.47,80209.71,0.1,0.00915,1e-05,1.95669]
[1778177776853,53.47,80212.93,0.1,0.00917,1e-05,1.96027]
[1778177781888,53.47,80215.22,0.1,0.00918,1e-05,1.96282]
[1778177786923,53.47,80222.18,0.1,0.00922,1e-05,1.9706]
[1778177791960,53.47,80220.33,0.1,0.00921,1e-05,1.96725]
[1778177795987,53.47,80208.95,0.1,0.00914,1e-05,1.95457]
[1778177801035,53.47,80211.35,0.1,0.00915,1e-05,1.95724]
[1778177806070,53.47,80213.89,0.1,0.00917,1e-05,1.96007]
[1778177811111,53.47,80212.79,0.1,0.00916,1e-05,1.95884]
[1778177816146,53.47,80211.26,0.1,0.00915,1e-05,1.95714]
[1778177821179,53.47,80207.67,0.1,0.00913,1e-05,1.95315]
[1778177826216,53.47,80216.97,0.1,0.00919,1e-05,1.9635]
[1778177832261,53.47,80218.13,0.1,0.00919,1e-05,1.96479]
[1778177837296,53.47,80218.6,0.1,0.0092,1e-05,1.96532]
[1778177842341,53.47,80221.03,0.1,0.00921,1e-05,1.96803]
[1778177847371,53.47,80216.69,0.1,0.00918,1e-05,1.96319]
[1778177852407,53.47,80217.55,0.1,0.00918,1e-05,1.96287]
[1778177858448,53.47,80217.12,0.1,0.00918,1e-05,1.96239]
[1778177861469,53.47,80230.2,0.1,0.00926,1e-05,1.97702]
[1778177867097,53.47,80228.67,0.1,0.00925,1e-05,1.97531]
[1778177872551,53.47,80228.48,0.1,0.00925,1e-05,1.97509]
[1778177877592,53.47,80225.33,0.1,0.00923,1e-05,1.97157]
[1778177882621,53.47,80220.78,0.1,0.0092,1e-05,1.96648]
[1778177887657,53.47,80218.91,0.1,0.00919,1e-05,1.96439]
[1778177890690,53.47,80206.37,0.1,0.00912,1e-05,1.95043]
[1778177895715,53.47,80201.96,0.1,0.00909,1e-05,1.94554]
[1778177899756,53.47,80213.49,0.1,0.00916,1e-05,1.95835]
[1778177904779,53.47,80220.98,0.1,0.0092,1e-05,1.9667]
[1778177909814,53.47,80220.93,0.1,0.0092,1e-05,1.96664]
[1778177914848,53.47,80221.88,0.1,0.0092,1e-05,1.96643]
[1778177919888,53.47,80220.59,0.1,0.0092,1e-05,1.96499]
[1778177922904,53.47,80231.77,0.1,0.00926,1e-05,1.9775]
[1778177927942,53.47,80222.63,0.1,0.00921,1e-05,1.96727]
[1778177932977,53.47,80222.95,0.1,0.00921,1e-05,1.96762]
[1778177938011,53.47,80220.42,0.1,0.00919,1e-05,1.9648]
[1778177943047,53.47,80222.76,0.1,0.00921,1e-05,1.96741]
[1778177948083,53.47,80224.27,0.1,0.00922,1e-05,1.9691]
[1778177955132,53.47,80222.95,0.1,0.00921,1e-05,1.96762]
[1778177962181,53.47,80219.0,0.1,0.00919,1e-05,1.96321]
[1778177967219,53.47,80218.91,0.1,0.00919,1e-05,1.96311]
[1778177972252,53.47,80219.26,0.1,0.00918,1e-05,1.96223]
[1778177977287,53.47,80219.73,0.1,0.00918,1e-05,1.96275]
[1778177982322,53.47,80211.51,0.1,0.00914,1e-05,1.9536]
[1778177987361,53.47,80203.53,0.1,0.00909,1e-05,1.94474]
[1778177992396,53.47,80200.67,0.1,0.00907,1e-05,1.94158]
[1778177997432,53.47,80196.53,0.1,0.00905,1e-05,1.93701]
[1778178002468,53.47,80208.59,0.1,0.00912,1e-05,1.95035]
[1778178007504,53.47,80225.8,0.1,0.00922,1e-05,1.96953]
[1778178012544,53.47,80229.9,0.1,0.00924,1e-05,1.97412]
[1778178017575,53.47,80226.95,0.1,0.00923,1e-05,1.97082]
[1778178022616,53.47,80225.51,0.1,0.00922,1e-05,1.96921]
[1778178027649,53.47,80220.81,0.1,0.00919,1e-05,1.96396]
[1778178031676,53.47,80210.89,0.1,0.00913,1e-05,1.95164]
[1778178036711,53.47,80208.19,0.1,0.00911,1e-05,1.94864]
[1778178041747,53.47,80204.79,0.1,0.00909,1e-05,1.94487]
[1778178046781,53.47,80206.36,0.1,0.0091,1e-05,1.94661]
[1778178051820,53.47,80202.57,0.1,0.00908,1e-05,1.94241]
[1778178056851,53.47,80199.84,0.1,0.00906,1e-05,1.9394]
[1778178061888,53.47,80201.05,0.1,0.00907,1e-05,1.94073]
[1778178066923,53.47,80199.63,0.1,0.00906,1e-05,1.93916]
[1778178071959,53.47,80197.09,0.1,0.00905,1e-05,1.93636]
[1778178076992,53.47,80197.33,0.1,0.00905,1e-05,1.93662]
[1778178082031,53.47,80195.98,0.1,0.00904,1e-05,1.93513]
[1778178087067,53.47,80198.67,0.1,0.00906,1e-05,1.9381]
[1778178092106,53.47,80197.76,0.1,0.00905,1e-05,1.93583]
[1778178097138,53.47,80198.37,0.1,0.00905,1e-05,1.93651]
[1778178102173,53.47,80197.27,0.1,0.00904,1e-05,1.93529]
[1778178107208,53.47,80200.03,0.1,0.00906,1e-05,1.93834]
[1778178112244,53.47,80199.69,0.1,0.00906,1e-05,1.93796]
[1778178117279,53.47,80203.66,0.1,0.00908,1e-05,1.94235]
[1778178122314,53.47,80203.07,0.1,0.00908,1e-05,1.9417]
[1778178127349,53.47,80204.63,0.1,0.00909,1e-05,1.94343]
[1778178132384,53.47,80217.07,0.1,0.00916,1e-05,1.95724]
[1778178137420,53.47,80218.15,0.1,0.00916,1e-05,1.95844]
[1778178139435,53.47,80233.54,0.1,0.00925,1e-05,1.97564]
[1778178144469,53.47,80237.96,0.1,0.00928,1e-05,1.9806]
[1778178149503,53.47,80235.37,0.1,0.00926,1e-05,1.97769]
[1778178154538,53.47,80232.36,0.1,0.00924,1e-05,1.97303]
[1778178159573,53.47,80219.61,0.1,0.00917,1e-05,1.95879]
[1778178164608,53.47,80221.09,0.1,0.00917,1e-05,1.96044]
[1778178169643,53.47,80221.68,0.1,0.00918,1e-05,1.9611]
[1778178174679,53.47,80214.9,0.1,0.00914,1e-05,1.95355]
[1778178179713,53.47,80214.48,0.1,0.00914,1e-05,1.95308]
[1778178184748,53.47,80216.53,0.1,0.00915,1e-05,1.95536]
[1778178189783,53.47,80217.78,0.1,0.00916,1e-05,1.95675]
[1778178194818,53.47,80221.26,0.1,0.00918,1e-05,1.96063]
[1778178199854,53.47,80223.57,0.1,0.00919,1e-05,1.9632]
[1778178204889,53.47,80216.27,0.1,0.00915,1e-05,1.95507]
[1778178211562,53.47,80213.93,0.1,0.00913,1e-05,1.9512]
[1778178216975,53.47,80215.15,0.1,0.00913,1e-05,1.95255]
[1778178222020,53.47,80216.65,0.1,0.00914,1e-05,1.95422]
[1778178227042,53.47,80218.91,0.1,0.00916,1e-05,1.95673]
[1778178232080,53.47,80219.44,0.1,0.00916,1e-05,1.95732]
[1778178237112,53.47,80219.81,0.1,0.00916,1e-05,1.95774]
[1778178243157,53.47,80220.08,0.1,0.00916,1e-05,1.95804]
[1778178248190,53.47,80220.89,0.1,0.00917,1e-05,1.95894]
[1778178253224,53.47,80222.16,0.1,0.00918,1e-05,1.96036]
[1778178253857,53.47,80222.16,0.1,0.00918,1e-05,1.96036]
[1778178254231,53.47,80221.05,0.1,0.00917,1e-05,1.95912]
[1778178259269,53.47,80218.58,0.1,0.00915,1e-05,1.95637]
[1778178260706,53.47,80218.58,0.1,0.00915,1e-05,1.95637]
[1778178260807,53.47,80224.71,0.1,0.00919,1e-05,1.9632]
[1778178266316,53.47,80223.92,0.1,0.00919,1e-05,1.96232]
[1778178271351,53.47,80221.21,0.1,0.00916,1e-05,1.95802]
[1778178276386,53.47,80219.54,0.1,0.00915,1e-05,1.95616]
[1778178281421,53.47,80219.06,0.1,0.00915,1e-05,1.95563]
[1778178286458,53.47,80223.45,0.1,0.00918,1e-05,1.96052]
[1778178291491,53.47,80219.88,0.1,0.00916,1e-05,1.95654]
[1778178296528,53.47,80218.84,0.1,0.00915,1e-05,1.95538]
[1778178301562,53.47,80219.54,0.1,0.00915,1e-05,1.95616]
[1778178305592,53.47,80207.82,0.1,0.00909,1e-05,1.94315]
[1778178310629,53.47,80210.78,0.1,0.0091,1e-05,1.94643]
[1778178315663,53.47,80220.09,0.1,0.00916,1e-05,1.95677]
[1778178320698,53.47,80220.08,0.1,0.00916,1e-05,1.95676]
[1778178325732,53.47,80222.93,0.1,0.00917,1e-05,1.95994]
[1778178330767,53.47,80222.32,0.1,0.00917,1e-05,1.95926]
[1778178335802,53.47,80221.87,0.1,0.00916,1e-05,1.95748]
[1778178340840,53.47,80218.75,0.1,0.00914,1e-05,1.95401]
[1778178345875,53.47,80217.0,0.1,0.00913,1e-05,1.95206]
[1778178350910,53.47,80218.34,0.1,0.00914,1e-05,1.95355]
[1778178355946,53.47,80218.01,0.1,0.00914,1e-05,1.95319]
[1778178360983,53.47,80217.51,0.1,0.00914,1e-05,1.95263]
[1778178366015,53.47,80209.4,0.1,0.00909,1e-05,1.94363]
[1778178371052,53.47,80209.5,0.1,0.00909,1e-05,1.94374]
[1778178376088,53.47,80210.14,0.1,0.00909,1e-05,1.94445]
[1778178381122,53.47,80213.79,0.1,0.00912,1e-05,1.9485]
[1778178386157,53.47,80219.15,0.1,0.00915,1e-05,1.95445]
[1778178391192,53.47,80218.21,0.1,0.00913,1e-05,1.95213]
[1778178396227,53.47,80224.31,0.1,0.00917,1e-05,1.95892]
[1778178401263,53.47,80222.02,0.1,0.00916,1e-05,1.95637]
[1778178406297,53.47,80220.98,0.1,0.00915,1e-05,1.95521]
[1778178411333,53.47,80214.8,0.1,0.00912,1e-05,1.94835]
[1778178416372,53.47,80207.9,0.1,0.00908,1e-05,1.94071]
[1778178421408,53.47,80207.97,0.1,0.00908,1e-05,1.94078]
[1778178423699,53.47,80207.44,0.1,0.00907,1e-05,1.9402]
[1778178423774,53.47,80206.53,0.1,0.00907,1e-05,1.93919]
[1778178429469,53.47,80198.45,0.1,0.00902,1e-05,1.93028]
[1778178430256,53.47,80198.45,0.1,0.00902,1e-05,1.93028]
[1778178430471,53.47,80200.1,0.1,0.00903,1e-05,1.93209]
[1778178435506,53.47,80202.89,0.1,0.00905,1e-05,1.93517]
[1778178441547,53.47,80204.63,0.1,0.00906,1e-05,1.93709]
[1778178446584,53.47,80204.25,0.1,0.00905,1e-05,1.93667]
[1778178451617,53.47,80206.24,0.1,0.00906,1e-05,1.9376]
[1778178456652,53.47,80206.5,0.1,0.00906,1e-05,1.93789]
[1778178461688,53.47,80200.86,0.1,0.00903,1e-05,1.93167]
[1778178466723,53.47,80194.98,0.1,0.009,1e-05,1.9252]
[1778178471758,53.47,80192.71,0.1,0.00898,1e-05,1.9227]
[1778178476792,53.47,80200.93,0.1,0.00903,1e-05,1.93174]
[1778178477087,53.47,80200.93,0.1,0.00903,1e-05,1.93174]
[1778178477799,53.47,80200.03,0.1,0.00902,1e-05,1.93075]
[1778178482835,53.47,80196.09,0.1,0.009,1e-05,1.92642]
[1778178484851,53.47,80213.86,0.1,0.0091,1e-05,1.94604]
[1778178489885,53.47,80214.29,0.1,0.00911,1e-05,1.94651]
[1778178494919,53.47,80219.45,0.1,0.00914,1e-05,1.95224]
[1778178499954,53.47,80222.38,0.1,0.00915,1e-05,1.9555]
[1778178504989,53.47,80226.75,0.1,0.00918,1e-05,1.96037]
[1778178510025,53.47,80225.57,0.1,0.00917,1e-05,1.95905]
[1778178515066,53.47,80224.87,0.1,0.00916,1e-05,1.95699]
[1778178520101,53.47,80225.51,0.1,0.00917,1e-05,1.95771]
[1778178525136,53.47,80220.9,0.1,0.00914,1e-05,1.95258]
[1778178528299,53.47,80220.9,0.1,0.00914,1e-05,1.95258]
[1778178528329,53.47,80220.2,0.1,0.00913,1e-05,1.9518]
[1778178535206,53.47,80221.57,0.1,0.00914,1e-05,1.95332]
[1778178538227,53.47,80204.51,0.1,0.00904,1e-05,1.93443]
[1778178543264,53.47,80197.98,0.1,0.00901,1e-05,1.92723]
[1778178549304,53.47,80198.48,0.1,0.00901,1e-05,1.92778]
[1778178554339,53.47,80199.74,0.1,0.00902,1e-05,1.92917]
[1778178560382,53.47,80200.48,0.1,0.00902,1e-05,1.92999]
[1778178565416,53.47,80201.09,0.1,0.00902,1e-05,1.93066]
[1778178570451,53.47,80203.9,0.1,0.00904,1e-05,1.93375]
[1778178574483,53.47,80192.88,0.1,0.00897,1e-05,1.92037]
[1778178576497,53.47,80170.78,0.1,0.00885,1e-05,1.89625]
[1778178581533,53.47,80172.47,0.1,0.00886,1e-05,1.89809]
[1778178586926,53.47,80171.75,0.1,0.00885,1e-05,1.89731]
[1778178586945,53.47,80171.13,0.1,0.00885,1e-05,1.89663]
[1778178592611,53.47,80168.07,0.1,0.00883,1e-05,1.89331]
[1778178593502,53.47,80168.07,0.1,0.00883,1e-05,1.89331]
[1778178593617,53.47,80164.23,0.1,0.00881,1e-05,1.88915]
[1778178596637,53.47,80151.99,0.1,0.00874,1e-05,1.87594]
[1778178601675,53.47,80153.86,0.1,0.00875,1e-05,1.87796]
[1778178606708,53.47,80155.44,0.1,0.00876,1e-05,1.87966]
[1778178611744,53.47,80157.3,0.1,0.00877,1e-05,1.88167]
[1778178616779,53.47,80164.56,0.1,0.00881,1e-05,1.88951]
[1778178620807,53.47,80179.26,0.1,0.00889,1e-05,1.90548]
[1778178625843,53.47,80182.95,0.1,0.00891,1e-05,1.90951]
[1778178629869,53.47,80194.48,0.1,0.00898,1e-05,1.92213]
[1778178634904,53.47,80197.05,0.1,0.00899,1e-05,1.92369]
[1778178638932,53.47,80214.49,0.1,0.00909,1e-05,1.94292]
[1778178643969,53.47,80221.66,0.1,0.00913,1e-05,1.95088]
[1778178649002,53.47,80220.58,0.1,0.00913,1e-05,1.94968]
[1778178654042,53.47,80221.54,0.1,0.00913,1e-05,1.95074]
[1778178659077,53.47,80221.22,0.1,0.00913,1e-05,1.95039]
[1778178664114,53.47,80223.86,0.1,0.00914,1e-05,1.95332]
[1778178667686,53.47,80223.13,0.1,0.00914,1e-05,1.95251]
[1778178667710,53.47,80223.51,0.1,0.00914,1e-05,1.95293]
[1778178668389,53.47,80223.51,0.1,0.00914,1e-05,1.95293]
[1778178669149,53.47,80223.51,0.1,0.00914,1e-05,1.95293]
[1778178674182,53.47,80222.8,0.1,0.00914,1e-05,1.95214]
[1778178679217,53.47,80230.22,0.1,0.00918,1e-05,1.9604]
[1778178684252,53.47,80231.71,0.1,0.00919,1e-05,1.96207]
[1778178689287,53.47,80228.71,0.1,0.00917,1e-05,1.95872]
[1778178694322,53.47,80227.35,0.1,0.00916,1e-05,1.95593]
[1778178699357,53.47,80229.44,0.1,0.00917,1e-05,1.95826]
[1778178703131,53.47,80229.9,0.1,0.00917,1e-05,1.95877]
[1778178703210,53.47,80230.35,0.1,0.00918,1e-05,1.95927]
[1778178708426,53.47,80231.9,0.1,0.00919,1e-05,1.961]
[1778178709792,53.47,80231.9,0.1,0.00919,1e-05,1.961]
[1778178709871,53.47,80232.62,0.1,0.00919,1e-05,1.9618]
[1778178715471,53.47,80233.79,0.1,0.0092,1e-05,1.96311]
[1778178720507,53.47,80235.1,0.1,0.0092,1e-05,1.96457]
[1778178724216,53.47,80257.83,0.1,0.00934,1e-05,1.9901]
[1778178727582,53.47,80240.68,0.1,0.00924,1e-05,1.97082]
[1778178731624,53.47,80221.27,0.1,0.00912,1e-05,1.94917]
[1778178732625,53.47,80202.67,0.1,0.00902,1e-05,1.92861]
[1778178737658,53.47,80199.11,0.1,0.009,1e-05,1.92469]
[1778178742693,53.47,80200.19,0.1,0.009,1e-05,1.92588]
[1778178747727,53.47,80201.57,0.1,0.00901,1e-05,1.9274]
[1778178748589,53.47,80201.57,0.1,0.00901,1e-05,1.9274]
[1778178748744,53.47,80205.3,0.1,0.00903,1e-05,1.9315]
[1778178753773,53.47,80210.03,0.1,0.00905,1e-05,1.93546]
[1778178754741,53.47,80210.03,0.1,0.00905,1e-05,1.93546]
[1778178754797,53.47,80212.16,0.1,0.00907,1e-05,1.93781]
[1778178758807,53.47,80227.96,0.1,0.00916,1e-05,1.95533]
[1778178759821,53.47,80243.87,0.1,0.00925,1e-05,1.97311]
[1778178765856,53.47,80238.59,0.1,0.00922,1e-05,1.96719]
[1778178770894,53.47,80235.55,0.1,0.0092,1e-05,1.9638]
[1778178775931,53.47,80222.35,0.1,0.00912,1e-05,1.9491]
[1778178780965,53.47,80227.81,0.1,0.00916,1e-05,1.95517]
[1778178786003,53.47,80227.52,0.1,0.00915,1e-05,1.95484]
[1778178789309,53.47,80235.07,0.1,0.0092,1e-05,1.96326]
[1778178789388,53.47,80236.69,0.1,0.00921,1e-05,1.96507]
[1778178789560,53.47,80236.69,0.1,0.00921,1e-05,1.96507]
[1778178790031,53.47,80236.69,0.1,0.00921,1e-05,1.96507]
[1778178795063,53.47,80233.49,0.1,0.00919,1e-05,1.9615]
[1778178800102,53.47,80226.08,0.1,0.00915,1e-05,1.95324]
[1778178805134,53.47,80222.94,0.1,0.00913,1e-05,1.94975]
[1778178810170,53.47,80216.05,0.1,0.00909,1e-05,1.94211]
[1778178815205,53.47,80211.03,0.1,0.00905,1e-05,1.93529]
[1778178820240,53.47,80211.95,0.1,0.00906,1e-05,1.93631]
[1778178826283,53.47,80217.19,0.1,0.00909,1e-05,1.9421]
[1778178831317,53.47,80214.6,0.1,0.00907,1e-05,1.93924]
[1778178836352,53.47,80208.17,0.1,0.00904,1e-05,1.93214]
[1778178841387,53.47,80207.93,0.1,0.00904,1e-05,1.93187]
[1778178846425,53.47,80209.45,0.1,0.00904,1e-05,1.93355]
[1778178851458,53.47,80201.65,0.1,0.009,1e-05,1.92496]
[1778178856492,53.47,80204.45,0.1,0.00902,1e-05,1.92804]
[1778178861527,53.47,80206.17,0.1,0.00902,1e-05,1.92993]
[1778178866563,53.47,80207.85,0.1,0.00903,1e-05,1.93178]
[1778178870591,53.47,80219.86,0.1,0.0091,1e-05,1.94506]
[1778178875625,53.47,80215.7,0.1,0.00907,1e-05,1.93918]
[1778178880662,53.47,80216.26,0.1,0.00908,1e-05,1.9398]
[1778178885703,53.47,80217.41,0.1,0.00908,1e-05,1.94108]
[1778178890737,53.47,80218.79,0.1,0.00909,1e-05,1.9426]
[1778178895423,53.47,80218.59,0.1,0.00909,1e-05,1.94238]
[1778178895776,53.47,80218.59,0.1,0.00909,1e-05,1.94238]
[1778178900810,53.47,80221.21,0.1,0.00911,1e-05,1.94529]
[1778178905846,53.47,80221.36,0.1,0.00911,1e-05,1.94545]
[1778178910881,53.47,80222.18,0.1,0.00911,1e-05,1.94636]
[1778178915917,53.47,80221.95,0.1,0.00911,1e-05,1.94611]
[1778178920952,53.47,80236.0,0.1,0.00919,1e-05,1.96174]
[1778178925986,53.47,80241.36,0.1,0.00922,1e-05,1.96773]
[1778178931022,53.47,80225.44,0.1,0.00912,1e-05,1.94871]
[1778178936057,53.47,80217.46,0.1,0.00908,1e-05,1.93986]
[1778178941091,53.47,80220.16,0.1,0.00909,1e-05,1.94285]
[1778178946129,53.47,80234.87,0.1,0.00918,1e-05,1.9592]
[1778178951162,53.47,80236.81,0.1,0.00919,1e-05,1.96136]
[1778178955191,53.47,80218.62,0.1,0.00909,1e-05,1.94115]
[1778178960234,53.47,80218.91,0.1,0.00909,1e-05,1.94147]
[1778178964255,53.47,80233.43,0.1,0.00917,1e-05,1.95759]
[1778178969306,53.47,80241.9,0.1,0.00922,1e-05,1.96705]
[1778178974331,53.47,80243.37,0.1,0.00923,1e-05,1.9687]
[1778178979367,53.47,80239.11,0.1,0.0092,1e-05,1.96393]
[1778178984402,53.47,80232.89,0.1,0.00917,1e-05,1.95699]
[1778178989437,53.47,80231.56,0.1,0.00916,1e-05,1.95551]
[1778178994475,53.47,80231.7,0.1,0.00916,1e-05,1.95439]
[1778178999507,53.47,80227.7,0.1,0.00913,1e-05,1.94994]
[1778179004542,53.47,80229.46,0.1,0.00914,1e-05,1.9519]
[1778179009577,53.47,80234.14,0.1,0.00917,1e-05,1.95711]
[1778179014613,53.47,80233.9,0.1,0.00917,1e-05,1.95684]
[1778179019647,53.47,80240.32,0.1,0.00921,1e-05,1.964]
[1778179024682,53.47,80242.13,0.1,0.00922,1e-05,1.96603]
[1778179029717,53.47,80248.75,0.1,0.00926,1e-05,1.97344]
[1778179034754,53.47,80252.08,0.1,0.00927,1e-05,1.97718]
[1778179036422,53.47,80264.6,0.1,0.00935,1e-05,1.99129]
[1778179041803,53.47,80260.35,0.1,0.00932,1e-05,1.98649]
[1778179046837,53.47,80255.18,0.1,0.00929,1e-05,1.98067]
[1778179051873,53.47,80255.27,0.1,0.00929,1e-05,1.97948]
[1778179056909,53.47,80253.14,0.1,0.00928,1e-05,1.97708]
[1778179061943,53.47,80237.55,0.1,0.00918,1e-05,1.95963]
[1778179066634,53.47,80207.48,0.1,0.00901,1e-05,1.92632]
[1778179072018,53.47,80217.96,0.1,0.00907,1e-05,1.93788]
[1778179077052,53.47,80217.89,0.1,0.00907,1e-05,1.9378]
[1778179082089,53.47,80216.73,0.1,0.00906,1e-05,1.93652]
[1778179087135,53.47,80207.8,0.1,0.00901,1e-05,1.92667]
[1778179089149,53.47,80187.57,0.1,0.0089,1e-05,1.90452]
[1778179094176,53.47,80182.27,0.1,0.00887,1e-05,1.89875]
[1778179099210,53.47,80181.63,0.1,0.00886,1e-05,1.89805]
[1778179103242,53.47,80193.53,0.1,0.00893,1e-05,1.91102]
[1778179105252,53.47,80205.3,0.1,0.009,1e-05,1.92392]
[1778179110286,53.47,80213.99,0.1,0.00905,1e-05,1.93349]
[1778179115323,53.47,80214.19,0.1,0.00904,1e-05,1.93245]
[1778179120359,53.47,80230.05,0.1,0.00913,1e-05,1.95001]
[1778179125394,53.47,80232.67,0.1,0.00915,1e-05,1.95292]
[1778179130433,53.47,80233.08,0.1,0.00915,1e-05,1.95337]
[1778179135490,53.47,80225.61,0.1,0.00911,1e-05,1.94508]
[1778179140524,53.47,80224.77,0.1,0.0091,1e-05,1.94415]
[1778179146565,53.47,80224.6,0.1,0.0091,1e-05,1.94396]
[1778179151601,53.47,80226.63,0.1,0.00911,1e-05,1.94621]
[1778179156637,53.47,80235.29,0.1,0.00916,1e-05,1.95583]
[1778179161672,53.47,80225.65,0.1,0.00911,1e-05,1.94512]
[1778179166707,53.47,80219.57,0.1,0.00907,1e-05,1.93839]
[1778179171742,53.47,80219.94,0.1,0.00907,1e-05,1.93753]
[1778179176777,53.47,80219.53,0.1,0.00907,1e-05,1.93708]
[1778179181813,53.47,80220.27,0.1,0.00907,1e-05,1.93789]
[1778179183826,53.47,80209.06,0.1,0.00901,1e-05,1.92553]
[1778179187861,53.47,80253.47,0.1,0.00927,1e-05,1.97488]
[1778179192903,53.47,80256.75,0.1,0.00928,1e-05,1.97857]
[1778179197948,53.47,80259.44,0.1,0.0093,1e-05,1.98159]
[1778179202980,53.47,80267.75,0.1,0.00935,1e-05,1.99097]
[1778179208014,53.47,80270.72,0.1,0.00937,1e-05,1.99432]
[1778179213050,53.47,80278.64,0.1,0.00941,1e-05,2.0033]
[1778179218085,53.47,80275.12,0.1,0.00939,1e-05,1.99931]
[1778179223121,53.47,80275.33,0.1,0.00939,1e-05,1.99955]
[1778179228164,53.47,80274.49,0.1,0.00939,1e-05,1.99859]
[1778179229175,53.47,80249.58,0.1,0.00924,1e-05,1.97052]
[1778179234209,53.47,80260.59,0.1,0.0093,1e-05,1.9816]
[1778179239241,53.47,80252.51,0.1,0.00925,1e-05,1.97252]
[1778179240255,53.47,80235.78,0.1,0.00916,1e-05,1.95383]
[1778179245285,53.47,80228.56,0.1,0.00911,1e-05,1.9458]
[1778179250322,53.47,80236.43,0.1,0.00916,1e-05,1.95455]
[1778179255357,53.47,80247.04,0.1,0.00922,1e-05,1.96639]
[1778179260390,53.47,80246.39,0.1,0.00922,1e-05,1.96566]
[1778179265425,53.47,80241.35,0.1,0.00919,1e-05,1.96003]
[1778179270465,53.47,80244.73,0.1,0.00921,1e-05,1.96381]
[1778179275497,53.47,80243.88,0.1,0.0092,1e-05,1.96286]
[1778179280530,53.47,80245.51,0.1,0.00921,1e-05,1.96468]
[1778179285565,53.47,80255.31,0.1,0.00927,1e-05,1.97566]
[1778179287585,53.47,80242.07,0.1,0.00919,1e-05,1.96084]
[1778179288593,53.47,80229.04,0.1,0.00912,1e-05,1.94634]
[1778179293625,53.47,80228.71,0.1,0.00911,1e-05,1.9447]
[1778179298662,53.47,80233.9,0.1,0.00914,1e-05,1.95046]
[1778179303696,53.47,80226.65,0.1,0.0091,1e-05,1.94241]
[1778179308731,53.47,80227.78,0.1,0.0091,1e-05,1.94367]
[1778179313765,53.47,80232.34,0.1,0.00913,1e-05,1.94873]
[1778179318803,53.47,80232.93,0.1,0.00913,1e-05,1.94938]
[1778179323838,53.47,80233.78,0.1,0.00914,1e-05,1.95033]
[1778179328879,53.47,80217.98,0.1,0.00905,1e-05,1.93283]
[1778179333911,53.47,80215.11,0.1,0.00903,1e-05,1.92966]
[1778179338950,53.47,80220.76,0.1,0.00906,1e-05,1.9359]
[1778179344007,53.47,80221.81,0.1,0.00907,1e-05,1.93706]
[1778179346001,53.47,80234.89,0.1,0.00914,1e-05,1.95156]
[1778179351043,53.47,80230.54,0.1,0.00911,1e-05,1.94545]
[1778179356090,53.47,80229.72,0.1,0.00911,1e-05,1.94454]
[1778179358097,53.47,80216.61,0.1,0.00903,1e-05,1.93005]
[1778179363133,53.47,80219.94,0.1,0.00905,1e-05,1.93372]
[1778179368167,53.47,80223.29,0.1,0.00907,1e-05,1.93742]
[1778179373202,53.47,80230.08,0.1,0.00911,1e-05,1.94494]
[1778179378895,53.47,80231.64,0.1,0.00912,1e-05,1.94667]
[1778179384285,53.47,80236.21,0.1,0.00915,1e-05,1.95175]
[1778179387308,53.47,80249.02,0.1,0.00922,1e-05,1.96604]
[1778179392340,53.47,80255.89,0.1,0.00926,1e-05,1.97374]
[1778179397377,53.47,80256.23,0.1,0.00926,1e-05,1.97412]
[1778179404425,53.47,80256.84,0.1,0.00927,1e-05,1.97481]
[1778179409460,53.47,80247.26,0.1,0.00921,1e-05,1.96407]
[1778179414497,53.47,80241.67,0.1,0.00917,1e-05,1.95655]
[1778179419535,53.47,80241.58,0.1,0.00917,1e-05,1.95645]
[1778179424565,53.47,80245.66,0.1,0.0092,1e-05,1.961]
[1778179429613,53.47,80228.96,0.1,0.0091,1e-05,1.94243]
[1778179430611,53.47,80215.4,0.1,0.00902,1e-05,1.92745]
[1778179435644,53.47,80217.0,0.1,0.00903,1e-05,1.92921]
[1778179440678,53.47,80220.14,0.1,0.00905,1e-05,1.93268]
[1778179445713,53.47,80216.79,0.1,0.00903,1e-05,1.92898]
[1778179448737,53.47,80200.71,0.1,0.00894,1e-05,1.91133]
[1778179453774,53.47,80199.03,0.1,0.00893,1e-05,1.90949]
[1778179458814,53.47,80200.19,0.1,0.00893,1e-05,1.91076]
[1778179462838,53.47,80176.32,0.1,0.0088,1e-05,1.8848]
[1778179467872,53.47,80175.46,0.1,0.00879,1e-05,1.88387]
[1778179472907,53.47,80176.07,0.1,0.00879,1e-05,1.88329]
[1778179477942,53.47,80169.6,0.1,0.00875,1e-05,1.87631]
[1778179480967,53.47,80157.03,0.1,0.00868,1e-05,1.8628]
[1778179481973,53.47,80142.54,0.1,0.0086,1e-05,1.84733]
[1778179483990,53.47,80126.57,0.1,0.00852,1e-05,1.8304]
[1778179486012,53.47,80106.45,0.1,0.00841,1e-05,1.80925]
[1778179491048,53.47,80106.85,0.1,0.00841,1e-05,1.80967]
[1778179494066,53.47,80118.63,0.1,0.00847,1e-05,1.82203]
[1778179497090,53.47,80133.12,0.1,0.00855,1e-05,1.83733]
[1778179499104,53.47,80146.11,0.1,0.00862,1e-05,1.85113]
[1778179504139,53.47,80146.09,0.1,0.00862,1e-05,1.85111]
[1778179509174,53.47,80141.8,0.1,0.0086,1e-05,1.84654]
[1778179514212,53.47,80143.14,0.1,0.00861,1e-05,1.84797]
[1778179517240,53.47,80128.55,0.1,0.00853,1e-05,1.83249]
[1778179519247,53.47,80116.88,0.1,0.00846,1e-05,1.82019]
[1778179524283,53.47,80120.09,0.1,0.00848,1e-05,1.82357]
[1778179527305,53.47,80106.33,0.1,0.00841,1e-05,1.80913]
[1778179532352,53.47,80116.2,0.1,0.00845,1e-05,1.81826]
[1778179535360,53.47,80131.71,0.1,0.00854,1e-05,1.83461]
[1778179540082,53.47,80147.09,0.1,0.00862,1e-05,1.85095]
[1778179542412,53.47,80158.51,0.1,0.00869,1e-05,1.86315]
[1778179547446,53.47,80157.63,0.1,0.00868,1e-05,1.86221]
[1778179552481,53.47,80159.22,0.1,0.00869,1e-05,1.86391]
[1778179557516,53.47,80165.09,0.1,0.00872,1e-05,1.87021]
[1778179562551,53.47,80166.44,0.1,0.00873,1e-05,1.87166]
[1778179567586,53.47,80166.4,0.1,0.00873,1e-05,1.87162]
[1778179572623,53.47,80162.94,0.1,0.00871,1e-05,1.8679]
[1778179577657,53.47,80155.81,0.1,0.00867,1e-05,1.86026]
[1778179582690,53.47,80157.57,0.1,0.00868,1e-05,1.86214]
[1778179587727,53.47,80162.56,0.1,0.00871,1e-05,1.8675]
[1778179592772,53.47,80160.32,0.1,0.00869,1e-05,1.86386]
[1778179597803,53.47,80162.01,0.1,0.0087,1e-05,1.86567]
[1778179602836,53.47,80171.24,0.1,0.00875,1e-05,1.87559]
[1778179607873,53.47,80168.88,0.1,0.00874,1e-05,1.87305]
[1778179612907,53.47,80164.72,0.1,0.00872,1e-05,1.86858]
[1778179616941,53.47,80176.68,0.1,0.00878,1e-05,1.88146]
[1778179621970,53.47,80168.76,0.1,0.00874,1e-05,1.87292]
[1778179627005,53.47,80166.41,0.1,0.00873,1e-05,1.87039]
[1778179632045,53.47,80169.79,0.1,0.00874,1e-05,1.87403]
[1778179637080,53.47,80176.57,0.1,0.00878,1e-05,1.88134]
[1778179642116,53.47,80178.03,0.1,0.00879,1e-05,1.88292]
[1778179647150,53.47,80176.6,0.1,0.00878,1e-05,1.88137]
[1778179652185,53.47,80167.15,0.1,0.00872,1e-05,1.86995]
[1778179655206,53.47,80154.77,0.1,0.00865,1e-05,1.85668]
[1778179660245,53.47,80149.13,0.1,0.00862,1e-05,1.85066]
[1778179665277,53.47,80139.5,0.1,0.00857,1e-05,1.84042]
[1778179669307,53.47,80124.45,0.1,0.00849,1e-05,1.82451]
[1778179674344,53.47,80128.72,0.1,0.00851,1e-05,1.82901]
[1778179679378,53.47,80131.42,0.1,0.00853,1e-05,1.83186]
[1778179684413,53.47,80132.72,0.1,0.00853,1e-05,1.83324]
[1778179688441,53.47,80119.94,0.1,0.00846,1e-05,1.81976]
[1778179693476,53.47,80131.97,0.1,0.00853,1e-05,1.83245]
[1778179698514,53.47,80141.33,0.1,0.00858,1e-05,1.84236]
[1778179703547,53.47,80133.82,0.1,0.00854,1e-05,1.8344]
[1778179708582,53.47,80126.61,0.1,0.0085,1e-05,1.82679]
[1778179713619,53.47,80130.94,0.1,0.00852,1e-05,1.83014]
[1778179716637,53.47,80118.94,0.1,0.00845,1e-05,1.8175]
[1778179721674,53.47,80107.26,0.1,0.00839,1e-05,1.80526]
[1778179726707,53.47,80110.67,0.1,0.00841,1e-05,1.80883]
[1778179731743,53.47,80109.93,0.1,0.0084,1e-05,1.80805]
[1778179736782,53.47,80111.32,0.1,0.00841,1e-05,1.80951]
[1778179741815,53.47,80102.42,0.1,0.00836,1e-05,1.80021]
[1778179746851,53.47,80100.84,0.1,0.00835,1e-05,1.79856]
[1778179751893,53.47,80097.75,0.1,0.00834,1e-05,1.79535]
[1778179756927,53.47,80098.5,0.1,0.00834,1e-05,1.79613]
[1778179761964,53.47,80097.59,0.1,0.00834,1e-05,1.79518]
[1778179766998,53.47,80095.01,0.1,0.00832,1e-05,1.7925]
[1778179772032,53.47,80091.74,0.1,0.0083,1e-05,1.78791]
[1778179777068,53.47,80092.83,0.1,0.00831,1e-05,1.78904]
[1778179782102,53.47,80094.6,0.1,0.00832,1e-05,1.79087]
[1778179787142,53.47,80097.01,0.1,0.00833,1e-05,1.79338]
[1778179792174,53.47,80095.04,0.1,0.00832,1e-05,1.79133]
[1778179797215,53.47,80091.72,0.1,0.0083,1e-05,1.78788]
[1778179802254,53.47,80070.42,0.1,0.00819,1e-05,1.76592]
[1778179807290,53.47,80064.63,0.1,0.00816,1e-05,1.75998]
[1778179812336,53.47,80046.47,0.1,0.00806,1e-05,1.74148]
[1778179817362,53.47,80049.38,0.1,0.00808,1e-05,1.74443]
[1778179822397,53.47,80041.66,0.1,0.00804,1e-05,1.7366]
[1778179825424,53.47,80056.25,0.1,0.00811,1e-05,1.75142]
[1778179827436,53.47,80048.79,0.1,0.00807,1e-05,1.74383]
[1778179830456,53.47,80052.08,0.1,0.00809,1e-05,1.74718]
[1778179835493,53.47,80048.49,0.1,0.00807,1e-05,1.74235]
[1778179840528,53.47,80046.13,0.1,0.00805,1e-05,1.73995]
[1778179845562,53.47,80037.5,0.1,0.00801,1e-05,1.73122]
[1778179850597,53.47,80046.43,0.1,0.00805,1e-05,1.74026]
[1778179855632,53.47,80052.34,0.1,0.00809,1e-05,1.74626]
[1778179860668,53.47,80053.33,0.1,0.00809,1e-05,1.74727]
[1778179865703,53.47,80051.29,0.1,0.00808,1e-05,1.74519]
[1778179867038,53.47,80051.79,0.1,0.00808,1e-05,1.7457]
[1778179867722,53.47,80051.56,0.1,0.00808,1e-05,1.74547]
[1778179872756,53.47,80040.62,0.1,0.00802,1e-05,1.73437]
[1778179877786,53.47,80040.7,0.1,0.00802,1e-05,1.73446]
[1778179878701,53.47,80040.7,0.1,0.00802,1e-05,1.73446]
[1778179878793,53.47,80045.89,0.1,0.00805,1e-05,1.73971]
[1778179883829,53.47,80041.05,0.1,0.00803,1e-05,1.73481]
[1778179888867,53.47,80039.26,0.1,0.00802,1e-05,1.733]
[1778179893902,53.47,80034.85,0.1,0.00799,1e-05,1.72738]
[1778179898935,53.47,80035.06,0.1,0.00799,1e-05,1.72759]
[1778179903971,53.47,80023.37,0.1,0.00793,1e-05,1.71583]
[1778179905984,53.47,80037.99,0.1,0.00801,1e-05,1.73054]
[1778179911020,53.47,80038.12,0.1,0.00801,1e-05,1.73067]
[1778179916054,53.47,80045.7,0.1,0.00805,1e-05,1.73834]
[1778179921089,53.47,80055.74,0.1,0.0081,1e-05,1.74854]
[1778179926125,53.47,80057.12,0.1,0.00811,1e-05,1.74994]
[1778179931162,53.47,80059.22,0.1,0.00812,1e-05,1.75208]
[1778179936196,53.47,80049.69,0.1,0.00807,1e-05,1.74239]
[1778179941230,53.47,80056.06,0.1,0.0081,1e-05,1.74886]
[1778179946265,53.47,80052.79,0.1,0.00808,1e-05,1.74554]
[1778179951308,53.47,80061.9,0.1,0.00813,1e-05,1.75363]
[1778179954322,53.47,80073.46,0.1,0.00819,1e-05,1.76546]
[1778179959357,53.47,80064.88,0.1,0.00814,1e-05,1.75668]
[1778179964392,53.47,80067.55,0.1,0.00815,1e-05,1.75941]
[1778179969427,53.47,80076.93,0.1,0.0082,1e-05,1.76903]
[1778179974461,53.47,80087.45,0.1,0.00826,1e-05,1.77987]
[1778179979498,53.47,80085.76,0.1,0.00825,1e-05,1.77812]
[1778179984537,53.47,80072.99,0.1,0.00818,1e-05,1.76498]
[1778179989571,53.47,80073.46,0.1,0.00819,1e-05,1.76546]
[1778179994607,53.47,80080.28,0.1,0.00822,1e-05,1.77247]
[1778179998634,53.47,80066.95,0.1,0.00815,1e-05,1.75879]
[1778180002663,53.47,80055.42,0.1,0.00809,1e-05,1.74703]
[1778180007701,53.47,80058.85,0.1,0.00811,1e-05,1.75052]
[1778180010718,53.47,80077.98,0.1,0.00821,1e-05,1.77011]
[1778180015754,53.47,80075.7,0.1,0.00819,1e-05,1.76657]
[1778180020792,53.47,80066.35,0.1,0.00814,1e-05,1.75699]
[1778180025832,53.47,80072.31,0.1,0.00817,1e-05,1.76309]
[1778180030861,53.47,80082.24,0.1,0.00823,1e-05,1.7733]
[1778180035898,53.47,80089.06,0.1,0.00826,1e-05,1.78033]
[1778180040932,53.47,80084.26,0.1,0.00824,1e-05,1.77538]
[1778180045968,53.47,80082.06,0.1,0.00823,1e-05,1.77311]
[1778180051002,53.47,80084.48,0.1,0.00824,1e-05,1.77561]
[1778180056039,53.47,80084.51,0.1,0.00824,1e-05,1.77564]
[1778180061076,53.47,80087.7,0.1,0.00826,1e-05,1.77893]
[1778180067116,53.47,80086.15,0.1,0.00825,1e-05,1.77733]
[1778180072153,53.47,80083.81,0.1,0.00823,1e-05,1.77372]
[1778180077194,53.47,80091.77,0.1,0.00827,1e-05,1.78194]
[1778180082228,53.47,80087.07,0.1,0.00825,1e-05,1.77708]
[1778180087267,53.47,80093.3,0.1,0.00828,1e-05,1.78352]
[1778180089300,53.47,80106.03,0.1,0.00835,1e-05,1.79673]
[1778180094334,53.47,80114.08,0.1,0.00839,1e-05,1.80513]
[1778180099371,53.47,80116.71,0.1,0.00841,1e-05,1.80788]
[1778180104406,53.47,80127.37,0.1,0.00847,1e-05,1.81906]
[1778180109441,53.47,80131.16,0.1,0.00849,1e-05,1.82305]
[1778180112464,53.47,80147.32,0.1,0.00857,1e-05,1.84014]
[1778180117496,53.47,80147.31,0.1,0.00857,1e-05,1.84013]
[1778180122530,53.47,80141.28,0.1,0.00854,1e-05,1.83374]
[1778180127565,53.47,80145.09,0.1,0.00856,1e-05,1.83777]
[1778180132602,53.47,80147.71,0.1,0.00857,1e-05,1.83932]
[1778180137639,53.47,80146.31,0.1,0.00856,1e-05,1.83784]
[1778180140641,53.47,80146.02,0.1,0.00856,1e-05,1.83753]
[1778180141056,53.47,80146.02,0.1,0.00856,1e-05,1.83753]
[1778180141101,53.47,80146.02,0.1,0.00856,1e-05,1.83753]
[1778180141102,53.47,80178.58,0.1,0.00874,1e-05,1.87232]
[1778180141633,53.47,80178.58,0.1,0.00874,1e-05,1.87232]
[1778180142686,53.47,80208.11,0.1,0.00891,1e-05,1.90432]
[1778180144709,53.47,80224.03,0.1,0.009,1e-05,1.92176]
[1778180149745,53.47,80242.49,0.1,0.00911,1e-05,1.94214]
[1778180154774,53.47,80243.61,0.1,0.00911,1e-05,1.94339]
[1778180159911,53.47,80233.78,0.1,0.00906,1e-05,1.93251]
[1778180159914,53.47,80236.58,0.1,0.00907,1e-05,1.9356]
[1778180165852,53.47,80233.47,0.1,0.00906,1e-05,1.93216]
[1778180166431,53.47,80233.47,0.1,0.00906,1e-05,1.93216]
[1778180166857,53.47,80227.76,0.1,0.00902,1e-05,1.92587]
[1778180171892,53.47,80237.11,0.1,0.00908,1e-05,1.93619]
[1778180176935,53.47,80239.62,0.1,0.00909,1e-05,1.93896]
[1778180178945,53.47,80251.22,0.1,0.00916,1e-05,1.95184]
[1778180183984,53.47,80262.48,0.1,0.00922,1e-05,1.96441]
[1778180189024,53.47,80268.94,0.1,0.00926,1e-05,1.97165]
[1778180192044,53.47,80260.38,0.1,0.00921,1e-05,1.96078]
[1778180197079,53.47,80256.5,0.1,0.00918,1e-05,1.95645]
[1778180202114,53.47,80252.36,0.1,0.00916,1e-05,1.95183]
[1778180207149,53.47,80261.57,0.1,0.00921,1e-05,1.96211]
[1778180212184,53.47,80261.98,0.1,0.00922,1e-05,1.96257]
[1778180217221,53.47,80272.97,0.1,0.00928,1e-05,1.97489]
[1778180222256,53.47,80278.87,0.1,0.00932,1e-05,1.98153]
[1778180227292,53.47,80277.43,0.1,0.00931,1e-05,1.97991]
[1778180232327,53.47,80279.16,0.1,0.00932,1e-05,1.98185]
[1778180237362,53.47,80280.02,0.1,0.00932,1e-05,1.98282]
[1778180242398,53.47,80286.56,0.1,0.00936,1e-05,1.99021]
[1778180247432,53.47,80289.24,0.1,0.00938,1e-05,1.99324]
[1778180252468,53.47,80290.86,0.1,0.00938,1e-05,1.99378]
[1778180257507,53.47,80289.84,0.1,0.00937,1e-05,1.99262]
[1778180262543,53.47,80286.15,0.1,0.00935,1e-05,1.98845]
[1778180263550,53.47,80267.42,0.1,0.00924,1e-05,1.96737]
[1778180266570,53.47,80254.44,0.1,0.00917,1e-05,1.95287]
[1778180271606,53.47,80246.62,0.1,0.00912,1e-05,1.94417]
[1778180276640,53.47,80242.5,0.1,0.0091,1e-05,1.93961]
[1778180281677,53.47,80240.02,0.1,0.00908,1e-05,1.93686]
[1778180286712,53.47,80247.94,0.1,0.00913,1e-05,1.94564]
[1778180291747,53.47,80248.88,0.1,0.00913,1e-05,1.94668]
[1778180296785,53.47,80247.23,0.1,0.00912,1e-05,1.94485]
[1778180301820,53.47,80247.65,0.1,0.00913,1e-05,1.94532]
[1778180306861,53.47,80239.56,0.1,0.00908,1e-05,1.93635]
[1778180309881,53.47,80227.72,0.1,0.00901,1e-05,1.92329]
[1778180315925,53.47,80227.38,0.1,0.009,1e-05,1.92165]
[1778180321965,53.47,80228.22,0.1,0.00901,1e-05,1.92257]
[1778180327001,53.47,80235.67,0.1,0.00905,1e-05,1.93078]
[1778180331033,53.47,80224.39,0.1,0.00899,1e-05,1.91836]
[1778180336068,53.47,80221.13,0.1,0.00897,1e-05,1.91479]
[1778180341103,53.47,80219.25,0.1,0.00896,1e-05,1.91273]
[1778180343117,53.47,80230.56,0.1,0.00902,1e-05,1.92515]
[1778180346140,53.47,80247.31,0.1,0.00912,1e-05,1.94366]
[1778180351172,53.47,80247.29,0.1,0.00912,1e-05,1.94364]
[1778180356213,53.47,80245.09,0.1,0.00911,1e-05,1.9412]
[1778180361243,53.47,80242.97,0.1,0.00909,1e-05,1.93885]
[1778180366279,53.47,80244.81,0.1,0.0091,1e-05,1.94089]
[1778180371314,53.47,80244.57,0.1,0.0091,1e-05,1.93935]
[1778180376349,53.47,80240.51,0.1,0.00907,1e-05,1.93486]
[1778180381384,53.47,80229.83,0.1,0.00901,1e-05,1.92308]
[1778180386419,53.47,80231.57,0.1,0.00902,1e-05,1.92499]
[1778180391454,53.47,80232.81,0.1,0.00903,1e-05,1.92636]
[1778180396490,53.47,80227.52,0.1,0.009,1e-05,1.92054]
[1778180401524,53.47,80222.43,0.1,0.00897,1e-05,1.91495]
[1778180406559,53.47,80211.85,0.1,0.00891,1e-05,1.90338]
[1778180411594,53.47,80201.22,0.1,0.00885,1e-05,1.89181]
[1778180416629,53.47,80200.66,0.1,0.00884,1e-05,1.8912]
[1778180421665,53.47,80201.25,0.1,0.00885,1e-05,1.89184]
[1778180426701,53.47,80204.75,0.1,0.00887,1e-05,1.89564]
[1778180431735,53.47,80209.15,0.1,0.00889,1e-05,1.89918]
[1778180436771,53.47,80211.54,0.1,0.0089,1e-05,1.90178]
[1778180441805,53.47,80217.84,0.1,0.00894,1e-05,1.90866]
[1778180445833,53.47,80201.87,0.1,0.00885,1e-05,1.89126]
[1778180450869,53.47,80192.78,0.1,0.00879,1e-05,1.88141]
[1778180455904,53.47,80184.7,0.1,0.00875,1e-05,1.87269]
[1778180460953,53.47,80181.48,0.1,0.00873,1e-05,1.86923]
[1778180465988,53.47,80181.42,0.1,0.00873,1e-05,1.86916]
[1778180471023,53.47,80186.16,0.1,0.00876,1e-05,1.87427]
[1778180475053,53.47,80174.83,0.1,0.00869,1e-05,1.86209]
[1778180480087,53.47,80168.02,0.1,0.00866,1e-05,1.8548]
[1778180485121,53.47,80165.79,0.1,0.00864,1e-05,1.85242]
[1778180490158,53.47,80165.04,0.1,0.00864,1e-05,1.85162]
[1778180495196,53.47,80161.36,0.1,0.00861,1e-05,1.84646]
[1778180498214,53.47,80174.17,0.1,0.00868,1e-05,1.86014]
[1778180503254,53.47,80174.37,0.1,0.00869,1e-05,1.86036]
[1778180509290,53.47,80170.88,0.1,0.00867,1e-05,1.85662]
[1778180514326,53.47,80166.66,0.1,0.00864,1e-05,1.85211]
[1778180519360,53.47,80164.49,0.1,0.00863,1e-05,1.8498]
[1778180524395,53.47,80164.65,0.1,0.00863,1e-05,1.84997]
[1778180529431,53.47,80160.73,0.1,0.00861,1e-05,1.84579]
[1778180535473,53.47,80158.32,0.1,0.0086,1e-05,1.84323]
[1778180540508,53.47,80126.56,0.1,0.00842,1e-05,1.8097]
[1778180545543,53.47,80128.8,0.1,0.00843,1e-05,1.81205]
[1778180550578,53.47,80130.37,0.1,0.00844,1e-05,1.8137]
[1778180555615,53.47,80129.65,0.1,0.00843,1e-05,1.81173]
[1778180560648,53.47,80124.92,0.1,0.00841,1e-05,1.80677]
[1778180565684,53.47,80125.11,0.1,0.00841,1e-05,1.80697]
[1778180570719,53.47,80141.61,0.1,0.0085,1e-05,1.82431]
[1778180576760,53.47,80144.12,0.1,0.00851,1e-05,1.82695]
[1778180581796,53.47,80134.47,0.1,0.00846,1e-05,1.81679]
[1778180587837,53.47,80132.18,0.1,0.00845,1e-05,1.81438]
[1778180592873,53.47,80137.14,0.1,0.00847,1e-05,1.8196]
[1778180597908,53.47,80139.8,0.1,0.00849,1e-05,1.8224]
[1778180603399,53.47,80142.14,0.1,0.0085,1e-05,1.82486]
[1778180603414,53.47,80142.04,0.1,0.0085,1e-05,1.82476]
[1778180604332,53.47,80142.04,0.1,0.0085,1e-05,1.82476]
[1778180604400,53.47,80141.96,0.1,0.0085,1e-05,1.82467]
[1778180610010,53.47,80149.79,0.1,0.00854,1e-05,1.83295]
[1778180615027,53.47,80151.91,0.1,0.00855,1e-05,1.83397]
[1778180620063,53.47,80156.42,0.1,0.00857,1e-05,1.83875]
[1778180625097,53.47,80158.91,0.1,0.00859,1e-05,1.84139]
[1778180630132,53.47,80148.13,0.1,0.00853,1e-05,1.82997]
[1778180635168,53.47,80140.28,0.1,0.00849,1e-05,1.82168]
[1778180640203,53.47,80134.84,0.1,0.00846,1e-05,1.81596]
[1778180645238,53.47,80127.87,0.1,0.00842,1e-05,1.80865]
[1778180650278,53.47,80130.19,0.1,0.00843,1e-05,1.81108]
[1778180655311,53.47,80132.15,0.1,0.00844,1e-05,1.81314]
[1778180660347,53.47,80132.73,0.1,0.00844,1e-05,1.81374]
[1778180665382,53.47,80133.64,0.1,0.00845,1e-05,1.8147]
[1778180670416,53.47,80128.81,0.1,0.00842,1e-05,1.80963]
[1778180675452,53.47,80120.82,0.1,0.00837,1e-05,1.80007]
[1778180677465,53.47,80106.35,0.1,0.0083,1e-05,1.78502]
[1778180682501,53.47,80099.88,0.1,0.00826,1e-05,1.77833]
[1778180690558,53.47,80100.76,0.1,0.00827,1e-05,1.77924]
[1778180695591,53.47,80101.81,0.1,0.00827,1e-05,1.78032]
[1778180700627,53.47,80099.28,0.1,0.00826,1e-05,1.77771]
[1778180705661,53.47,80109.05,0.1,0.00831,1e-05,1.78782]
[1778180710697,53.47,80106.2,0.1,0.0083,1e-05,1.78487]
[1778180715731,53.47,80112.3,0.1,0.00833,1e-05,1.7912]
[1778180720766,53.47,80117.77,0.1,0.00836,1e-05,1.79689]
[1778180725801,53.47,80120.69,0.1,0.00837,1e-05,1.79993]
[1778180727838,53.47,80109.1,0.1,0.00831,1e-05,1.78787]
[1778180729831,53.47,80090.45,0.1,0.00821,1e-05,1.76861]
[1778180734866,53.47,80092.06,0.1,0.00821,1e-05,1.76907]
[1778180739901,53.47,80082.29,0.1,0.00816,1e-05,1.75904]
[1778180744936,53.47,80083.21,0.1,0.00817,1e-05,1.75998]
[1778180749971,53.47,80090.45,0.1,0.00821,1e-05,1.76741]
[1778180755012,53.47,80087.85,0.1,0.00819,1e-05,1.76474]
[1778180760042,53.47,80086.3,0.1,0.00818,1e-05,1.76315]
[1778180765076,53.47,80089.24,0.1,0.0082,1e-05,1.76617]
[1778180770114,53.47,80088.02,0.1,0.00819,1e-05,1.76492]
[1778180776154,53.47,80086.9,0.1,0.00819,1e-05,1.76377]
[1778180783202,53.47,80085.81,0.1,0.00818,1e-05,1.76265]
[1778180788238,53.47,80081.45,0.1,0.00816,1e-05,1.75818]
[1778180793272,53.47,80078.59,0.1,0.00814,1e-05,1.75407]
[1778180798308,53.47,80080.84,0.1,0.00815,1e-05,1.75637]
[1778180803342,53.47,80081.21,0.1,0.00815,1e-05,1.75674]
[1778180808379,53.47,80087.63,0.1,0.00819,1e-05,1.76332]
[1778180813417,53.47,80097.99,0.1,0.00824,1e-05,1.77398]
[1778180819459,53.47,80097.69,0.1,0.00824,1e-05,1.77367]
[1778180824493,53.47,80103.91,0.1,0.00827,1e-05,1.78009]
[1778180829534,53.47,80102.91,0.1,0.00827,1e-05,1.77906]
[1778180834563,53.47,80092.08,0.1,0.00821,1e-05,1.76789]
[1778180839599,53.47,80091.37,0.1,0.00821,1e-05,1.76716]
[1778180843627,53.47,80079.67,0.1,0.00814,1e-05,1.75517]
[1778180848662,53.47,80072.62,0.1,0.00811,1e-05,1.74797]
[1778180853702,53.47,80075.22,0.1,0.00812,1e-05,1.74944]
[1778180858740,53.47,80068.22,0.1,0.00808,1e-05,1.74231]
[1778180861752,53.47,80084.03,0.1,0.00816,1e-05,1.75844]
[1778180863767,53.47,80099.17,0.1,0.00824,1e-05,1.774]
[1778180867797,53.47,80111.24,0.1,0.00831,1e-05,1.78648]
[1778180872834,53.47,80115.2,0.1,0.00833,1e-05,1.79059]
[1778180877867,53.47,80114.86,0.1,0.00833,1e-05,1.79024]
[1778180882904,53.47,80127.45,0.1,0.00839,1e-05,1.80336]
[1778180887937,53.47,80126.02,0.1,0.00839,1e-05,1.80186]
[1778180892974,53.47,80131.68,0.1,0.00842,1e-05,1.80778]
[1778180898011,53.47,80134.68,0.1,0.00843,1e-05,1.81093]
[1778180903046,53.47,80131.27,0.1,0.00841,1e-05,1.80735]
[1778180909088,53.47,80135.28,0.1,0.00844,1e-05,1.81156]
[1778180914123,53.47,80132.41,0.1,0.00842,1e-05,1.80733]
[1778180919157,53.47,80134.59,0.1,0.00843,1e-05,1.80962]
[1778180924192,53.47,80131.93,0.1,0.00841,1e-05,1.80683]
[1778180929228,53.47,80132.57,0.1,0.00842,1e-05,1.8075]
[1778180935269,53.47,80134.57,0.1,0.00843,1e-05,1.8096]
[1778180940304,53.47,80137.49,0.1,0.00844,1e-05,1.81266]
[1778180945342,53.47,80143.25,0.1,0.00847,1e-05,1.81871]
[1778180950379,53.47,80139.03,0.1,0.00845,1e-05,1.81428]
[1778180955222,53.47,80127.36,0.1,0.00839,1e-05,1.80205]
[1778180960447,53.47,80127.33,0.1,0.00839,1e-05,1.80202]
[1778180965481,53.47,80124.13,0.1,0.00837,1e-05,1.79868]
[1778180970516,53.47,80128.85,0.1,0.0084,1e-05,1.80361]
[1778180975550,53.47,80122.73,0.1,0.00836,1e-05,1.79601]
[1778180982603,53.47,80122.24,0.1,0.00836,1e-05,1.7955]
[1778180987639,53.47,80122.41,0.1,0.00836,1e-05,1.79568]
[1778180992674,53.47,80121.85,0.1,0.00835,1e-05,1.7951]
[1778180997708,53.47,80121.34,0.1,0.00835,1e-05,1.79456]
[1778181002743,53.47,80126.02,0.1,0.00838,1e-05,1.79944]
[1778181007778,53.47,80123.16,0.1,0.00836,1e-05,1.79646]
[1778181012814,53.47,80114.69,0.1,0.00831,1e-05,1.78765]
[1778181017855,53.47,80119.26,0.1,0.00834,1e-05,1.7924]
[1778181019893,53.47,80133.24,0.1,0.00841,1e-05,1.80699]
[1778181024907,53.47,80130.82,0.1,0.0084,1e-05,1.80446]
[1778181029940,53.47,80136.24,0.1,0.00843,1e-05,1.81013]
[1778181034975,53.47,80137.36,0.1,0.00843,1e-05,1.81009]
[1778181040011,53.47,80138.16,0.1,0.00844,1e-05,1.81093]
[1778181045046,53.47,80138.85,0.1,0.00844,1e-05,1.81165]
[1778181050081,53.47,80136.6,0.1,0.00843,1e-05,1.80929]
[1778181055118,53.47,80135.87,0.1,0.00842,1e-05,1.80853]
[1778181060153,53.47,80128.81,0.1,0.00839,1e-05,1.80114]
[1778181065187,53.47,80127.59,0.1,0.00838,1e-05,1.79987]
[1778181070222,53.47,80129.12,0.1,0.00839,1e-05,1.80147]
[1778181076265,53.47,80130.21,0.1,0.00839,1e-05,1.80261]
[1778181081305,53.47,80139.12,0.1,0.00844,1e-05,1.81194]
[1778181086336,53.47,80141.24,0.1,0.00845,1e-05,1.81416]
[1778181091371,53.47,80142.14,0.1,0.00845,1e-05,1.81389]
[1778181096406,53.47,80141.48,0.1,0.00845,1e-05,1.8132]
[1778181101442,53.47,80140.25,0.1,0.00844,1e-05,1.8119]
[1778181106476,53.47,80146.27,0.1,0.00847,1e-05,1.81823]
[1778181111512,53.47,80151.73,0.1,0.0085,1e-05,1.82398]
[1778181116549,53.47,80149.17,0.1,0.00849,1e-05,1.82129]
[1778181121583,53.47,80147.71,0.1,0.00848,1e-05,1.81975]
[1778181126617,53.47,80147.19,0.1,0.00848,1e-05,1.8192]
[1778181131652,53.47,80150.36,0.1,0.0085,1e-05,1.82254]
[1778181136687,53.47,80151.49,0.1,0.0085,1e-05,1.82373]
[1778181141722,53.47,80152.82,0.1,0.00851,1e-05,1.82513]
[1778181146757,53.47,80163.11,0.1,0.00857,1e-05,1.83602]
[1778181152800,53.47,80163.41,0.1,0.00856,1e-05,1.83511]
[1778181157835,53.47,80163.72,0.1,0.00856,1e-05,1.83544]
[1778181160856,53.47,80177.44,0.1,0.00864,1e-05,1.85004]
[1778181165891,53.47,80176.04,0.1,0.00863,1e-05,1.84854]
[1778181170929,53.47,80175.19,0.1,0.00863,1e-05,1.84764]
[1778181175962,53.47,80178.65,0.1,0.00865,1e-05,1.85133]
[1778181180997,53.47,80181.59,0.1,0.00866,1e-05,1.85447]
[1778181186033,53.47,80187.56,0.1,0.0087,1e-05,1.86086]
[1778181191067,53.47,80189.39,0.1,0.00871,1e-05,1.86283]
[1778181196102,53.47,80196.8,0.1,0.00875,1e-05,1.8708]
[1778181201137,53.47,80193.65,0.1,0.00873,1e-05,1.8674]
[1778181206181,53.47,80180.36,0.1,0.00866,1e-05,1.85316]
[1778181208190,53.47,80167.06,0.1,0.00858,1e-05,1.83899]
[1778181213225,53.47,80170.25,0.1,0.0086,1e-05,1.84115]
[1778181218260,53.47,80172.85,0.1,0.00861,1e-05,1.84391]
[1778181223296,53.47,80178.57,0.1,0.00864,1e-05,1.85001]
[1778181228336,53.47,80179.51,0.1,0.00865,1e-05,1.85101]
[1778181233377,53.47,80172.25,0.1,0.00861,1e-05,1.84327]
[1778181238407,53.47,80172.89,0.1,0.00861,1e-05,1.84395]
[1778181243442,53.47,80177.85,0.1,0.00864,1e-05,1.84924]
[1778181248478,53.47,80177.92,0.1,0.00864,1e-05,1.84932]
[1778181253515,53.47,80179.15,0.1,0.00864,1e-05,1.85063]
[1778181259553,53.47,80178.89,0.1,0.00864,1e-05,1.85035]
[1778181264590,53.47,80177.6,0.1,0.00864,1e-05,1.84897]
[1778181269625,53.47,80178.7,0.1,0.00864,1e-05,1.85015]
[1778181274660,53.47,80178.99,0.1,0.00864,1e-05,1.84922]
[1778181279699,53.47,80180.91,0.1,0.00865,1e-05,1.85127]
[1778181284733,53.47,80178.83,0.1,0.00864,1e-05,1.84905]
[1778181289769,53.47,80176.28,0.1,0.00862,1e-05,1.84633]
[1778181292790,53.47,80188.35,0.1,0.00869,1e-05,1.85923]
[1778181297824,53.47,80191.88,0.1,0.00871,1e-05,1.86302]
[1778181302861,53.47,80182.85,0.1,0.00866,1e-05,1.85334]
[1778181307894,53.47,80177.95,0.1,0.00863,1e-05,1.84811]
[1778181312929,53.47,80182.66,0.1,0.00866,1e-05,1.85314]
[1778181318977,53.47,80182.77,0.1,0.00866,1e-05,1.85326]
[1778181324007,53.47,80186.67,0.1,0.00868,1e-05,1.85743]
[1778181329046,53.47,80171.4,0.1,0.0086,1e-05,1.84114]
[1778181332068,53.47,80161.54,0.1,0.00854,1e-05,1.82945]
[1778181337103,53.47,80162.87,0.1,0.00854,1e-05,1.83086]
[1778181342138,53.47,80165.57,0.1,0.00856,1e-05,1.83372]
[1778181347174,53.47,80164.79,0.1,0.00855,1e-05,1.83289]
[1778181352209,53.47,80164.47,0.1,0.00855,1e-05,1.83255]
[1778181357246,53.47,80165.67,0.1,0.00856,1e-05,1.83382]
[1778181362280,53.47,80163.31,0.1,0.00855,1e-05,1.83132]
[1778181367315,53.47,80167.64,0.1,0.00857,1e-05,1.83591]
[1778181372351,53.47,80175.34,0.1,0.00861,1e-05,1.8441]
[1778181377386,53.47,80175.87,0.1,0.00862,1e-05,1.84466]
[1778181382421,53.47,80181.66,0.1,0.00865,1e-05,1.85084]
[1778181387455,53.47,80184.19,0.1,0.00866,1e-05,1.85354]
[1778181392495,53.47,80184.57,0.1,0.00866,1e-05,1.85271]
[1778181398533,53.47,80187.32,0.1,0.00867,1e-05,1.85565]
[1778181403568,53.47,80184.2,0.1,0.00866,1e-05,1.85231]
[1778181408602,53.47,80182.34,0.1,0.00865,1e-05,1.85033]
[1778181414645,53.47,80187.19,0.1,0.00867,1e-05,1.85551]
[1778181417667,53.47,80200.14,0.1,0.00875,1e-05,1.86941]
[1778181422700,53.47,80194.01,0.1,0.00871,1e-05,1.86282]
[1778181427735,53.47,80192.88,0.1,0.0087,1e-05,1.86161]
[1778181432770,53.47,80191.31,0.1,0.0087,1e-05,1.85992]
[1778181438815,53.47,80190.75,0.1,0.00869,1e-05,1.85932]
[1778181443849,53.47,80192.09,0.1,0.0087,1e-05,1.86076]
[1778181448885,53.47,80190.05,0.1,0.00869,1e-05,1.85857]
[1778181453920,53.47,80191.47,0.1,0.00869,1e-05,1.85886]
[1778181458954,53.47,80190.63,0.1,0.00869,1e-05,1.85795]
[1778181463990,53.47,80185.89,0.1,0.00866,1e-05,1.85288]
[1778181467013,53.47,80145.56,0.1,0.00844,1e-05,1.81017]
[1778181472048,53.47,80131.73,0.1,0.00836,1e-05,1.79571]
[1778181474074,53.47,80105.02,0.1,0.00822,1e-05,1.76805]
[1778181479107,53.47,80100.46,0.1,0.00819,1e-05,1.76336]
[1778181481124,53.47,80077.56,0.1,0.00807,1e-05,1.73997]
[1778181483138,53.47,80051.19,0.1,0.00794,1e-05,1.71335]
[1778181486158,53.47,80067.18,0.1,0.00802,1e-05,1.72945]
[1778181491195,53.47,80074.31,0.1,0.00806,1e-05,1.73667]
[1778181493218,53.47,80052.43,0.1,0.00794,1e-05,1.7146]
[1778181498245,53.47,80061.71,0.1,0.00799,1e-05,1.72393]
[1778181503280,53.47,80074.18,0.1,0.00806,1e-05,1.73654]
[1778181508316,53.47,80075.5,0.1,0.00806,1e-05,1.73788]
[1778181513350,53.47,80077.15,0.1,0.00807,1e-05,1.73837]
[1778181518385,53.47,80077.8,0.1,0.00807,1e-05,1.73903]
[1778181523422,53.47,80084.65,0.1,0.00811,1e-05,1.746]
[1778181528456,53.47,80084.11,0.1,0.0081,1e-05,1.74545]
[1778181533490,53.47,80079.16,0.1,0.00808,1e-05,1.74042]
[1778181538525,53.47,80070.7,0.1,0.00803,1e-05,1.73184]
[1778181543564,53.47,80082.14,0.1,0.00809,1e-05,1.74345]
[1778181548601,53.47,80072.61,0.1,0.00804,1e-05,1.73377]
[1778181549610,53.47,80061.13,0.1,0.00798,1e-05,1.72217]
[1778181553635,53.47,80049.97,0.1,0.00792,1e-05,1.71096]
[1778181558672,53.47,80034.27,0.1,0.00784,1e-05,1.69529]
[1778181563707,53.47,80030.49,0.1,0.00782,1e-05,1.69153]
[1778181566726,53.47,80015.77,0.1,0.00775,1e-05,1.67697]
[1778181567734,53.47,80003.75,0.1,0.00769,1e-05,1.66515]
[1778181570761,53.47,79991.68,0.1,0.00763,0.0,1.65335]
[1778181575796,53.47,79994.52,0.1,0.00764,1e-05,1.65498]
[1778181577805,53.47,80005.98,0.1,0.0077,1e-05,1.66619]
[1778181581832,53.47,80026.78,0.1,0.0078,1e-05,1.68669]
[1778181586870,53.47,80029.12,0.1,0.00781,1e-05,1.68901]
[1778181591902,53.47,80038.15,0.1,0.00786,1e-05,1.69798]
[1778181596937,53.47,80041.05,0.1,0.00787,1e-05,1.70087]
[1778181601972,53.47,80046.83,0.1,0.0079,1e-05,1.70665]
[1778181607008,53.47,80039.38,0.1,0.00787,1e-05,1.69921]
[1778181612046,53.47,80034.25,0.1,0.00784,1e-05,1.6941]
[1778181617081,53.47,80050.18,0.1,0.00792,1e-05,1.71]
[1778181621112,53.47,80070.2,0.1,0.00802,1e-05,1.73015]
[1778181626145,53.47,80063.3,0.1,0.00799,1e-05,1.72318]
[1778181631186,53.47,80052.89,0.1,0.00793,1e-05,1.71155]
[1778181636222,53.47,80049.28,0.1,0.00791,1e-05,1.70793]
[1778181641254,53.47,80056.09,0.1,0.00795,1e-05,1.71476]
[1778181646290,53.47,80056.48,0.1,0.00795,1e-05,1.71515]
[1778181651328,53.47,80055.69,0.1,0.00794,1e-05,1.71436]
[1778181659380,53.47,80064.72,0.1,0.00799,1e-05,1.72344]
[1778181664415,53.47,80069.73,0.1,0.00802,1e-05,1.7285]
[1778181669461,53.47,80073.97,0.1,0.00804,1e-05,1.73279]
[1778181675495,53.47,80062.9,0.1,0.00798,1e-05,1.72161]
[1778181683550,53.47,80066.09,0.1,0.008,1e-05,1.72482]
[1778181685565,53.47,80067.6,0.1,0.00801,1e-05,1.72635]
[1778181690600,53.47,80064.92,0.1,0.00799,1e-05,1.72364]
[1778181693622,53.47,80051.64,0.1,0.00792,1e-05,1.70912]
[1778181698656,53.47,80045.9,0.1,0.00789,1e-05,1.70338]
[1778181703693,53.47,80049.75,0.1,0.00791,1e-05,1.70723]
[1778181705713,53.47,80021.16,0.1,0.00776,1e-05,1.67882]
[1778181710745,53.47,80018.23,0.1,0.00775,1e-05,1.67593]
[1778181715781,53.47,80017.75,0.1,0.00774,1e-05,1.67546]
[1778181720815,53.47,80018.1,0.1,0.00775,1e-05,1.6758]
[1778181725851,53.47,80024.06,0.1,0.00778,1e-05,1.68169]
[1778181730885,53.47,80029.87,0.1,0.00781,1e-05,1.68744]
[1778181735921,53.47,80032.88,0.1,0.00782,1e-05,1.69042]
[1778181740956,53.47,80037.37,0.1,0.00784,1e-05,1.69488]
[1778181745991,53.47,80040.43,0.1,0.00786,1e-05,1.69793]
[1778181748012,53.47,80056.01,0.1,0.00794,1e-05,1.71351]
[1778181753054,53.47,80071.26,0.1,0.00801,1e-05,1.72769]
[1778181758092,53.47,80065.88,0.1,0.00799,1e-05,1.72226]
[1778181760105,53.47,80053.23,0.1,0.00792,1e-05,1.70955]
[1778181765138,53.47,80051.63,0.1,0.00791,1e-05,1.70795]
[1778181770173,53.47,80051.17,0.1,0.00791,1e-05,1.70748]
[1778181775209,53.47,80050.67,0.1,0.00791,1e-05,1.70698]
[1778181781251,53.47,80048.84,0.1,0.0079,1e-05,1.70515]
[1778181786289,53.47,80045.29,0.1,0.00788,1e-05,1.70161]
[1778181791321,53.47,80042.51,0.1,0.00787,1e-05,1.69884]
[1778181796356,53.47,80046.41,0.1,0.00789,1e-05,1.70273]
[1778181801392,53.47,80050.6,0.1,0.00791,1e-05,1.70691]
[1778181803405,53.47,80025.14,0.1,0.00778,1e-05,1.6816]
[1778181808440,53.47,80023.5,0.1,0.00777,1e-05,1.67998]
[1778181813475,53.47,80024.7,0.1,0.00777,1e-05,1.68001]
[1778181818516,53.47,80016.33,0.1,0.00773,1e-05,1.67176]
[1778181823546,53.47,80017.0,0.1,0.00773,1e-05,1.67242]
[1778181828581,53.47,80014.11,0.1,0.00772,1e-05,1.66957]
[1778181833618,53.47,80005.95,0.1,0.00767,1e-05,1.66157]
[1778181838657,53.47,80001.31,0.1,0.00765,1e-05,1.65704]
[1778181843691,53.47,80009.03,0.1,0.00769,1e-05,1.66459]
[1778181848732,53.47,80012.58,0.1,0.00771,1e-05,1.66807]
[1778181853764,53.47,79995.94,0.1,0.00762,0.0,1.6518]
[1778181858799,53.47,79977.27,0.1,0.00753,0.0,1.63369]
[1778181863835,53.47,79988.67,0.1,0.00759,0.0,1.64473]
[1778181868871,53.47,79982.32,0.1,0.00756,0.0,1.63857]
[1778181873905,53.47,79980.01,0.1,0.00754,0.0,1.63521]
[1778181878940,53.47,79988.44,0.1,0.00758,0.0,1.64337]
[1778181883976,53.47,79989.47,0.1,0.00759,0.0,1.64437]
[1778181889010,53.47,79985.28,0.1,0.00757,0.0,1.6403]
[1778181894047,53.47,79981.2,0.1,0.00755,0.0,1.63636]
[1778181899083,53.47,79981.99,0.1,0.00755,0.0,1.63712]
[1778181904116,53.47,79979.7,0.1,0.00754,0.0,1.63491]
[1778181907138,53.47,79962.47,0.1,0.00745,0.0,1.61833]
[1778181912172,53.47,79962.37,0.1,0.00745,0.0,1.61823]
[1778181917208,53.47,79965.53,0.1,0.00747,0.0,1.62126]
[1778181922243,53.47,79967.06,0.1,0.00748,0.0,1.62273]
[1778181927278,53.47,79966.36,0.1,0.00747,0.0,1.62206]
[1778181932312,53.47,79970.09,0.1,0.00749,0.0,1.62452]
[1778181937347,53.47,79976.65,0.1,0.00752,0.0,1.63083]
[1778181942384,53.47,79980.83,0.1,0.00754,0.0,1.63486]
[1778181947420,53.47,79980.21,0.1,0.00754,0.0,1.63427]
[1778181952476,53.47,79983.0,0.1,0.00755,0.0,1.63696]
[1778181953493,53.47,79964.56,0.1,0.00746,0.0,1.61921]
[1778181958522,53.47,79964.76,0.1,0.00746,0.0,1.6194]
[1778181963557,53.47,79964.32,0.1,0.00746,0.0,1.61898]
[1778181968593,53.47,79957.09,0.1,0.00742,0.0,1.61206]
[1778181973628,53.47,79958.21,0.1,0.00743,0.0,1.61313]
[1778181978663,53.47,79953.54,0.1,0.0074,0.0,1.60867]
[1778181983698,53.47,79964.36,0.1,0.00746,0.0,1.61902]
[1778181988734,53.47,79964.32,0.1,0.00746,0.0,1.61898]
[1778181993769,53.47,79976.88,0.1,0.00751,0.0,1.62992]
[1778181998803,53.47,79972.89,0.1,0.00749,0.0,1.62608]
[1778182003839,53.47,79974.04,0.1,0.0075,0.0,1.62719]
[1778182008873,53.47,79973.71,0.1,0.0075,0.0,1.62687]
[1778182013912,53.47,79978.09,0.1,0.00752,0.0,1.63109]
[1778182018944,53.47,79976.38,0.1,0.00751,0.0,1.62944]
[1778182023980,53.47,79975.91,0.1,0.00751,0.0,1.62899]
[1778182029028,53.47,79985.77,0.1,0.00756,0.0,1.63851]
[1778182034063,53.47,79982.84,0.1,0.00754,0.0,1.63567]
[1778182039098,53.47,79982.59,0.1,0.00754,0.0,1.63543]
[1778182045140,53.47,79993.61,0.1,0.0076,0.0,1.64611]
[1778182050178,53.47,79996.09,0.1,0.00761,0.0,1.64852]
[1778182055210,53.47,79996.66,0.1,0.00761,0.0,1.64793]
[1778182060249,53.47,79992.96,0.1,0.00759,0.0,1.64434]
[1778182065284,53.47,79997.01,0.1,0.00761,0.0,1.64828]
[1778182070319,53.47,79997.02,0.1,0.00761,0.0,1.64828]
[1778182075355,53.47,80000.06,0.1,0.00762,1e-05,1.65124]
[1778182080388,53.47,80000.74,0.1,0.00763,1e-05,1.65191]
[1778182084417,53.47,80013.16,0.1,0.00769,1e-05,1.66405]
[1778182089453,53.47,80019.41,0.1,0.00772,1e-05,1.67018]
[1778182094488,53.47,80022.66,0.1,0.00774,1e-05,1.67338]
[1778182099522,53.47,80028.41,0.1,0.00777,1e-05,1.67905]
[1778182105564,53.47,80028.32,0.1,0.00777,1e-05,1.67896]
[1778182110602,53.47,80021.73,0.1,0.00773,1e-05,1.67246]
[1778182115636,53.47,80014.28,0.1,0.00769,1e-05,1.66399]
[1778182120671,53.47,80012.73,0.1,0.00768,1e-05,1.66248]
[1778182125708,53.47,80009.91,0.1,0.00767,1e-05,1.65972]
[1778182130744,53.47,80008.55,0.1,0.00766,1e-05,1.65839]
[1778182135778,53.47,79998.4,0.1,0.00761,0.0,1.64849]
[1778182140816,53.47,79996.93,0.1,0.0076,0.0,1.64706]
[1778182145853,53.47,79999.01,0.1,0.00761,0.0,1.64908]
[1778182151896,53.47,80000.06,0.1,0.00762,0.0,1.6501]
[1778182156929,53.47,79999.65,0.1,0.00762,0.0,1.6497]
[1778182161965,53.47,80000.26,0.1,0.00762,0.0,1.6503]
[1778182167000,53.47,80005.78,0.1,0.00765,1e-05,1.65568]
[1778182172043,53.47,80005.48,0.1,0.00764,1e-05,1.65424]
[1778182177075,53.47,80005.14,0.1,0.00764,1e-05,1.65391]
[1778182182109,53.47,80004.62,0.1,0.00764,1e-05,1.6534]
[1778182187144,53.47,80003.04,0.1,0.00763,1e-05,1.65186]
[1778182192180,53.47,80000.71,0.1,0.00762,0.0,1.64959]
[1778182197214,53.47,79990.84,0.1,0.00757,0.0,1.64001]
[1778182202253,53.47,79998.33,0.1,0.00761,0.0,1.64728]
[1778182207286,53.47,79999.8,0.1,0.00761,0.0,1.64871]
[1778182212320,53.47,80001.46,0.1,0.00762,0.0,1.65032]
[1778182217354,53.47,80009.46,0.1,0.00766,1e-05,1.65813]
[1778182222390,53.47,80009.31,0.1,0.00766,1e-05,1.65798]
[1778182223397,53.47,80020.66,0.1,0.00772,1e-05,1.66911]
[1778182228432,53.47,80033.17,0.1,0.00778,1e-05,1.68144]
[1778182233468,53.47,80030.64,0.1,0.00776,1e-05,1.67778]
[1778182238504,53.47,80034.17,0.1,0.00778,1e-05,1.68127]
[1778182243538,53.47,80030.81,0.1,0.00776,1e-05,1.67795]
[1778182248575,53.47,80029.42,0.1,0.00776,1e-05,1.67658]
[1778182253609,53.47,80030.8,0.1,0.00776,1e-05,1.67794]
[1778182258646,53.47,80030.25,0.1,0.00776,1e-05,1.6774]
[1778182263681,53.47,80034.19,0.1,0.00778,1e-05,1.68129]
[1778182268715,53.47,80040.61,0.1,0.00781,1e-05,1.68765]
[1778182273754,53.47,80045.96,0.1,0.00784,1e-05,1.69296]
[1778182279647,53.47,80045.78,0.1,0.00784,1e-05,1.69278]
[1778182283824,53.47,80026.01,0.1,0.00774,1e-05,1.67322]
[1778182289718,53.47,80030.42,0.1,0.00776,1e-05,1.67757]
[1778182294900,53.47,80041.95,0.1,0.00782,1e-05,1.68782]
[1778182299935,53.47,80041.32,0.1,0.00781,1e-05,1.68719]
[1778182301949,53.47,80053.64,0.1,0.00788,1e-05,1.69944]
[1778182306984,53.47,80056.75,0.1,0.00789,1e-05,1.70255]
[1778182315041,53.47,80053.91,0.1,0.00788,1e-05,1.69971]
[1778182320079,53.47,80050.58,0.1,0.00786,1e-05,1.69639]
[1778182325118,53.47,80050.27,0.1,0.00786,1e-05,1.69609]
[1778182330149,53.47,80046.85,0.1,0.00784,1e-05,1.69268]
[1778182335190,53.47,80040.6,0.1,0.00781,1e-05,1.68648]
[1778182340225,53.47,80042.01,0.1,0.00782,1e-05,1.68788]
[1778182345259,53.47,80046.22,0.1,0.00784,1e-05,1.69206]
[1778182350297,53.47,80046.81,0.1,0.00784,1e-05,1.69264]
[1778182355329,53.47,80047.34,0.1,0.00784,1e-05,1.69201]
[1778182360364,53.47,80046.71,0.1,0.00783,1e-05,1.69138]
[1778182365399,53.47,80046.54,0.1,0.00783,1e-05,1.69121]
[1778182366884,53.47,80047.37,0.1,0.00784,1e-05,1.69204]
[1778182367413,53.47,80053.21,0.1,0.00787,1e-05,1.69785]
[1778182368538,53.47,80053.21,0.1,0.00787,1e-05,1.69785]
[1778182368594,53.47,80043.67,0.1,0.00782,1e-05,1.68836]
[1778182369441,53.47,80043.67,0.1,0.00782,1e-05,1.68836]
[1778182369539,53.47,80044.86,0.1,0.00783,1e-05,1.68954]
[1778182375470,53.47,80041.53,0.1,0.00781,1e-05,1.68624]
[1778182378210,53.47,80041.73,0.1,0.00781,1e-05,1.68644]
[1778182378492,53.47,80039.58,0.1,0.0078,1e-05,1.68431]
[1778182379499,53.47,80024.33,0.1,0.00772,1e-05,1.66926]
[1778182380476,53.47,80024.33,0.1,0.00772,1e-05,1.66926]
[1778182380576,53.47,80025.86,0.1,0.00773,1e-05,1.67076]
[1778182386547,53.47,80024.37,0.1,0.00772,1e-05,1.6693]
[1778182391581,53.47,80025.33,0.1,0.00773,1e-05,1.67024]
[1778182396616,53.47,80022.99,0.1,0.00771,1e-05,1.66794]
[1778182401652,53.47,80023.8,0.1,0.00772,1e-05,1.66874]
[1778182405681,53.47,80011.24,0.1,0.00765,1e-05,1.65643]
[1778182410716,53.47,80011.62,0.1,0.00766,1e-05,1.6568]
[1778182415750,53.47,80021.24,0.1,0.0077,1e-05,1.66507]
[1778182419210,53.47,80022.05,0.1,0.0077,1e-05,1.66587]
[1778182419778,53.47,80021.29,0.1,0.0077,1e-05,1.66512]
[1778182424814,53.47,80029.5,0.1,0.00774,1e-05,1.6732]
[1778182428684,53.47,80029.36,0.1,0.00774,1e-05,1.67306]
[1778182428860,53.47,80029.1,0.1,0.00774,1e-05,1.6728]
[1778182429050,53.47,80029.1,0.1,0.00774,1e-05,1.6728]
[1778182429850,53.47,80040.22,0.1,0.0078,1e-05,1.68378]
[1778182431543,53.47,80050.97,0.1,0.00785,1e-05,1.69445]
[1778182431865,53.47,80052.21,0.1,0.00786,1e-05,1.69569]
[1778182433143,53.47,80055.89,0.1,0.00788,1e-05,1.69936]
[1778182433877,53.47,80055.67,0.1,0.00788,1e-05,1.69914]
[1778182436067,53.47,80062.26,0.1,0.00791,1e-05,1.70572]
[1778182436899,53.47,80062.94,0.1,0.00791,1e-05,1.7064]
[1778182441934,53.47,80066.51,0.1,0.00793,1e-05,1.70998]
[1778182446621,53.47,80067.14,0.1,0.00793,1e-05,1.71061]
[1778182446649,53.47,80075.22,0.1,0.00798,1e-05,1.71873]
[1778182448181,53.47,80075.37,0.1,0.00798,1e-05,1.71888]
[1778182448275,53.47,80075.56,0.1,0.00798,1e-05,1.71907]
[1778182454020,53.47,80077.89,0.1,0.00799,1e-05,1.72142]
[1778182459066,53.47,80084.26,0.1,0.00802,1e-05,1.72785]
[1778182464101,53.47,80087.07,0.1,0.00804,1e-05,1.73069]
[1778182469136,53.47,80088.11,0.1,0.00804,1e-05,1.73175]
[1778182474170,53.47,80087.18,0.1,0.00803,1e-05,1.72962]
[1778182479209,53.47,80083.37,0.1,0.00801,1e-05,1.72577]
[1778182484244,53.47,80088.27,0.1,0.00804,1e-05,1.73073]
[1778182490285,53.47,80089.21,0.1,0.00804,1e-05,1.73168]
[1778182495330,53.47,80080.08,0.1,0.008,1e-05,1.72245]
[1778182500366,53.47,80083.01,0.1,0.00801,1e-05,1.72541]
[1778182505399,53.47,80090.57,0.1,0.00805,1e-05,1.73306]
[1778182510435,53.47,80095.69,0.1,0.00808,1e-05,1.73825]
[1778182515471,53.47,80096.36,0.1,0.00808,1e-05,1.73893]
[1778182520507,53.47,80093.94,0.1,0.00807,1e-05,1.73648]
[1778182525542,53.47,80085.31,0.1,0.00802,1e-05,1.72773]
[1778182530579,53.47,80093.61,0.1,0.00807,1e-05,1.73614]
[1778182535613,53.47,80092.38,0.1,0.00806,1e-05,1.73371]
[1778182540648,53.47,80084.32,0.1,0.00801,1e-05,1.72555]
[1778182545682,53.47,80088.41,0.1,0.00803,1e-05,1.72969]
[1778182550718,53.47,80091.16,0.1,0.00805,1e-05,1.73247]
[1778182555761,53.47,80095.32,0.1,0.00807,1e-05,1.73669]
[1778182560788,53.47,80087.02,0.1,0.00803,1e-05,1.72828]
[1778182565834,53.47,80090.79,0.1,0.00805,1e-05,1.7321]
[1778182570871,53.47,80090.28,0.1,0.00804,1e-05,1.73158]
[1778182575903,53.47,80097.52,0.1,0.00808,1e-05,1.73893]
[1778182580939,53.47,80097.2,0.1,0.00808,1e-05,1.7386]
[1778182585974,53.47,80101.94,0.1,0.00811,1e-05,1.74342]
[1778182591009,53.47,80102.02,0.1,0.0081,1e-05,1.74232]
[1778182596044,53.47,80104.02,0.1,0.00811,1e-05,1.74435]
[1778182601914,53.47,80103.08,0.1,0.00811,1e-05,1.7434]
[1778182607123,53.47,80108.95,0.1,0.00814,1e-05,1.74939]
[1778182612157,53.47,80111.43,0.1,0.00815,1e-05,1.75192]
[1778182617192,53.47,80102.48,0.1,0.0081,1e-05,1.74279]
[1778182622228,53.47,80099.77,0.1,0.00809,1e-05,1.74003]
[1778182627262,53.47,80099.5,0.1,0.00809,1e-05,1.73975]
[1778182632298,53.47,80099.43,0.1,0.00809,1e-05,1.73968]
[1778182637333,53.47,80104.39,0.1,0.00811,1e-05,1.74473]
[1778182642368,53.47,80103.07,0.1,0.00811,1e-05,1.74339]
[1778182644382,53.47,80118.16,0.1,0.00819,1e-05,1.75882]
[1778182649417,53.47,80128.38,0.1,0.00824,1e-05,1.76933]
[1778182654451,53.47,80127.73,0.1,0.00823,1e-05,1.76746]
[1778182659526,53.47,80124.6,0.1,0.00822,1e-05,1.76423]
[1778182664537,53.47,80128.63,0.1,0.00824,1e-05,1.76838]
[1778182668336,53.47,80128.31,0.1,0.00823,1e-05,1.76805]
[1778182668567,53.47,80128.09,0.1,0.00823,1e-05,1.76783]
[1778182673602,53.47,80126.84,0.1,0.00823,1e-05,1.76654]
[1778182678637,53.47,80139.14,0.1,0.00829,1e-05,1.77924]
[1778182683844,53.47,80147.23,0.1,0.00834,1e-05,1.78764]
[1778182683866,53.47,80150.38,0.1,0.00835,1e-05,1.79092]
[1778182684797,53.47,80150.38,0.1,0.00835,1e-05,1.79092]
[1778182684821,53.47,80150.59,0.1,0.00835,1e-05,1.79114]
[1778182690722,53.47,80154.91,0.1,0.00838,1e-05,1.79564]
[1778182695768,53.47,80156.65,0.1,0.00839,1e-05,1.79746]
[1778182700791,53.47,80162.21,0.1,0.00842,1e-05,1.80327]
[1778182705826,53.47,80161.8,0.1,0.00842,1e-05,1.80284]
[1778182710862,53.47,80165.84,0.1,0.00844,1e-05,1.80707]
[1778182715903,53.47,80182.06,0.1,0.00852,1e-05,1.82293]
[1778182720937,53.47,80184.14,0.1,0.00853,1e-05,1.82512]
[1778182725972,53.47,80193.79,0.1,0.00859,1e-05,1.83535]
[1778182731009,53.47,80195.83,0.1,0.0086,1e-05,1.83752]
[1778182736044,53.47,80185.06,0.1,0.00854,1e-05,1.8261]
[1778182741079,53.47,80184.63,0.1,0.00854,1e-05,1.82564]
[1778182746113,53.47,80190.82,0.1,0.00857,1e-05,1.8322]
[1778182751149,53.47,80190.4,0.1,0.00857,1e-05,1.83175]
[1778182757190,53.47,80188.6,0.1,0.00856,1e-05,1.82985]
[1778182762226,53.47,80187.62,0.1,0.00855,1e-05,1.82881]
[1778182767262,53.47,80186.48,0.1,0.00855,1e-05,1.8276]
[1778182772300,53.47,80187.4,0.1,0.00854,1e-05,1.82734]
[1778182777335,53.47,80187.77,0.1,0.00855,1e-05,1.82774]
[1778182783195,53.47,80186.21,0.1,0.00854,1e-05,1.82608]
[1778182788411,53.47,80185.11,0.1,0.00853,1e-05,1.82492]
[1778182793445,53.47,80192.66,0.1,0.00857,1e-05,1.83292]
[1778182799487,53.47,80190.9,0.1,0.00856,1e-05,1.83105]
[1778182803335,53.47,80176.72,0.1,0.00849,1e-05,1.81607]
[1778182808554,53.47,80188.78,0.1,0.00855,1e-05,1.82881]
[1778182813585,53.47,80191.19,0.1,0.00857,1e-05,1.83136]
[1778182818620,53.47,80191.93,0.1,0.00857,1e-05,1.83214]
[1778182823655,53.47,80192.85,0.1,0.00858,1e-05,1.83312]
[1778182828700,53.47,80193.35,0.1,0.00858,1e-05,1.83365]
[1778182833726,53.47,80198.68,0.1,0.0086,1e-05,1.83808]
[1778182838760,53.47,80197.87,0.1,0.0086,1e-05,1.83722]
[1778182843795,53.47,80198.17,0.1,0.0086,1e-05,1.83754]
[1778182848830,53.47,80193.98,0.1,0.00858,1e-05,1.83309]
[1778182853866,53.47,80192.9,0.1,0.00857,1e-05,1.83194]
[1778182858901,53.47,80190.34,0.1,0.00856,1e-05,1.82923]
[1778182863940,53.47,80182.3,0.1,0.00851,1e-05,1.82072]
[1778182868972,53.47,80168.43,0.1,0.00844,1e-05,1.80613]
[1778182874005,53.47,80172.08,0.1,0.00846,1e-05,1.80996]
[1778182880053,53.47,80170.13,0.1,0.00844,1e-05,1.80791]
[1778182885110,53.47,80164.85,0.1,0.00842,1e-05,1.80238]
[1778182889138,53.47,80177.53,0.1,0.00849,1e-05,1.81569]
[1778182894173,53.47,80182.33,0.1,0.00851,1e-05,1.81953]
[1778182899208,53.47,80182.79,0.1,0.00851,1e-05,1.82001]
[1778182901222,53.47,80194.2,0.1,0.00857,1e-05,1.83209]
[1778182906258,53.47,80195.31,0.1,0.00858,1e-05,1.83327]
[1778182910291,53.47,80177.66,0.1,0.00848,1e-05,1.81461]
[1778182915329,53.47,80172.53,0.1,0.00845,1e-05,1.80921]
[1778182920364,53.47,80170.59,0.1,0.00844,1e-05,1.80718]
[1778182925395,53.47,80170.21,0.1,0.00844,1e-05,1.80678]
[1778182930435,53.47,80168.41,0.1,0.00843,1e-05,1.80489]
[1778182935471,53.47,80171.27,0.1,0.00845,1e-05,1.80789]
[1778182941513,53.47,80166.47,0.1,0.00842,1e-05,1.80286]
[1778182946544,53.47,80166.47,0.1,0.00842,1e-05,1.80286]
[1778182951583,53.47,80168.36,0.1,0.00842,1e-05,1.80362]
[1778182956620,53.47,80175.99,0.1,0.00847,1e-05,1.81163]
[1778182961654,53.47,80172.18,0.1,0.00844,1e-05,1.80762]
[1778182966689,53.47,80172.06,0.1,0.00844,1e-05,1.8075]
[1778182971725,53.47,80175.56,0.1,0.00846,1e-05,1.81117]
[1778182976759,53.47,80175.58,0.1,0.00846,1e-05,1.8112]
[1778182981798,53.47,80174.65,0.1,0.00846,1e-05,1.81022]
[1778182986830,53.47,80175.18,0.1,0.00846,1e-05,1.81077]
[1778182991865,53.47,80175.79,0.1,0.00846,1e-05,1.81142]
[1778182996899,53.47,80176.83,0.1,0.00847,1e-05,1.81251]
[1778183002942,53.47,80178.31,0.1,0.00848,1e-05,1.81407]
[1778183007976,53.47,80178.64,0.1,0.00848,1e-05,1.81441]
[1778183013011,53.47,80179.57,0.1,0.00848,1e-05,1.81417]
[1778183018046,53.47,80188.09,0.1,0.00853,1e-05,1.82316]
[1778183023081,53.47,80187.26,0.1,0.00852,1e-05,1.82228]
[1778183028116,53.47,80183.3,0.1,0.0085,1e-05,1.8181]
[1778183033153,53.47,80184.1,0.1,0.0085,1e-05,1.81894]
[1778183038188,53.47,80175.66,0.1,0.00846,1e-05,1.81006]
[1778183044229,53.47,80178.86,0.1,0.00848,1e-05,1.81342]
[1778183049263,53.47,80179.0,0.1,0.00848,1e-05,1.81357]
[1778183054298,53.47,80178.05,0.1,0.00847,1e-05,1.81257]
[1778183059334,53.47,80178.9,0.1,0.00848,1e-05,1.81346]
[1778183065176,53.47,80179.3,0.1,0.00848,1e-05,1.81388]
[1778183070414,53.47,80180.5,0.1,0.00848,1e-05,1.81515]
[1778183075450,53.47,80180.14,0.1,0.00848,1e-05,1.81354]
[1778183077463,53.47,80168.69,0.1,0.00841,1e-05,1.80153]
[1778183082500,53.47,80169.06,0.1,0.00842,1e-05,1.80191]
[1778183087535,53.47,80160.85,0.1,0.00837,1e-05,1.79333]
[1778183092571,53.47,80165.41,0.1,0.0084,1e-05,1.79809]
[1778183097605,53.47,80167.54,0.1,0.00841,1e-05,1.80032]
[1778183102642,53.47,80172.74,0.1,0.00844,1e-05,1.80577]
[1778183107677,53.47,80176.45,0.1,0.00846,1e-05,1.80966]
[1778183112712,53.47,80162.57,0.1,0.00838,1e-05,1.79513]
[1778183117747,53.47,80161.71,0.1,0.00838,1e-05,1.79423]
[1778183122781,53.47,80162.72,0.1,0.00838,1e-05,1.79528]
[1778183127816,53.47,80163.07,0.1,0.00838,1e-05,1.79565]
[1778183132851,53.47,80159.73,0.1,0.00836,1e-05,1.79095]
[1778183137886,53.47,80160.93,0.1,0.00837,1e-05,1.7922]
[1778183142921,53.47,80160.16,0.1,0.00836,1e-05,1.7914]
[1778183147957,53.47,80156.6,0.1,0.00834,1e-05,1.78769]
[1778183153999,53.47,80154.82,0.1,0.00833,1e-05,1.78584]
[1778183159033,53.47,80155.35,0.1,0.00834,1e-05,1.78639]
[1778183164072,53.47,80159.48,0.1,0.00836,1e-05,1.79069]
[1778183169108,53.47,80158.13,0.1,0.00835,1e-05,1.78929]
[1778183174143,53.47,80154.59,0.1,0.00833,1e-05,1.7856]
[1778183179178,53.47,80151.4,0.1,0.00832,1e-05,1.78229]
[1778183184214,53.47,80150.04,0.1,0.00831,1e-05,1.78088]
[1778183189250,53.47,80154.28,0.1,0.00833,1e-05,1.78528]
[1778183194282,53.47,80154.24,0.1,0.00833,1e-05,1.78403]
[1778183199317,53.47,80153.13,0.1,0.00832,1e-05,1.78288]
[1778183204353,53.47,80153.18,0.1,0.00832,1e-05,1.78293]
[1778183209387,53.47,80152.42,0.1,0.00832,1e-05,1.78214]
[1778183215429,53.47,80144.12,0.1,0.00827,1e-05,1.77354]
[1778183220465,53.47,80141.7,0.1,0.00826,1e-05,1.77104]
[1778183225500,53.47,80143.94,0.1,0.00827,1e-05,1.77336]
[1778183230534,53.47,80142.69,0.1,0.00826,1e-05,1.77206]
[1778183235570,53.47,80141.83,0.1,0.00826,1e-05,1.77118]
[1778183240604,53.47,80136.58,0.1,0.00823,1e-05,1.76576]
[1778183245640,53.47,80137.19,0.1,0.00823,1e-05,1.76639]
[1778183250676,53.47,80135.01,0.1,0.00822,1e-05,1.76414]
[1778183255713,53.47,80135.97,0.1,0.00822,1e-05,1.76404]
[1778183261751,53.47,80135.51,0.1,0.00822,1e-05,1.76396]
[1778183266787,53.48,80131.05,0.1,0.0082,1e-05,1.75967]
[1778183271823,53.48,80128.11,0.1,0.00819,1e-05,1.75695]
[1778183276858,53.48,80133.95,0.1,0.00822,1e-05,1.76322]
[1778183281892,53.48,80137.59,0.1,0.00824,1e-05,1.76721]
[1778183286927,53.48,80139.16,0.1,0.00825,1e-05,1.76907]
[1778183292970,53.48,80140.06,0.1,0.00825,1e-05,1.7703]
[1778183298004,53.48,80136.02,0.1,0.00823,1e-05,1.76642]
[1778183303040,53.49,80137.78,0.1,0.00825,1e-05,1.76853]
[1778183308074,53.49,80137.78,0.1,0.00825,1e-05,1.76883]
[1778183313110,53.49,80144.94,0.1,0.00828,1e-05,1.77529]
[1778183318144,53.49,80144.08,0.1,0.00828,1e-05,1.77466]
[1778183323183,53.49,80143.63,0.1,0.00828,1e-05,1.77447]
[1778183328216,53.49,80133.57,0.1,0.00823,1e-05,1.76444]
[1778183329222,53.49,80120.22,0.1,0.00815,1e-05,1.75083]
[1778183334259,53.5,80116.97,0.1,0.00814,1e-05,1.748]
[1778183339292,53.5,80123.64,0.1,0.00818,1e-05,1.75523]
[1778183344329,53.5,80122.54,0.1,0.00817,1e-05,1.75449]
[1778183349362,53.5,80122.9,0.1,0.00818,1e-05,1.75523]
[1778183354398,53.5,80129.86,0.1,0.00822,1e-05,1.76266]
[1778183359436,53.5,80137.43,0.1,0.00826,1e-05,1.77073]
[1778183364471,53.51,80145.78,0.1,0.0083,1e-05,1.77955]
[1778183369507,53.51,80146.44,0.1,0.00831,1e-05,1.78035]
[1778183374552,53.51,80157.05,0.1,0.00836,1e-05,1.79027]
[1778183376564,53.51,80173.97,0.1,0.00845,1e-05,1.80797]
[1778183381600,53.51,80171.42,0.1,0.00844,1e-05,1.8052]
[1778183386634,53.51,80169.63,0.1,0.00843,1e-05,1.80327]
[1778183391670,53.51,80169.58,0.1,0.00843,1e-05,1.80317]
[1778183396705,53.51,80163.92,0.1,0.0084,1e-05,1.79722]
[1778183401754,53.51,80182.81,0.1,0.0085,1e-05,1.81707]
[1778183402748,53.51,80194.02,0.1,0.00856,1e-05,1.82913]
[1778183407790,53.51,80188.3,0.1,0.00853,1e-05,1.82308]
[1778183412816,53.51,80190.69,0.1,0.00854,1e-05,1.82542]
[1778183415838,53.51,80204.19,0.1,0.00862,1e-05,1.83962]
[1778183420874,53.5,80204.72,0.1,0.00862,1e-05,1.83987]
[1778183425910,53.5,80208.99,0.1,0.00864,1e-05,1.84409]
[1778183430943,53.5,80211.29,0.1,0.00865,1e-05,1.8462]
[1778183435989,53.5,80222.31,0.1,0.00871,1e-05,1.85633]
[1778183441016,53.5,80217.78,0.1,0.00868,1e-05,1.85104]
[1778183446055,53.49,80219.49,0.1,0.00869,1e-05,1.85244]
[1778183452096,53.49,80220.62,0.1,0.00869,1e-05,1.8531]
[1778183457962,53.49,80220.61,0.1,0.00869,1e-05,1.85253]
[1778183462171,53.49,80234.35,0.1,0.00877,1e-05,1.86786]
[1778183463179,53.49,80245.93,0.1,0.00883,1e-05,1.8805]
[1778183468213,53.49,80240.6,0.1,0.0088,1e-05,1.87447]
[1778183470228,53.49,80228.66,0.1,0.00873,1e-05,1.86133]
[1778183475263,53.49,80212.48,0.1,0.00864,1e-05,1.84347]
[1778183480310,53.49,80203.89,0.1,0.00859,1e-05,1.83398]
[1778183485337,53.48,80205.94,0.1,0.0086,1e-05,1.83585]
[1778183490373,53.48,80207.39,0.1,0.0086,1e-05,1.83702]
[1778183495408,53.48,80205.19,0.1,0.00858,1e-05,1.83307]
[1778183500442,53.48,80209.52,0.1,0.00861,1e-05,1.8373]
[1778183507491,53.47,80211.51,0.1,0.00861,1e-05,1.8388]
[1778183512527,53.47,80215.33,0.1,0.00863,1e-05,1.84228]
[1778183517561,53.47,80213.75,0.1,0.00862,1e-05,1.84011]
[1778183522597,53.47,80202.8,0.1,0.00856,1e-05,1.82809]
[1778183523918,53.47,80202.8,0.1,0.00856,1e-05,1.82809]
[1778183524026,53.47,80166.15,0.1,0.00836,1e-05,1.78951]
[1778183525927,53.47,80165.93,0.1,0.00836,1e-05,1.78928]
[1778183525957,53.47,80069.87,0.1,0.00785,1e-05,1.69163]
[1778183531689,53.49,80077.1,0.1,0.00791,1e-05,1.70332]
[1778183534708,53.5,80058.24,0.1,0.00782,1e-05,1.68611]
[1778183538739,53.51,80029.73,0.1,0.00768,1e-05,1.65911]
[1778183543775,53.51,80040.27,0.1,0.00774,1e-05,1.66946]
[1778183548812,53.51,80042.29,0.1,0.00775,1e-05,1.67145]
[1778183551865,53.51,80060.29,0.1,0.00783,1e-05,1.68809]
[1778183552842,53.51,80078.89,0.1,0.00793,1e-05,1.70664]
[1778183556867,53.51,80098.66,0.1,0.00803,1e-05,1.72653]
[1778183561903,53.51,80095.86,0.1,0.00802,1e-05,1.72371]
[1778183566938,53.51,80102.9,0.1,0.00805,1e-05,1.73083]
[1778183571972,53.51,80097.26,0.1,0.00802,1e-05,1.72512]
[1778183577011,53.51,80107.4,0.1,0.00808,1e-05,1.73539]
[1778183582048,53.51,80111.18,0.1,0.0081,1e-05,1.73923]
[1778183587089,53.51,80107.43,0.1,0.00808,1e-05,1.73542]
[1778183592129,53.51,80111.8,0.1,0.0081,1e-05,1.73986]
[1778183597174,53.51,80113.05,0.1,0.00811,1e-05,1.74114]
[1778183602200,53.51,80125.72,0.1,0.00817,1e-05,1.75408]
[1778183607235,53.51,80119.59,0.1,0.00814,1e-05,1.74781]
[1778183612274,53.51,80121.38,0.1,0.00815,1e-05,1.74844]
[1778183617308,53.51,80128.18,0.1,0.00818,1e-05,1.7554]
[1778183622344,53.51,80123.4,0.1,0.00816,1e-05,1.75051]
[1778183627378,53.51,80120.08,0.1,0.00814,1e-05,1.74711]
[1778183632414,53.51,80122.67,0.1,0.00815,1e-05,1.74976]
[1778183637453,53.51,80105.71,0.1,0.00806,1e-05,1.73249]
[1778183642486,53.51,80104.34,0.1,0.00806,1e-05,1.7311]
[1778183647521,53.51,80107.66,0.1,0.00807,1e-05,1.73447]
[1778183652557,53.51,80106.33,0.1,0.00807,1e-05,1.73312]
[1778183655579,53.51,80092.75,0.1,0.008,1e-05,1.71939]
[1778183660626,53.51,80089.26,0.1,0.00798,1e-05,1.71587]
[1778183665662,53.51,80099.21,0.1,0.00803,1e-05,1.72591]
[1778183670696,53.51,80102.52,0.1,0.00805,1e-05,1.72926]
[1778183675734,53.51,80102.81,0.1,0.00804,1e-05,1.72836]
[1778183678753,53.51,80091.48,0.1,0.00798,1e-05,1.71693]
[1778183681774,53.51,80079.26,0.1,0.00792,1e-05,1.70466]
[1778183686808,53.51,80072.51,0.1,0.00789,1e-05,1.69791]
[1778183691844,53.51,80081.86,0.1,0.00793,1e-05,1.70726]
[1778183697886,53.51,80081.87,0.1,0.00793,1e-05,1.70727]
[1778183702922,53.51,80087.21,0.1,0.00796,1e-05,1.71263]
[1778183704936,53.51,80098.6,0.1,0.00802,1e-05,1.72411]
[1778183709973,53.51,80106.58,0.1,0.00806,1e-05,1.73218]
[1778183715015,53.51,80105.67,0.1,0.00806,1e-05,1.73126]
[1778183720047,53.51,80111.39,0.1,0.00809,1e-05,1.73707]
[1778183725084,53.51,80102.07,0.1,0.00804,1e-05,1.72762]
[1778183730120,53.51,80093.31,0.1,0.00799,1e-05,1.71877]
[1778183735152,53.51,80098.17,0.1,0.00801,1e-05,1.72249]
[1778183740193,53.51,80107.6,0.1,0.00806,1e-05,1.73203]
[1778183745223,53.51,80107.66,0.1,0.00806,1e-05,1.73209]
[1778183750257,53.51,80108.05,0.1,0.00807,1e-05,1.73249]
[1778183755292,53.51,80104.54,0.1,0.00805,1e-05,1.72893]
[1778183760338,53.51,80113.59,0.1,0.00809,1e-05,1.73811]
[1778183765364,53.51,80114.45,0.1,0.0081,1e-05,1.73899]
[1778183770398,53.51,80114.8,0.1,0.0081,1e-05,1.73935]
[1778183775433,53.51,80108.23,0.1,0.00807,1e-05,1.73267]
[1778183780469,53.51,80101.99,0.1,0.00803,1e-05,1.72635]
[1778183785504,53.51,80106.13,0.1,0.00806,1e-05,1.73054]
[1778183790538,53.51,80109.81,0.1,0.00807,1e-05,1.73427]
[1778183795573,53.51,80117.05,0.1,0.00811,1e-05,1.74044]
[1778183800610,53.51,80123.6,0.1,0.00814,1e-05,1.74712]
[1778183805648,53.51,80123.53,0.1,0.00814,1e-05,1.74705]
[1778183810684,53.51,80118.83,0.1,0.00812,1e-05,1.74226]
[1778183815734,53.51,80117.84,0.1,0.00811,1e-05,1.74125]
[1778183820767,53.51,80116.24,0.1,0.0081,1e-05,1.73962]
[1778183825803,53.51,80127.71,0.1,0.00816,1e-05,1.75133]
[1778183830837,53.51,80126.77,0.1,0.00816,1e-05,1.75036]
[1778183835872,53.51,80129.52,0.1,0.00817,1e-05,1.75318]
[1778183840907,53.51,80127.24,0.1,0.00816,1e-05,1.75085]
[1778183845944,53.51,80125.94,0.1,0.00815,1e-05,1.74952]
[1778183848965,53.51,80144.8,0.1,0.00826,1e-05,1.76889]
[1778183851986,53.51,80135.01,0.1,0.0082,1e-05,1.75761]
[1778183857019,53.51,80135.13,0.1,0.0082,1e-05,1.75773]
[1778183862055,53.51,80135.66,0.1,0.0082,1e-05,1.75828]
[1778183867089,53.51,80138.51,0.1,0.00822,1e-05,1.7612]
[1778183872127,53.51,80138.64,0.1,0.00822,1e-05,1.76134]
[1778183877159,53.51,80136.39,0.1,0.0082,1e-05,1.75903]
[1778183882198,53.51,80141.01,0.1,0.00823,1e-05,1.76378]
[1778183887231,53.51,80132.08,0.1,0.00818,1e-05,1.7546]
[1778183894278,53.51,80126.98,0.1,0.00815,1e-05,1.74938]
[1778183899319,53.51,80131.45,0.1,0.00818,1e-05,1.75396]
[1778183904350,53.51,80131.44,0.1,0.00818,1e-05,1.75395]
[1778183909385,53.51,80132.0,0.1,0.00818,1e-05,1.75452]
[1778183914421,53.51,80126.5,0.1,0.00815,1e-05,1.7477]
[1778183915430,53.51,80113.61,0.1,0.00808,1e-05,1.73457]
[1778183920463,53.51,80113.34,0.1,0.00808,1e-05,1.73429]
[1778183925497,53.51,80119.08,0.1,0.00811,1e-05,1.74013]
[1778183928518,53.51,80120.19,0.1,0.00811,1e-05,1.74126]
[1778183930534,53.51,80121.17,0.1,0.00812,1e-05,1.74226]
[1778183935568,53.51,80116.78,0.1,0.0081,1e-05,1.73779]
[1778183940604,53.51,80120.67,0.1,0.00812,1e-05,1.74175]
[1778183945639,53.51,80115.74,0.1,0.00809,1e-05,1.73673]
[1778183947939,53.51,80113.06,0.1,0.00808,1e-05,1.73401]
[1778183948661,53.51,80112.73,0.1,0.00807,1e-05,1.73367]
[1778183953695,53.51,80107.51,0.1,0.00805,1e-05,1.72838]
[1778183954300,53.51,80107.51,0.1,0.00805,1e-05,1.72838]
[1778183954702,53.51,80104.83,0.1,0.00803,1e-05,1.72567]
[1778183957723,53.51,80116.34,0.1,0.00809,1e-05,1.73747]
[1778183962759,53.51,80125.16,0.1,0.00814,1e-05,1.74646]
[1778183964773,53.51,80139.89,0.1,0.00822,1e-05,1.76155]
[1778183969807,53.51,80142.06,0.1,0.00823,1e-05,1.76379]
[1778183974843,53.51,80142.47,0.1,0.00823,1e-05,1.763]
[1778183979877,53.51,80139.77,0.1,0.00821,1e-05,1.76023]
[1778183984912,53.51,80146.15,0.1,0.00825,1e-05,1.76679]
[1778183989950,53.51,80150.45,0.1,0.00827,1e-05,1.77123]
[1778183994987,53.51,80142.97,0.1,0.00823,1e-05,1.76352]
[1778184000110,53.51,80144.91,0.1,0.00824,1e-05,1.76552]
[1778184001879,53.51,80162.71,0.1,0.00834,1e-05,1.78393]
[1778184004085,53.51,80178.64,0.1,0.00842,1e-05,1.80055]
[1778184009182,53.51,80186.93,0.1,0.00847,1e-05,1.80924]
[1778184014244,53.51,80178.73,0.1,0.00842,1e-05,1.80064]
[1778184019285,53.51,80182.73,0.1,0.00844,1e-05,1.80483]
[1778184024316,53.51,80184.69,0.1,0.00846,1e-05,1.80689]
[1778184027336,53.51,80198.65,0.1,0.00853,1e-05,1.82159]
[1778184032371,53.51,80210.19,0.1,0.00859,1e-05,1.83258]
[1778184037408,53.51,80204.35,0.1,0.00856,1e-05,1.82639]
[1778184042448,53.51,80206.09,0.1,0.00857,1e-05,1.82823]
[1778184047483,53.51,80212.6,0.1,0.0086,1e-05,1.83515]
[1778184052517,53.51,80216.21,0.1,0.00862,1e-05,1.83899]
[1778184057553,53.51,80202.97,0.1,0.00855,1e-05,1.82493]
[1778184062588,53.51,80195.08,0.1,0.00851,1e-05,1.81659]
[1778184067629,53.51,80191.2,0.1,0.00849,1e-05,1.81251]
[1778184072668,53.51,80191.43,0.1,0.00849,1e-05,1.81275]
[1778184077698,53.51,80191.39,0.1,0.00849,1e-05,1.81271]
[1778184082734,53.51,80189.8,0.1,0.00848,1e-05,1.81103]
[1778184087768,53.51,80182.78,0.1,0.00844,1e-05,1.80366]
[1778184094818,53.51,80174.42,0.1,0.00839,1e-05,1.7937]
[1778184099855,53.51,80173.23,0.1,0.00838,1e-05,1.79245]
[1778184104891,53.51,80173.42,0.1,0.00838,1e-05,1.79265]
[1778184109924,53.51,80167.98,0.1,0.00835,1e-05,1.78698]
[1778184114959,53.51,80166.13,0.1,0.00834,1e-05,1.78506]
[1778184117982,53.51,80203.26,0.1,0.00855,1e-05,1.824]
[1778184121008,53.51,80219.29,0.1,0.00864,1e-05,1.84103]
[1778184122014,53.51,80241.14,0.1,0.00876,1e-05,1.86444]
[1778184127048,53.51,80256.05,0.1,0.00884,1e-05,1.88055]
[1778184132086,53.51,80258.5,0.1,0.00886,1e-05,1.88321]
[1778184135111,53.51,80244.87,0.1,0.00878,1e-05,1.86846]
[1778184140157,53.51,80242.78,0.1,0.00877,1e-05,1.86621]
[1778184145183,53.51,80228.3,0.1,0.00869,1e-05,1.85065]
[1778184147197,53.51,80245.51,0.1,0.00878,1e-05,1.86915]
[1778184149213,53.51,80278.66,0.1,0.00897,1e-05,1.9052]
[1778184154251,53.51,80283.75,0.1,0.009,1e-05,1.90951]
[1778184157268,53.51,80294.98,0.1,0.00906,1e-05,1.92188]
[1778184160290,53.51,80308.51,0.1,0.00914,1e-05,1.93686]
[1778184163065,53.51,80320.76,0.1,0.00921,1e-05,1.9505]
[1778184165328,53.51,80342.76,0.1,0.00934,1e-05,1.9752]
[1778184166345,53.51,80378.85,0.1,0.00956,1e-05,2.01627]
[1778184169366,53.51,80363.34,0.1,0.00947,1e-05,1.99854]
[1778184170375,53.51,80346.91,0.1,0.00937,1e-05,1.97989]
[1778184173141,53.51,80328.37,0.1,0.00926,1e-05,1.95902]
[1778184176416,53.51,80312.96,0.1,0.00917,1e-05,1.94181]
[1778184181452,53.51,80300.9,0.1,0.0091,1e-05,1.92842]
[1778184186508,53.51,80283.15,0.1,0.00899,1e-05,1.90886]
[1778184187518,53.51,80271.3,0.1,0.00892,1e-05,1.89588]
[1778184190534,53.51,80258.39,0.1,0.00885,1e-05,1.88183]
[1778184195563,53.51,80266.92,0.1,0.0089,1e-05,1.89111]
[1778184199595,53.51,80282.02,0.1,0.00899,1e-05,1.90762]
[1778184200602,53.51,80293.9,0.1,0.00905,1e-05,1.92069]
[1778184205637,53.51,80286.66,0.1,0.00901,1e-05,1.91271]
[1778184210672,53.51,80285.87,0.1,0.00901,1e-05,1.91184]
[1778184215707,53.51,80289.4,0.1,0.00902,1e-05,1.91445]
[1778184220741,53.51,80285.82,0.1,0.009,1e-05,1.91051]
[1778184225779,53.51,80273.36,0.1,0.00893,1e-05,1.89686]
[1778184230812,53.51,80273.86,0.1,0.00893,1e-05,1.89741]
[1778184231331,53.51,80273.86,0.1,0.00893,1e-05,1.89741]
[1778184231838,53.51,80272.72,0.1,0.00893,1e-05,1.89617]
[1778184232606,53.51,80272.72,0.1,0.00893,1e-05,1.89617]
[1778184232829,53.51,80272.61,0.1,0.00893,1e-05,1.89605]
[1778184237868,53.51,80269.04,0.1,0.00891,1e-05,1.89215]
[1778184242904,53.51,80267.93,0.1,0.0089,1e-05,1.89094]
[1778184247945,53.51,80277.38,0.1,0.00895,1e-05,1.90126]
[1778184248997,53.51,80299.54,0.1,0.00908,1e-05,1.92563]
[1778184249956,53.51,80314.87,0.1,0.00917,1e-05,1.94264]
[1778184254992,53.51,80312.84,0.1,0.00916,1e-05,1.94038]
[1778184260030,53.51,80316.37,0.1,0.00918,1e-05,1.94431]
[1778184265065,53.51,80314.63,0.1,0.00917,1e-05,1.94238]
[1778184270101,53.51,80309.93,0.1,0.00914,1e-05,1.93715]
[1778184273121,53.51,80297.46,0.1,0.00906,1e-05,1.92206]
[1778184278159,53.51,80298.6,0.1,0.00907,1e-05,1.92331]
[1778184283193,53.51,80298.75,0.1,0.00907,1e-05,1.92348]
[1778184288229,53.51,80297.77,0.1,0.00907,1e-05,1.9224]
[1778184293264,53.51,80295.14,0.1,0.00905,1e-05,1.9195]
[1778184298298,53.51,80278.35,0.1,0.00895,1e-05,1.90105]
[1778184303334,53.51,80280.5,0.1,0.00897,1e-05,1.9034]
[1778184308371,53.51,80275.01,0.1,0.00893,1e-05,1.8974]
[1778184313404,53.51,80275.56,0.1,0.00894,1e-05,1.898]
[1778184318440,53.51,80276.88,0.1,0.00894,1e-05,1.89944]
[1778184324227,53.51,80271.77,0.1,0.00892,1e-05,1.89386]
[1778184329516,53.51,80273.45,0.1,0.00892,1e-05,1.89569]
[1778184334553,53.51,80270.05,0.1,0.0089,1e-05,1.89072]
[1778184339586,53.51,80269.12,0.1,0.00889,1e-05,1.88971]
[1778184344622,53.51,80263.54,0.1,0.00886,1e-05,1.88364]
[1778184349657,53.51,80260.49,0.1,0.00884,1e-05,1.88033]
[1778184354693,53.51,80256.98,0.1,0.00882,1e-05,1.87652]
[1778184359729,53.51,80256.43,0.1,0.00882,1e-05,1.87593]
[1778184365770,53.51,80254.14,0.1,0.00881,1e-05,1.87345]
[1778184370806,53.51,80251.67,0.1,0.00879,1e-05,1.87078]
[1778184377854,53.51,80250.46,0.1,0.00879,1e-05,1.86947]
[1778184382890,53.51,80245.07,0.1,0.00876,1e-05,1.86366]
[1778184387925,53.51,80243.01,0.1,0.00875,1e-05,1.86144]
[1778184393965,53.51,80242.38,0.1,0.00874,1e-05,1.85952]
[1778184399002,53.51,80228.54,0.1,0.00866,1e-05,1.84468]
[1778184404036,53.51,80229.83,0.1,0.00867,1e-05,1.84606]
[1778184409072,53.51,80230.83,0.1,0.00867,1e-05,1.84713]
[1778184414110,53.51,80231.28,0.1,0.00867,1e-05,1.84761]
[1778184419145,53.51,80233.45,0.1,0.00869,1e-05,1.84994]
[1778184424181,53.51,80224.33,0.1,0.00864,1e-05,1.84019]
[1778184429224,53.51,80221.82,0.1,0.00862,1e-05,1.83752]
[1778184434251,53.51,80223.78,0.1,0.00863,1e-05,1.83961]
[1778184439286,53.51,80224.41,0.1,0.00864,1e-05,1.84028]
[1778184444321,53.51,80218.44,0.1,0.0086,1e-05,1.83392]
[1778184449357,53.51,80218.81,0.1,0.0086,1e-05,1.83432]
[1778184454391,53.51,80221.53,0.1,0.00861,1e-05,1.83597]
[1778184459431,53.51,80221.86,0.1,0.00862,1e-05,1.83632]
[1778184464465,53.51,80224.41,0.1,0.00863,1e-05,1.83904]
[1778184469500,53.51,80233.56,0.1,0.00868,1e-05,1.84881]
[1778184475542,53.51,80234.9,0.1,0.00869,1e-05,1.85024]
[1778184480577,53.51,80236.34,0.1,0.0087,1e-05,1.85178]
[1778184485613,53.51,80236.57,0.1,0.0087,1e-05,1.85203]
[1778184490648,53.51,80236.83,0.1,0.0087,1e-05,1.85231]
[1778184495683,53.51,80236.53,0.1,0.0087,1e-05,1.85199]
[1778184499318,53.51,80236.22,0.1,0.0087,1e-05,1.85165]
[1778184499394,53.51,80235.02,0.1,0.00869,1e-05,1.85037]
[1778184505490,53.51,80224.6,0.1,0.00863,1e-05,1.83924]
[1778184506505,53.51,80224.6,0.1,0.00863,1e-05,1.83924]
[1778184506514,53.51,80225.27,0.1,0.00863,1e-05,1.83995]
[1778184510489,53.51,80226.1,0.1,0.00864,1e-05,1.84084]
[1778184510513,53.51,80227.05,0.1,0.00864,1e-05,1.84185]
[1778184515562,53.51,80228.95,0.1,0.00865,1e-05,1.84263]
[1778184520858,53.51,80224.49,0.1,0.00862,1e-05,1.83788]
[1778184527100,53.51,80218.24,0.1,0.00859,1e-05,1.83123]
[1778184527130,53.51,80216.63,0.1,0.00858,1e-05,1.82952]
[1778184532942,53.51,80216.08,0.1,0.00858,1e-05,1.82894]
[1778184537977,53.51,80215.05,0.1,0.00857,1e-05,1.82785]
[1778184543012,53.51,80215.84,0.1,0.00858,1e-05,1.82869]
[1778184548048,53.51,80228.76,0.1,0.00865,1e-05,1.84243]
[1778184548942,53.51,80228.76,0.1,0.00865,1e-05,1.84243]
[1778184549055,53.51,80229.48,0.1,0.00865,1e-05,1.8432]
[1778184555096,53.51,80226.16,0.1,0.00863,1e-05,1.83966]
[1778184560131,53.51,80225.8,0.1,0.00863,1e-05,1.83928]
[1778184565166,53.51,80225.01,0.1,0.00863,1e-05,1.83843]
[1778184570201,53.51,80224.65,0.1,0.00863,1e-05,1.83805]
[1778184575236,53.51,80225.02,0.1,0.00862,1e-05,1.8372]
[1778184580272,53.51,80224.44,0.1,0.00862,1e-05,1.83659]
[1778184585311,53.51,80224.82,0.1,0.00862,1e-05,1.83699]
[1778184590346,53.51,80223.86,0.1,0.00862,1e-05,1.83597]
[1778184595381,53.51,80221.54,0.1,0.0086,1e-05,1.8335]
[1778184600416,53.51,80221.45,0.1,0.0086,1e-05,1.8334]
[1778184605451,53.51,80223.33,0.1,0.00861,1e-05,1.8354]
[1778184610486,53.51,80221.5,0.1,0.0086,1e-05,1.83346]
[1778184615521,53.51,80221.6,0.1,0.0086,1e-05,1.83356]
[1778184620558,53.51,80222.85,0.1,0.00861,1e-05,1.83489]
[1778184625592,53.51,80222.8,0.1,0.00861,1e-05,1.83484]
[1778184631633,53.51,80222.72,0.1,0.0086,1e-05,1.83352]
[1778184637675,53.51,80222.89,0.1,0.0086,1e-05,1.8337]
[1778184646504,53.51,80222.89,0.1,0.0086,1e-05,1.8337]
[1778184651779,53.51,80223.49,0.1,0.00861,1e-05,1.83433]
[1778184657821,53.51,80223.56,0.1,0.00861,1e-05,1.83441]
[1778184662860,53.51,80222.86,0.1,0.0086,1e-05,1.83366]
[1778184667894,53.51,80204.01,0.1,0.0085,1e-05,1.81371]
[1778184672930,53.51,80200.84,0.1,0.00848,1e-05,1.81037]
[1778184677965,53.51,80200.81,0.1,0.00848,1e-05,1.81034]
[1778184683000,53.51,80199.8,0.1,0.00848,1e-05,1.80928]
[1778184688038,53.51,80200.34,0.1,0.00848,1e-05,1.80985]
[1778184693073,53.51,80203.92,0.1,0.00849,1e-05,1.81239]
[1778184698108,53.51,80205.06,0.1,0.0085,1e-05,1.81359]
[1778184703142,53.51,80203.62,0.1,0.00849,1e-05,1.81207]
[1778184708178,53.51,80196.97,0.1,0.00846,1e-05,1.80508]
[1778184713212,53.51,80198.51,0.1,0.00846,1e-05,1.8067]
[1778184718247,53.51,80200.31,0.1,0.00847,1e-05,1.80859]
[1778184723283,53.51,80199.99,0.1,0.00847,1e-05,1.80825]
[1778184730331,53.51,80200.53,0.1,0.00848,1e-05,1.80882]
[1778184735366,53.51,80199.77,0.1,0.00847,1e-05,1.80802]
[1778184740401,53.51,80199.52,0.1,0.00847,1e-05,1.80776]
[1778184746475,53.51,80200.51,0.1,0.00848,1e-05,1.8088]
[1778184751510,53.51,80201.68,0.1,0.00848,1e-05,1.8088]
[1778184756544,53.51,80201.62,0.1,0.00848,1e-05,1.80874]
[1778184767354,53.51,80201.04,0.1,0.00847,1e-05,1.80813]
[1778184772657,53.51,80200.89,0.1,0.00847,1e-05,1.80797]
[1778184777691,53.51,80197.21,0.1,0.00845,1e-05,1.8041]
[1778184782726,53.51,80196.6,0.1,0.00845,1e-05,1.80346]
[1778184787761,53.51,80197.19,0.1,0.00845,1e-05,1.80408]
[1778184792796,53.51,80197.4,0.1,0.00845,1e-05,1.8043]
[1778184798837,53.51,80197.5,0.1,0.00845,1e-05,1.80441]
[1778184803872,53.51,80197.91,0.1,0.00846,1e-05,1.80484]
[1778184808907,53.51,80198.16,0.1,0.00846,1e-05,1.8051]
[1778184813942,53.51,80198.79,0.1,0.00845,1e-05,1.80454]
[1778184818978,53.51,80199.18,0.1,0.00846,1e-05,1.80495]
[1778184824011,53.51,80198.94,0.1,0.00846,1e-05,1.80469]
[1778184829050,53.51,80192.56,0.1,0.00842,1e-05,1.79801]
[1778184835090,53.51,80179.19,0.1,0.00835,1e-05,1.78406]
[1778184840129,53.51,80176.32,0.1,0.00833,1e-05,1.78107]
[1778184845160,53.51,80174.5,0.1,0.00832,1e-05,1.77918]
[1778184850195,53.51,80176.83,0.1,0.00833,1e-05,1.7816]
[1778184855229,53.51,80163.68,0.1,0.00826,1e-05,1.76798]
[1778184861272,53.51,80156.5,0.1,0.00823,1e-05,1.76058]
[1778184866306,53.51,80159.81,0.1,0.00824,1e-05,1.76399]
[1778184871341,53.51,80159.77,0.1,0.00824,1e-05,1.76275]
[1778184878125,53.51,80160.31,0.1,0.00824,1e-05,1.7633]
[1778184883426,53.51,80160.83,0.1,0.00824,1e-05,1.76384]
[1778184888460,53.51,80160.88,0.1,0.00824,1e-05,1.76389]
[1778184893495,53.51,80155.07,0.1,0.00821,1e-05,1.75791]
[1778184898531,53.51,80154.23,0.1,0.00821,1e-05,1.75705]
[1778184902567,53.51,80171.17,0.1,0.0083,1e-05,1.77452]
[1778184907601,53.51,80171.11,0.1,0.0083,1e-05,1.77446]
[1778184912635,53.51,80170.1,0.1,0.00829,1e-05,1.77341]
[1778184918679,53.51,80170.7,0.1,0.0083,1e-05,1.77403]
[1778184925727,53.51,80172.42,0.1,0.00831,1e-05,1.77581]
[1778184930796,53.51,80174.29,0.1,0.00832,1e-05,1.77775]
[1778184935797,53.51,80173.79,0.1,0.00831,1e-05,1.77602]
[1778184941839,53.51,80177.25,0.1,0.00833,1e-05,1.77961]
[1778184946875,53.51,80177.83,0.1,0.00833,1e-05,1.78021]
[1778184951911,53.51,80176.04,0.1,0.00832,1e-05,1.77835]
[1778184956945,53.51,80176.25,0.1,0.00832,1e-05,1.77857]
[1778184961981,53.51,80177.95,0.1,0.00833,1e-05,1.78034]
[1778184969030,53.51,80177.07,0.1,0.00833,1e-05,1.77942]
[1778184974065,53.51,80177.05,0.1,0.00832,1e-05,1.7794]
[1778184979100,53.51,80179.28,0.1,0.00834,1e-05,1.78172]
[1778184984135,53.51,80181.6,0.1,0.00835,1e-05,1.78413]
[1778184989175,53.51,80171.28,0.1,0.00829,1e-05,1.77342]
[1778184994209,53.51,80172.54,0.1,0.0083,1e-05,1.77351]
[1778184998965,53.51,80184.1,0.1,0.00836,1e-05,1.78551]
[1778185005286,53.51,80182.65,0.1,0.00835,1e-05,1.78401]
[1778185011330,53.51,80182.37,0.1,0.00835,1e-05,1.78371]
[1778185016365,53.51,80181.89,0.1,0.00835,1e-05,1.78322]
[1778185021402,53.51,80181.43,0.1,0.00834,1e-05,1.78274]
[1778185026437,53.51,80182.34,0.1,0.00835,1e-05,1.78368]
[1778185031474,53.51,80184.21,0.1,0.00836,1e-05,1.78563]
[1778185038523,53.51,80190.97,0.1,0.0084,1e-05,1.79268]
[1778185044565,53.51,80192.53,0.1,0.0084,1e-05,1.79431]
[1778185045573,53.51,80174.84,0.1,0.00831,1e-05,1.7759]
[1778185050610,53.51,80171.32,0.1,0.00829,1e-05,1.77225]
[1778185055645,53.51,80171.11,0.1,0.00828,1e-05,1.77082]
[1778185060684,53.51,80174.43,0.1,0.0083,1e-05,1.77426]
[1778185065722,53.51,80174.56,0.1,0.0083,1e-05,1.77439]
[1778185070756,53.51,80170.79,0.1,0.00828,1e-05,1.77049]
[1778185075794,53.51,80167.01,0.1,0.00826,1e-05,1.76659]
[1778185081833,53.51,80166.27,0.1,0.00826,1e-05,1.76582]
[1778185086872,53.51,80165.88,0.1,0.00825,1e-05,1.76542]
[1778185091904,53.51,80151.57,0.1,0.00818,1e-05,1.75071]
[1778185097946,53.51,80147.94,0.1,0.00816,1e-05,1.747]
[1778185102982,53.51,80143.66,0.1,0.00814,1e-05,1.74262]
[1778185108018,53.51,80144.07,0.1,0.00814,1e-05,1.74304]
[1778185116074,53.51,80143.96,0.1,0.00813,1e-05,1.74173]
[1778185121108,53.51,80142.37,0.1,0.00812,1e-05,1.74011]
[1778185126144,53.51,80133.3,0.1,0.00807,1e-05,1.73088]
[1778185131180,53.51,80136.3,0.1,0.00809,1e-05,1.73393]
[1778185136213,53.51,80137.62,0.1,0.0081,1e-05,1.73527]
[1778185138347,53.51,80137.94,0.1,0.0081,1e-05,1.7356]
[1778185138971,53.51,80137.94,0.1,0.0081,1e-05,1.7356]
[1778185146283,53.51,80144.49,0.1,0.00813,1e-05,1.74227]
[1778185151318,53.51,80147.93,0.1,0.00815,1e-05,1.74579]
[1778185157360,53.51,80147.04,0.1,0.00815,1e-05,1.74488]
[1778185162397,53.51,80145.94,0.1,0.00814,1e-05,1.74375]
[1778185167433,53.51,80145.14,0.1,0.00814,1e-05,1.74294]
[1778185175488,53.51,80144.76,0.1,0.00813,1e-05,1.74135]
[1778185181532,53.51,80143.47,0.1,0.00812,1e-05,1.74004]
[1778185186566,53.51,80141.34,0.1,0.00811,1e-05,1.73786]
[1778185191601,53.51,80140.23,0.1,0.00811,1e-05,1.73673]
[1778185196636,53.51,80137.05,0.1,0.00809,1e-05,1.7335]
[1778185201672,53.51,80141.54,0.1,0.00811,1e-05,1.73807]
[1778185209728,53.51,80141.53,0.1,0.00811,1e-05,1.73806]
[1778185211744,53.51,80140.21,0.1,0.00811,1e-05,1.73671]
[1778185215770,53.51,80139.86,0.1,0.0081,1e-05,1.73636]
[1778185220207,53.51,80141.22,0.1,0.00811,1e-05,1.73774]
[1778185220219,53.51,80140.84,0.1,0.00811,1e-05,1.73736]
[1778185225840,53.51,80140.37,0.1,0.00811,1e-05,1.73688]
[1778185227026,53.51,80140.37,0.1,0.00811,1e-05,1.73688]
[1778185227061,53.51,80139.39,0.1,0.0081,1e-05,1.73588]
[1778185232889,53.51,80134.81,0.1,0.00807,1e-05,1.73003]
[1778185238931,53.51,80134.17,0.1,0.00807,1e-05,1.72938]
[1778185243971,53.51,80130.71,0.1,0.00805,1e-05,1.72588]
[1778185249004,53.51,80128.72,0.1,0.00804,1e-05,1.72386]
[1778185254040,53.51,80125.41,0.1,0.00802,1e-05,1.72051]
[1778185259075,53.51,80120.93,0.1,0.008,1e-05,1.71599]
[1778185264111,53.51,80117.44,0.1,0.00798,1e-05,1.71248]
[1778185267134,53.51,80128.98,0.1,0.00804,1e-05,1.72412]
[1778185272166,53.51,80128.16,0.1,0.00804,1e-05,1.72329]
[1778185277202,53.51,80127.54,0.1,0.00803,1e-05,1.72267]
[1778185282237,53.51,80123.8,0.1,0.00801,1e-05,1.71889]
[1778185289285,53.51,80124.0,0.1,0.00802,1e-05,1.71909]
[1778185294322,53.51,80123.16,0.1,0.00801,1e-05,1.71706]
[1778185299355,53.51,80122.41,0.1,0.008,1e-05,1.7163]
[1778185304395,53.51,80122.48,0.1,0.008,1e-05,1.71637]
[1778185309426,53.51,80121.91,0.1,0.008,1e-05,1.7158]
[1778185314461,53.51,80121.87,0.1,0.008,1e-05,1.71576]
[1778185319497,53.51,80121.74,0.1,0.008,1e-05,1.71562]
[1778185324532,53.51,80131.98,0.1,0.00805,1e-05,1.72597]
[1778185329566,53.51,80130.74,0.1,0.00805,1e-05,1.72472]
[1778185336616,53.51,80131.26,0.1,0.00805,1e-05,1.72524]
[1778185341651,53.51,80134.23,0.1,0.00806,1e-05,1.72825]
[1778185347697,53.51,80135.42,0.1,0.00807,1e-05,1.72946]
[1778185354750,53.51,80140.64,0.1,0.00809,1e-05,1.73357]
[1778185361549,53.51,80147.49,0.1,0.00813,1e-05,1.74055]
[1778185366835,53.51,80146.92,0.1,0.00813,1e-05,1.73996]
[1778185371869,53.51,80144.02,0.1,0.00811,1e-05,1.73701]
[1778185376905,53.51,80143.72,0.1,0.00811,1e-05,1.7367]
[1778185381940,53.51,80147.03,0.1,0.00813,1e-05,1.74008]
[1778185386975,53.51,80156.16,0.1,0.00817,1e-05,1.74941]
[1778185393018,53.51,80156.85,0.1,0.00818,1e-05,1.75011]
[1778185401074,53.51,80157.46,0.1,0.00818,1e-05,1.75074]
[1778185409131,53.51,80164.29,0.1,0.00822,1e-05,1.75775]
[1778185414170,53.51,80170.26,0.1,0.00824,1e-05,1.76269]
[1778185419204,53.51,80170.17,0.1,0.00824,1e-05,1.7626]
[1778185424239,53.51,80170.92,0.1,0.00825,1e-05,1.76337]
[1778185429273,53.51,80171.69,0.1,0.00825,1e-05,1.76416]
[1778185434308,53.51,80172.11,0.1,0.00825,1e-05,1.7646]
[1778185439343,53.51,80174.7,0.1,0.00827,1e-05,1.76727]
[1778185444379,53.51,80174.51,0.1,0.00827,1e-05,1.76707]
[1778185449414,53.51,80173.68,0.1,0.00826,1e-05,1.76622]
[1778185455456,53.51,80173.21,0.1,0.00826,1e-05,1.76573]
[1778185460490,53.51,80173.19,0.1,0.00826,1e-05,1.76571]
[1778185465525,53.51,80172.58,0.1,0.00826,1e-05,1.76508]
[1778185472330,53.51,80172.64,0.1,0.00825,1e-05,1.76393]
[1778185477610,53.51,80172.15,0.1,0.00825,1e-05,1.76343]
[1778185483652,53.51,80171.71,0.1,0.00825,1e-05,1.76298]
[1778185487687,53.51,80159.86,0.1,0.00818,1e-05,1.75079]
[1778185494730,53.51,80157.84,0.1,0.00817,1e-05,1.74872]
[1778185499767,53.51,80153.84,0.1,0.00815,1e-05,1.74463]
[1778185504802,53.51,80143.26,0.1,0.00809,1e-05,1.73385]
[1778185509839,53.51,80135.81,0.1,0.00806,1e-05,1.72628]
[1778185514614,53.51,80138.05,0.1,0.00807,1e-05,1.72855]
[1778185514680,53.51,80138.25,0.1,0.00807,1e-05,1.72876]
[1778185519911,53.51,80138.72,0.1,0.00807,1e-05,1.72923]
[1778185523522,53.51,80128.11,0.1,0.00802,1e-05,1.71849]
[1778185523623,53.51,80127.73,0.1,0.00801,1e-05,1.71811]
[1778185528971,53.51,80131.19,0.1,0.00803,1e-05,1.72161]
[1778185534007,53.51,80132.38,0.1,0.00803,1e-05,1.72162]
[1778185539042,53.51,80135.18,0.1,0.00805,1e-05,1.72445]
[1778185544076,53.51,80135.03,0.1,0.00805,1e-05,1.7243]
[1778185549120,53.51,80137.58,0.1,0.00806,1e-05,1.72689]
[1778185554148,53.51,80138.56,0.1,0.00806,1e-05,1.72788]
[1778185559182,53.51,80139.26,0.1,0.00807,1e-05,1.72859]
[1778185564219,53.51,80139.34,0.1,0.00807,1e-05,1.72867]
[1778185569251,53.51,80139.63,0.1,0.00807,1e-05,1.72897]
[1778185574289,53.51,80139.89,0.1,0.00807,1e-05,1.72923]
[1778185581339,53.51,80141.55,0.1,0.00808,1e-05,1.73091]
[1778185586374,53.51,80141.33,0.1,0.00808,1e-05,1.73069]
[1778185593181,53.51,80141.26,0.1,0.00807,1e-05,1.72943]
[1778185599465,53.51,80140.36,0.1,0.00807,1e-05,1.72851]
[1778185605506,53.51,80140.33,0.1,0.00807,1e-05,1.72848]
[1778185613322,53.51,80140.34,0.1,0.00807,1e-05,1.72849]
[1778185619604,53.51,80140.68,0.1,0.00807,1e-05,1.72884]
[1778185624640,53.51,80142.08,0.1,0.00808,1e-05,1.73026]
[1778185630682,53.51,80141.16,0.1,0.00807,1e-05,1.72933]
[1778185637732,53.51,80140.59,0.1,0.00807,1e-05,1.72875]
[1778185642768,53.51,80139.99,0.1,0.00807,1e-05,1.72814]
[1778185647801,53.51,80139.75,0.1,0.00807,1e-05,1.7279]
[1778185652837,53.51,80139.86,0.1,0.00806,1e-05,1.72682]
[1778185657875,53.51,80147.59,0.1,0.0081,1e-05,1.73467]
[1778185662907,53.51,80146.28,0.1,0.00809,1e-05,1.73333]
[1778185667943,53.51,80145.97,0.1,0.00809,1e-05,1.73302]
[1778185673745,53.51,80145.44,0.1,0.00809,1e-05,1.73248]
[1778185679019,53.51,80145.26,0.1,0.00809,1e-05,1.7323]
[1778185684056,53.51,80144.56,0.1,0.00809,1e-05,1.73159]
[1778185689091,53.51,80148.59,0.1,0.00811,1e-05,1.73568]
[1778185694125,53.51,80147.05,0.1,0.0081,1e-05,1.73412]
[1778185700167,53.51,80146.63,0.1,0.0081,1e-05,1.73369]
[1778185705203,53.51,80145.89,0.1,0.00809,1e-05,1.73294]
[1778185711244,53.51,80145.58,0.1,0.00809,1e-05,1.73143]
[1778185716280,53.51,80145.16,0.1,0.00808,1e-05,1.731]
[1778185721314,53.51,80156.22,0.1,0.00814,1e-05,1.74227]
[1778185726349,53.51,80155.78,0.1,0.00814,1e-05,1.74182]
[1778185733399,53.51,80154.3,0.1,0.00813,1e-05,1.74031]
[1778185738434,53.51,80150.92,0.1,0.00811,1e-05,1.73686]
[1778185742463,53.51,80163.18,0.1,0.00818,1e-05,1.74939]
[1778185747497,53.51,80173.96,0.1,0.00824,1e-05,1.76046]
[1778185750518,53.51,80185.41,0.1,0.0083,1e-05,1.77229]
[1778185755554,53.51,80189.0,0.1,0.00832,1e-05,1.77601]
[1778185760589,53.51,80197.01,0.1,0.00836,1e-05,1.78433]
[1778185765624,53.51,80198.48,0.1,0.00837,1e-05,1.78586]
[1778185770660,53.51,80199.21,0.1,0.00837,1e-05,1.78662]
[1778185773505,53.51,80194.08,0.1,0.00834,1e-05,1.78006]
[1778185773681,53.51,80193.93,0.1,0.00834,1e-05,1.77991]
[1778185774234,53.51,80193.93,0.1,0.00834,1e-05,1.77991]
[1778185774687,53.51,80194.85,0.1,0.00834,1e-05,1.78087]
[1778185779724,53.51,80197.59,0.1,0.00836,1e-05,1.78372]
[1778185785996,53.51,80201.4,0.1,0.00838,1e-05,1.78769]
[1778185786071,53.51,80201.4,0.1,0.00838,1e-05,1.78769]
[1778185793821,53.51,80204.86,0.1,0.0084,1e-05,1.7913]
[1778185800871,53.51,80207.0,0.1,0.00841,1e-05,1.79353]
[1778185802075,53.51,80200.45,0.1,0.00837,1e-05,1.78669]
[1778185802906,53.51,80200.45,0.1,0.00837,1e-05,1.78669]
[1778185808927,53.51,80192.75,0.1,0.00833,1e-05,1.77868]
[1778185813962,53.51,80183.05,0.1,0.00828,1e-05,1.76863]
[1778185818996,53.51,80178.73,0.1,0.00826,1e-05,1.76417]
[1778185824031,53.51,80166.53,0.1,0.00819,1e-05,1.75162]
[1778185829069,53.51,80162.25,0.1,0.00817,1e-05,1.74723]
[1778185834871,53.51,80156.98,0.1,0.00814,1e-05,1.74065]
[1778185841151,53.51,80156.2,0.1,0.00813,1e-05,1.73985]
[1778185849207,53.51,80155.65,0.1,0.00813,1e-05,1.73929]
[1778185855011,53.51,80155.02,0.1,0.00812,1e-05,1.73865]
[1778185860302,53.51,80123.2,0.1,0.00796,1e-05,1.70644]
[1778185865351,53.51,80118.94,0.1,0.00794,1e-05,1.70217]
[1778185870387,53.51,80117.74,0.1,0.00793,1e-05,1.70097]
[1778185875421,53.51,80119.99,0.1,0.00794,1e-05,1.70322]
[1778185880456,53.51,80123.95,0.1,0.00796,1e-05,1.7072]
[1778185885511,53.51,80146.74,0.1,0.00808,1e-05,1.73022]
[1778185890536,53.51,80148.9,0.1,0.00809,1e-05,1.73241]
[1778185895572,53.51,80147.5,0.1,0.00808,1e-05,1.7298]
[1778185900609,53.51,80146.82,0.1,0.00808,1e-05,1.72911]
[1778185908668,53.51,80148.06,0.1,0.00808,1e-05,1.73037]
[1778185913701,53.51,80142.83,0.1,0.00805,1e-05,1.72506]
[1778185918735,53.51,80134.61,0.1,0.00801,1e-05,1.71675]
[1778185923774,53.51,80132.63,0.1,0.008,1e-05,1.71475]
[1778185928809,53.51,80124.28,0.1,0.00796,1e-05,1.70635]
[1778185933844,53.51,80123.69,0.1,0.00795,1e-05,1.70575]
[1778185938878,53.51,80119.54,0.1,0.00793,1e-05,1.70159]
[1778185945687,53.51,80122.22,0.1,0.00795,1e-05,1.70428]
[1778185949961,53.51,80134.51,0.1,0.00801,1e-05,1.71665]
[1778185954991,53.51,80131.23,0.1,0.00799,1e-05,1.71215]
[1778185960025,53.51,80130.81,0.1,0.00799,1e-05,1.71173]
[1778185966067,53.51,80132.56,0.1,0.008,1e-05,1.71349]
[1778185971103,53.51,80133.85,0.1,0.008,1e-05,1.71479]
[1778185976137,53.51,80143.97,0.1,0.00806,1e-05,1.72502]
[1778185980165,53.51,80155.71,0.1,0.00812,1e-05,1.73695]
[1778185985200,53.51,80155.13,0.1,0.00811,1e-05,1.73636]
[1778185990235,53.51,80152.84,0.1,0.0081,1e-05,1.73403]
[1778185995271,53.51,80151.59,0.1,0.0081,1e-05,1.73276]
[1778185999299,53.51,80139.48,0.1,0.00803,1e-05,1.72048]
[1778186004334,53.51,80139.06,0.1,0.00803,1e-05,1.72005]
[1778186009370,53.51,80139.18,0.1,0.00803,1e-05,1.72018]
[1778186010376,53.51,80126.76,0.1,0.00797,1e-05,1.70766]
[1778186016181,53.51,80126.31,0.1,0.00796,1e-05,1.70602]
[1778186021454,53.51,80130.45,0.1,0.00798,1e-05,1.71018]
[1778186029510,53.51,80134.58,0.1,0.008,1e-05,1.71434]
[1778186031523,53.51,80122.12,0.1,0.00794,1e-05,1.70182]
[1778186037569,53.51,80119.57,0.1,0.00792,1e-05,1.69926]
[1778186042611,53.51,80119.09,0.1,0.00792,1e-05,1.69878]
[1778186047641,53.51,80119.05,0.1,0.00792,1e-05,1.69874]
[1778186054690,53.51,80121.97,0.1,0.00793,1e-05,1.70167]
[1778186059725,53.51,80120.88,0.1,0.00793,1e-05,1.70058]
[1778186064759,53.51,80120.22,0.1,0.00793,1e-05,1.69991]
[1778186069795,53.51,80120.2,0.1,0.00793,1e-05,1.69989]
[1778186075838,53.51,80118.47,0.1,0.00791,1e-05,1.69698]
[1778186080871,53.51,80118.08,0.1,0.00791,1e-05,1.69659]
[1778186086913,53.51,80118.3,0.1,0.00791,1e-05,1.69681]
[1778186091950,53.51,80116.04,0.1,0.0079,1e-05,1.69456]
[1778186092960,53.51,80104.67,0.1,0.00784,1e-05,1.68323]
[1778186097991,53.51,80101.49,0.1,0.00782,1e-05,1.68029]
[1778186103028,53.51,80099.69,0.1,0.00782,1e-05,1.6785]
[1778186108062,53.51,80099.05,0.1,0.00781,1e-05,1.67787]
[1778186113098,53.51,80097.65,0.1,0.0078,1e-05,1.67648]
[1778186118133,53.51,80096.4,0.1,0.0078,1e-05,1.67525]
[1778186123168,53.51,80096.5,0.1,0.0078,1e-05,1.67534]
[1778186128204,53.51,80093.32,0.1,0.00778,1e-05,1.6722]
[1778186133239,53.51,80091.9,0.1,0.00777,1e-05,1.66963]
[1778186138273,53.51,80088.16,0.1,0.00775,1e-05,1.66639]
[1778186143309,53.52,80094.77,0.1,0.00779,1e-05,1.674]
[1778186148343,53.52,80097.0,0.1,0.00781,1e-05,1.67724]
[1778186153379,53.53,80105.28,0.1,0.00786,1e-05,1.68643]
[1778186158413,53.53,80109.29,0.1,0.00788,1e-05,1.69139]
[1778186167476,53.54,80113.06,0.1,0.00791,1e-05,1.69681]
[1778186173518,53.55,80114.63,0.1,0.00793,1e-05,1.69944]
[1778186178553,53.55,80113.93,0.1,0.00793,1e-05,1.69961]
[1778186183588,53.56,80111.41,0.1,0.00792,1e-05,1.69796]
[1778186188623,53.56,80104.88,0.1,0.00789,1e-05,1.69237]
[1778186193658,53.57,80101.27,0.1,0.00787,1e-05,1.68853]
[1778186198694,53.57,80099.01,0.1,0.00786,1e-05,1.68722]
[1778186205745,53.58,80097.83,0.1,0.00786,1e-05,1.68733]
[1778186210779,53.58,80096.19,0.1,0.00786,1e-05,1.6866]
[1778186215813,53.59,80091.03,0.1,0.00784,1e-05,1.68256]
[1778186223875,53.6,80090.67,0.1,0.00785,1e-05,1.68368]
[1778186228904,53.6,80091.55,0.1,0.00786,1e-05,1.68547]
[1778186233939,53.61,80091.89,0.1,0.00786,1e-05,1.68671]
[1778186239013,53.61,80091.46,0.1,0.00786,1e-05,1.68718]
[1778186243045,53.62,80059.37,0.1,0.00771,1e-05,1.65649]
[1778186244052,53.62,80047.12,0.1,0.00764,1e-05,1.64453]
[1778186248085,53.63,80033.52,0.1,0.00759,0.0,1.63449]
[1778186252117,53.65,80023.37,0.1,0.00755,0.0,1.62687]
[1778186255138,53.67,80011.22,0.1,0.00751,0.0,1.61799]
[1778186260179,53.67,80012.21,0.1,0.00752,0.0,1.62041]
[1778186262187,53.68,79998.68,0.1,0.00746,0.0,1.60804]
[1778186266220,53.71,79981.77,0.1,0.00741,0.0,1.5987]
[1778186270251,53.75,79957.74,0.1,0.00733,0.0,1.58263]
[1778186275287,53.81,79962.56,0.1,0.00741,0.0,1.598]
[1778186280331,53.85,79956.24,0.1,0.00741,0.0,1.59903]
[1778186282336,53.87,79971.86,0.1,0.00751,0.0,1.61734]
[1778186285369,53.87,79998.08,0.1,0.00764,1e-05,1.64337]
[1778186289400,53.88,80023.7,0.1,0.00778,1e-05,1.6688]
[1778186294434,53.88,80024.44,0.1,0.00779,1e-05,1.67093]
[1778186299468,53.89,80028.94,0.1,0.00781,1e-05,1.67631]
[1778186304505,53.89,80016.87,0.1,0.00776,1e-05,1.66548]
[1778186309537,53.9,80007.39,0.1,0.00772,1e-05,1.65736]
[1778186314572,53.91,80009.84,0.1,0.00773,1e-05,1.65971]
[1778186319607,53.91,80010.81,0.1,0.00774,1e-05,1.66178]
[1778186324642,53.92,80015.37,0.1,0.00777,1e-05,1.66735]
[1778186329679,53.92,80022.25,0.1,0.00781,1e-05,1.67514]
[1778186334712,53.93,80015.05,0.1,0.00778,1e-05,1.66908]
[1778186339747,53.94,80013.64,0.1,0.00778,1e-05,1.66877]
[1778186344782,53.94,80015.31,0.1,0.00779,1e-05,1.67145]
[1778186349820,53.95,80017.35,0.1,0.00781,1e-05,1.6747]
[1778186354881,53.96,80004.45,0.1,0.00775,1e-05,1.66329]
[1778186359915,53.96,80010.36,0.1,0.00778,1e-05,1.67021]
[1778186364958,53.97,79998.41,0.1,0.00773,1e-05,1.65958]
[1778186369995,53.97,79994.93,0.1,0.00772,1e-05,1.65735]
[1778186375030,53.98,80001.32,0.1,0.00775,1e-05,1.6635]
[1778186378052,53.98,79982.4,0.1,0.00766,1e-05,1.64575]
[1778186383087,53.99,79979.92,0.1,0.00765,1e-05,1.64455]
[1778186388123,54.01,79977.27,0.1,0.00766,1e-05,1.64531]
[1778186393167,54.01,79959.9,0.1,0.00758,0.0,1.62976]
[1778186398211,54.02,79954.53,0.1,0.00756,0.0,1.62593]
[1778186403237,54.03,79956.36,0.1,0.00757,0.0,1.62898]
[1778186408274,54.04,79963.17,0.1,0.00761,0.0,1.63681]
[1778186411294,54.04,79984.1,0.1,0.00772,1e-05,1.65777]
[1778186412301,54.04,79996.24,0.1,0.00779,1e-05,1.66982]
[1778186415334,54.04,79978.34,0.1,0.0077,1e-05,1.65274]
[1778186416338,54.04,79962.98,0.1,0.00762,0.0,1.63808]
[1778186421374,54.07,79964.48,0.1,0.00765,0.0,1.6437]
[1778186426437,54.07,79970.28,0.1,0.00769,1e-05,1.65042]
[1778186431472,54.08,79976.39,0.1,0.00772,1e-05,1.65622]
[1778186436518,54.08,79971.69,0.1,0.0077,1e-05,1.65265]
[1778186441552,54.09,79967.83,0.1,0.00768,1e-05,1.64994]
[1778186446587,54.1,79965.13,0.1,0.00768,1e-05,1.64858]
[1778186451624,54.1,79959.91,0.1,0.00766,0.0,1.64458]
[1778186456660,54.11,79963.3,0.1,0.00768,1e-05,1.64888]
[1778186461694,54.11,79962.59,0.1,0.00768,1e-05,1.64921]
[1778186466729,54.12,79965.15,0.1,0.0077,1e-05,1.65268]
[1778186471764,54.12,79963.71,0.1,0.0077,1e-05,1.65226]
[1778186476798,54.13,79958.5,0.1,0.00768,1e-05,1.64819]
[1778186481834,54.13,79958.99,0.1,0.00768,1e-05,1.64967]
[1778186486869,54.14,79957.54,0.1,0.00768,1e-05,1.64925]
[1778186491904,54.15,79947.78,0.1,0.00763,0.0,1.63972]
[1778186496938,54.15,79957.54,0.1,0.00769,1e-05,1.65015]
[1778186501976,54.16,79963.28,0.1,0.00772,1e-05,1.65665]
[1778186507010,54.16,79964.6,0.1,0.00773,1e-05,1.65883]
[1778186512046,54.17,79959.87,0.1,0.00771,1e-05,1.65515]
[1778186517080,54.17,79958.94,0.1,0.00771,1e-05,1.65517]
[1778186522115,54.18,79957.84,0.1,0.00771,1e-05,1.65502]
[1778186525139,54.18,79946.13,0.1,0.00766,0.0,1.64426]
[1778186530175,54.18,79944.17,0.1,0.00765,0.0,1.64337]
[1778186536214,54.19,79943.88,0.1,0.00766,0.0,1.64429]
[1778186541252,54.2,79943.27,0.1,0.00766,0.0,1.64471]
[1778186546285,54.2,79942.2,0.1,0.00766,0.0,1.64469]
[1778186551319,54.21,79943.0,0.1,0.00766,0.0,1.64534]
[1778186556355,54.21,79939.29,0.1,0.00765,0.0,1.64284]
[1778186561392,54.22,79940.03,0.1,0.00766,0.0,1.64466]
[1778186566434,54.23,79945.08,0.1,0.00769,1e-05,1.65062]
[1778186567657,54.23,79945.08,0.1,0.00769,1e-05,1.65062]
[1778186567732,54.23,79945.6,0.1,0.0077,1e-05,1.65155]
[1778186572651,54.23,79950.85,0.1,0.00773,1e-05,1.65726]
[1778186572666,54.23,79951.31,0.1,0.00773,1e-05,1.65791]
[1778186574134,54.23,79951.31,0.1,0.00773,1e-05,1.65811]
[1778186574149,54.23,79950.65,0.1,0.00773,1e-05,1.65767]
[1778186579522,54.24,79951.56,0.1,0.00774,1e-05,1.65954]
[1778186584556,54.25,79951.65,0.1,0.00774,1e-05,1.6606]
[1778186589591,54.25,79951.93,0.1,0.00775,1e-05,1.66182]
[1778186596643,54.26,79950.72,0.1,0.00775,1e-05,1.66196]
[1778186601679,54.26,79946.41,0.1,0.00773,1e-05,1.65874]
[1778186606716,54.27,79947.41,0.1,0.00775,1e-05,1.6607]
[1778186611756,54.27,79946.99,0.1,0.00774,1e-05,1.66012]
[1778186612763,54.28,79935.07,0.1,0.00769,1e-05,1.649]
[1778186617798,54.28,79929.12,0.1,0.00766,0.0,1.64439]
[1778186622833,54.29,79923.99,0.1,0.00764,0.0,1.64058]
[1778186626861,54.29,79922.73,0.1,0.00764,0.0,1.64027]
[1778186627867,54.29,79922.22,0.1,0.00764,0.0,1.64001]
[1778186632903,54.3,79920.57,0.1,0.00764,0.0,1.63954]
[1778186637940,54.31,79920.26,0.1,0.00764,0.0,1.64033]
[1778186642974,54.31,79917.03,0.1,0.00763,0.0,1.63832]
[1778186645994,54.32,79928.79,0.1,0.00769,1e-05,1.65026]
[1778186651042,54.32,79934.24,0.1,0.00773,1e-05,1.65652]
[1778186654055,54.32,79945.47,0.1,0.00778,1e-05,1.66798]
[1778186659091,54.33,79945.26,0.1,0.00779,1e-05,1.66865]
[1778186664132,54.33,79949.5,0.1,0.00781,1e-05,1.67365]
[1778186669160,54.34,79947.61,0.1,0.00781,1e-05,1.67266]
[1778186674195,54.34,79953.14,0.1,0.00784,1e-05,1.67773]
[1778186679231,54.35,79977.19,0.1,0.00797,1e-05,1.70275]
[1778186684266,54.36,79981.47,0.1,0.00799,1e-05,1.70812]
[1778186689301,54.36,79981.35,0.1,0.008,1e-05,1.7085]
[1778186694341,54.36,79983.7,0.1,0.00801,1e-05,1.71129]
[1778186699371,54.36,79983.04,0.1,0.00801,1e-05,1.71106]
[1778186704424,54.37,79982.44,0.1,0.00801,1e-05,1.71087]
[1778186709445,54.37,79983.35,0.1,0.00802,1e-05,1.71215]
[1778186714481,54.37,79980.16,0.1,0.008,1e-05,1.70936]
[1778186721199,54.37,79981.2,0.1,0.00801,1e-05,1.71091]
[1778186726567,54.38,79979.46,0.1,0.008,1e-05,1.70953]
[1778186731603,54.38,79980.14,0.1,0.008,1e-05,1.70937]
[1778186736637,54.38,79980.04,0.1,0.008,1e-05,1.70962]
[1778186741678,54.38,79973.13,0.1,0.00797,1e-05,1.70312]
[1778186746709,54.38,79963.77,0.1,0.00792,1e-05,1.69432]
[1778186751744,54.39,79963.85,0.1,0.00793,1e-05,1.69488]
[1778186756780,54.39,79959.88,0.1,0.00791,1e-05,1.69146]
[1778186761815,54.39,79955.08,0.1,0.00789,1e-05,1.68727]
[1778186766849,54.39,79957.82,0.1,0.0079,1e-05,1.69053]
[1778186771885,54.4,79950.47,0.1,0.00787,1e-05,1.6839]
[1778186776919,54.4,79950.21,0.1,0.00787,1e-05,1.6844]
[1778186781954,54.4,79958.2,0.1,0.00792,1e-05,1.69284]
[1778186786990,54.41,79962.92,0.1,0.00794,1e-05,1.69805]
[1778186792025,54.41,79964.71,0.1,0.00795,1e-05,1.69915]
[1778186797060,54.41,79964.08,0.1,0.00795,1e-05,1.69893]
[1778186800081,54.41,79975.73,0.1,0.00801,1e-05,1.71082]
[1778186805118,54.42,79979.07,0.1,0.00803,1e-05,1.7145]
[1778186810152,54.42,79978.42,0.1,0.00803,1e-05,1.71423]
[1778186815188,54.42,79976.63,0.1,0.00802,1e-05,1.71284]
[1778186820221,54.42,79973.97,0.1,0.00801,1e-05,1.7106]
[1778186825257,54.42,79975.69,0.1,0.00802,1e-05,1.71271]
[1778186830292,54.43,79972.87,0.1,0.00801,1e-05,1.71031]
[1778186836333,54.43,79974.95,0.1,0.00802,1e-05,1.71285]
[1778186841369,54.43,79978.84,0.1,0.00804,1e-05,1.71708]
[1778186846403,54.43,79978.66,0.1,0.00805,1e-05,1.71725]
[1778186851439,54.44,79979.13,0.1,0.00804,1e-05,1.71688]
[1778186856473,54.44,79979.05,0.1,0.00805,1e-05,1.71716]
[1778186862189,54.44,79981.42,0.1,0.00806,1e-05,1.71994]
[1778186872259,54.44,79978.87,0.1,0.00805,1e-05,1.71808]
[1778186877623,54.44,79977.84,0.1,0.00805,1e-05,1.7174]
[1778186882656,54.45,79985.05,0.1,0.00809,1e-05,1.72491]
[1778186887690,54.45,79993.43,0.1,0.00813,1e-05,1.73357]
[1778186892725,54.45,79997.53,0.1,0.00815,1e-05,1.73795]
[1778186897761,54.45,80003.44,0.1,0.00819,1e-05,1.74413]
[1778186903803,54.45,80006.21,0.1,0.0082,1e-05,1.74718]
[1778186908838,54.45,80008.18,0.1,0.00821,1e-05,1.74938]
[1778186913873,54.45,80013.45,0.1,0.00824,1e-05,1.7537]
[1778186919916,54.46,80013.39,0.1,0.00824,1e-05,1.75386]
[1778186924951,54.46,80014.24,0.1,0.00824,1e-05,1.75491]
[1778186929987,54.46,80010.13,0.1,0.00822,1e-05,1.75097]
[1778186935022,54.46,80011.16,0.1,0.00823,1e-05,1.75224]
[1778186941066,54.46,80012.03,0.1,0.00824,1e-05,1.75344]
[1778186946096,54.46,80011.83,0.1,0.00824,1e-05,1.75348]
[1778186951133,54.46,80012.4,0.1,0.00824,1e-05,1.75429]
[1778186959188,54.46,80013.02,0.1,0.00825,1e-05,1.75519]
[1778186963217,54.47,80027.2,0.1,0.00832,1e-05,1.76974]
[1778186968253,54.47,80027.62,0.1,0.00832,1e-05,1.77024]
[1778186973287,54.47,80024.14,0.1,0.0083,1e-05,1.76557]
[1778186980337,54.47,80026.55,0.1,0.00832,1e-05,1.76819]
[1778186985374,54.47,80029.77,0.1,0.00833,1e-05,1.77157]
[1778186991415,54.47,80031.26,0.1,0.00834,1e-05,1.77319]
[1778186999471,54.47,80030.88,0.1,0.00834,1e-05,1.77294]
[1778187004507,54.47,80040.07,0.1,0.00839,1e-05,1.78239]
[1778187009541,54.47,80038.74,0.1,0.00838,1e-05,1.78103]
[1778187014576,54.47,80038.86,0.1,0.00838,1e-05,1.78115]
[1778187019612,54.47,80038.58,0.1,0.00838,1e-05,1.78086]
[1778187024646,54.47,80040.22,0.1,0.00839,1e-05,1.78254]
[1778187029682,54.47,80030.95,0.1,0.00834,1e-05,1.77303]
[1778187034719,54.47,80025.98,0.1,0.00831,1e-05,1.76683]
[1778187039752,54.47,80024.76,0.1,0.0083,1e-05,1.7657]
[1778187044788,54.47,80024.63,0.1,0.0083,1e-05,1.76568]
[1778187049823,54.47,80023.99,0.1,0.0083,1e-05,1.76515]
[1778187054858,54.47,80023.65,0.1,0.0083,1e-05,1.76492]
[1778187061906,54.47,80022.89,0.1,0.0083,1e-05,1.76432]
[1778187066943,54.47,80018.89,0.1,0.00828,1e-05,1.76041]
[1778187071978,54.47,80019.7,0.1,0.00828,1e-05,1.76138]
[1778187077012,54.47,80019.64,0.1,0.00828,1e-05,1.76147]
[1778187082047,54.48,80019.84,0.1,0.00828,1e-05,1.76183]
[1778187088090,54.48,80019.94,0.1,0.00828,1e-05,1.7621]
[1778187093124,54.48,80020.07,0.1,0.00828,1e-05,1.76117]
[1778187100179,54.48,80020.01,0.1,0.00828,1e-05,1.76132]
[1778187104204,54.48,80008.78,0.1,0.00822,1e-05,1.7501]
[1778187110246,54.48,80008.06,0.1,0.00822,1e-05,1.74974]
[1778187115282,54.48,80011.83,0.1,0.00824,1e-05,1.7538]
[1778187120317,54.48,80013.84,0.1,0.00825,1e-05,1.75607]
[1778187125352,54.48,80014.06,0.1,0.00826,1e-05,1.75652]
[1778187130386,54.49,80014.57,0.1,0.00826,1e-05,1.75726]
[1778187135421,54.49,80015.34,0.1,0.00827,1e-05,1.75826]
[1778187141464,54.49,80016.24,0.1,0.00827,1e-05,1.75944]
[1778187146498,54.49,80011.8,0.1,0.00825,1e-05,1.75518]
[1778187151534,54.49,80013.67,0.1,0.00825,1e-05,1.7561]
[1778187156568,54.49,80010.33,0.1,0.00824,1e-05,1.75297]
[1778187161603,54.49,80004.02,0.1,0.00821,1e-05,1.74687]
[1778187164631,54.5,79990.68,0.1,0.00814,1e-05,1.73389]
[1778187170671,54.5,79987.47,0.1,0.00812,1e-05,1.73116]
[1778187175707,54.5,79987.79,0.1,0.00813,1e-05,1.73185]
[1778187180741,54.5,79984.31,0.1,0.00811,1e-05,1.72873]
[1778187185776,54.5,79986.84,0.1,0.00813,1e-05,1.73158]
[1778187190811,54.51,79983.19,0.1,0.00811,1e-05,1.72824]
[1778187195846,54.51,79978.21,0.1,0.00809,1e-05,1.72358]
[1778187200881,54.51,79980.49,0.1,0.0081,1e-05,1.72615]
[1778187205921,54.51,79979.04,0.1,0.00809,1e-05,1.72498]
[1778187210953,54.51,79967.38,0.1,0.00803,1e-05,1.71368]
[1778187212966,54.51,79958.45,0.1,0.00798,1e-05,1.70379]
[1778187218001,54.52,79957.19,0.1,0.00798,1e-05,1.70298]
[1778187223037,54.52,79959.15,0.1,0.00799,1e-05,1.70535]
[1778187228073,54.52,79959.9,0.1,0.008,1e-05,1.70652]
[1778187233119,54.52,79958.96,0.1,0.00799,1e-05,1.70601]
[1778187238149,54.52,79960.05,0.1,0.008,1e-05,1.7075]
[1778187243182,54.53,79953.71,0.1,0.00797,1e-05,1.70168]
[1778187249224,54.53,79952.29,0.1,0.00797,1e-05,1.70083]
[1778187254963,54.53,79953.12,0.1,0.00797,1e-05,1.70218]
[1778187260300,54.54,79949.8,0.1,0.00796,1e-05,1.69935]
[1778187266344,54.54,79950.08,0.1,0.00796,1e-05,1.70015]
[1778187273392,54.54,79948.94,0.1,0.00796,1e-05,1.69843]
[1778187278428,54.54,79945.34,0.1,0.00794,1e-05,1.6954]
[1778187283463,54.55,79946.47,0.1,0.00795,1e-05,1.69695]
[1778187288499,54.55,79946.37,0.1,0.00795,1e-05,1.6973]
[1778187293533,54.55,79944.25,0.1,0.00794,1e-05,1.69567]
[1778187299576,54.55,79939.86,0.1,0.00792,1e-05,1.69195]
[1778187304610,54.56,79934.45,0.1,0.0079,1e-05,1.68719]
[1778187309646,54.56,79935.76,0.1,0.00791,1e-05,1.68904]
[1778187315689,54.56,79935.34,0.1,0.00791,1e-05,1.68931]
[1778187320724,54.57,79936.33,0.1,0.00792,1e-05,1.69084]
[1778187325759,54.57,79936.36,0.1,0.00792,1e-05,1.69144]
[1778187330793,54.57,79934.45,0.1,0.00791,1e-05,1.69014]
[1778187335830,54.58,79935.09,0.1,0.00791,1e-05,1.69018]
[1778187340863,54.58,79937.99,0.1,0.00793,1e-05,1.69361]
[1778187345898,54.58,79940.21,0.1,0.00795,1e-05,1.69636]
[1778187353961,54.59,79941.14,0.1,0.00796,1e-05,1.69818]
[1778187358990,54.59,79941.3,0.1,0.00796,1e-05,1.69889]
[1778187364025,54.59,79940.83,0.1,0.00796,1e-05,1.69897]
[1778187372081,54.6,79940.92,0.1,0.00797,1e-05,1.69992]
[1778187380138,54.6,79940.54,0.1,0.00797,1e-05,1.70039]
[1778187383159,54.61,79929.22,0.1,0.00791,1e-05,1.6898]
[1778187388195,54.61,79922.85,0.1,0.00789,1e-05,1.68444]
[1778187393228,54.61,79914.56,0.1,0.00784,1e-05,1.67586]
[1778187399270,54.62,79909.46,0.1,0.00782,1e-05,1.67181]
[1778187405313,54.62,79909.87,0.1,0.00783,1e-05,1.67312]
[1778187410348,54.63,79912.23,0.1,0.00784,1e-05,1.67617]
[1778187415383,54.63,79916.25,0.1,0.00787,1e-05,1.68082]
[1778187422433,54.64,79916.5,0.1,0.00787,1e-05,1.68204]
[1778187427467,54.64,79915.45,0.1,0.00787,1e-05,1.6817]
[1778187432502,54.65,79912.46,0.1,0.00786,1e-05,1.67947]
[1778187437545,54.65,79913.15,0.1,0.00787,1e-05,1.68084]
[1778187442576,54.65,79915.3,0.1,0.00788,1e-05,1.68375]
[1778187447608,54.66,79916.32,0.1,0.00789,1e-05,1.68541]
[1778187452643,54.66,79914.21,0.1,0.00788,1e-05,1.68284]
[1778187457677,54.66,79908.24,0.1,0.00785,1e-05,1.67771]
[1778187462713,54.67,79904.75,0.1,0.00784,1e-05,1.67504]
[1778187467748,54.67,79902.84,0.1,0.00783,1e-05,1.67392]
[1778187472782,54.68,79900.6,0.1,0.00783,1e-05,1.67248]
[1778187477817,54.68,79901.29,0.1,0.00783,1e-05,1.67388]
[1778187482852,54.68,79903.56,0.1,0.00785,1e-05,1.67679]
[1778187487887,54.69,79902.65,0.1,0.00785,1e-05,1.67658]
[1778187492922,54.69,79900.02,0.1,0.00784,1e-05,1.67472]
[1778187497957,54.7,79901.18,0.1,0.00785,1e-05,1.67654]
[1778187502992,54.7,79903.36,0.1,0.00786,1e-05,1.67932]
[1778187508027,54.7,79902.67,0.1,0.00786,1e-05,1.67929]
[1778187513062,54.71,79902.4,0.1,0.00786,1e-05,1.6785]
[1778187518098,54.71,79900.18,0.1,0.00785,1e-05,1.67698]
[1778187523132,54.71,79894.02,0.1,0.00782,1e-05,1.67168]
[1778187528179,54.72,79883.34,0.1,0.00777,1e-05,1.66204]
[1778187532208,54.72,79872.03,0.1,0.00772,0.0,1.65181]
[1778187537970,54.73,79875.55,0.1,0.00774,1e-05,1.65626]
[1778187543285,54.73,79879.57,0.1,0.00777,1e-05,1.66102]
[1778187548319,54.74,79885.78,0.1,0.0078,1e-05,1.66789]
[1778187553354,54.74,79892.63,0.1,0.00784,1e-05,1.67538]
[1778187558389,54.75,79893.68,0.1,0.00785,1e-05,1.6772]
[1778187563425,54.75,79894.14,0.1,0.00786,1e-05,1.67843]
[1778187568461,54.75,79899.45,0.1,0.00789,1e-05,1.68438]
[1778187573497,54.76,79903.35,0.1,0.00791,1e-05,1.68773]
[1778187578530,54.76,79901.97,0.1,0.00791,1e-05,1.68708]
[1778187587595,54.77,79899.49,0.1,0.0079,1e-05,1.68592]
[1778187592629,54.77,79898.45,0.1,0.0079,1e-05,1.68561]
[1778187597667,54.78,79900.59,0.1,0.00791,1e-05,1.68839]
[1778187602703,54.78,79919.53,0.1,0.00802,1e-05,1.70824]
[1778187607738,54.79,79917.14,0.1,0.00801,1e-05,1.70754]
[1778187612774,54.8,79913.6,0.1,0.008,1e-05,1.70456]
[1778187618815,54.8,79907.96,0.1,0.00797,1e-05,1.69979]
[1778187623852,54.8,79908.92,0.1,0.00798,1e-05,1.70129]
[1778187628885,54.81,79905.2,0.1,0.00796,1e-05,1.6982]
[1778187634929,54.81,79903.72,0.1,0.00796,1e-05,1.69627]
[1778187639963,54.81,79895.7,0.1,0.00792,1e-05,1.68905]
[1778187644997,54.82,79892.41,0.1,0.0079,1e-05,1.68647]
[1778187652047,54.82,79889.58,0.1,0.00789,1e-05,1.6846]
[1778187657085,54.82,79888.2,0.1,0.00789,1e-05,1.68388]
[1778187662116,54.83,79886.23,0.1,0.00788,1e-05,1.68258]
[1778187668886,54.83,79886.38,0.1,0.00789,1e-05,1.68357]
[1778187674200,54.84,79885.02,0.1,0.00789,1e-05,1.68284]
[1778187679236,54.84,79884.6,0.1,0.00789,1e-05,1.68301]
[1778187684270,54.84,79888.42,0.1,0.00791,1e-05,1.68727]
[1778187689305,54.84,79887.86,0.1,0.00791,1e-05,1.68726]
[1778187696354,54.85,79886.65,0.1,0.0079,1e-05,1.68565]
[1778187705418,54.85,79885.16,0.1,0.0079,1e-05,1.68516]
[1778187710452,54.86,79883.64,0.1,0.00789,1e-05,1.68421]
[1778187719236,54.86,79884.62,0.1,0.0079,1e-05,1.68609]
[1778187729308,54.87,79883.84,0.1,0.00791,1e-05,1.68634]
[1778187732650,54.87,79877.96,0.1,0.00788,1e-05,1.68082]
[1778187733252,54.87,79877.96,0.1,0.00788,1e-05,1.68082]
[1778187733263,54.87,79828.81,0.1,0.00763,0.0,1.63368]
[1778187734621,54.87,79800.5,0.1,0.0075,0.0,1.60781]
[1778187736639,54.88,79817.18,0.1,0.00758,0.0,1.62452]
[1778187741676,54.89,79826.77,0.1,0.00764,0.0,1.63518]
[1778187742686,54.89,79839.93,0.1,0.00771,0.0,1.64848]
[1778187747718,54.9,79840.49,0.1,0.00772,0.0,1.65037]
[1778187752753,54.9,79837.39,0.1,0.0077,0.0,1.64705]
[1778187754246,54.9,79837.39,0.1,0.0077,0.0,1.64705]
[1778187754300,54.91,79837.85,0.1,0.00771,0.0,1.64766]
[1778187756426,54.91,79837.85,0.1,0.00771,0.0,1.64799]
[1778187756527,54.91,79839.35,0.1,0.00772,0.0,1.64959]
[1778187759432,54.91,79839.35,0.1,0.00772,0.0,1.64976]
[1778187759983,54.91,79839.35,0.1,0.00772,0.0,1.64976]
[1778187762125,54.91,79840.28,0.1,0.00772,0.0,1.65115]
[1778187762194,54.91,79834.53,0.1,0.0077,0.0,1.64581]
[1778187767858,54.92,79836.04,0.1,0.00771,0.0,1.6483]
[1778187772897,54.92,79837.85,0.1,0.00772,0.0,1.65089]
[1778187778938,54.93,79847.0,0.1,0.00777,1e-05,1.66065]
[1778187783969,54.93,79850.15,0.1,0.00779,1e-05,1.66447]
[1778187789743,54.94,79851.23,0.1,0.0078,1e-05,1.66643]
[1778187799074,54.95,79851.74,0.1,0.00781,1e-05,1.66827]
[1778187808140,54.95,79851.12,0.1,0.00782,1e-05,1.66899]
[1778187815186,54.96,79861.93,0.1,0.00787,1e-05,1.67921]
[1778187821229,54.96,79863.07,0.1,0.00788,1e-05,1.68106]
[1778187830132,54.97,79864.12,0.1,0.00789,1e-05,1.68317]
[1778187840202,54.97,79866.31,0.1,0.00791,1e-05,1.68645]
[1778187847412,54.98,79869.9,0.1,0.00793,1e-05,1.69073]
[1778187858485,54.99,79872.84,0.1,0.00795,1e-05,1.6948]
[1778187859321,54.99,79872.84,0.1,0.00795,1e-05,1.6948]
[1778187859409,54.99,79874.94,0.1,0.00796,1e-05,1.69696]
[1778187860773,54.99,79874.94,0.1,0.00797,1e-05,1.69706]
[1778187860841,54.99,79874.94,0.1,0.00797,1e-05,1.69717]
[1778187866544,54.99,79874.7,0.1,0.00797,1e-05,1.69747]
[1778187871579,54.99,79868.91,0.1,0.00794,1e-05,1.69119]
[1778187877621,55.0,79869.39,0.1,0.00794,1e-05,1.69238]
[1778187882656,55.0,79869.93,0.1,0.00795,1e-05,1.69351]
[1778187887693,55.0,79870.9,0.1,0.00796,1e-05,1.69518]
[1778187892727,55.01,79870.61,0.1,0.00796,1e-05,1.69549]
[1778187900621,55.01,79869.57,0.1,0.00796,1e-05,1.69532]
[1778187905819,55.02,79926.19,0.1,0.00825,1e-05,1.75196]
[1778187907833,55.02,79861.33,0.1,0.00792,1e-05,1.688]
[1778187916895,55.02,79865.46,0.1,0.00795,1e-05,1.6932]
[1778187921930,55.03,79865.25,0.1,0.00795,1e-05,1.69362]
[1778187929986,55.03,79862.79,0.1,0.00794,1e-05,1.69224]
[1778187932003,55.03,79853.32,0.1,0.00789,1e-05,1.68211]
[1778187939049,55.04,79851.01,0.1,0.00788,1e-05,1.6808]
[1778187944084,55.04,79847.09,0.1,0.00787,1e-05,1.67767]
[1778187950127,55.05,79846.97,0.1,0.00787,1e-05,1.67835]
[1778187957175,55.05,79847.84,0.1,0.00788,1e-05,1.68007]
[1778187962210,55.05,79845.83,0.1,0.00787,1e-05,1.67874]
[1778187967245,55.06,79836.32,0.1,0.00783,1e-05,1.67016]
[1778187972282,55.06,79834.54,0.1,0.00782,1e-05,1.66913]
[1778187978329,55.07,79833.09,0.1,0.00782,1e-05,1.66856]
[1778187983358,55.07,79822.91,0.1,0.00777,0.0,1.65949]
[1778187988394,55.07,79814.03,0.1,0.00773,0.0,1.65175]
[1778187993429,55.08,79814.92,0.1,0.00774,0.0,1.65227]
[1778187998463,55.08,79819.36,0.1,0.00776,0.0,1.65733]
[1778188003499,55.09,79820.91,0.1,0.00777,0.0,1.65962]
[1778188008534,55.09,79816.81,0.1,0.00776,0.0,1.65651]
[1778188015584,55.1,79814.42,0.1,0.00775,0.0,1.65541]
[1778188018608,55.1,79784.11,0.1,0.00761,0.0,1.62735]
[1778188023659,55.17,79769.93,0.1,0.0076,0.0,1.62502]
[1778188027692,55.22,79748.94,0.1,0.00754,0.0,1.61495]
[1778188032721,55.22,79759.59,0.1,0.0076,0.0,1.62581]
[1778188037753,55.23,79755.73,0.1,0.00759,0.0,1.62325]
[1778188042789,55.24,79747.04,0.1,0.00755,0.0,1.61643]
[1778188047824,55.24,79752.0,0.1,0.00758,0.0,1.62109]
[1778188052859,55.24,79761.62,0.1,0.00762,0.0,1.62899]
[1778188059908,55.26,79760.1,0.1,0.00763,0.0,1.63069]
[1778188064942,55.26,79749.14,0.1,0.00757,0.0,1.62038]
[1778188069978,55.26,79749.79,0.1,0.00758,0.0,1.62099]
[1778188075041,55.26,79754.01,0.1,0.0076,0.0,1.62495]
[1778188078184,55.26,79752.71,0.1,0.00759,0.0,1.62373]
[1778188078246,55.26,79744.55,0.1,0.00755,0.0,1.61607]
[1778188082571,55.39,79746.24,0.1,0.00769,0.0,1.64137]
[1778188082671,55.39,79738.59,0.1,0.00765,0.0,1.63414]
[1778188085620,55.39,79736.54,0.1,0.00764,0.0,1.63298]
[1778188085636,55.39,79727.38,0.1,0.0076,0.0,1.62437]
[1778188086823,55.39,79727.38,0.1,0.0076,0.0,1.62437]
[1778188087098,55.39,79720.19,0.1,0.00756,0.0,1.61763]
[1778188088490,55.39,79720.19,0.1,0.00756,0.0,1.61763]
[1778188088591,55.39,79725.28,0.1,0.00759,0.0,1.6224]
[1778188094146,55.41,79714.55,0.1,0.00755,0.0,1.61472]
[1778188099181,55.41,79713.48,0.1,0.00754,0.0,1.61372]
[1778188104219,55.41,79707.6,0.1,0.00751,0.0,1.60824]
[1778188109258,55.45,79682.77,0.1,0.00744,0.0,1.59291]
[1778188114291,55.45,79684.82,0.1,0.00744,0.0,1.59367]
[1778188119325,55.45,79682.54,0.1,0.00743,0.0,1.59156]
[1778188124360,55.45,79697.06,0.1,0.0075,0.0,1.605]
[1778188129397,55.45,79693.8,0.1,0.00748,0.0,1.60197]
[1778188134431,55.45,79700.71,0.1,0.00752,0.0,1.60839]
[1778188138466,55.45,79682.64,0.1,0.00743,0.0,1.59165]
[1778188143501,55.45,79671.62,0.1,0.00738,0.0,1.58152]
[1778188148536,55.45,79674.93,0.1,0.00739,0.0,1.58456]
[1778188153576,55.45,79672.47,0.1,0.00738,0.0,1.5823]
[1778188158612,55.45,79678.43,0.1,0.00741,0.0,1.58778]
[1778188162639,55.45,79663.43,0.1,0.00734,0.0,1.57402]
[1778188167675,55.45,79665.06,0.1,0.00735,0.0,1.57551]
[1778188172709,55.45,79666.86,0.1,0.00735,0.0,1.57603]
[1778188177744,55.45,79665.74,0.1,0.00734,0.0,1.57501]
[1778188182779,55.45,79669.36,0.1,0.00736,0.0,1.57832]
[1778188187818,55.45,79677.61,0.1,0.0074,0.0,1.58589]
[1778188192854,55.45,79678.54,0.1,0.00741,0.0,1.58675]
[1778188197889,55.45,79678.53,0.1,0.00741,0.0,1.58674]
[1778188202923,55.45,79678.92,0.1,0.00741,0.0,1.5871]
[1778188208968,55.45,79678.88,0.1,0.00741,0.0,1.58706]
[1778188215015,55.45,79679.76,0.1,0.00741,0.0,1.58787]
[1778188221055,55.45,79679.61,0.1,0.00741,0.0,1.58773]
[1778188225083,55.45,79692.03,0.1,0.00747,0.0,1.5992]
[1778188230119,55.45,79692.39,0.1,0.00747,0.0,1.59953]
[1778188235152,55.45,79702.06,0.1,0.00751,0.0,1.60737]
[1778188240187,55.45,79707.61,0.1,0.00754,0.0,1.61253]
[1778188245223,55.45,79711.04,0.1,0.00756,0.0,1.61573]
[1778188250261,55.45,79712.97,0.1,0.00757,0.0,1.61754]
[1778188255300,55.45,79717.35,0.1,0.00759,0.0,1.62163]
[1778188258320,55.45,79704.16,0.1,0.00752,0.0,1.60932]
[1778188263355,55.45,79710.86,0.1,0.00756,0.0,1.61557]
[1778188268390,55.45,79711.52,0.1,0.00756,0.0,1.61618]
[1778188274434,55.45,79713.63,0.1,0.00757,0.0,1.61815]
[1778188279470,55.45,79720.54,0.1,0.0076,0.0,1.62462]
[1778188284505,55.45,79722.35,0.1,0.00761,0.0,1.62632]
[1778188289540,55.45,79724.44,0.1,0.00762,0.0,1.62828]
[1778188293567,55.45,79742.18,0.1,0.0077,0.0,1.64386]
[1778188298602,55.45,79743.6,0.1,0.00771,0.0,1.64521]
[1778188304644,55.45,79743.05,0.1,0.00771,0.0,1.64469]
[1778188309679,55.45,79742.43,0.1,0.0077,0.0,1.6441]
[1778188314716,55.45,79743.35,0.1,0.00771,0.0,1.64497]
[1778188319751,55.45,79743.13,0.1,0.00771,0.0,1.64476]
[1778188324785,55.45,79746.51,0.1,0.00773,0.0,1.64797]
[1778188329820,55.45,79752.12,0.1,0.00775,0.0,1.6533]
[1778188334857,55.45,79752.43,0.1,0.00775,0.0,1.65359]
[1778188340898,55.45,79759.44,0.1,0.00779,0.0,1.66028]
[1778188345933,55.45,79759.65,0.1,0.00779,0.0,1.66048]
[1778188350972,55.45,79761.37,0.1,0.0078,0.0,1.66212]
[1778188356009,55.45,79761.9,0.1,0.0078,0.0,1.66146]
[1778188361040,55.45,79768.1,0.1,0.00783,1e-05,1.66739]
[1778188366074,55.45,79769.3,0.1,0.00783,1e-05,1.66854]
[1778188371109,55.45,79761.83,0.1,0.0078,0.0,1.66139]
[1778188377151,55.45,79758.18,0.1,0.00778,0.0,1.65791]
[1778188382186,55.45,79760.89,0.1,0.00779,0.0,1.66049]
[1778188387221,55.45,79760.22,0.1,0.00779,0.0,1.65985]
[1778188392256,55.45,79763.8,0.1,0.00781,0.0,1.66327]
[1778188397291,55.45,79764.28,0.1,0.00781,0.0,1.66373]
[1778188402336,55.45,79764.38,0.1,0.00781,0.0,1.66383]
[1778188404175,55.45,79796.83,0.1,0.00797,1e-05,1.6951]
[1778188408380,55.45,79770.82,0.1,0.00784,1e-05,1.67]
[1778188413415,55.45,79764.91,0.1,0.00781,0.0,1.66317]
[1778188416436,55.45,79776.31,0.1,0.00786,1e-05,1.6741]
[1778188420464,55.45,79788.87,0.1,0.00793,1e-05,1.68621]
[1778188425499,55.45,79793.95,0.1,0.00795,1e-05,1.69113]
[1778188430534,55.45,79793.12,0.1,0.00795,1e-05,1.69032]
[1778188435573,55.45,79790.44,0.1,0.00793,1e-05,1.68773]
[1778188440606,55.45,79788.4,0.1,0.00792,1e-05,1.68575]
[1778188445641,55.45,79795.64,0.1,0.00796,1e-05,1.69276]
[1778188450677,55.45,79791.49,0.1,0.00794,1e-05,1.68874]
[1778188455711,55.45,79792.96,0.1,0.00795,1e-05,1.69017]
[1778188462760,55.45,79792.96,0.1,0.00795,1e-05,1.69017]
[1778188467795,55.45,79792.64,0.1,0.00795,1e-05,1.68986]
[1778188472831,55.45,79792.02,0.1,0.00794,1e-05,1.68807]
[1778188478874,55.45,79791.89,0.1,0.00794,1e-05,1.68795]
[1778188483908,55.45,79791.97,0.1,0.00794,1e-05,1.68803]
[1778188488943,55.45,79792.15,0.1,0.00794,1e-05,1.6882]
[1778188493979,55.45,79788.17,0.1,0.00792,1e-05,1.68435]
[1778188501034,55.45,79789.52,0.1,0.00792,1e-05,1.68566]
[1778188507078,55.45,79790.59,0.1,0.00793,1e-05,1.68669]
[1778188510099,55.45,79779.17,0.1,0.00787,1e-05,1.67567]
[1778188515134,55.45,79772.08,0.1,0.00784,1e-05,1.66886]
[1778188520169,55.45,79771.7,0.1,0.00783,1e-05,1.6685]
[1778188525204,55.45,79767.53,0.1,0.00781,0.0,1.66451]
[1778188530238,55.45,79759.35,0.1,0.00777,0.0,1.65669]
[1778188535273,55.45,79753.71,0.1,0.00774,0.0,1.65016]
[1778188540313,55.45,79755.18,0.1,0.00775,0.0,1.65156]
[1778188545348,55.45,79755.97,0.1,0.00775,0.0,1.65231]
[1778188550388,55.45,79755.88,0.1,0.00775,0.0,1.65222]
[1778188555421,55.45,79754.94,0.1,0.00775,0.0,1.65133]
[1778188560458,55.45,79752.81,0.1,0.00774,0.0,1.64931]
[1778188563481,55.45,79738.71,0.1,0.00767,0.0,1.63596]
[1778188568522,55.45,79733.85,0.1,0.00764,0.0,1.63138]
[1778188575378,55.45,79736.73,0.1,0.00766,0.0,1.63409]
[1778188580601,55.45,79747.99,0.1,0.00771,0.0,1.64473]
[1778188585636,55.45,79753.48,0.1,0.00774,0.0,1.64994]
[1778188590675,55.45,79760.75,0.1,0.00777,0.0,1.65686]
[1778188595708,55.45,79762.14,0.1,0.00778,0.0,1.65702]
[1778188600743,55.45,79764.16,0.1,0.00779,0.0,1.65895]
[1778188605778,55.45,79768.91,0.1,0.00781,0.0,1.66349]
[1778188610812,55.45,79774.92,0.1,0.00784,1e-05,1.66924]
[1778188615849,55.45,79782.31,0.1,0.00788,1e-05,1.67635]
[1778188620884,55.45,79790.09,0.1,0.00792,1e-05,1.68385]
[1778188625918,55.45,79798.58,0.1,0.00796,1e-05,1.69207]
[1778188630954,55.45,79797.2,0.1,0.00795,1e-05,1.69073]
[1778188636995,55.45,79797.05,0.1,0.00795,1e-05,1.69058]
[1778188642031,55.45,79799.0,0.1,0.00796,1e-05,1.69247]
[1778188647065,55.45,79802.41,0.1,0.00798,1e-05,1.69578]
[1778188652101,55.45,79805.03,0.1,0.00799,1e-05,1.69714]
[1778188657137,55.45,79809.85,0.1,0.00801,1e-05,1.70184]
[1778188664186,55.45,79816.84,0.1,0.00805,1e-05,1.70866]
[1778188669221,55.45,79817.52,0.1,0.00805,1e-05,1.70932]
[1778188674256,55.45,79818.08,0.1,0.00805,1e-05,1.70987]
[1778188679290,55.45,79825.81,0.1,0.00809,1e-05,1.71745]
[1778188684326,55.45,79829.62,0.1,0.00811,1e-05,1.72119]
[1778188689368,55.45,79832.66,0.1,0.00813,1e-05,1.72418]
[1778188694404,55.45,79852.42,0.1,0.00823,1e-05,1.74373]
[1778188700446,55.45,79859.6,0.1,0.00827,1e-05,1.75088]
[1778188705480,55.45,79848.69,0.1,0.00821,1e-05,1.74003]
[1778188710516,55.45,79845.19,0.1,0.00819,1e-05,1.73656]
[1778188715551,55.45,79847.81,0.1,0.0082,1e-05,1.73795]
[1778188720585,55.45,79847.27,0.1,0.0082,1e-05,1.73742]
[1778188726438,55.45,79848.33,0.1,0.0082,1e-05,1.73847]
[1778188731662,55.45,79849.5,0.1,0.00821,1e-05,1.73963]
[1778188737704,55.45,79854.55,0.1,0.00824,1e-05,1.74464]
[1778188742740,55.45,79858.84,0.1,0.00826,1e-05,1.74891]
[1778188747779,55.45,79860.23,0.1,0.00827,1e-05,1.7503]
[1778188752810,55.45,79860.23,0.1,0.00827,1e-05,1.7503]
[1778188757845,55.45,79867.56,0.1,0.0083,1e-05,1.75762]
[1778188759859,55.45,79854.69,0.1,0.00824,1e-05,1.74478]
[1778188764894,55.45,79852.21,0.1,0.00822,1e-05,1.74232]
[1778188769929,55.45,79853.84,0.1,0.00823,1e-05,1.74394]
[1778188774965,55.45,79855.8,0.1,0.00824,1e-05,1.74468]
[1778188779999,55.45,79867.48,0.1,0.0083,1e-05,1.75632]
[1778188785035,55.45,79871.82,0.1,0.00832,1e-05,1.76067]
[1778188790070,55.45,79874.96,0.1,0.00834,1e-05,1.76382]
[1778188795105,55.45,79875.68,0.1,0.00834,1e-05,1.76454]
[1778188800141,55.45,79871.06,0.1,0.00832,1e-05,1.75991]
[1778188805174,55.45,79869.43,0.1,0.00831,1e-05,1.75827]
[1778188810210,55.45,79867.33,0.1,0.0083,1e-05,1.75617]
[1778188817258,55.45,79863.77,0.1,0.00828,1e-05,1.75262]
[1778188824308,55.45,79861.94,0.1,0.00827,1e-05,1.75079]
[1778188831357,55.45,79861.68,0.1,0.00826,1e-05,1.74932]
[1778188837214,55.45,79862.52,0.1,0.00827,1e-05,1.75016]
[1778188847286,55.45,79863.27,0.1,0.00827,1e-05,1.7509]
[1778188852507,55.45,79864.0,0.1,0.00827,1e-05,1.75163]
[1778188861571,55.45,79864.84,0.1,0.00828,1e-05,1.75247]
[1778188867426,55.45,79865.56,0.1,0.00828,1e-05,1.75319]
[1778188872648,55.45,79865.57,0.1,0.00828,1e-05,1.7532]
[1778188880703,55.45,79865.47,0.1,0.00828,1e-05,1.7531]
[1778188887566,55.45,79868.98,0.1,0.0083,1e-05,1.75661]
[1778188892788,55.45,79866.91,0.1,0.00828,1e-05,1.75332]
[1778188897825,55.45,79867.33,0.1,0.00829,1e-05,1.75374]
[1778188902859,55.45,79870.98,0.1,0.00831,1e-05,1.75739]
[1778188907893,55.45,79872.6,0.1,0.00831,1e-05,1.75901]
[1778188912928,55.45,79869.03,0.1,0.0083,1e-05,1.75544]
[1778188917967,55.45,79871.18,0.1,0.00831,1e-05,1.75759]
[1778188923004,55.45,79872.79,0.1,0.00832,1e-05,1.7592]
[1778188928038,55.45,79874.59,0.1,0.00832,1e-05,1.76101]
[1778188934083,55.45,79875.63,0.1,0.00833,1e-05,1.76205]
[1778188939118,55.45,79873.9,0.1,0.00832,1e-05,1.76031]
[1778188944152,55.45,79873.51,0.1,0.00832,1e-05,1.75992]
[1778188949188,55.45,79874.09,0.1,0.00832,1e-05,1.76051]
[1778188954223,55.45,79864.04,0.1,0.00826,1e-05,1.74925]
[1778188959258,55.45,79859.99,0.1,0.00824,1e-05,1.74521]
[1778188964295,55.45,79848.93,0.1,0.00818,1e-05,1.73424]
[1778188966307,55.45,79837.2,0.1,0.00812,1e-05,1.72266]
[1778188971342,55.45,79836.12,0.1,0.00812,1e-05,1.72159]
[1778188976378,55.45,79834.12,0.1,0.00811,1e-05,1.71963]
[1778188981413,55.45,79833.35,0.1,0.0081,1e-05,1.71887]
[1778188986447,55.45,79832.53,0.1,0.0081,1e-05,1.71806]
[1778188993497,55.45,79831.29,0.1,0.00809,1e-05,1.71684]
[1778188998532,55.45,79833.37,0.1,0.0081,1e-05,1.71889]
[1778189003566,55.45,79834.97,0.1,0.00811,1e-05,1.72046]
[1778189007595,55.45,79847.29,0.1,0.00818,1e-05,1.73261]
[1778189012630,55.45,79852.76,0.1,0.0082,1e-05,1.73682]
[1778189017665,55.45,79855.11,0.1,0.00821,1e-05,1.73915]
[1778189022700,55.45,79854.53,0.1,0.00821,1e-05,1.73858]
[1778189027734,55.45,79854.35,0.1,0.00821,1e-05,1.7384]
[1778189035791,55.45,79854.81,0.1,0.00821,1e-05,1.73886]
[1778189041831,55.45,79854.78,0.1,0.00821,1e-05,1.73883]
[1778189048882,55.45,79856.42,0.1,0.00822,1e-05,1.74045]
[1778189051906,55.45,79867.86,0.1,0.00828,1e-05,1.75184]
[1778189056938,55.45,79872.68,0.1,0.0083,1e-05,1.75666]
[1778189061973,55.45,79872.9,0.1,0.0083,1e-05,1.75688]
[1778189067013,55.45,79870.25,0.1,0.00829,1e-05,1.75423]
[1778189073053,55.45,79867.1,0.1,0.00827,1e-05,1.74987]
[1778189078931,55.45,79867.55,0.1,0.00827,1e-05,1.75032]
[1778189084129,55.45,79871.11,0.1,0.00829,1e-05,1.75387]
[1778189089165,55.45,79870.47,0.1,0.00829,1e-05,1.75323]
[1778189098228,55.45,79869.78,0.1,0.00828,1e-05,1.75254]
[1778189103264,55.45,79871.21,0.1,0.00829,1e-05,1.75397]
[1778189109305,55.45,79871.65,0.1,0.00829,1e-05,1.75441]
[1778189114342,55.45,79874.94,0.1,0.00831,1e-05,1.7577]
[1778189119375,55.45,79874.32,0.1,0.00831,1e-05,1.75708]
[1778189125417,55.45,79873.96,0.1,0.0083,1e-05,1.75672]
[1778189130453,55.45,79872.74,0.1,0.0083,1e-05,1.7555]
[1778189135487,55.45,79873.48,0.1,0.0083,1e-05,1.75502]
[1778189137935,55.45,79873.38,0.1,0.0083,1e-05,1.75492]
[1778189138034,55.45,79874.58,0.1,0.0083,1e-05,1.75612]
[1778189146729,55.45,79874.49,0.1,0.0083,1e-05,1.75603]
[1778189146757,55.45,79874.96,0.1,0.0083,1e-05,1.75651]
[1778189152607,55.45,79875.76,0.1,0.00831,1e-05,1.75731]
[1778189159495,55.45,79876.91,0.1,0.00831,1e-05,1.75846]
[1778189166705,55.45,79885.7,0.1,0.00836,1e-05,1.76728]
[1778189171739,55.45,79888.63,0.1,0.00838,1e-05,1.77022]
[1778189176779,55.45,79888.19,0.1,0.00837,1e-05,1.76978]
[1778189181815,55.45,79892.4,0.1,0.0084,1e-05,1.77402]
[1778189187857,55.45,79892.75,0.1,0.0084,1e-05,1.77438]
[1778189193898,55.45,79893.2,0.1,0.0084,1e-05,1.7736]
[1778189199777,55.45,79893.37,0.1,0.0084,1e-05,1.77377]
[1778189209847,55.45,79893.89,0.1,0.0084,1e-05,1.7743]
[1778189219917,55.45,79894.26,0.1,0.0084,1e-05,1.77467]
[1778189227131,55.45,79894.58,0.1,0.0084,1e-05,1.775]
[1778189236221,55.45,79902.88,0.1,0.00845,1e-05,1.78339]
[1778189241230,55.45,79903.0,0.1,0.00845,1e-05,1.78351]
[1778189245258,55.45,79919.41,0.1,0.00854,1e-05,1.80019]
[1778189250295,55.45,79921.04,0.1,0.00854,1e-05,1.80186]
[1778189254322,55.45,79907.1,0.1,0.00846,1e-05,1.78643]
[1778189260201,55.45,79907.24,0.1,0.00846,1e-05,1.78657]
[1778189265399,55.45,79901.68,0.1,0.00843,1e-05,1.78094]
[1778189270434,55.45,79899.52,0.1,0.00842,1e-05,1.77876]
[1778189276479,55.45,79897.87,0.1,0.00841,1e-05,1.77709]
[1778189282517,55.45,79895.0,0.1,0.0084,1e-05,1.77419]
[1778189287553,55.45,79892.61,0.1,0.00839,1e-05,1.77178]
[1778189292590,55.45,79890.61,0.1,0.00838,1e-05,1.76977]
[1778189297622,55.45,79890.5,0.1,0.00838,1e-05,1.76966]
[1778189302659,55.45,79900.34,0.1,0.00843,1e-05,1.77959]
[1778189307694,55.45,79900.12,0.1,0.00843,1e-05,1.77936]
[1778189314744,55.45,79899.8,0.1,0.00842,1e-05,1.77781]
[1778189319779,55.45,79902.51,0.1,0.00843,1e-05,1.78055]
[1778189324815,55.45,79905.12,0.1,0.00845,1e-05,1.78319]
[1778189329851,55.45,79904.34,0.1,0.00844,1e-05,1.7824]
[1778189334885,55.45,79907.07,0.1,0.00846,1e-05,1.78517]
[1778189339920,55.45,79906.78,0.1,0.00846,1e-05,1.78488]
[1778189344955,55.45,79906.08,0.1,0.00845,1e-05,1.78417]
[1778189350999,55.45,79906.68,0.1,0.00846,1e-05,1.78477]
[1778189358046,55.45,79908.53,0.1,0.00847,1e-05,1.78665]
[1778189367111,55.45,79911.47,0.1,0.00848,1e-05,1.78964]
[1778189372147,55.45,79914.45,0.1,0.00849,1e-05,1.79143]
[1778189377182,55.45,79915.09,0.1,0.0085,1e-05,1.79208]
[1778189382216,55.45,79916.08,0.1,0.0085,1e-05,1.79309]
[1778189391117,55.45,79916.99,0.1,0.00851,1e-05,1.79401]
[1778189401188,55.45,79917.87,0.1,0.00851,1e-05,1.79491]
[1778189407392,55.45,79926.78,0.1,0.00856,1e-05,1.804]
[1778189412431,55.45,79922.03,0.1,0.00853,1e-05,1.79915]
[1778189414442,55.45,79907.54,0.1,0.00845,1e-05,1.78441]
[1778189419486,55.45,79897.52,0.1,0.0084,1e-05,1.77428]
[1778189424522,55.45,79885.93,0.1,0.00834,1e-05,1.76262]
[1778189429564,55.45,79884.83,0.1,0.00833,1e-05,1.76152]
[1778189437624,55.45,79885.02,0.1,0.00833,1e-05,1.76049]
[1778189442659,55.45,79890.22,0.1,0.00836,1e-05,1.76571]
[1778189447695,55.45,79888.98,0.1,0.00835,1e-05,1.76446]
[1778189454743,55.45,79887.12,0.1,0.00834,1e-05,1.76259]
[1778189460787,55.45,79885.31,0.1,0.00833,1e-05,1.76078]
[1778189465821,55.45,79885.11,0.1,0.00833,1e-05,1.76058]
[1778189471695,55.45,79885.81,0.1,0.00833,1e-05,1.76128]
[1778189479918,55.45,79884.6,0.1,0.00833,1e-05,1.76007]
[1778189484953,55.45,79894.28,0.1,0.00838,1e-05,1.76979]
[1778189489989,55.45,79895.01,0.1,0.00838,1e-05,1.77053]
[1778189495023,55.45,79896.54,0.1,0.00838,1e-05,1.77084]
[1778189501907,55.45,79896.21,0.1,0.00838,1e-05,1.77051]
[1778189507107,55.45,79897.26,0.1,0.00839,1e-05,1.77157]
[1778189513149,55.45,79897.98,0.1,0.00839,1e-05,1.77229]
[1778189518188,55.45,79898.16,0.1,0.00839,1e-05,1.77247]
[1778189523219,55.45,79893.69,0.1,0.00837,1e-05,1.76797]
[1778189528254,55.45,79894.37,0.1,0.00837,1e-05,1.76866]
[1778189534297,55.45,79897.55,0.1,0.00839,1e-05,1.77186]
[1778189539331,55.45,79897.85,0.1,0.00839,1e-05,1.77216]
[1778189544366,55.45,79899.11,0.1,0.0084,1e-05,1.77343]
[1778189549407,55.45,79900.42,0.1,0.00841,1e-05,1.77475]
[1778189555443,55.45,79894.08,0.1,0.00837,1e-05,1.76714]
[1778189560480,55.45,79895.76,0.1,0.00838,1e-05,1.76883]
[1778189567532,55.45,79896.01,0.1,0.00838,1e-05,1.76908]
[1778189573577,55.45,79895.71,0.1,0.00837,1e-05,1.76878]
[1778189578610,55.45,79896.5,0.1,0.00838,1e-05,1.76958]
[1778189583650,55.45,79898.5,0.1,0.00839,1e-05,1.77159]
[1778189588688,55.45,79900.94,0.1,0.0084,1e-05,1.77405]
[1778189594730,55.45,79901.21,0.1,0.0084,1e-05,1.77432]
[1778189599765,55.45,79900.92,0.1,0.0084,1e-05,1.77403]
[1778189608828,55.45,79900.63,0.1,0.0084,1e-05,1.77374]
[1778189617907,55.45,79899.6,0.1,0.00839,1e-05,1.77147]
[1778189620955,55.45,79886.75,0.1,0.00832,1e-05,1.75856]
[1778189625960,55.45,79885.59,0.1,0.00832,1e-05,1.7574]
[1778189630994,55.45,79884.16,0.1,0.00831,1e-05,1.75597]
[1778189637035,55.45,79883.46,0.1,0.0083,1e-05,1.75527]
[1778189642071,55.45,79882.65,0.1,0.0083,1e-05,1.75446]
[1778189647105,55.45,79884.19,0.1,0.00831,1e-05,1.756]
[1778189652970,55.45,79885.49,0.1,0.00832,1e-05,1.7573]
[1778189658182,55.45,79890.85,0.1,0.00834,1e-05,1.76267]
[1778189663218,55.45,79892.49,0.1,0.00835,1e-05,1.76432]
[1778189670267,55.45,79892.39,0.1,0.00835,1e-05,1.76422]
[1778189675305,55.45,79889.39,0.1,0.00833,1e-05,1.75999]
[1778189680338,55.45,79888.73,0.1,0.00833,1e-05,1.75932]
[1778189685372,55.45,79887.4,0.1,0.00832,1e-05,1.75799]
[1778189690408,55.45,79886.48,0.1,0.00831,1e-05,1.75707]
[1778189695442,55.45,79885.28,0.1,0.00831,1e-05,1.75587]
[1778189700478,55.45,79885.84,0.1,0.00831,1e-05,1.75643]
[1778189705512,55.45,79891.68,0.1,0.00834,1e-05,1.76228]
[1778189706520,55.45,79903.64,0.1,0.00841,1e-05,1.77432]
[1778189713392,55.45,79910.09,0.1,0.00844,1e-05,1.78084]
[1778189720617,55.45,79918.5,0.1,0.00849,1e-05,1.78937]
[1778189725653,55.45,79922.52,0.1,0.00851,1e-05,1.79346]
[1778189730687,55.45,79926.36,0.1,0.00853,1e-05,1.79737]
[1778189735723,55.45,79930.14,0.1,0.00854,1e-05,1.79999]
[1778189740764,55.45,79930.73,0.1,0.00855,1e-05,1.80059]
[1778189747830,55.45,79932.23,0.1,0.00855,1e-05,1.80212]
[1778189753672,55.45,79925.53,0.1,0.00852,1e-05,1.79529]
[1778189758891,55.45,79928.4,0.1,0.00853,1e-05,1.79821]
[1778189763926,55.45,79929.85,0.1,0.00854,1e-05,1.79969]
[1778189769209,55.45,79931.16,0.1,0.00855,1e-05,1.80103]
[1778189772022,55.45,79917.78,0.1,0.00848,1e-05,1.7874]
[1778189778029,55.45,79907.26,0.1,0.00842,1e-05,1.77675]
[1778189783064,55.45,79906.04,0.1,0.00841,1e-05,1.77551]
[1778189791121,55.45,79905.17,0.1,0.0084,1e-05,1.77341]
[1778189801193,55.45,79902.04,0.1,0.00839,1e-05,1.77025]
[1778189810255,55.45,79901.25,0.1,0.00838,1e-05,1.76946]
[1778189817305,55.45,79900.55,0.1,0.00838,1e-05,1.76875]
[1778189824166,55.45,79900.42,0.1,0.00838,1e-05,1.76862]
[1778189829389,55.45,79900.18,0.1,0.00838,1e-05,1.76838]
[1778189834423,55.45,79900.46,0.1,0.00838,1e-05,1.76866]
[1778189844307,55.45,79900.19,0.1,0.00838,1e-05,1.76839]
[1778189854380,55.45,79900.09,0.1,0.00837,1e-05,1.76706]
[1778189859598,55.45,79900.67,0.1,0.00837,1e-05,1.76765]
[1778189864633,55.45,79900.32,0.1,0.00837,1e-05,1.76729]
[1778189870676,55.45,79900.1,0.1,0.00837,1e-05,1.76707]
[1778189875711,55.45,79899.76,0.1,0.00837,1e-05,1.76673]
[1778189880745,55.45,79899.47,0.1,0.00837,1e-05,1.76644]
[1778189885780,55.45,79906.17,0.1,0.0084,1e-05,1.77319]
[1778189890818,55.45,79905.49,0.1,0.0084,1e-05,1.7725]
[1778189895853,55.45,79911.64,0.1,0.00843,1e-05,1.77872]
[1778189900887,55.45,79914.26,0.1,0.00845,1e-05,1.78137]
[1778189906931,55.45,79915.04,0.1,0.00845,1e-05,1.78216]
[1778189911967,55.45,79915.88,0.1,0.00845,1e-05,1.78178]
[1778189917004,55.45,79916.72,0.1,0.00845,1e-05,1.78263]
[1778189924871,55.45,79917.08,0.1,0.00845,1e-05,1.78299]
[1778189930094,55.45,79916.94,0.1,0.00845,1e-05,1.78285]
[1778189935129,55.45,79916.89,0.1,0.00845,1e-05,1.7828]
[1778189940164,55.45,79916.44,0.1,0.00845,1e-05,1.78234]
[1778189945198,55.45,79906.94,0.1,0.0084,1e-05,1.77274]
[1778189950237,55.45,79899.26,0.1,0.00836,1e-05,1.765]
[1778189955275,55.45,79899.41,0.1,0.00836,1e-05,1.76515]
[1778189960309,55.45,79895.11,0.1,0.00834,1e-05,1.76084]
[1778189965344,55.45,79894.37,0.1,0.00833,1e-05,1.76009]
[1778189970380,55.45,79894.94,0.1,0.00834,1e-05,1.76067]
[1778189978436,55.45,79895.6,0.1,0.00833,1e-05,1.76011]
[1778189983470,55.45,79903.94,0.1,0.00838,1e-05,1.76849]
[1778189988505,55.45,79898.13,0.1,0.00835,1e-05,1.76265]
[1778189993540,55.45,79897.55,0.1,0.00835,1e-05,1.76206]
[1778189998575,55.45,79898.07,0.1,0.00835,1e-05,1.76258]
[1778190003610,55.45,79898.49,0.1,0.00835,1e-05,1.76301]
[1778190008645,55.45,79889.85,0.1,0.0083,1e-05,1.75435]
[1778190013680,55.45,79884.96,0.1,0.00828,1e-05,1.74946]
[1778190019722,55.45,79883.21,0.1,0.00827,1e-05,1.74771]
[1778190024760,55.45,79883.02,0.1,0.00827,1e-05,1.74752]
[1778190030800,55.45,79882.8,0.1,0.00827,1e-05,1.7473]
[1778190039863,55.45,79881.97,0.1,0.00826,1e-05,1.74526]
[1778190045716,55.45,79881.63,0.1,0.00826,1e-05,1.74492]
[1778190050939,55.45,79881.35,0.1,0.00825,1e-05,1.74464]
[1778190052953,55.45,79870.03,0.1,0.00819,1e-05,1.7334]
[1778190057989,55.45,79869.32,0.1,0.00819,1e-05,1.7327]
[1778190063023,55.45,79867.67,0.1,0.00818,1e-05,1.73106]
[1778190070072,55.45,79868.04,0.1,0.00818,1e-05,1.73143]
[1778190075929,55.45,79868.05,0.1,0.00818,1e-05,1.73144]
[1778190081150,55.45,79870.31,0.1,0.0082,1e-05,1.73368]
[1778190093234,55.45,79871.73,0.1,0.0082,1e-05,1.73388]
[1778190103306,55.45,79873.56,0.1,0.00821,1e-05,1.73569]
[1778190113375,55.45,79875.28,0.1,0.00822,1e-05,1.7374]
[1778190118410,55.45,79882.46,0.1,0.00825,1e-05,1.74454]
[1778190123445,55.45,79882.15,0.1,0.00825,1e-05,1.74423]
[1778190128482,55.45,79882.2,0.1,0.00825,1e-05,1.74428]
[1778190133517,55.45,79881.77,0.1,0.00825,1e-05,1.74385]
[1778190138554,55.45,79886.65,0.1,0.00828,1e-05,1.74871]
[1778190143596,55.45,79886.35,0.1,0.00827,1e-05,1.74841]
[1778190148628,55.45,79881.05,0.1,0.00825,1e-05,1.74313]
[1778190153660,55.45,79874.03,0.1,0.0082,1e-05,1.73495]
[1778190158692,55.45,79869.99,0.1,0.00818,1e-05,1.73094]
[1778190164735,55.45,79872.06,0.1,0.00819,1e-05,1.73299]
[1778190169770,55.45,79872.68,0.1,0.0082,1e-05,1.73361]
[1778190174805,55.45,79872.73,0.1,0.0082,1e-05,1.73366]
[1778190180846,55.45,79872.98,0.1,0.0082,1e-05,1.7339]
[1778190185881,55.45,79869.12,0.1,0.00818,1e-05,1.73008]
[1778190190916,55.45,79858.23,0.1,0.00812,1e-05,1.71934]
[1778190195954,55.45,79855.2,0.1,0.00811,1e-05,1.71636]
[1778190200987,55.45,79855.2,0.1,0.00811,1e-05,1.71636]
[1778190206021,55.45,79855.4,0.1,0.00811,1e-05,1.71655]
[1778190211058,55.45,79855.16,0.1,0.0081,1e-05,1.71512]
[1778190216098,55.45,79855.59,0.1,0.0081,1e-05,1.71554]
[1778190218106,55.45,79867.77,0.1,0.00817,1e-05,1.72754]
[1778190224148,55.45,79872.3,0.1,0.00819,1e-05,1.73202]
[1778190229183,55.45,79875.72,0.1,0.00821,1e-05,1.73541]
[1778190234225,55.45,79869.22,0.1,0.00817,1e-05,1.72897]
[1778190235225,55.45,79848.86,0.1,0.00807,1e-05,1.70893]
[1778190240264,55.45,79858.58,0.1,0.00812,1e-05,1.71848]
[1778190244289,55.45,79839.49,0.1,0.00802,1e-05,1.69978]
[1778190249324,55.45,79838.71,0.1,0.00802,1e-05,1.69902]
[1778190254359,55.45,79842.35,0.1,0.00804,1e-05,1.70257]
[1778190260402,55.45,79842.35,0.1,0.00804,1e-05,1.70257]
[1778190265439,55.45,79838.25,0.1,0.00801,1e-05,1.69857]
[1778190270475,55.45,79833.06,0.1,0.00799,1e-05,1.69351]
[1778190275509,55.45,79824.23,0.1,0.00794,1e-05,1.68376]
[1778190280544,55.45,79814.57,0.1,0.00789,1e-05,1.67443]
[1778190285579,55.45,79808.29,0.1,0.00786,1e-05,1.66839]
[1778190290643,55.45,79802.81,0.1,0.00783,1e-05,1.66313]
[1778190293639,55.45,79790.66,0.1,0.00777,0.0,1.65152]
[1778190298673,55.45,79791.1,0.1,0.00777,0.0,1.65194]
[1778190303709,55.45,79785.51,0.1,0.00774,0.0,1.64662]
[1778190308744,55.45,79784.92,0.1,0.00774,0.0,1.64606]
[1778190313781,55.45,79786.12,0.1,0.00775,0.0,1.6472]
[1778190319828,55.45,79782.28,0.1,0.00773,0.0,1.64355]
[1778190322850,55.45,79795.23,0.1,0.00779,0.0,1.65588]
[1778190327884,55.45,79801.38,0.1,0.00782,1e-05,1.66176]
[1778190330956,55.45,79816.7,0.1,0.0079,1e-05,1.67649]
[1778190333930,55.45,79836.2,0.1,0.00799,1e-05,1.69419]
[1778190338965,55.45,79844.6,0.1,0.00804,1e-05,1.70238]
[1778190342991,55.45,79861.3,0.1,0.00812,1e-05,1.71875]
[1778190346015,55.45,79846.73,0.1,0.00805,1e-05,1.70446]
[1778190351070,55.45,79840.16,0.1,0.00801,1e-05,1.69804]
[1778190356085,55.45,79834.64,0.1,0.00798,1e-05,1.69267]
[1778190361119,55.45,79826.45,0.1,0.00794,1e-05,1.68472]
[1778190366161,55.45,79824.37,0.1,0.00793,1e-05,1.68271]
[1778190371191,55.45,79822.09,0.1,0.00792,1e-05,1.68051]
[1778190376230,55.45,79821.44,0.1,0.00792,1e-05,1.67988]
[1778190381265,55.45,79826.46,0.1,0.00794,1e-05,1.68473]
[1778190386301,55.45,79830.03,0.1,0.00796,1e-05,1.68819]
[1778190391336,55.45,79829.46,0.1,0.00795,1e-05,1.68645]
[1778190397378,55.45,79828.46,0.1,0.00795,1e-05,1.68549]
[1778190402417,55.45,79834.24,0.1,0.00798,1e-05,1.69109]
[1778190407454,55.45,79837.88,0.1,0.008,1e-05,1.69463]
[1778190412488,55.45,79841.69,0.1,0.00802,1e-05,1.69834]
[1778190418390,55.45,79844.88,0.1,0.00803,1e-05,1.70146]
[1778190423565,55.45,79836.81,0.1,0.00799,1e-05,1.69359]
[1778190428600,55.45,79839.21,0.1,0.008,1e-05,1.69593]
[1778190433635,55.45,79841.79,0.1,0.00802,1e-05,1.69844]
[1778190438671,55.45,79843.77,0.1,0.00803,1e-05,1.70037]
[1778190444717,55.45,79845.73,0.1,0.00804,1e-05,1.70229]
[1778190449748,55.45,79846.95,0.1,0.00804,1e-05,1.70348]
[1778190454785,55.45,79848.82,0.1,0.00805,1e-05,1.70411]
[1778190460826,55.45,79849.42,0.1,0.00805,1e-05,1.7047]
[1778190468747,55.45,79850.4,0.1,0.00805,1e-05,1.70565]
[1778190473924,55.45,79852.64,0.1,0.00807,1e-05,1.70785]
[1778190478953,55.45,79853.09,0.1,0.00807,1e-05,1.70829]
[1778190483988,55.45,79856.94,0.1,0.00809,1e-05,1.71206]
[1778190489022,55.45,79857.13,0.1,0.00809,1e-05,1.71225]
[1778190494059,55.45,79856.7,0.1,0.00809,1e-05,1.71183]
[1778190499095,55.45,79856.1,0.1,0.00808,1e-05,1.71124]
[1778190504132,55.45,79852.87,0.1,0.00807,1e-05,1.70807]
[1778190510171,55.45,79849.63,0.1,0.00805,1e-05,1.7049]
[1778190515208,55.45,79839.33,0.1,0.00799,1e-05,1.69366]
[1778190520241,55.45,79834.53,0.1,0.00797,1e-05,1.689]
[1778190526284,55.45,79833.79,0.1,0.00796,1e-05,1.68828]
[1778190531318,55.45,79830.81,0.1,0.00795,1e-05,1.68539]
[1778190536354,55.45,79825.69,0.1,0.00792,1e-05,1.68043]
[1778190541388,55.45,79816.28,0.1,0.00788,1e-05,1.67136]
[1778190546424,55.45,79811.39,0.1,0.00785,1e-05,1.66666]
[1778190551459,55.45,79818.06,0.1,0.00788,1e-05,1.67307]
[1778190556497,55.45,79822.0,0.1,0.0079,1e-05,1.67687]
[1778190561530,55.45,79827.92,0.1,0.00793,1e-05,1.68259]
[1778190566564,55.45,79830.77,0.1,0.00795,1e-05,1.68535]
[1778190571600,55.45,79833.04,0.1,0.00795,1e-05,1.68636]
[1778190576634,55.45,79833.37,0.1,0.00796,1e-05,1.68668]
[1778190582678,55.45,79834.95,0.1,0.00796,1e-05,1.68822]
[1778190587713,55.45,79834.66,0.1,0.00796,1e-05,1.68794]
[1778190592746,55.45,79837.91,0.1,0.00798,1e-05,1.69109]
[1778190597784,55.45,79841.07,0.1,0.008,1e-05,1.69416]
[1778190602819,55.45,79839.21,0.1,0.00799,1e-05,1.69235]
[1778190607854,55.45,79831.5,0.1,0.00795,1e-05,1.68487]
[1778190612890,55.45,79826.65,0.1,0.00792,1e-05,1.68018]
[1778190617924,55.45,79825.19,0.1,0.00792,1e-05,1.67877]
[1778190624973,55.45,79824.18,0.1,0.00791,1e-05,1.67779]
[1778190632023,55.45,79823.21,0.1,0.0079,1e-05,1.67567]
[1778190634036,55.45,79811.39,0.1,0.00784,1e-05,1.66431]
[1778190639071,55.45,79800.65,0.1,0.00779,0.0,1.65403]
[1778190644110,55.45,79800.01,0.1,0.00778,0.0,1.65342]
[1778190649143,55.45,79799.36,0.1,0.00778,0.0,1.6528]
[1778190654177,55.45,79798.83,0.1,0.00778,0.0,1.65229]
[1778190659213,55.45,79799.04,0.1,0.00778,0.0,1.65249]
[1778190664248,55.45,79794.36,0.1,0.00775,0.0,1.64804]
[1778190669282,55.45,79795.39,0.1,0.00776,0.0,1.64902]
[1778190674317,55.45,79798.25,0.1,0.00777,0.0,1.65174]
[1778190680250,55.45,79799.66,0.1,0.00778,0.0,1.65308]
[1778190687412,55.45,79799.86,0.1,0.00778,0.0,1.65328]
[1778190693453,55.45,79801.38,0.1,0.00778,0.0,1.65355]
[1778190698488,55.45,79801.96,0.1,0.00779,0.0,1.65411]
[1778190703525,55.45,79801.77,0.1,0.00779,0.0,1.65393]
[1778190708559,55.45,79802.2,0.1,0.00779,0.0,1.65434]
[1778190714602,55.45,79801.98,0.1,0.00779,0.0,1.65413]
[1778190719636,55.45,79801.94,0.1,0.00779,0.0,1.65409]
[1778190726685,55.45,79801.93,0.1,0.00779,0.0,1.65408]
[1778190731727,55.45,79801.19,0.1,0.00778,0.0,1.65337]
[1778190738776,55.45,79800.94,0.1,0.00778,0.0,1.65314]
[1778190743814,55.45,79800.45,0.1,0.00778,0.0,1.65267]
[1778190748846,55.45,79790.26,0.1,0.00773,0.0,1.64297]
[1778190753881,55.45,79791.54,0.1,0.00773,0.0,1.64302]
[1778190758916,55.45,79783.18,0.1,0.00769,0.0,1.6351]
[1778190763953,55.45,79783.49,0.1,0.00769,0.0,1.63539]
[1778190771004,55.45,79784.44,0.1,0.00769,0.0,1.63629]
[1778190776039,55.45,79787.2,0.1,0.00771,0.0,1.63891]
[1778190781073,55.45,79795.4,0.1,0.00775,0.0,1.64669]
[1778190786108,55.45,79798.78,0.1,0.00777,0.0,1.64991]
[1778190791144,55.45,79803.44,0.1,0.00779,0.0,1.65435]
[1778190796179,55.45,79805.02,0.1,0.0078,1e-05,1.65586]
[1778190801214,55.45,79811.12,0.1,0.00783,1e-05,1.66169]
[1778190806249,55.45,79811.69,0.1,0.00783,1e-05,1.66224]
[1778190811285,55.45,79802.86,0.1,0.00778,0.0,1.65262]
[1778190816319,55.45,79795.65,0.1,0.00775,0.0,1.64576]
[1778190821355,55.45,79793.16,0.1,0.00773,0.0,1.64339]
[1778190826389,55.45,79793.73,0.1,0.00774,0.0,1.64393]
[1778190831430,55.45,79791.48,0.1,0.00772,0.0,1.6418]
[1778190836465,55.45,79788.3,0.1,0.00771,0.0,1.63878]
[1778190841494,55.45,79796.15,0.1,0.00775,0.0,1.64623]
[1778190846530,55.45,79796.76,0.1,0.00775,0.0,1.64681]
[1778190851565,55.45,79800.4,0.1,0.00777,0.0,1.65028]
[1778190856599,55.45,79799.32,0.1,0.00776,0.0,1.64925]
[1778190861635,55.45,79800.67,0.1,0.00777,0.0,1.65054]
[1778190869691,55.45,79800.14,0.1,0.00777,0.0,1.65003]
[1778190874725,55.45,79806.5,0.1,0.00779,1e-05,1.65493]
[1778190879760,55.45,79806.4,0.1,0.00779,1e-05,1.65483]
[1778190886813,55.45,79804.87,0.1,0.00779,0.0,1.65337]
[1778190893878,55.45,79803.99,0.1,0.00778,0.0,1.65253]
[1778190899920,55.45,79803.5,0.1,0.00778,0.0,1.65206]
[1778190908983,55.45,79803.31,0.1,0.00778,0.0,1.65188]
[1778190914021,55.45,79804.03,0.1,0.00778,0.0,1.65257]
[1778190919052,55.45,79803.43,0.1,0.00778,0.0,1.652]
[1778190924088,55.45,79804.22,0.1,0.00778,0.0,1.65275]
[1778190930129,55.45,79790.75,0.1,0.00772,0.0,1.63994]
[1778190935164,55.45,79787.94,0.1,0.0077,0.0,1.63612]
[1778190940199,55.45,79784.91,0.1,0.00768,0.0,1.63325]
[1778190945235,55.45,79784.06,0.1,0.00768,0.0,1.63245]
[1778190950270,55.45,79785.94,0.1,0.00769,0.0,1.63422]
[1778190954297,55.45,79772.62,0.1,0.00762,0.0,1.62167]
[1778190959332,55.45,79766.01,0.1,0.00759,0.0,1.61547]
[1778190964367,55.45,79767.02,0.1,0.00759,0.0,1.61642]
[1778190970409,55.45,79763.75,0.1,0.00758,0.0,1.61336]
[1778190976453,55.45,79763.12,0.1,0.00757,0.0,1.61277]
[1778190981487,55.45,79763.01,0.1,0.00757,0.0,1.61266]
[1778190986522,55.45,79767.35,0.1,0.0076,0.0,1.61673]
[1778190991559,55.45,79778.97,0.1,0.00765,0.0,1.62649]
[1778190996593,55.45,79780.13,0.1,0.00765,0.0,1.62758]
[1778191001628,55.45,79783.17,0.1,0.00767,0.0,1.63045]
[1778191006663,55.45,79784.05,0.1,0.00767,0.0,1.63128]
[1778191008162,55.45,79784.2,0.1,0.00767,0.0,1.63142]
[1778191008677,55.45,79784.36,0.1,0.00767,0.0,1.63157]
[1778191013712,55.45,79784.99,0.1,0.00768,0.0,1.63216]
[1778191016903,55.45,79785.52,0.1,0.00768,0.0,1.63267]
[1778191016982,55.45,79785.62,0.1,0.00768,0.0,1.63276]
[1778191017497,55.45,79785.62,0.1,0.00768,0.0,1.63276]
[1778191017950,55.45,79785.62,0.1,0.00768,0.0,1.63276]
[1778191018845,55.45,79786.74,0.1,0.00769,0.0,1.63382]
[1778191018851,55.45,79792.22,0.1,0.00771,0.0,1.639]
[1778191019804,55.45,79792.22,0.1,0.00771,0.0,1.639]
[1778191019880,55.45,79794.87,0.1,0.00773,0.0,1.64152]
[1778191020708,55.45,79794.87,0.1,0.00773,0.0,1.64152]
[1778191020775,55.45,79794.87,0.1,0.00773,0.0,1.64152]
[1778191025795,55.45,79792.81,0.1,0.00772,0.0,1.63956]
[1778191027565,55.45,79793.6,0.1,0.00772,0.0,1.64031]
[1778191027810,55.45,79794.49,0.1,0.00772,0.0,1.64116]
[1778191028280,55.45,79794.49,0.1,0.00772,0.0,1.64116]
[1778191028816,55.45,79796.47,0.1,0.00773,0.0,1.64304]
[1778191032053,55.45,79797.94,0.1,0.00774,0.0,1.64443]
[1778191032136,55.45,79799.17,0.1,0.00775,0.0,1.6456]
[1778191038887,55.45,79802.11,0.1,0.00776,0.0,1.6484]
[1778191043220,55.45,79801.34,0.1,0.00776,0.0,1.64767]
[1778191043281,55.45,79801.32,0.1,0.00776,0.0,1.64765]
[1778191048960,55.45,79801.18,0.1,0.00776,0.0,1.64751]
[1778191055000,55.45,79801.26,0.1,0.00775,0.0,1.64642]
[1778191060036,55.45,79800.81,0.1,0.00775,0.0,1.64599]
[1778191069102,55.45,79800.52,0.1,0.00775,0.0,1.64572]
[1778191075149,55.45,79800.09,0.1,0.00775,0.0,1.64531]
[1778191080179,55.45,79799.75,0.1,0.00774,0.0,1.64498]
[1778191085067,55.45,79799.65,0.1,0.00774,0.0,1.64489]
[1778191085214,55.45,79799.65,0.1,0.00774,0.0,1.64489]
[1778191090249,55.45,79799.98,0.1,0.00775,0.0,1.6452]
[1778191097298,55.45,79800.0,0.1,0.00775,0.0,1.64522]
[1778191103225,55.45,79800.1,0.1,0.00775,0.0,1.64532]
[1778191111400,55.45,79800.1,0.1,0.00774,0.0,1.64415]
[1778191118020,55.45,79799.9,0.1,0.00774,0.0,1.64396]
[1778191118086,55.45,79799.8,0.1,0.00774,0.0,1.64386]
[1778191123482,55.45,79799.23,0.1,0.00774,0.0,1.64332]
[1778191127007,55.45,79799.09,0.1,0.00774,0.0,1.64319]
[1778191127038,55.45,79805.45,0.1,0.00777,0.0,1.64924]
[1778191132545,55.45,79805.46,0.1,0.00777,0.0,1.64925]
[1778191136214,55.45,79807.5,0.1,0.00778,0.0,1.65119]
[1778191136920,55.45,79812.89,0.1,0.0078,1e-05,1.65634]
[1778191141469,55.45,79818.88,0.1,0.00783,1e-05,1.66207]
[1778191141607,55.45,79821.4,0.1,0.00785,1e-05,1.66449]
[1778191147660,55.45,79824.28,0.1,0.00786,1e-05,1.66726]
[1778191149898,55.45,79823.77,0.1,0.00786,1e-05,1.66677]
[1778191149989,55.45,79798.35,0.1,0.00773,0.0,1.64249]
[1778191152076,55.45,79798.35,0.1,0.00773,0.0,1.64249]
[1778191152087,55.45,79797.54,0.1,0.00773,0.0,1.64172]
[1778191158726,55.45,79801.08,0.1,0.00775,0.0,1.64508]
[1778191159635,55.45,79801.08,0.1,0.00775,0.0,1.64508]
[1778191159671,55.45,79801.12,0.1,0.00775,0.0,1.64512]
[1778191163348,55.45,79801.12,0.1,0.00775,0.0,1.64512]
[1778191163762,55.45,79800.8,0.1,0.00774,0.0,1.64481]
[1778191165007,55.45,79800.8,0.1,0.00774,0.0,1.64481]
[1778191165047,55.45,79784.34,0.1,0.00766,0.0,1.62923]
[1778191172826,55.45,79780.85,0.1,0.00764,0.0,1.62478]
[1778191175847,55.45,79766.8,0.1,0.00757,0.0,1.6116]
[1778191180882,55.45,79762.39,0.1,0.00755,0.0,1.60748]
[1778191185918,55.45,79751.94,0.1,0.0075,0.0,1.59776]
[1778191190952,55.45,79751.79,0.1,0.0075,0.0,1.59762]
[1778191195991,55.45,79753.79,0.1,0.00751,0.0,1.59948]
[1778191198001,55.45,79736.81,0.1,0.00743,0.0,1.58376]
[1778191203067,55.45,79731.54,0.1,0.0074,0.0,1.57891]
[1778191205182,55.45,79719.2,0.1,0.00734,0.0,1.5676]
[1778191206151,55.45,79705.13,0.1,0.00728,0.0,1.55478]
[1778191211188,55.45,79723.34,0.1,0.00736,0.0,1.57139]
[1778191212197,55.45,79711.69,0.1,0.00731,0.0,1.56075]
[1778191217227,55.45,79713.81,0.1,0.00732,0.0,1.56268]
[1778191219241,55.45,79730.64,0.1,0.0074,0.0,1.57808]
[1778191224276,55.45,79729.32,0.1,0.00739,0.0,1.57687]
[1778191229310,55.45,79729.4,0.1,0.00739,0.0,1.57695]
[1778191234349,55.45,79733.88,0.1,0.00741,0.0,1.57993]
[1778191239386,55.45,79725.95,0.1,0.00737,0.0,1.57265]
[1778191244239,55.45,79713.35,0.1,0.00731,0.0,1.56113]
[1778191246432,55.45,79701.68,0.1,0.00725,0.0,1.55053]
[1778191251475,55.45,79690.61,0.1,0.0072,0.0,1.54053]
[1778191256508,55.45,79689.61,0.1,0.0072,0.0,1.53963]
[1778191261542,55.45,79689.53,0.1,0.0072,0.0,1.53956]
[1778191266583,55.45,79695.27,0.1,0.00722,0.0,1.54473]
[1778191271613,55.45,79703.64,0.1,0.00726,0.0,1.55231]
[1778191276650,55.45,79706.34,0.1,0.00728,0.0,1.55476]
[1778191281685,55.45,79716.99,0.1,0.00733,0.0,1.56445]
[1778191283699,55.45,79731.27,0.1,0.00739,0.0,1.57753]
[1778191288733,55.45,79742.79,0.1,0.00745,0.0,1.58814]
[1778191293771,55.45,79760.24,0.1,0.00753,0.0,1.60318]
[1778191298804,55.45,79765.23,0.1,0.00755,0.0,1.60783]
[1778191303839,55.45,79760.07,0.1,0.00753,0.0,1.60303]
[1778191308873,55.45,79755.63,0.1,0.00751,0.0,1.5989]
[1778191314921,55.45,79754.2,0.1,0.0075,0.0,1.59757]
[1778191318943,55.45,79741.68,0.1,0.00744,0.0,1.58598]
[1778191323979,55.45,79738.87,0.1,0.00743,0.0,1.58339]
[1778191329022,55.45,79736.41,0.1,0.00741,0.0,1.58112]
[1778191334051,55.45,79735.19,0.1,0.00741,0.0,1.58]
[1778191338083,55.45,79720.08,0.1,0.00734,0.0,1.56615]
[1778191343119,55.45,79715.79,0.1,0.00732,0.0,1.56223]
[1778191348154,55.45,79720.35,0.1,0.00734,0.0,1.56639]
[1778191353189,55.45,79714.3,0.1,0.0073,0.0,1.55975]
[1778191358224,55.45,79715.54,0.1,0.00731,0.0,1.56088]
[1778191361246,55.45,79702.49,0.1,0.00725,0.0,1.54903]
[1778191366281,55.45,79701.23,0.1,0.00724,0.0,1.54789]
[1778191371317,55.45,79687.48,0.1,0.00718,0.0,1.53549]
[1778191376353,55.45,79679.75,0.1,0.00714,0.0,1.52855]
[1778191381388,55.45,79679.71,0.1,0.00714,0.0,1.52851]
[1778191384409,55.45,79656.95,0.1,0.00704,0.0,1.50824]
[1778191388437,55.45,79675.32,0.1,0.00712,0.0,1.52459]
[1778191392465,55.45,79691.13,0.1,0.00719,0.0,1.53877]
[1778191394480,55.45,79704.01,0.1,0.00725,0.0,1.5504]
[1778191397499,55.45,79716.21,0.1,0.00731,0.0,1.56149]
[1778191402017,55.45,79718.94,0.1,0.00733,0.0,1.56398]
[1778191402534,55.45,79718.95,0.1,0.00733,0.0,1.56399]
[1778191403724,55.45,79714.89,0.1,0.00731,0.0,1.56029]
[1778191404552,55.45,79713.79,0.1,0.0073,0.0,1.55928]
[1778191409586,55.45,79718.07,0.1,0.00732,0.0,1.56318]
[1778191415445,55.45,79717.86,0.1,0.00732,0.0,1.56187]
[1778191420663,55.45,79717.1,0.1,0.00731,0.0,1.56117]
[1778191425698,55.45,79715.46,0.1,0.0073,0.0,1.55968]
[1778191430733,55.45,79726.68,0.1,0.00736,0.0,1.56992]
[1778191433449,55.45,79726.07,0.1,0.00735,0.0,1.56936]
[1778191433482,55.45,79727.78,0.1,0.00736,0.0,1.57093]
[1778191435741,55.45,79730.83,0.1,0.00738,0.0,1.57373]
[1778191435796,55.45,79718.53,0.1,0.00732,0.0,1.56248]
[1778191438067,55.45,79718.53,0.1,0.00732,0.0,1.56248]
[1778191438168,55.45,79713.49,0.1,0.00729,0.0,1.55789]
[1778191438897,55.45,79713.49,0.1,0.00729,0.0,1.55789]
[1778191438998,55.45,79710.05,0.1,0.00728,0.0,1.55476]
[1778191442019,55.45,79707.94,0.1,0.00727,0.0,1.55284]
[1778191442046,55.45,79720.67,0.1,0.00733,0.0,1.56443]
[1778191443778,55.45,79720.67,0.1,0.00733,0.0,1.56443]
[1778191443835,55.45,79715.29,0.1,0.0073,0.0,1.55952]
[1778191445976,55.45,79715.29,0.1,0.0073,0.0,1.55952]
[1778191445984,55.45,79712.91,0.1,0.00729,0.0,1.55736]
[1778191448922,55.45,79713.37,0.1,0.00729,0.0,1.55778]
[1778191448955,55.45,79719.22,0.1,0.00732,0.0,1.56311]
[1778191449828,55.45,79719.22,0.1,0.00732,0.0,1.56311]
[1778191449921,55.45,79721.35,0.1,0.00733,0.0,1.56505]
[1778191455912,55.45,79724.23,0.1,0.00735,0.0,1.56768]
[1778191456717,55.45,79724.23,0.1,0.00735,0.0,1.56768]
[1778191457584,55.45,79724.23,0.1,0.00735,0.0,1.56768]
[1778191456919,55.45,79728.8,0.1,0.00737,0.0,1.57186]
[1778191457926,55.45,79730.69,0.1,0.00738,0.0,1.5736]
[1778191459819,55.45,79727.65,0.1,0.00736,0.0,1.57081]
[1778191459941,55.45,79725.26,0.1,0.00735,0.0,1.56862]
[1778191465983,55.45,79724.86,0.1,0.00735,0.0,1.56826]
[1778191469786,55.45,79723.26,0.1,0.00734,0.0,1.56679]
[1778191470564,55.45,79723.26,0.1,0.00734,0.0,1.56679]
[1778191476052,55.45,79717.34,0.1,0.00731,0.0,1.56027]
[1778191476958,55.45,79717.34,0.1,0.00731,0.0,1.56027]
[1778191477063,55.45,79712.43,0.1,0.00728,0.0,1.5558]
[1778191478814,55.45,79713.31,0.1,0.00729,0.0,1.5566]
[1778191479073,55.45,79700.36,0.1,0.00723,0.0,1.54486]
[1778191480126,55.45,79700.36,0.1,0.00723,0.0,1.54486]
[1778191480178,55.45,79699.55,0.1,0.00722,0.0,1.54413]
[1778191481680,55.45,79699.55,0.1,0.00722,0.0,1.54413]
[1778191482099,55.45,79700.65,0.1,0.00723,0.0,1.54512]
[1778191483102,55.45,79712.23,0.1,0.00728,0.0,1.55562]
[1778191484029,55.45,79712.23,0.1,0.00728,0.0,1.55562]
[1778191484109,55.45,79716.36,0.1,0.0073,0.0,1.55937]
[1778191485822,55.45,79717.35,0.1,0.00731,0.0,1.56027]
[1778191486122,55.45,79707.4,0.1,0.00726,0.0,1.55123]
[1778191487616,55.45,79707.4,0.1,0.00726,0.0,1.55123]
[1778191487619,55.45,79704.04,0.1,0.00724,0.0,1.54819]
[1778191493174,55.45,79709.75,0.1,0.00727,0.0,1.55337]
[1778191496856,55.45,79711.86,0.1,0.00728,0.0,1.55528]
[1778191497201,55.45,79706.6,0.1,0.00726,0.0,1.55051]
[1778191497906,55.45,79706.6,0.1,0.00726,0.0,1.55051]
[1778191498207,55.45,79703.92,0.1,0.00724,0.0,1.54808]
[1778191500954,55.45,79704.1,0.1,0.00724,0.0,1.54824]
[1778191501229,55.45,79699.15,0.1,0.00722,0.0,1.54377]
[1778191502626,55.45,79699.15,0.1,0.00722,0.0,1.54377]
[1778191502687,55.45,79683.73,0.1,0.00715,0.0,1.5299]
[1778191505770,55.45,79688.04,0.1,0.00717,0.0,1.53376]
[1778191506603,55.45,79688.04,0.1,0.00717,0.0,1.53376]
[1778191507613,55.45,79680.92,0.1,0.00714,0.0,1.52738]
[1778191507629,55.45,79677.67,0.1,0.00712,0.0,1.52447]
[1778191508098,55.45,79677.67,0.1,0.00712,0.0,1.52447]
[1778191508280,55.45,79677.79,0.1,0.00712,0.0,1.52458]
[1778191509817,55.45,79669.64,0.1,0.00708,0.0,1.51731]
[1778191510303,55.45,79665.7,0.1,0.00707,0.0,1.51381]
[1778191512157,55.45,79665.57,0.1,0.00707,0.0,1.51369]
[1778191512365,55.45,79667.04,0.1,0.00707,0.0,1.515]
[1778191518354,55.45,79662.68,0.1,0.00705,0.0,1.51113]
[1778191523393,55.45,79658.63,0.1,0.00703,0.0,1.50754]
[1778191526411,55.45,79645.03,0.1,0.00697,0.0,1.49553]
[1778191529438,55.45,79631.37,0.1,0.00691,0.0,1.48355]
[1778191534481,55.45,79623.04,0.1,0.00687,0.0,1.47521]
[1778191539521,55.45,79618.48,0.1,0.00685,0.0,1.47124]
[1778191544559,55.45,79619.38,0.1,0.00685,0.0,1.47202]
[1778191545567,55.45,79606.8,0.1,0.0068,0.0,1.46113]
[1778191546572,55.45,79595.23,0.1,0.00674,0.0,1.45117]
[1778191549594,55.45,79607.1,0.1,0.0068,0.0,1.46139]
[1778191552616,55.45,79618.53,0.1,0.00685,0.0,1.47129]
[1778191557650,55.45,79616.73,0.1,0.00684,0.0,1.46972]
[1778191561679,55.45,79628.12,0.1,0.00689,0.0,1.47963]
[1778191566717,55.45,79635.98,0.1,0.00693,0.0,1.4865]
[1778191571748,55.45,79649.3,0.1,0.00699,0.0,1.4982]
[1778191576789,55.45,79655.06,0.1,0.00701,0.0,1.50328]
[1778191578805,55.45,79643.06,0.1,0.00696,0.0,1.49271]
[1778191583839,55.45,79645.1,0.1,0.00697,0.0,1.4945]
[1778191588872,55.45,79646.92,0.1,0.00698,0.0,1.4961]
[1778191593907,55.45,79647.23,0.1,0.00697,0.0,1.49528]
[1778191598945,55.45,79655.51,0.1,0.00701,0.0,1.50258]
[1778191603979,55.45,79664.58,0.1,0.00705,0.0,1.51061]
[1778191609015,55.45,79656.44,0.1,0.00701,0.0,1.5034]
[1778191614050,55.45,79655.93,0.1,0.00701,0.0,1.50295]
[1778191619084,55.45,79665.33,0.1,0.00705,0.0,1.51128]
[1778191624120,55.45,79666.13,0.1,0.00706,0.0,1.51199]
[1778191629165,55.45,79662.07,0.1,0.00704,0.0,1.50839]
[1778191634208,55.45,79661.6,0.1,0.00704,0.0,1.50797]
[1778191639241,55.45,79662.88,0.1,0.00704,0.0,1.5091]
[1778191644272,55.45,79667.61,0.1,0.00707,0.0,1.5133]
[1778191649307,55.45,79667.99,0.1,0.00707,0.0,1.51364]
[1778191654342,55.45,79666.7,0.1,0.00706,0.0,1.51139]
[1778191658370,55.45,79654.71,0.1,0.007,0.0,1.50078]
[1778191661416,55.45,79642.16,0.1,0.00694,0.0,1.48974]
[1778191663408,55.45,79630.71,0.1,0.00689,0.0,1.47972]
[1778191668443,55.45,79622.3,0.1,0.00685,0.0,1.4724]
[1778191673479,55.45,79625.44,0.1,0.00687,0.0,1.47513]
[1778191675493,55.45,79640.42,0.1,0.00694,0.0,1.48821]
[1778191680528,55.45,79646.32,0.1,0.00696,0.0,1.49339]
[1778191685562,55.45,79651.96,0.1,0.00699,0.0,1.49835]
[1778191690597,55.45,79653.0,0.1,0.00699,0.0,1.49927]
[1778191695632,55.45,79653.68,0.1,0.007,0.0,1.49987]
[1778191700668,55.45,79658.53,0.1,0.00702,0.0,1.50415]
[1778191705704,55.45,79659.99,0.1,0.00703,0.0,1.50545]
[1778191710737,55.45,79669.0,0.1,0.00707,0.0,1.51343]
[1778191715784,55.45,79667.22,0.1,0.00705,0.0,1.51075]
[1778191716781,55.45,79651.77,0.1,0.00698,0.0,1.49709]
[1778191719802,55.45,79639.05,0.1,0.00692,0.0,1.48592]
[1778191724836,55.45,79641.38,0.1,0.00694,0.0,1.48797]
[1778191730879,55.45,79646.55,0.1,0.00696,0.0,1.4925]
[1778191735913,55.45,79646.67,0.1,0.00696,0.0,1.49261]
[1778191739942,55.45,79630.92,0.1,0.00689,0.0,1.47882]
[1778191743973,55.45,79653.86,0.1,0.00699,0.0,1.49894]
[1778191749008,55.45,79662.63,0.1,0.00703,0.0,1.50668]
[1778191754044,55.45,79651.08,0.1,0.00698,0.0,1.49649]
[1778191759082,55.45,79651.92,0.1,0.00698,0.0,1.49723]
[1778191764116,55.45,79653.11,0.1,0.00699,0.0,1.49827]
[1778191770161,55.45,79654.77,0.1,0.007,0.0,1.49974]
[1778191775196,55.45,79655.96,0.1,0.007,0.0,1.49969]
[1778191781238,55.45,79660.12,0.1,0.00702,0.0,1.50337]
[1778191785266,55.45,79694.32,0.1,0.00717,0.0,1.53384]
[1778191790300,55.45,79692.5,0.1,0.00717,0.0,1.53221]
[1778191791861,55.45,79692.5,0.1,0.00717,0.0,1.53221]
[1778191791962,55.45,79686.04,0.1,0.00714,0.0,1.52642]
[1778191797349,55.45,79679.76,0.1,0.00711,0.0,1.52081]
[1778191802385,55.45,79685.72,0.1,0.00713,0.0,1.52613]
[1778191807420,55.45,79692.28,0.1,0.00716,0.0,1.53201]
[1778191808659,55.45,79692.28,0.1,0.00716,0.0,1.53201]
[1778191808726,55.45,79700.03,0.1,0.0072,0.0,1.53898]
[1778191809541,55.45,79700.03,0.1,0.0072,0.0,1.53898]
[1778191809582,55.45,79701.81,0.1,0.00721,0.0,1.54059]
[1778191815476,55.45,79696.39,0.1,0.00718,0.0,1.5357]
[1778191819793,55.45,79695.97,0.1,0.00718,0.0,1.53533]
[1778191819891,55.45,79697.83,0.1,0.00719,0.0,1.537]
[1778191821335,55.45,79697.83,0.1,0.00719,0.0,1.537]
[1778191822069,55.45,79697.83,0.1,0.00719,0.0,1.537]
[1778191821518,55.45,79698.63,0.1,0.00719,0.0,1.53772]
[1778191822595,55.45,79698.63,0.1,0.00719,0.0,1.53772]
[1778191823050,55.45,79698.63,0.1,0.00719,0.0,1.53772]
[1778191823121,55.45,79670.85,0.1,0.00707,0.0,1.51287]
[1778191828455,55.45,79667.98,0.1,0.00705,0.0,1.51033]
[1778191833605,55.45,79669.26,0.1,0.00705,0.0,1.51036]
[1778191838640,55.45,79672.89,0.1,0.00707,0.0,1.51358]
[1778191841727,55.45,79671.32,0.1,0.00706,0.0,1.51219]
[1778191841828,55.45,79674.16,0.1,0.00708,0.0,1.51471]
[1778191847702,55.45,79679.59,0.1,0.0071,0.0,1.51955]
[1778191852736,55.45,79682.63,0.1,0.00711,0.0,1.52226]
[1778191855757,55.45,79699.55,0.1,0.00719,0.0,1.53743]
[1778191859529,55.45,79704.78,0.1,0.00722,0.0,1.54215]
[1778191859786,55.45,79705.86,0.1,0.00722,0.0,1.54312]
[1778191862844,55.45,79705.19,0.1,0.00722,0.0,1.54252]
[1778191862929,55.45,79704.57,0.1,0.00722,0.0,1.54196]
[1778191864469,55.45,79704.57,0.1,0.00722,0.0,1.54196]
[1778191864821,55.45,79707.7,0.1,0.00723,0.0,1.54478]
[1778191869855,55.45,79706.91,0.1,0.00723,0.0,1.54407]
[1778191872433,55.45,79707.35,0.1,0.00723,0.0,1.54447]
[1778191872876,55.45,79707.04,0.1,0.00723,0.0,1.54419]
[1778191877912,55.45,79704.41,0.1,0.00722,0.0,1.54181]
[1778191882947,55.45,79710.54,0.1,0.00724,0.0,1.54735]
[1778191887985,55.45,79721.53,0.1,0.0073,0.0,1.55733]
[1778191892014,55.45,79736.63,0.1,0.00736,0.0,1.56998]
[1778191897051,55.45,79740.04,0.1,0.00738,0.0,1.57311]
[1778191899865,55.45,79744.87,0.1,0.0074,0.0,1.57754]
[1778191900067,55.45,79746.22,0.1,0.00741,0.0,1.57878]
[1778191905103,55.45,79749.45,0.1,0.00742,0.0,1.58176]
[1778191908254,55.45,79748.54,0.1,0.00742,0.0,1.58092]
[1778191909130,55.45,79756.95,0.1,0.00746,0.0,1.58868]
[1778191909262,55.45,79756.95,0.1,0.00746,0.0,1.58868]
[1778191910138,55.45,79755.63,0.1,0.00745,0.0,1.58746]
[1778191915172,55.45,79761.66,0.1,0.00748,0.0,1.59304]
[1778191920207,55.45,79760.99,0.1,0.00748,0.0,1.59242]
[1778191921956,55.45,79762.32,0.1,0.00749,0.0,1.59366]
[1778191922222,55.45,79762.55,0.1,0.00749,0.0,1.59387]
[1778191928464,55.45,79763.92,0.1,0.00749,0.0,1.59514]
[1778191929157,55.45,79762.87,0.1,0.00749,0.0,1.59417]
[1778191930055,55.45,79762.87,0.1,0.00749,0.0,1.59417]
[1778191930108,55.45,79762.13,0.1,0.00749,0.0,1.59348]
[1778191935315,55.45,79765.47,0.1,0.0075,0.0,1.59658]
[1778191940349,55.45,79772.08,0.1,0.00753,0.0,1.60273]
[1778191943387,55.45,79784.14,0.1,0.00759,0.0,1.61399]
[1778191945391,55.45,79795.72,0.1,0.00765,0.0,1.62487]
[1778191950426,55.45,79802.22,0.1,0.00768,0.0,1.631]
[1778191955461,55.45,79810.87,0.1,0.00772,0.0,1.63802]
[1778191960500,55.45,79815.25,0.1,0.00774,0.0,1.64218]
[1778191965531,55.45,79820.82,0.1,0.00777,0.0,1.64748]
[1778191970568,55.45,79828.33,0.1,0.00781,1e-05,1.65465]
[1778191975604,55.45,79830.02,0.1,0.00781,1e-05,1.65627]
[1778191980638,55.45,79837.76,0.1,0.00785,1e-05,1.66369]
[1778191984666,55.45,79850.46,0.1,0.00792,1e-05,1.67592]
[1778191990709,55.45,79844.61,0.1,0.00789,1e-05,1.67027]
[1778191995743,55.45,79847.44,0.1,0.0079,1e-05,1.673]
[1778192000779,55.45,79846.6,0.1,0.0079,1e-05,1.67219]
[1778192005845,55.45,79843.84,0.1,0.00788,1e-05,1.66953]
[1778192007887,55.45,79830.29,0.1,0.00782,1e-05,1.65652]
[1778192014898,55.45,79828.24,0.1,0.0078,1e-05,1.65339]
[1778192019933,55.45,79829.51,0.1,0.00781,1e-05,1.6546]
[1778192024969,55.45,79831.39,0.1,0.00782,1e-05,1.6564]
[1778192031011,55.45,79833.41,0.1,0.00783,1e-05,1.65833]
[1778192037057,55.45,79834.92,0.1,0.00783,1e-05,1.65978]
[1778192043097,55.45,79835.85,0.1,0.00784,1e-05,1.66067]
[1778192048132,55.45,79841.09,0.1,0.00787,1e-05,1.6657]
[1778192054175,55.45,79834.09,0.1,0.00783,1e-05,1.65899]
[1778192059209,55.45,79830.84,0.1,0.00781,1e-05,1.65587]
[1778192064244,55.45,79823.21,0.1,0.00778,0.0,1.64859]
[1778192069286,55.45,79831.45,0.1,0.00782,1e-05,1.65646]
[1778192073307,55.45,79848.11,0.1,0.0079,1e-05,1.67128]
[1778192076329,55.45,79835.73,0.1,0.00783,1e-05,1.65938]
[1778192081363,55.45,79826.81,0.1,0.00779,1e-05,1.65085]
[1778192086399,55.45,79827.49,0.1,0.00779,1e-05,1.6515]
[1778192091435,55.45,79826.45,0.1,0.00779,1e-05,1.6505]
[1778192097477,55.45,79827.88,0.1,0.00779,1e-05,1.65187]
[1778192102511,55.45,79831.36,0.1,0.00781,1e-05,1.65519]
[1778192107547,55.45,79833.73,0.1,0.00782,1e-05,1.65746]
[1778192112582,55.45,79843.79,0.1,0.00787,1e-05,1.66712]
[1778192117985,55.45,79846.44,0.1,0.00789,1e-05,1.66967]
[1778192118086,55.45,79830.05,0.1,0.0078,1e-05,1.65394]
[1778192118799,55.45,79830.05,0.1,0.0078,1e-05,1.65394]
[1778192118848,55.45,79829.59,0.1,0.0078,1e-05,1.6535]
[1778192124682,55.45,79832.27,0.1,0.00782,1e-05,1.65607]
[1778192129717,55.45,79832.93,0.1,0.00782,1e-05,1.6567]
[1778192134751,55.45,79833.31,0.1,0.00782,1e-05,1.65588]
[1778192139787,55.45,79834.57,0.1,0.00782,1e-05,1.65709]
[1778192144823,55.45,79835.39,0.1,0.00783,1e-05,1.65787]
[1778192149860,55.45,79836.05,0.1,0.00783,1e-05,1.65851]
[1778192151787,55.45,79836.15,0.1,0.00783,1e-05,1.6586]
[1778192151879,55.45,79833.44,0.1,0.00782,1e-05,1.65601]
[1778192157915,55.45,79834.43,0.1,0.00782,1e-05,1.65696]
[1778192163956,55.45,79835.48,0.1,0.00783,1e-05,1.65796]
[1778192168996,55.45,79837.02,0.1,0.00783,1e-05,1.65944]
[1778192175038,55.45,79837.65,0.1,0.00784,1e-05,1.66004]
[1778192175958,55.45,79837.65,0.1,0.00784,1e-05,1.66004]
[1778192176041,55.45,79839.04,0.1,0.00784,1e-05,1.66137]
[1778192176842,55.45,79839.04,0.1,0.00784,1e-05,1.66137]
[1778192177051,55.45,79848.02,0.1,0.00789,1e-05,1.67001]
[1778192177756,55.45,79848.02,0.1,0.00789,1e-05,1.67001]
[1778192178055,55.45,79853.21,0.1,0.00792,1e-05,1.67501]
[1778192183093,55.45,79867.43,0.1,0.00799,1e-05,1.68879]
[1778192187124,55.45,79886.9,0.1,0.00809,1e-05,1.70781]
[1778192189137,55.45,79909.24,0.1,0.0082,1e-05,1.72985]
[1778192191170,55.45,79900.31,0.1,0.00815,1e-05,1.7198]
[1778192192332,55.45,79900.31,0.1,0.00815,1e-05,1.7198]
[1778192192418,55.45,79894.5,0.1,0.00812,1e-05,1.71408]
[1778192193934,55.45,79894.5,0.1,0.00812,1e-05,1.71408]
[1778192194181,55.45,79894.95,0.1,0.00812,1e-05,1.71452]
[1778192199306,55.45,79903.65,0.1,0.00817,1e-05,1.7231]
[1778192199390,55.45,79894.51,0.1,0.00812,1e-05,1.71409]
[1778192202089,55.45,79893.49,0.1,0.00812,1e-05,1.71308]
[1778192202237,55.45,79879.13,0.1,0.00804,1e-05,1.699]
[1778192202943,55.45,79879.13,0.1,0.00804,1e-05,1.699]
[1778192203244,55.45,79874.77,0.1,0.00802,1e-05,1.69475]
[1778192208377,55.45,79871.45,0.1,0.008,1e-05,1.69151]
[1778192208387,55.45,79870.45,0.1,0.008,1e-05,1.69054]
[1778192209938,55.45,79870.45,0.1,0.008,1e-05,1.69054]
[1778192210294,55.45,79868.69,0.1,0.00799,1e-05,1.68883]
[1778192214335,55.45,79866.38,0.1,0.00798,1e-05,1.68658]
[1778192214377,55.45,79873.89,0.1,0.00802,1e-05,1.69389]
[1778192215798,55.45,79873.89,0.1,0.00802,1e-05,1.69389]
[1778192216339,55.45,79884.07,0.1,0.00807,1e-05,1.70384]
[1778192216664,55.45,79884.07,0.1,0.00807,1e-05,1.70384]
[1778192217343,55.45,79883.52,0.1,0.00807,1e-05,1.7033]
[1778192222378,55.45,79890.57,0.1,0.0081,1e-05,1.71021]
[1778192227423,55.45,79889.65,0.1,0.0081,1e-05,1.70931]
[1778192232202,55.45,79882.6,0.1,0.00806,1e-05,1.7024]
[1778192232459,55.45,79883.37,0.1,0.00806,1e-05,1.70315]
[1778192232940,55.45,79883.37,0.1,0.00806,1e-05,1.70315]
[1778192233465,55.45,79884.57,0.1,0.00807,1e-05,1.70433]
[1778192235267,55.45,79884.85,0.1,0.00807,1e-05,1.7046]
[1778192235337,55.45,79885.51,0.1,0.00808,1e-05,1.70525]
[1778192236203,55.45,79885.51,0.1,0.00808,1e-05,1.70525]
[1778192236487,55.45,79885.51,0.1,0.00808,1e-05,1.70525]
[1778192239626,55.45,79885.2,0.1,0.00807,1e-05,1.70494]
[1778192240514,55.45,79885.08,0.1,0.00807,1e-05,1.70483]
[1778192245550,55.45,79882.59,0.1,0.00806,1e-05,1.70239]
[1778192248728,55.45,79883.58,0.1,0.00807,1e-05,1.70336]
[1778192249577,55.45,79882.42,0.1,0.00806,1e-05,1.70222]
[1778192254615,55.45,79881.4,0.1,0.00805,1e-05,1.70002]
[1778192259649,55.45,79886.49,0.1,0.00807,1e-05,1.705]
[1778192264685,55.45,79885.82,0.1,0.00807,1e-05,1.70435]
[1778192269720,55.45,79893.41,0.1,0.00811,1e-05,1.7118]
[1778192274755,55.45,79895.36,0.1,0.00812,1e-05,1.71372]
[1778192279789,55.45,79903.64,0.1,0.00816,1e-05,1.72188]
[1778192285832,55.45,79907.37,0.1,0.00818,1e-05,1.72557]
[1778192289859,55.45,79918.82,0.1,0.00824,1e-05,1.73693]
[1778192294894,55.45,79908.91,0.1,0.00819,1e-05,1.72709]
[1778192299929,55.45,79907.94,0.1,0.00819,1e-05,1.72613]
[1778192304963,55.45,79918.39,0.1,0.00824,1e-05,1.7365]
[1778192309999,55.45,79918.46,0.1,0.00824,1e-05,1.73657]
[1778192312559,55.45,79914.13,0.1,0.00821,1e-05,1.73105]
[1778192312561,55.45,79897.05,0.1,0.00812,1e-05,1.71417]
[1778192313492,55.45,79897.05,0.1,0.00812,1e-05,1.71417]
[1778192313573,55.45,79896.25,0.1,0.00812,1e-05,1.71338]
[1778192319068,55.45,79892.97,0.1,0.0081,1e-05,1.71016]
[1778192324104,55.45,79885.46,0.1,0.00806,1e-05,1.70279]
[1778192329138,55.45,79884.37,0.1,0.00806,1e-05,1.70173]
[1778192334171,55.45,79883.85,0.1,0.00806,1e-05,1.70122]
[1778192339208,55.45,79874.84,0.1,0.00801,1e-05,1.69242]
[1778192344243,55.45,79877.33,0.1,0.00802,1e-05,1.69485]
[1778192349278,55.45,79877.67,0.1,0.00802,1e-05,1.69518]
[1778192354314,55.45,79887.89,0.1,0.00808,1e-05,1.70517]
[1778192359347,55.45,79884.81,0.1,0.00806,1e-05,1.70216]
[1778192364382,55.45,79887.76,0.1,0.00808,1e-05,1.70505]
[1778192370424,55.45,79885.92,0.1,0.00807,1e-05,1.70324]
[1778192375460,55.45,79891.41,0.1,0.00809,1e-05,1.70742]
[1778192380517,55.45,79889.29,0.1,0.00808,1e-05,1.70534]
[1778192385552,55.45,79892.74,0.1,0.0081,1e-05,1.70873]
[1778192390587,55.45,79899.38,0.1,0.00813,1e-05,1.71526]
[1778192396630,55.45,79900.69,0.1,0.00814,1e-05,1.71655]
[1778192401674,55.45,79902.46,0.1,0.00815,1e-05,1.71829]
[1778192407706,55.45,79903.31,0.1,0.00815,1e-05,1.71913]
[1778192412742,55.45,79907.81,0.1,0.00817,1e-05,1.72358]
[1778192417779,55.45,79911.18,0.1,0.00819,1e-05,1.72691]
[1778192422816,55.45,79923.34,0.1,0.00826,1e-05,1.73899]
[1778192424833,55.45,79937.84,0.1,0.00833,1e-05,1.75348]
[1778192429865,55.45,79945.25,0.1,0.00837,1e-05,1.76092]
[1778192434901,55.45,79961.29,0.1,0.00845,1e-05,1.77589]
[1778192439937,55.45,79952.07,0.1,0.0084,1e-05,1.76656]
[1778192444866,55.45,79949.0,0.1,0.00839,1e-05,1.76347]
[1778192444877,55.45,79930.62,0.1,0.00829,1e-05,1.74503]
[1778192445566,55.45,79930.62,0.1,0.00829,1e-05,1.74503]
[1778192445656,55.45,79927.37,0.1,0.00827,1e-05,1.74179]
[1778192449885,55.45,79928.24,0.1,0.00828,1e-05,1.74265]
[1778192450011,55.45,79923.59,0.1,0.00825,1e-05,1.73802]
[1778192455042,55.45,79929.47,0.1,0.00828,1e-05,1.74388]
[1778192460076,55.45,79933.41,0.1,0.0083,1e-05,1.74782]
[1778192461477,55.45,79933.41,0.1,0.0083,1e-05,1.74782]
[1778192461576,55.45,79935.4,0.1,0.00831,1e-05,1.74981]
[1778192465123,55.45,79947.1,0.1,0.00838,1e-05,1.76156]
[1778192470169,55.45,79965.55,0.1,0.00848,1e-05,1.78021]
[1778192471172,55.45,79979.94,0.1,0.00855,1e-05,1.79486]
[1778192476205,55.45,79981.8,0.1,0.00856,1e-05,1.79677]
[1778192481240,55.45,79975.9,0.1,0.00853,1e-05,1.79074]
[1778192486275,55.45,79977.14,0.1,0.00854,1e-05,1.792]
[1778192491310,55.45,79971.86,0.1,0.0085,1e-05,1.78538]
[1778192496344,55.45,79973.95,0.1,0.00851,1e-05,1.78751]
[1778192501380,55.45,79971.97,0.1,0.0085,1e-05,1.78549]
[1778192506415,55.45,79972.17,0.1,0.00851,1e-05,1.78569]
[1778192513313,55.45,79970.99,0.1,0.0085,1e-05,1.78449]
[1778192518498,55.45,79970.76,0.1,0.0085,1e-05,1.78426]
[1778192523533,55.45,79970.51,0.1,0.0085,1e-05,1.784]
[1778192528571,55.45,79976.32,0.1,0.00853,1e-05,1.78992]
[1778192533604,55.45,79981.59,0.1,0.00856,1e-05,1.7953]
[1778192538638,55.45,79975.11,0.1,0.00852,1e-05,1.78869]
[1778192543674,55.45,79970.75,0.1,0.0085,1e-05,1.78425]
[1778192548711,55.45,79965.62,0.1,0.00847,1e-05,1.77904]
[1778192553746,55.45,79963.81,0.1,0.00845,1e-05,1.77596]
[1778192556972,55.45,79954.3,0.1,0.0084,1e-05,1.76635]
[1778192557000,55.45,79948.92,0.1,0.00837,1e-05,1.76092]
[1778192557812,55.45,79948.92,0.1,0.00837,1e-05,1.76092]
[1778192557890,55.45,79949.68,0.1,0.00838,1e-05,1.76169]
[1778192561134,55.45,79949.68,0.1,0.00838,1e-05,1.76169]
[1778192562056,55.45,79949.68,0.1,0.00838,1e-05,1.76169]
[1778192561800,55.45,79950.64,0.1,0.00838,1e-05,1.76266]
[1778192562927,55.45,79950.64,0.1,0.00838,1e-05,1.76266]
[1778192562941,55.45,79935.7,0.1,0.0083,1e-05,1.74766]
[1778192563747,55.45,79935.7,0.1,0.0083,1e-05,1.74766]
[1778192563823,55.45,79935.7,0.1,0.0083,1e-05,1.74766]
[1778192564628,55.45,79935.7,0.1,0.0083,1e-05,1.74766]
[1778192564832,55.45,79930.47,0.1,0.00828,1e-05,1.74243]
[1778192568052,55.45,79930.11,0.1,0.00827,1e-05,1.74208]
[1778192568081,55.45,79915.21,0.1,0.0082,1e-05,1.72726]
[1778192568902,55.45,79915.21,0.1,0.0082,1e-05,1.72726]
[1778192568966,55.45,79913.0,0.1,0.00818,1e-05,1.72507]
[1778192574898,55.45,79914.85,0.1,0.00819,1e-05,1.72691]
[1778192579935,55.45,79918.68,0.1,0.00821,1e-05,1.7307]
[1778192584969,55.45,79919.08,0.1,0.00822,1e-05,1.7311]
[1778192587989,55.45,79931.32,0.1,0.00828,1e-05,1.74328]
[1778192593029,55.45,79938.36,0.1,0.00832,1e-05,1.75032]
[1778192598063,55.45,79941.29,0.1,0.00833,1e-05,1.75326]
[1778192603097,55.45,79942.53,0.1,0.00834,1e-05,1.7545]
[1778192608132,55.45,79931.28,0.1,0.00828,1e-05,1.74324]
[1778192613167,55.45,79937.32,0.1,0.00831,1e-05,1.74806]
[1778192618202,55.45,79938.48,0.1,0.00831,1e-05,1.74922]
[1778192624096,55.45,79947.15,0.1,0.00836,1e-05,1.75791]
[1778192629279,55.45,79949.53,0.1,0.00837,1e-05,1.76031]
[1778192635322,55.45,79951.71,0.1,0.00838,1e-05,1.7625]
[1778192640358,55.45,79953.71,0.1,0.00839,1e-05,1.76452]
[1778192645393,55.45,79959.5,0.1,0.00843,1e-05,1.77036]
[1778192650427,55.45,79956.57,0.1,0.00841,1e-05,1.7674]
[1778192655464,55.45,79950.29,0.1,0.00838,1e-05,1.76107]
[1778192660499,55.45,79941.03,0.1,0.00833,1e-05,1.75177]
[1778192665533,55.45,79941.99,0.1,0.00833,1e-05,1.75273]
[1778192670568,55.45,79941.26,0.1,0.00833,1e-05,1.752]
[1778192675604,55.45,79956.27,0.1,0.0084,1e-05,1.76586]
[1778192680638,55.45,79962.75,0.1,0.00844,1e-05,1.77241]
[1778192685674,55.45,79960.15,0.1,0.00842,1e-05,1.76978]
[1778192690709,55.45,79961.6,0.1,0.00843,1e-05,1.77125]
[1778192695745,55.45,79959.67,0.1,0.00842,1e-05,1.7693]
[1778192701785,55.45,79956.92,0.1,0.00841,1e-05,1.76652]
[1778192706819,55.45,79954.47,0.1,0.00839,1e-05,1.76405]
[1778192712863,55.45,79952.97,0.1,0.00838,1e-05,1.76254]
[1778192717898,55.45,79951.94,0.1,0.00838,1e-05,1.7615]
[1778192723941,55.45,79951.22,0.1,0.00838,1e-05,1.76078]
[1778192735020,55.45,79948.96,0.1,0.00836,1e-05,1.75727]
[1778192740056,55.45,79948.05,0.1,0.00835,1e-05,1.75636]
[1778192746094,55.45,79949.14,0.1,0.00836,1e-05,1.75745]
[1778192752142,55.45,79949.0,0.1,0.00836,1e-05,1.75731]
[1778192757175,55.45,79948.22,0.1,0.00835,1e-05,1.75653]
[1778192765079,55.45,79947.53,0.1,0.00835,1e-05,1.75583]
[1778192772280,55.45,79947.17,0.1,0.00835,1e-05,1.75547]
[1778192777316,55.45,79920.01,0.1,0.0082,1e-05,1.72837]
[1778192782351,55.45,79913.42,0.1,0.00817,1e-05,1.72185]
[1778192787385,55.45,79910.81,0.1,0.00816,1e-05,1.71927]
[1778192790407,55.45,79923.34,0.1,0.00822,1e-05,1.73168]
[1778192795441,55.45,79929.07,0.1,0.00825,1e-05,1.73615]
[1778192805361,55.45,79936.33,0.1,0.00829,1e-05,1.74339]
[1778192811554,55.45,79938.07,0.1,0.00829,1e-05,1.74513]
[1778192816595,55.45,79949.32,0.1,0.00835,1e-05,1.7564]
[1778192821631,55.45,79952.47,0.1,0.00837,1e-05,1.75957]
[1778192826665,55.45,79951.16,0.1,0.00836,1e-05,1.75825]
[1778192833714,55.45,79950.59,0.1,0.00836,1e-05,1.75768]
[1778192838749,55.45,79934.48,0.1,0.00828,1e-05,1.74155]
[1778192844792,55.45,79934.99,0.1,0.00828,1e-05,1.74205]
[1778192849827,55.45,79943.51,0.1,0.00832,1e-05,1.75057]
[1778192855868,55.45,79944.7,0.1,0.00832,1e-05,1.75054]
[1778192860903,55.45,79943.96,0.1,0.00832,1e-05,1.7498]
[1778192866946,55.45,79945.05,0.1,0.00833,1e-05,1.75089]
[1778192871980,55.45,79944.27,0.1,0.00832,1e-05,1.75011]
[1778192877015,55.45,79938.07,0.1,0.00829,1e-05,1.74391]
[1778192882050,55.45,79938.6,0.1,0.00829,1e-05,1.74443]
[1778192887089,55.45,79939.1,0.1,0.00829,1e-05,1.74493]
[1778192890111,55.45,79927.48,0.1,0.00823,1e-05,1.73335]
[1778192895145,55.45,79927.29,0.1,0.00823,1e-05,1.73316]
[1778192900182,55.45,79934.13,0.1,0.00827,1e-05,1.73997]
[1778192905215,55.45,79934.2,0.1,0.00827,1e-05,1.74004]
[1778192910250,55.45,79934.81,0.1,0.00827,1e-05,1.74065]
[1778192915287,55.45,79932.25,0.1,0.00825,1e-05,1.73688]
[1778192920323,55.45,79934.01,0.1,0.00826,1e-05,1.73863]
[1778192925357,55.45,79935.9,0.1,0.00827,1e-05,1.74052]
[1778192930393,55.45,79935.56,0.1,0.00827,1e-05,1.74018]
[1778192936436,55.45,79935.6,0.1,0.00827,1e-05,1.74022]
[1778192941473,55.45,79937.07,0.1,0.00828,1e-05,1.74168]
[1778192946509,55.45,79927.38,0.1,0.00823,1e-05,1.73204]
[1778192951543,55.45,79929.94,0.1,0.00824,1e-05,1.73458]
[1778192956579,55.45,79929.94,0.1,0.00824,1e-05,1.73458]
[1778192961614,55.45,79928.58,0.1,0.00823,1e-05,1.73323]
[1778192970678,55.45,79929.76,0.1,0.00824,1e-05,1.7344]
[1778192976561,55.45,79927.15,0.1,0.00822,1e-05,1.73059]
[1778192981755,55.45,79918.05,0.1,0.00817,1e-05,1.72157]
[1778192986788,55.45,79909.13,0.1,0.00813,1e-05,1.71277]
[1778192991823,55.45,79902.56,0.1,0.00809,1e-05,1.70631]
[1778192996859,55.45,79899.87,0.1,0.00808,1e-05,1.70368]
[1778193001893,55.45,79896.27,0.1,0.00806,1e-05,1.70015]
[1778193003909,55.45,79881.19,0.1,0.00798,1e-05,1.68544]
[1778193008948,55.45,79890.32,0.1,0.00803,1e-05,1.69434]
[1778193013982,55.45,79891.59,0.1,0.00803,1e-05,1.69558]
[1778193019019,55.45,79890.63,0.1,0.00803,1e-05,1.69464]
[1778193024052,55.45,79887.79,0.1,0.00802,1e-05,1.69187]
[1778193029090,55.45,79888.72,0.1,0.00802,1e-05,1.69277]
[1778193032109,55.45,79904.71,0.1,0.0081,1e-05,1.70722]
[1778193034122,55.45,79919.63,0.1,0.00817,1e-05,1.72192]
[1778193039158,55.45,79931.23,0.1,0.00824,1e-05,1.73342]
[1778193044192,55.45,79932.16,0.1,0.00824,1e-05,1.73435]
[1778193049228,55.45,79928.78,0.1,0.00822,1e-05,1.73099]
[1778193054262,55.45,79929.38,0.1,0.00823,1e-05,1.73158]
[1778193059297,55.45,79927.48,0.1,0.00822,1e-05,1.7297]
[1778193064335,55.45,79919.54,0.1,0.00817,1e-05,1.72183]
[1778193069369,55.45,79921.2,0.1,0.00818,1e-05,1.72347]
[1778193076416,55.45,79924.43,0.1,0.0082,1e-05,1.72667]
[1778193081456,55.45,79931.46,0.1,0.00824,1e-05,1.73365]
[1778193086492,55.45,79930.75,0.1,0.00823,1e-05,1.73295]
[1778193091527,55.45,79943.05,0.1,0.00829,1e-05,1.74398]
[1778193097460,55.45,79944.15,0.1,0.0083,1e-05,1.74508]
[1778193102607,55.45,79947.24,0.1,0.00831,1e-05,1.74817]
[1778193107642,55.45,79948.85,0.1,0.00832,1e-05,1.74978]
[1778193112677,55.45,79950.02,0.1,0.00833,1e-05,1.75096]
[1778193117712,55.45,79951.74,0.1,0.00834,1e-05,1.75268]
[1778193122751,55.45,79960.62,0.1,0.00839,1e-05,1.76161]
[1778193129799,55.45,79958.49,0.1,0.00837,1e-05,1.75946]
[1778193134834,55.45,79955.42,0.1,0.00836,1e-05,1.75638]
[1778193143896,55.45,79954.97,0.1,0.00836,1e-05,1.75592]
[1778193148932,55.45,79953.78,0.1,0.00835,1e-05,1.75473]
[1778193154978,55.45,79954.96,0.1,0.00835,1e-05,1.75468]
[1778193160011,55.45,79953.59,0.1,0.00834,1e-05,1.75331]
[1778193167059,55.45,79951.77,0.1,0.00833,1e-05,1.75148]
[1778193172094,55.45,79937.62,0.1,0.00826,1e-05,1.73734]
[1778193177130,55.45,79939.24,0.1,0.00827,1e-05,1.73895]
[1778193183171,55.45,79939.96,0.1,0.00827,1e-05,1.73967]
[1778193188208,55.45,79943.14,0.1,0.00829,1e-05,1.74285]
[1778193194248,55.45,79943.54,0.1,0.00829,1e-05,1.74325]
[1778193199283,55.45,79951.98,0.1,0.00833,1e-05,1.75169]
[1778193207339,55.45,79952.99,0.1,0.00834,1e-05,1.75271]
[1778193216404,55.45,79953.72,0.1,0.00834,1e-05,1.75221]
[1778193221439,55.45,79951.81,0.1,0.00833,1e-05,1.75029]
[1778193226472,55.45,79942.0,0.1,0.00828,1e-05,1.74048]
[1778193233522,55.45,79945.92,0.1,0.0083,1e-05,1.7444]
[1778193238556,55.45,79946.25,0.1,0.0083,1e-05,1.74473]
[1778193243593,55.45,79938.46,0.1,0.00826,1e-05,1.73696]
[1778193249667,55.45,79942.05,0.1,0.00828,1e-05,1.74053]
[1778193250127,55.45,79942.05,0.1,0.00828,1e-05,1.74053]
[1778193250500,55.45,79942.05,0.1,0.00828,1e-05,1.74053]
[1778193250853,55.45,79942.05,0.1,0.00828,1e-05,1.74053]
[1778193250890,55.45,79882.67,0.1,0.00797,1e-05,1.6821]
[1778193252457,55.45,79881.93,0.1,0.00796,1e-05,1.68138]
[1778193252665,55.45,79843.52,0.1,0.00777,1e-05,1.64446]
[1778193257712,55.45,79844.88,0.1,0.00778,1e-05,1.64575]
[1778193258710,55.45,79830.71,0.1,0.00771,0.0,1.63229]
[1778193259720,55.45,79810.55,0.1,0.00761,0.0,1.61329]
[1778193264750,55.45,79813.67,0.1,0.00762,0.0,1.61622]
[1778193267770,55.45,79825.03,0.1,0.00768,0.0,1.62692]
[1778193272804,55.45,79823.6,0.1,0.00766,0.0,1.6244]
[1778193277839,55.45,79825.39,0.1,0.00767,0.0,1.62609]
[1778193282875,55.45,79826.55,0.1,0.00768,0.0,1.62719]
[1778193287909,55.45,79818.77,0.1,0.00764,0.0,1.61985]
[1778193292945,55.45,79812.63,0.1,0.00761,0.0,1.61408]
[1778193298903,55.45,79785.01,0.1,0.00748,0.0,1.58833]
[1778193299994,55.45,79765.46,0.1,0.00738,0.0,1.57031]
[1778193301405,55.45,79765.46,0.1,0.00738,0.0,1.57031]
[1778193301831,55.45,79765.46,0.1,0.00738,0.0,1.57031]
[1778193310082,55.45,79771.86,0.1,0.00741,0.0,1.57619]
[1778193315104,55.45,79777.91,0.1,0.00744,0.0,1.58177]
[1778193320139,55.45,79779.79,0.1,0.00745,0.0,1.58351]
[1778193321145,55.45,79793.67,0.1,0.00752,0.0,1.59637]
[1778193326180,55.45,79804.05,0.1,0.00757,0.0,1.60605]
[1778193331216,55.45,79797.12,0.1,0.00753,0.0,1.59843]
[1778193336250,55.45,79802.06,0.1,0.00755,0.0,1.60303]
[1778193341285,55.45,79813.48,0.1,0.00761,0.0,1.61372]
[1778193346320,55.45,79816.63,0.1,0.00762,0.0,1.61668]
[1778193351356,55.45,79816.88,0.1,0.00763,0.0,1.61691]
[1778193356392,55.45,79813.58,0.1,0.00761,0.0,1.61381]
[1778193361427,55.45,79815.68,0.1,0.00762,0.0,1.61579]
[1778193366464,55.45,79815.34,0.1,0.00762,0.0,1.61547]
[1778193373511,55.45,79814.37,0.1,0.00761,0.0,1.61456]
[1778193378546,55.45,79813.24,0.1,0.00761,0.0,1.6135]
[1778193383581,55.45,79811.44,0.1,0.0076,0.0,1.61181]
[1778193388617,55.45,79813.31,0.1,0.00761,0.0,1.61356]
[1778193393652,55.45,79804.62,0.1,0.00756,0.0,1.60427]
[1778193398686,55.45,79802.83,0.1,0.00755,0.0,1.6026]
[1778193404729,55.45,79801.76,0.1,0.00755,0.0,1.6016]
[1778193409764,55.45,79807.31,0.1,0.00757,0.0,1.60678]
[1778193414798,55.45,79811.33,0.1,0.00759,0.0,1.61055]
[1778193418830,55.45,79798.3,0.1,0.00753,0.0,1.59838]
[1778193423865,55.45,79792.51,0.1,0.0075,0.0,1.59299]
[1778193428900,55.45,79798.04,0.1,0.00753,0.0,1.59813]
[1778193433935,55.45,79798.97,0.1,0.00753,0.0,1.599]
[1778193438969,55.45,79797.18,0.1,0.00752,0.0,1.59733]
[1778193442999,55.45,79818.2,0.1,0.00763,0.0,1.61699]
[1778193448034,55.45,79824.55,0.1,0.00766,0.0,1.62297]
[1778193453068,55.45,79822.2,0.1,0.00764,0.0,1.61959]
[1778193458104,55.45,79823.69,0.1,0.00765,0.0,1.621]
[1778193463138,55.45,79816.09,0.1,0.00761,0.0,1.61385]
[1778193468170,55.45,79809.91,0.1,0.00758,0.0,1.60806]
[1778193473209,55.45,79815.87,0.1,0.00761,0.0,1.61364]
[1778193478246,55.45,79818.74,0.1,0.00762,0.0,1.61634]
[1778193483281,55.45,79822.26,0.1,0.00764,0.0,1.61965]
[1778193488316,55.45,79825.25,0.1,0.00766,0.0,1.62247]
[1778193493354,55.45,79828.86,0.1,0.00767,0.0,1.62587]
[1778193498393,55.45,79839.19,0.1,0.00773,0.0,1.63565]
[1778193503431,55.45,79846.99,0.1,0.00776,1e-05,1.64306]
[1778193508463,55.45,79848.08,0.1,0.00777,1e-05,1.6441]
[1778193513500,55.45,79848.96,0.1,0.00777,1e-05,1.64376]
[1778193518533,55.45,79855.74,0.1,0.0078,1e-05,1.65023]
[1778193523570,55.45,79849.49,0.1,0.00777,1e-05,1.64427]
[1778193529613,55.45,79848.77,0.1,0.00777,1e-05,1.64358]
[1778193535658,55.45,79847.48,0.1,0.00776,1e-05,1.64235]
[1778193540694,55.45,79853.91,0.1,0.00779,1e-05,1.64848]
[1778193545729,55.45,79861.99,0.1,0.00783,1e-05,1.65621]
[1778193552782,55.45,79855.38,0.1,0.0078,1e-05,1.64989]
[1778193557815,55.45,79847.38,0.1,0.00776,1e-05,1.64226]
[1778193562847,55.45,79850.65,0.1,0.00778,1e-05,1.64537]
[1778193569897,55.45,79848.92,0.1,0.00777,1e-05,1.64372]
[1778193574932,55.45,79845.03,0.1,0.00774,0.0,1.63885]
[1778193579968,55.45,79846.58,0.1,0.00775,0.0,1.64032]
[1778193586009,55.45,79843.34,0.1,0.00774,0.0,1.63724]
[1778193591045,55.45,79843.22,0.1,0.00773,0.0,1.63713]
[1778193597088,55.45,79844.03,0.1,0.00774,0.0,1.6379]
[1778193602123,55.45,79842.82,0.1,0.00773,0.0,1.63675]
[1778193607157,55.45,79852.77,0.1,0.00778,1e-05,1.64622]
[1778193612195,55.45,79855.04,0.1,0.00779,1e-05,1.64838]
[1778193617228,55.45,79854.57,0.1,0.00779,1e-05,1.64794]
[1778193622265,55.45,79854.28,0.1,0.00779,1e-05,1.64766]
[1778193627301,55.45,79845.94,0.1,0.00775,0.0,1.63971]
[1778193632337,55.45,79843.38,0.1,0.00773,0.0,1.63611]
[1778193637371,55.45,79837.17,0.1,0.0077,0.0,1.63022]
[1778193642406,55.45,79839.47,0.1,0.00771,0.0,1.6324]
[1778193647443,55.45,79844.49,0.1,0.00774,0.0,1.63716]
[1778193652479,55.45,79844.29,0.1,0.00773,0.0,1.63697]
[1778193657515,55.45,79843.07,0.1,0.00773,0.0,1.63581]
[1778193662550,55.45,79836.13,0.1,0.00769,0.0,1.62924]
[1778193667582,55.45,79833.03,0.1,0.00768,0.0,1.62631]
[1778193672618,55.45,79832.85,0.1,0.00768,0.0,1.62614]
[1778193677652,55.45,79836.24,0.1,0.00769,0.0,1.62934]
[1778193682693,55.45,79842.73,0.1,0.00773,0.0,1.63549]
[1778193687729,55.45,79843.59,0.1,0.00773,0.0,1.63631]
[1778193692763,55.45,79843.69,0.1,0.00773,0.0,1.63523]
[1778193697800,55.45,79847.15,0.1,0.00774,0.0,1.63852]
[1778193702834,55.45,79845.93,0.1,0.00774,0.0,1.63736]
[1778193707869,55.45,79843.98,0.1,0.00773,0.0,1.63551]
[1778193713912,55.45,79835.74,0.1,0.00769,0.0,1.6277]
[1778193718946,55.45,79836.81,0.1,0.00769,0.0,1.62871]
[1778193723982,55.45,79838.31,0.1,0.0077,0.0,1.63013]
[1778193729019,55.45,79839.6,0.1,0.00771,0.0,1.63135]
[1778193734056,55.45,79841.11,0.1,0.00771,0.0,1.63278]
[1778193739089,55.45,79840.66,0.1,0.00771,0.0,1.63236]
[1778193744123,55.45,79840.11,0.1,0.00771,0.0,1.63184]
[1778193749160,55.45,79838.44,0.1,0.0077,0.0,1.63025]
[1778193754196,55.45,79838.53,0.1,0.0077,0.0,1.62917]
[1778193759231,55.45,79834.1,0.1,0.00767,0.0,1.62498]
[1778193764266,55.45,79833.97,0.1,0.00767,0.0,1.62486]
[1778193769302,55.45,79834.16,0.1,0.00767,0.0,1.62504]
[1778193780379,55.45,79834.76,0.1,0.00768,0.0,1.62561]
[1778193785414,55.45,79856.91,0.1,0.00779,1e-05,1.64663]
[1778193790449,55.45,79862.46,0.1,0.00782,1e-05,1.65194]
[1778193795484,55.45,79862.88,0.1,0.00782,1e-05,1.65234]
[1778193800518,55.45,79861.43,0.1,0.00781,1e-05,1.65095]
[1778193805553,55.45,79870.32,0.1,0.00785,1e-05,1.65947]
[1778193810588,55.45,79877.52,0.1,0.00789,1e-05,1.6664]
[1778193816629,55.45,79874.19,0.1,0.00787,1e-05,1.66201]
[1778193821665,55.45,79878.45,0.1,0.00789,1e-05,1.66611]
[1778193826704,55.45,79862.63,0.1,0.00781,1e-05,1.65092]
[1778193832748,55.45,79859.21,0.1,0.00779,1e-05,1.64765]
[1778193837784,55.45,79859.34,0.1,0.00779,1e-05,1.64778]
[1778193842819,55.45,79858.19,0.1,0.00779,1e-05,1.64668]
[1778193847855,55.45,79854.5,0.1,0.00777,1e-05,1.64316]
[1778193852890,55.45,79854.98,0.1,0.00777,1e-05,1.64362]
[1778193857925,55.45,79856.06,0.1,0.00778,1e-05,1.64465]
[1778193864983,55.45,79856.43,0.1,0.00778,1e-05,1.645]
[1778193870016,55.45,79856.92,0.1,0.00778,1e-05,1.64547]
[1778193875052,55.45,79843.52,0.1,0.00771,0.0,1.63155]
[1778193880079,55.45,79841.19,0.1,0.0077,0.0,1.62935]
[1778193887129,55.45,79841.07,0.1,0.0077,0.0,1.62923]
[1778193893171,55.45,79841.6,0.1,0.0077,0.0,1.62974]
[1778193898206,55.45,79840.88,0.1,0.0077,0.0,1.62905]
[1778193903243,55.45,79831.91,0.1,0.00765,0.0,1.62059]
[1778193909282,55.45,79833.36,0.1,0.00766,0.0,1.62195]
[1778193918345,55.45,79831.69,0.1,0.00765,0.0,1.62038]
[1778193925395,55.45,79829.34,0.1,0.00764,0.0,1.61817]
[1778193930430,55.45,79827.89,0.1,0.00763,0.0,1.6168]
[1778193935465,55.45,79826.67,0.1,0.00762,0.0,1.61449]
[1778193940500,55.45,79824.07,0.1,0.00761,0.0,1.61205]
[1778193945539,55.45,79824.53,0.1,0.00761,0.0,1.61248]
[1778193950570,55.45,79824.8,0.1,0.00761,0.0,1.61274]
[1778193955608,55.45,79822.78,0.1,0.0076,0.0,1.61084]
[1778193960651,55.45,79824.92,0.1,0.00761,0.0,1.61285]
[1778193965675,55.45,79830.99,0.1,0.00764,0.0,1.61855]
[1778193970724,55.45,79835.72,0.1,0.00767,0.0,1.62301]
[1778193975758,55.45,79839.23,0.1,0.00768,0.0,1.62633]
[1778193980795,55.45,79847.38,0.1,0.00772,0.0,1.63404]
[1778193985829,55.45,79850.95,0.1,0.00774,0.0,1.63743]
[1778193990864,55.45,79852.78,0.1,0.00775,0.0,1.63917]
[1778193997913,55.45,79850.11,0.1,0.00773,0.0,1.63546]
[1778194002948,55.45,79849.86,0.1,0.00773,0.0,1.63522]
[1778194007983,55.45,79848.95,0.1,0.00773,0.0,1.63436]
[1778194013019,55.45,79843.6,0.1,0.0077,0.0,1.62929]
[1778194019060,55.45,79841.93,0.1,0.00769,0.0,1.62771]
[1778194024098,55.45,79832.17,0.1,0.00764,0.0,1.6185]
[1778194029132,55.45,79833.72,0.1,0.00765,0.0,1.61996]
[1778194034167,55.45,79824.5,0.1,0.0076,0.0,1.61129]
[1778194040210,55.45,79824.29,0.1,0.0076,0.0,1.6111]
[1778194045245,55.45,79828.97,0.1,0.00763,0.0,1.61549]
[1778194050280,55.45,79831.73,0.1,0.00764,0.0,1.61809]
[1778194055329,55.45,79830.7,0.1,0.00763,0.0,1.61595]
[1778194061372,55.45,79830.67,0.1,0.00763,0.0,1.61593]
[1778194066406,55.45,79830.45,0.1,0.00763,0.0,1.61572]
[1778194071445,55.45,79837.49,0.1,0.00766,0.0,1.62235]
[1778194076486,55.45,79845.37,0.1,0.0077,0.0,1.62979]
[1778194081514,55.45,79853.06,0.1,0.00774,0.0,1.63709]
[1778194087555,55.45,79851.89,0.1,0.00774,0.0,1.63598]
[1778194092591,55.45,79850.24,0.1,0.00773,0.0,1.63441]
[1778194098634,55.45,79854.15,0.1,0.00775,0.0,1.63812]
[1778194103667,55.45,79852.52,0.1,0.00774,0.0,1.63657]
[1778194108702,55.45,79858.74,0.1,0.00777,1e-05,1.64249]
[1778194113738,55.45,79870.38,0.1,0.00782,1e-05,1.65243]
[1778194118772,55.45,79872.85,0.1,0.00783,1e-05,1.6548]
[1778194123807,55.45,79866.87,0.1,0.0078,1e-05,1.64907]
[1778194128844,55.45,79861.23,0.1,0.00778,1e-05,1.64369]
[1778194133877,55.45,79863.88,0.1,0.00779,1e-05,1.64621]
[1778194141934,55.45,79867.28,0.1,0.00781,1e-05,1.64946]
[1778194146971,55.45,79872.47,0.1,0.00783,1e-05,1.65443]
[1778194152008,55.45,79878.97,0.1,0.00787,1e-05,1.66067]
[1778194157041,55.45,79882.01,0.1,0.00788,1e-05,1.66359]
[1778194163085,55.45,79882.92,0.1,0.00789,1e-05,1.66447]
[1778194168120,55.45,79882.21,0.1,0.00788,1e-05,1.66379]
[1778194173155,55.45,79887.11,0.1,0.0079,1e-05,1.66732]
[1778194178189,55.45,79889.21,0.1,0.00791,1e-05,1.66935]
[1778194183224,55.45,79886.24,0.1,0.0079,1e-05,1.66648]
[1778194188259,55.45,79880.06,0.1,0.00787,1e-05,1.66053]
[1778194193295,55.45,79879.54,0.1,0.00786,1e-05,1.66003]
[1778194202357,55.45,79880.86,0.1,0.00787,1e-05,1.6613]
[1778194207396,55.45,79883.86,0.1,0.00789,1e-05,1.66419]
[1778194212428,55.45,79882.35,0.1,0.00788,1e-05,1.66273]
[1778194218470,55.45,79881.99,0.1,0.00788,1e-05,1.66239]
[1778194223505,55.45,79883.43,0.1,0.00788,1e-05,1.66377]
[1778194228539,55.45,79883.57,0.1,0.00788,1e-05,1.66391]
[1778194233575,55.45,79882.81,0.1,0.00787,1e-05,1.66199]
[1778194238613,55.45,79892.8,0.1,0.00793,1e-05,1.67162]
[1778194243645,55.45,79894.66,0.1,0.00793,1e-05,1.67342]
[1778194248681,55.45,79895.44,0.1,0.00794,1e-05,1.67418]
[1778194253716,55.45,79890.05,0.1,0.00791,1e-05,1.66897]
[1778194258750,55.45,79892.52,0.1,0.00792,1e-05,1.67135]
[1778194263787,55.45,79891.18,0.1,0.00792,1e-05,1.67006]
[1778194268820,55.45,79893.35,0.1,0.00793,1e-05,1.67215]
[1778194273855,55.45,79892.81,0.1,0.00793,1e-05,1.67163]
[1778194278891,55.45,79891.24,0.1,0.00792,1e-05,1.67012]
[1778194283926,55.45,79891.07,0.1,0.00792,1e-05,1.66995]
[1778194288961,55.45,79903.0,0.1,0.00798,1e-05,1.68151]
[1778194293996,55.45,79908.82,0.1,0.008,1e-05,1.68597]
[1778194299031,55.45,79914.65,0.1,0.00803,1e-05,1.69165]
[1778194304066,55.45,79913.77,0.1,0.00803,1e-05,1.69079]
[1778194309101,55.45,79914.79,0.1,0.00803,1e-05,1.69179]
[1778194316051,55.45,79909.09,0.1,0.008,1e-05,1.68623]
[1778194322192,55.45,79908.24,0.1,0.008,1e-05,1.6854]
[1778194328235,55.45,79910.99,0.1,0.00801,1e-05,1.68808]
[1778194334276,55.45,79910.84,0.1,0.00801,1e-05,1.68793]
[1778194339311,55.45,79902.01,0.1,0.00797,1e-05,1.67935]
[1778194344345,55.45,79902.15,0.1,0.00797,1e-05,1.67948]
[1778194349382,55.45,79904.25,0.1,0.00798,1e-05,1.68152]
[1778194354417,55.45,79905.14,0.1,0.00798,1e-05,1.68119]
[1778194359452,55.45,79908.18,0.1,0.00799,1e-05,1.68414]
[1778194364488,55.45,79909.7,0.1,0.008,1e-05,1.68562]
[1778194369523,55.45,79915.81,0.1,0.00803,1e-05,1.69158]
[1778194374559,55.45,79916.52,0.1,0.00804,1e-05,1.69227]
[1778194379593,55.45,79921.67,0.1,0.00806,1e-05,1.69731]
[1778194387184,55.45,79921.23,0.1,0.00806,1e-05,1.69688]
[1778194387977,55.45,79921.49,0.1,0.00806,1e-05,1.69713]
[1778194393693,55.45,79921.7,0.1,0.00806,1e-05,1.69734]
[1778194398726,55.45,79921.39,0.1,0.00806,1e-05,1.69703]
[1778194405775,55.45,79923.0,0.1,0.00807,1e-05,1.69861]
[1778194410811,55.45,79927.54,0.1,0.00809,1e-05,1.70306]
[1778194415846,55.45,79926.58,0.1,0.00808,1e-05,1.70091]
[1778194420885,55.45,79927.14,0.1,0.00809,1e-05,1.70146]
[1778194421315,55.45,79927.14,0.1,0.00809,1e-05,1.70146]
[1778194421892,55.45,79926.96,0.1,0.00808,1e-05,1.70128]
[1778194426928,55.45,79925.89,0.1,0.00808,1e-05,1.70023]
[1778194427989,55.45,79925.89,0.1,0.00808,1e-05,1.70023]
[1778194428023,55.45,79926.46,0.1,0.00808,1e-05,1.70079]
[1778194433977,55.45,79931.06,0.1,0.00811,1e-05,1.70531]
[1778194439011,55.45,79920.2,0.1,0.00805,1e-05,1.69466]
[1778194444047,55.45,79922.21,0.1,0.00806,1e-05,1.69663]
[1778194455125,55.45,79922.21,0.1,0.00806,1e-05,1.69663]
[1778194460160,55.45,79926.91,0.1,0.00808,1e-05,1.70123]
[1778194465194,55.45,79923.37,0.1,0.00807,1e-05,1.69776]
[1778194467947,55.45,79924.07,0.1,0.00807,1e-05,1.69845]
[1778194468215,55.45,79922.22,0.1,0.00806,1e-05,1.69664]
[1778194473253,55.45,79916.15,0.1,0.00802,1e-05,1.6895]
[1778194474220,55.45,79916.15,0.1,0.00802,1e-05,1.6895]
[1778194475268,55.45,79915.48,0.1,0.00802,1e-05,1.68885]
[1778194480302,55.45,79916.12,0.1,0.00802,1e-05,1.68948]
[1778194485337,55.45,79916.17,0.1,0.00802,1e-05,1.68952]
[1778194491379,55.45,79916.55,0.1,0.00802,1e-05,1.68989]
[1778194496415,55.45,79917.03,0.1,0.00803,1e-05,1.69036]
[1778194501449,55.45,79916.48,0.1,0.00802,1e-05,1.68983]
[1778194506484,55.45,79916.82,0.1,0.00803,1e-05,1.69016]
[1778194511520,55.45,79916.47,0.1,0.00802,1e-05,1.68982]
[1778194516554,55.45,79912.82,0.1,0.00801,1e-05,1.68626]
[1778194521589,55.45,79911.95,0.1,0.008,1e-05,1.68541]
[1778194526626,55.45,79911.31,0.1,0.008,1e-05,1.68479]
[1778194535690,55.45,79911.73,0.1,0.00799,1e-05,1.684]
[1778194540727,55.45,79911.25,0.1,0.00799,1e-05,1.68353]
[1778194546769,55.45,79911.37,0.1,0.00799,1e-05,1.68365]
[1778194551805,55.45,79911.78,0.1,0.00799,1e-05,1.68405]
[1778194556840,55.45,79912.01,0.1,0.008,1e-05,1.68427]
[1778194561874,55.45,79912.57,0.1,0.008,1e-05,1.68481]
[1778194567866,55.45,79912.4,0.1,0.008,1e-05,1.68465]
[1778194572951,55.45,79915.81,0.1,0.00802,1e-05,1.68797]
[1778194578999,55.45,79917.06,0.1,0.00802,1e-05,1.68919]
[1778194584028,55.45,79918.47,0.1,0.00803,1e-05,1.69056]
[1778194589064,55.45,79919.59,0.1,0.00803,1e-05,1.69166]
[1778194594099,55.45,79919.77,0.1,0.00803,1e-05,1.69063]
[1778194599134,55.45,79919.93,0.1,0.00803,1e-05,1.69079]
[1778194604173,55.45,79924.01,0.1,0.00805,1e-05,1.69477]
[1778194609209,55.45,79924.82,0.1,0.00806,1e-05,1.69556]
[1778194614244,55.45,79926.08,0.1,0.00806,1e-05,1.6968]
[1778194620286,55.45,79935.39,0.1,0.00811,1e-05,1.70593]
[1778194627334,55.45,79938.03,0.1,0.00812,1e-05,1.70853]
[1778194632369,55.45,79936.51,0.1,0.00812,1e-05,1.70703]
[1778194637404,55.45,79937.67,0.1,0.00812,1e-05,1.70817]
[1778194648427,55.45,79937.54,0.1,0.00812,1e-05,1.70805]
[1778194654528,55.45,79937.13,0.1,0.00811,1e-05,1.70643]
[1778194659559,55.45,79931.41,0.1,0.00808,1e-05,1.70081]
[1778194661572,55.45,79917.4,0.1,0.00801,1e-05,1.68712]
[1778194666607,55.45,79911.26,0.1,0.00798,1e-05,1.68114]
[1778194671644,55.45,79911.21,0.1,0.00798,1e-05,1.68109]
[1778194676677,55.45,79911.17,0.1,0.00798,1e-05,1.68105]
[1778194681720,55.45,79911.33,0.1,0.00798,1e-05,1.68121]
[1778194686755,55.45,79918.58,0.1,0.00802,1e-05,1.68827]
[1778194691789,55.45,79920.04,0.1,0.00803,1e-05,1.68969]
[1778194698781,55.45,79921.46,0.1,0.00803,1e-05,1.69108]
[1778194703874,55.45,79923.63,0.1,0.00804,1e-05,1.6932]
[1778194708909,55.45,79923.48,0.1,0.00804,1e-05,1.69305]
[1778194713943,55.45,79923.2,0.1,0.00804,1e-05,1.69157]
[1778194718979,55.45,79922.88,0.1,0.00804,1e-05,1.69126]
[1778194724017,55.45,79922.67,0.1,0.00803,1e-05,1.69105]
[1778194729050,55.45,79921.04,0.1,0.00803,1e-05,1.68946]
[1778194734085,55.45,79915.71,0.1,0.008,1e-05,1.68427]
[1778194739119,55.45,79916.27,0.1,0.008,1e-05,1.68481]
[1778194744154,55.45,79919.23,0.1,0.00802,1e-05,1.6877]
[1778194749189,55.45,79919.77,0.1,0.00802,1e-05,1.68822]
[1778194754224,55.45,79925.24,0.1,0.00805,1e-05,1.69356]
[1778194759260,55.45,79925.0,0.1,0.00805,1e-05,1.69333]
[1778194764294,55.45,79925.39,0.1,0.00805,1e-05,1.69371]
[1778194770336,55.45,79924.54,0.1,0.00804,1e-05,1.69288]
[1778194775376,55.45,79925.81,0.1,0.00804,1e-05,1.69291]
[1778194780408,55.45,79930.88,0.1,0.00807,1e-05,1.69788]
[1778194785446,55.45,79929.03,0.1,0.00806,1e-05,1.69606]
[1778194790478,55.45,79924.39,0.1,0.00804,1e-05,1.69153]
[1778194795513,55.45,79912.88,0.1,0.00798,1e-05,1.68032]
[1778194800548,55.45,79913.65,0.1,0.00798,1e-05,1.68107]
[1778194802571,55.45,79890.59,0.1,0.00786,1e-05,1.65878]
[1778194807606,55.45,79893.85,0.1,0.00788,1e-05,1.66191]
[1778194813650,55.45,79892.46,0.1,0.00787,1e-05,1.66058]
[1778194819627,55.45,79889.04,0.1,0.00786,1e-05,1.65729]
[1778194824726,55.45,79890.44,0.1,0.00786,1e-05,1.65863]
[1778194829761,55.45,79891.25,0.1,0.00787,1e-05,1.65941]
[1778194834796,55.45,79890.41,0.1,0.00786,1e-05,1.65742]
[1778194839831,55.45,79891.41,0.1,0.00786,1e-05,1.65838]
[1778194844868,55.45,79892.91,0.1,0.00787,1e-05,1.65982]
[1778194849901,55.45,79892.19,0.1,0.00787,1e-05,1.65913]
[1778194854938,55.45,79891.04,0.1,0.00786,1e-05,1.65802]
[1778194859973,55.45,79893.39,0.1,0.00787,1e-05,1.66028]
[1778194862993,55.45,79907.95,0.1,0.00795,1e-05,1.67434]
[1778194868029,55.45,79911.48,0.1,0.00797,1e-05,1.67776]
[1778194873063,55.45,79915.02,0.1,0.00798,1e-05,1.6812]
[1778194878097,55.45,79915.83,0.1,0.00799,1e-05,1.68198]
[1778194883132,55.45,79919.74,0.1,0.00801,1e-05,1.68579]
[1778194888168,55.45,79924.8,0.1,0.00803,1e-05,1.69072]
[1778194893202,55.45,79924.73,0.1,0.00803,1e-05,1.68945]
[1778194898237,55.45,79925.15,0.1,0.00803,1e-05,1.68986]
[1778194903277,55.45,79923.21,0.1,0.00802,1e-05,1.68797]
[1778194908312,55.45,79920.89,0.1,0.00801,1e-05,1.68571]
[1778194913352,55.45,79915.57,0.1,0.00798,1e-05,1.68053]
[1778194919393,55.45,79914.45,0.1,0.00798,1e-05,1.67944]
[1778194924430,55.45,79917.9,0.1,0.00799,1e-05,1.6828]
[1778194929464,55.45,79920.88,0.1,0.00801,1e-05,1.6857]
[1778194932484,55.45,79932.72,0.1,0.00807,1e-05,1.69726]
[1778194937520,55.45,79931.36,0.1,0.00806,1e-05,1.69593]
[1778194943567,55.45,79931.08,0.1,0.00806,1e-05,1.69566]
[1778194948601,55.45,79938.28,0.1,0.0081,1e-05,1.70271]
[1778194953631,55.45,79943.23,0.1,0.00812,1e-05,1.70637]
[1778194958666,55.45,79944.51,0.1,0.00812,1e-05,1.70763]
[1778194963702,55.45,79944.05,0.1,0.00812,1e-05,1.70717]
[1778194970758,55.45,79944.22,0.1,0.00812,1e-05,1.70734]
[1778194975786,55.45,79952.48,0.1,0.00817,1e-05,1.71549]
[1778194980820,55.45,79954.31,0.1,0.00818,1e-05,1.7173]
[1778194985855,55.45,79957.54,0.1,0.00819,1e-05,1.72049]
[1778194990891,55.45,79957.42,0.1,0.00819,1e-05,1.72037]
[1778194995925,55.45,79957.29,0.1,0.00819,1e-05,1.72025]
[1778195000961,55.45,79957.56,0.1,0.00819,1e-05,1.72051]
[1778195006000,55.45,79943.72,0.1,0.00812,1e-05,1.70685]
[1778195014060,55.45,79944.04,0.1,0.00812,1e-05,1.70595]
[1778195019094,55.45,79942.77,0.1,0.00811,1e-05,1.7047]
[1778195024130,55.45,79945.0,0.1,0.00812,1e-05,1.7069]
[1778195029164,55.45,79948.68,0.1,0.00814,1e-05,1.71052]
[1778195034201,55.45,79949.7,0.1,0.00815,1e-05,1.71153]
[1778195039234,55.45,79957.98,0.1,0.00819,1e-05,1.71971]
[1778195044269,55.45,79958.41,0.1,0.00819,1e-05,1.72013]
[1778195049303,55.45,79957.82,0.1,0.00819,1e-05,1.71955]
[1778195057360,55.45,79955.91,0.1,0.00818,1e-05,1.71766]
[1778195062397,55.45,79951.57,0.1,0.00816,1e-05,1.71337]
[1778195067433,55.45,79958.44,0.1,0.00819,1e-05,1.72016]
[1778195073474,55.45,79958.26,0.1,0.00819,1e-05,1.71877]
[1778195078512,55.45,79965.43,0.1,0.00822,1e-05,1.72587]
[1778195083547,55.45,79964.9,0.1,0.00822,1e-05,1.72535]
[1778195088582,55.45,79965.34,0.1,0.00822,1e-05,1.72579]
[1778195093618,55.45,79965.85,0.1,0.00823,1e-05,1.72629]
[1778195098652,55.45,79966.47,0.1,0.00823,1e-05,1.72691]
[1778195103688,55.45,79966.29,0.1,0.00823,1e-05,1.72673]
[1778195111668,55.45,79964.62,0.1,0.00822,1e-05,1.72507]
[1778195115362,55.45,79962.8,0.1,0.00821,1e-05,1.72326]
[1778195115782,55.45,79962.8,0.1,0.00821,1e-05,1.72326]
[1778195121815,55.45,79961.1,0.1,0.0082,1e-05,1.72158]
[1778195126849,55.45,79958.06,0.1,0.00818,1e-05,1.71857]
[1778195131886,55.45,79957.66,0.1,0.00818,1e-05,1.71695]
[1778195136920,55.45,79959.34,0.1,0.00819,1e-05,1.71862]
[1778195142962,55.45,79961.12,0.1,0.00819,1e-05,1.72038]
[1778195147997,55.45,79958.47,0.1,0.00818,1e-05,1.71775]
[1778195154041,55.45,79960.03,0.1,0.00819,1e-05,1.7193]
[1778195159075,55.45,79962.21,0.1,0.0082,1e-05,1.72146]
[1778195165117,55.45,79963.59,0.1,0.00821,1e-05,1.72283]
[1778195170165,55.45,79969.35,0.1,0.00824,1e-05,1.72855]
[1778195175187,55.45,79969.56,0.1,0.00824,1e-05,1.72875]
[1778195182166,55.45,79968.9,0.1,0.00824,1e-05,1.7281]
[1778195187272,55.45,79974.49,0.1,0.00827,1e-05,1.73366]
[1778195192307,55.45,79971.74,0.1,0.00825,1e-05,1.7297]
[1778195201369,55.45,79969.28,0.1,0.00823,1e-05,1.72725]
[1778195206404,55.45,79963.43,0.1,0.0082,1e-05,1.72145]
[1778195211441,55.45,79969.79,0.1,0.00823,1e-05,1.72776]
[1778195217481,55.45,79970.59,0.1,0.00824,1e-05,1.72855]
[1778195222516,55.45,79975.19,0.1,0.00826,1e-05,1.73313]
[1778195227551,55.45,79975.71,0.1,0.00827,1e-05,1.73365]
[1778195234601,55.45,79971.31,0.1,0.00824,1e-05,1.72927]
[1778195239636,55.45,79973.56,0.1,0.00825,1e-05,1.73151]
[1778195244672,55.45,79976.76,0.1,0.00827,1e-05,1.7347]
[1778195249713,55.45,79981.21,0.1,0.0083,1e-05,1.73914]
[1778195254746,55.45,79979.28,0.1,0.00828,1e-05,1.73598]
[1778195259780,55.45,79972.87,0.1,0.00825,1e-05,1.7296]
[1778195264814,55.45,79973.1,0.1,0.00825,1e-05,1.72983]
[1778195269851,55.45,79973.78,0.1,0.00825,1e-05,1.7305]
[1778195274886,55.45,79971.72,0.1,0.00824,1e-05,1.72845]
[1778195279922,55.45,79977.46,0.1,0.00827,1e-05,1.73417]
[1778195286971,55.45,79976.61,0.1,0.00827,1e-05,1.73332]
[1778195292009,55.45,79981.86,0.1,0.00829,1e-05,1.73856]
[1778195297042,55.45,79988.99,0.1,0.00833,1e-05,1.7457]
[1778195302077,55.45,80001.25,0.1,0.0084,1e-05,1.75802]
[1778195307113,55.45,80004.91,0.1,0.00842,1e-05,1.76172]
[1778195313078,55.45,80007.32,0.1,0.00842,1e-05,1.76291]
[1778195318190,55.45,80002.14,0.1,0.0084,1e-05,1.75768]
[1778195321209,55.45,79982.52,0.1,0.00829,1e-05,1.73799]
[1778195326245,55.45,79980.14,0.1,0.00828,1e-05,1.73561]
[1778195331282,55.45,79980.69,0.1,0.00828,1e-05,1.73616]
[1778195336316,55.45,79982.01,0.1,0.00829,1e-05,1.73748]
[1778195341351,55.45,79984.95,0.1,0.0083,1e-05,1.74042]
[1778195346388,55.45,79992.35,0.1,0.00834,1e-05,1.74783]
[1778195351424,55.45,79991.65,0.1,0.00834,1e-05,1.74713]
[1778195356464,55.45,79992.25,0.1,0.00834,1e-05,1.74773]
[1778195361498,55.45,80001.84,0.1,0.00839,1e-05,1.75738]
[1778195366532,55.45,80005.13,0.1,0.00841,1e-05,1.7607]
[1778195370642,55.45,80006.05,0.1,0.00842,1e-05,1.76163]
[1778195370728,55.45,80005.76,0.1,0.00842,1e-05,1.76133]
[1778195371430,55.45,80005.76,0.1,0.00842,1e-05,1.76133]
[1778195371568,55.45,80005.76,0.1,0.00841,1e-05,1.76009]
[1778195376602,55.45,80004.8,0.1,0.0084,1e-05,1.75912]
[1778195382645,55.45,80004.89,0.1,0.0084,1e-05,1.75921]
[1778195387681,55.45,80002.78,0.1,0.00839,1e-05,1.75708]
[1778195392909,55.45,80002.54,0.1,0.00839,1e-05,1.75684]
[1778195392995,55.45,80003.05,0.1,0.00839,1e-05,1.75736]
[1778195398761,55.45,80003.54,0.1,0.0084,1e-05,1.75785]
[1778195401496,55.45,80002.82,0.1,0.00839,1e-05,1.75712]
[1778195401782,55.45,79997.04,0.1,0.00836,1e-05,1.75131]
[1778195408831,55.45,79999.3,0.1,0.00837,1e-05,1.75358]
[1778195410136,55.45,79999.3,0.1,0.00837,1e-05,1.75358]
[1778195410146,55.45,79999.39,0.1,0.00838,1e-05,1.75367]
[1778195415876,55.45,80001.27,0.1,0.00839,1e-05,1.75556]
[1778195420911,55.45,79998.98,0.1,0.00837,1e-05,1.75326]
[1778195425946,55.45,79998.47,0.1,0.00837,1e-05,1.75274]
[1778195431988,55.45,80003.37,0.1,0.00839,1e-05,1.75644]
[1778195437024,55.45,80002.73,0.1,0.00839,1e-05,1.75579]
[1778195442061,55.45,80003.78,0.1,0.00839,1e-05,1.75685]
[1778195447095,55.45,80004.26,0.1,0.0084,1e-05,1.75734]
[1778195452130,55.45,80002.69,0.1,0.00839,1e-05,1.75575]
[1778195457168,55.45,80003.78,0.1,0.00839,1e-05,1.75685]
[1778195460919,55.45,80004.63,0.1,0.0084,1e-05,1.75771]
[1778195461193,55.45,80001.55,0.1,0.00838,1e-05,1.75461]
[1778195466228,55.45,80004.33,0.1,0.0084,1e-05,1.75741]
[1778195471263,55.45,80007.52,0.1,0.00841,1e-05,1.76063]
[1778195472325,55.45,80007.52,0.1,0.00841,1e-05,1.76063]
[1778195472405,55.45,80007.97,0.1,0.00842,1e-05,1.76108]
[1778195478312,55.45,80008.09,0.1,0.00842,1e-05,1.7612]
[1778195483347,55.45,80008.24,0.1,0.00842,1e-05,1.76135]
[1778195488382,55.45,80006.81,0.1,0.00841,1e-05,1.75991]
[1778195494371,55.45,80005.84,0.1,0.0084,1e-05,1.75769]
[1778195499459,55.45,80004.91,0.1,0.00839,1e-05,1.75675]
[1778195504494,55.45,80002.42,0.1,0.00838,1e-05,1.75424]
[1778195505687,55.45,79996.81,0.1,0.00835,1e-05,1.7486]
[1778195506509,55.45,79983.76,0.1,0.00828,1e-05,1.73554]
[1778195511543,55.45,79984.27,0.1,0.00828,1e-05,1.73605]
[1778195516578,55.45,79985.09,0.1,0.00829,1e-05,1.73687]
[1778195517973,55.45,79985.09,0.1,0.00829,1e-05,1.73687]
[1778195518009,55.45,79985.4,0.1,0.00829,1e-05,1.73718]
[1778195523630,55.45,79986.96,0.1,0.0083,1e-05,1.73873]
[1778195524846,55.45,79986.96,0.1,0.0083,1e-05,1.73873]
[1778195524926,55.45,79968.68,0.1,0.0082,1e-05,1.72054]
[1778195526446,55.45,79968.68,0.1,0.0082,1e-05,1.72054]
[1778195526529,55.45,79969.53,0.1,0.00821,1e-05,1.72138]
[1778195527895,55.45,79969.53,0.1,0.00821,1e-05,1.72138]
[1778195527996,55.45,79968.83,0.1,0.0082,1e-05,1.72069]
[1778195533065,55.45,79968.83,0.1,0.0082,1e-05,1.72069]
[1778195533104,55.45,79967.15,0.1,0.00819,1e-05,1.71902]
[1778195538735,55.45,79978.96,0.1,0.00825,1e-05,1.73075]
[1778195543825,55.45,79982.21,0.1,0.00827,1e-05,1.73399]
[1778195548858,55.45,79982.06,0.1,0.00827,1e-05,1.73384]
[1778195553894,55.45,79981.7,0.1,0.00826,1e-05,1.73225]
[1778195558929,55.45,79974.4,0.1,0.00823,1e-05,1.72499]
[1778195562313,55.45,79974.49,0.1,0.00823,1e-05,1.72508]
[1778195562366,55.45,79973.92,0.1,0.00822,1e-05,1.72451]
[1778195571014,55.45,79971.84,0.1,0.00821,1e-05,1.72245]
[1778195577379,55.45,79971.69,0.1,0.00821,1e-05,1.7223]
[1778195577480,55.45,79971.81,0.1,0.00821,1e-05,1.72242]
[1778195583107,55.45,79978.13,0.1,0.00824,1e-05,1.7287]
[1778195587565,55.45,79975.3,0.1,0.00823,1e-05,1.72589]
[1778195588135,55.45,79975.51,0.1,0.00823,1e-05,1.72609]
[1778195593169,55.45,79976.16,0.1,0.00823,1e-05,1.72674]
[1778195598204,55.45,79976.87,0.1,0.00824,1e-05,1.72745]
[1778195605253,55.45,79976.9,0.1,0.00824,1e-05,1.72748]
[1778195610288,55.45,79972.82,0.1,0.00822,1e-05,1.72342]
[1778195615323,55.45,79963.23,0.1,0.00816,1e-05,1.71271]
[1778195620358,55.45,79960.38,0.1,0.00815,1e-05,1.7099]
[1778195627407,55.45,79960.88,0.1,0.00815,1e-05,1.71039]
[1778195632444,55.45,79959.01,0.1,0.00814,1e-05,1.70854]
[1778195637478,55.45,79955.33,0.1,0.00812,1e-05,1.70492]
[1778195642514,55.45,79951.77,0.1,0.0081,1e-05,1.70142]
[1778195647548,55.45,79953.71,0.1,0.00811,1e-05,1.70333]
[1778195652584,55.45,79958.7,0.1,0.00814,1e-05,1.70824]
[1778195659633,55.45,79961.23,0.1,0.00815,1e-05,1.71073]
[1778195665569,55.45,79962.65,0.1,0.00816,1e-05,1.71213]
[1778195670713,55.45,79963.95,0.1,0.00816,1e-05,1.71342]
[1778195675750,55.45,79963.52,0.1,0.00816,1e-05,1.71178]
[1778195681791,55.45,79961.09,0.1,0.00814,1e-05,1.70938]
[1778195686826,55.45,79962.24,0.1,0.00815,1e-05,1.71051]
[1778195691861,55.45,79959.74,0.1,0.00814,1e-05,1.70805]
[1778195696896,55.45,79961.08,0.1,0.00814,1e-05,1.70937]
[1778195701931,55.45,79963.79,0.1,0.00816,1e-05,1.71204]
[1778195708981,55.45,79964.29,0.1,0.00816,1e-05,1.71254]
[1778195715922,55.45,79963.53,0.1,0.00816,1e-05,1.71179]
[1778195723079,55.45,79962.53,0.1,0.00815,1e-05,1.7108]
[1778195724615,55.45,79962.53,0.1,0.00815,1e-05,1.7108]
[1778195724713,55.45,79962.16,0.1,0.00815,1e-05,1.71043]
[1778195730161,55.45,79961.64,0.1,0.00815,1e-05,1.70992]
[1778195734917,55.45,79960.76,0.1,0.00814,1e-05,1.70784]
[1778195734939,55.45,79961.08,0.1,0.00814,1e-05,1.70815]
[1778195735786,55.45,79961.08,0.1,0.00814,1e-05,1.70815]
[1778195737213,55.45,79961.08,0.1,0.00814,1e-05,1.70815]
[1778195739990,55.45,79961.3,0.1,0.00814,1e-05,1.70837]
[1778195740234,55.45,79961.81,0.1,0.00814,1e-05,1.70887]
[1778195745268,55.45,79964.53,0.1,0.00816,1e-05,1.71155]
[1778195750304,55.45,79970.27,0.1,0.00819,1e-05,1.71723]
[1778195755339,55.45,79972.29,0.1,0.0082,1e-05,1.71923]
[1778195761380,55.45,79972.23,0.1,0.0082,1e-05,1.71917]
[1778195766414,55.45,79970.0,0.1,0.00819,1e-05,1.71696]
[1778195770252,55.45,79966.99,0.1,0.00817,1e-05,1.71398]
[1778195770444,55.45,79963.42,0.1,0.00815,1e-05,1.71046]
[1778195773124,55.45,79960.23,0.1,0.00813,1e-05,1.70731]
[1778195773465,55.45,79957.54,0.1,0.00812,1e-05,1.70467]
[1778195778500,55.45,79956.72,0.1,0.00812,1e-05,1.70386]
[1778195786555,55.45,79959.72,0.1,0.00813,1e-05,1.70681]
[1778195791590,55.45,79959.57,0.1,0.00812,1e-05,1.70545]
[1778195796625,55.45,79959.61,0.1,0.00812,1e-05,1.70549]
[1778195801660,55.45,79957.39,0.1,0.00811,1e-05,1.7033]
[1778195806696,55.45,79957.61,0.1,0.00811,1e-05,1.70352]
[1778195809876,55.45,79957.93,0.1,0.00812,1e-05,1.70383]
[1778195810723,55.45,79958.04,0.1,0.00812,1e-05,1.70394]
[1778195814323,55.45,79958.49,0.1,0.00812,1e-05,1.70439]
[1778195814752,55.45,79958.41,0.1,0.00812,1e-05,1.70431]
[1778195823834,55.45,79959.06,0.1,0.00812,1e-05,1.70495]
[1778195828870,55.45,79962.97,0.1,0.00814,1e-05,1.7088]
[1778195833906,55.45,79964.37,0.1,0.00815,1e-05,1.71018]
[1778195838940,55.45,79963.67,0.1,0.00815,1e-05,1.70949]
[1778195843976,55.45,79960.56,0.1,0.00813,1e-05,1.70642]
[1778195849013,55.45,79960.8,0.1,0.00813,1e-05,1.70666]
[1778195854049,55.45,79957.82,0.1,0.00811,1e-05,1.70251]
[1778195859083,55.45,79951.26,0.1,0.00808,1e-05,1.69607]
[1778195862106,55.45,79939.01,0.1,0.00801,1e-05,1.6841]
[1778195866132,55.45,79924.62,0.1,0.00794,1e-05,1.67013]
[1778195872174,55.45,79929.12,0.1,0.00796,1e-05,1.67449]
[1778195877209,55.45,79919.74,0.1,0.00791,1e-05,1.66541]
[1778195881125,55.45,79918.03,0.1,0.0079,1e-05,1.66376]
[1778195881879,55.45,79918.03,0.1,0.0079,1e-05,1.66376]
[1778195881227,55.45,79917.63,0.1,0.0079,1e-05,1.66338]
[1778195882245,55.45,79917.28,0.1,0.0079,1e-05,1.66304]
[1778195887286,55.45,79916.07,0.1,0.00789,1e-05,1.66187]
[1778195892372,55.45,79915.27,0.1,0.00789,1e-05,1.6611]
[1778195892418,55.45,79908.38,0.1,0.00786,1e-05,1.65447]
[1778195894094,55.45,79908.38,0.1,0.00786,1e-05,1.65447]
[1778195894328,55.45,79904.66,0.1,0.00784,1e-05,1.6509]
[1778195897317,55.45,79905.44,0.1,0.00784,1e-05,1.65165]
[1778195897408,55.45,79908.56,0.1,0.00786,1e-05,1.65464]
[1778195903391,55.45,79907.4,0.1,0.00785,1e-05,1.65353]
[1778195908426,55.45,79907.25,0.1,0.00785,1e-05,1.65339]
[1778195913461,55.45,79906.96,0.1,0.00784,1e-05,1.65192]
[1778195918496,55.45,79904.1,0.1,0.00783,1e-05,1.64918]
[1778195923532,55.45,79903.54,0.1,0.00783,1e-05,1.64864]
[1778195927828,55.45,79899.72,0.1,0.00781,1e-05,1.64499]
[1778195927909,55.45,79898.03,0.1,0.0078,1e-05,1.64337]
[1778195933602,55.45,79898.05,0.1,0.0078,1e-05,1.64339]
[1778195938636,55.45,79889.41,0.1,0.00775,1e-05,1.63515]
[1778195943676,55.45,79888.59,0.1,0.00775,1e-05,1.63437]
[1778195948707,55.45,79885.69,0.1,0.00774,1e-05,1.63162]
[1778195953743,55.45,79885.2,0.1,0.00773,1e-05,1.63115]
[1778195958777,55.45,79881.82,0.1,0.00772,0.0,1.62795]
[1778195963812,55.45,79881.34,0.1,0.00771,0.0,1.62749]
[1778195968847,55.45,79880.02,0.1,0.00771,0.0,1.62624]
[1778195973883,55.45,79878.99,0.1,0.0077,0.0,1.62409]
[1778195979925,55.45,79876.61,0.1,0.00769,0.0,1.62184]
[1778195984960,55.45,79869.16,0.1,0.00765,0.0,1.61481]
[1778195989995,55.45,79868.11,0.1,0.00764,0.0,1.61382]
[1778195997046,55.45,79870.14,0.1,0.00765,0.0,1.61574]
[1778196002081,55.45,79872.11,0.1,0.00766,0.0,1.61759]
[1778196007822,55.45,79881.78,0.1,0.00771,0.0,1.62673]
[1778196007922,55.45,79887.46,0.1,0.00774,1e-05,1.63212]
[1778196008575,55.45,79887.46,0.1,0.00774,1e-05,1.63212]
[1778196008582,55.45,79888.88,0.1,0.00775,1e-05,1.63347]
[1778196014165,55.45,79888.86,0.1,0.00775,1e-05,1.63345]
[1778196019200,55.45,79887.99,0.1,0.00774,1e-05,1.63263]
[1778196024235,55.45,79888.4,0.1,0.00774,1e-05,1.63301]
[1778196029270,55.45,79888.54,0.1,0.00774,1e-05,1.63315]
[1778196034305,55.45,79900.59,0.1,0.0078,1e-05,1.64345]
[1778196037670,55.45,79902.58,0.1,0.00781,1e-05,1.64535]
[1778196037684,55.45,79905.72,0.1,0.00783,1e-05,1.64836]
[1778196042259,55.45,79906.78,0.1,0.00783,1e-05,1.64937]
[1778196042364,55.45,79908.92,0.1,0.00784,1e-05,1.65142]
[1778196047396,55.45,79910.9,0.1,0.00785,1e-05,1.65332]
[1778196052431,55.45,79915.46,0.1,0.00788,1e-05,1.65771]
[1778196057467,55.45,79924.59,0.1,0.00792,1e-05,1.66651]
[1778196063517,55.45,79924.38,0.1,0.00792,1e-05,1.66631]
[1778196068543,55.45,79934.51,0.1,0.00797,1e-05,1.67612]
[1778196070559,55.45,79947.42,0.1,0.00804,1e-05,1.68869]
[1778196075592,55.45,79950.07,0.1,0.00805,1e-05,1.69128]
[1778196080627,55.45,79950.96,0.1,0.00806,1e-05,1.69215]
[1778196085663,55.45,79950.26,0.1,0.00805,1e-05,1.69146]
[1778196090699,55.45,79949.87,0.1,0.00805,1e-05,1.69108]
[1778196095732,55.45,79949.76,0.1,0.00805,1e-05,1.68977]
[1778196100771,55.45,79949.89,0.1,0.00805,1e-05,1.68989]
[1778196105802,55.45,79962.97,0.1,0.00811,1e-05,1.70272]
[1778196106293,55.45,79962.97,0.1,0.00811,1e-05,1.70272]
[1778196106810,55.45,79964.99,0.1,0.00812,1e-05,1.7047]
[1778196107185,55.45,79964.99,0.1,0.00812,1e-05,1.7047]
[1778196108014,55.45,79964.99,0.1,0.00812,1e-05,1.7047]
[1778196108763,55.45,79965.27,0.1,0.00813,1e-05,1.70498]
[1778196108865,55.45,79964.58,0.1,0.00812,1e-05,1.7043]
[1778196114866,55.45,79963.12,0.1,0.00812,1e-05,1.70286]
[1778196119901,55.45,79958.88,0.1,0.00809,1e-05,1.6987]
[1778196125943,55.45,79956.5,0.1,0.00808,1e-05,1.69636]
[1778196130977,55.45,79957.77,0.1,0.00809,1e-05,1.69761]
[1778196136012,55.45,79957.82,0.1,0.00809,1e-05,1.69766]
[1778196141047,55.45,79958.05,0.1,0.00809,1e-05,1.69788]
[1778196145504,55.45,79959.63,0.1,0.0081,1e-05,1.69943]
[1778196146082,55.45,79959.74,0.1,0.0081,1e-05,1.69954]
[1778196146312,55.45,79959.74,0.1,0.0081,1e-05,1.69954]
[1778196146920,55.45,79959.74,0.1,0.0081,1e-05,1.69954]
[1778196147090,55.45,79959.54,0.1,0.0081,1e-05,1.69935]
[1778196147312,55.45,79959.54,0.1,0.0081,1e-05,1.69935]
[1778196147760,55.45,79959.54,0.1,0.0081,1e-05,1.69935]
[1778196148096,55.45,79951.82,0.1,0.00806,1e-05,1.69178]
[1778196153132,55.45,79947.48,0.1,0.00803,1e-05,1.68633]
[1778196156975,55.45,79949.46,0.1,0.00804,1e-05,1.68826]
[1778196157159,55.45,79950.71,0.1,0.00804,1e-05,1.68949]
[1778196162194,55.45,79961.66,0.1,0.0081,1e-05,1.70021]
[1778196167230,55.45,79961.67,0.1,0.0081,1e-05,1.70022]
[1778196172264,55.45,79961.51,0.1,0.0081,1e-05,1.70007]
[1778196179171,55.45,79960.24,0.1,0.00809,1e-05,1.69882]
[1778196183292,55.45,79955.32,0.1,0.00807,1e-05,1.694]
[1778196184175,55.45,79955.32,0.1,0.00807,1e-05,1.694]
[1778196183343,55.45,79950.21,0.1,0.00804,1e-05,1.689]
[1778196184860,55.45,79950.21,0.1,0.00804,1e-05,1.689]
[1778196190393,55.45,79945.86,0.1,0.00802,1e-05,1.68475]
[1778196195428,55.45,79945.94,0.1,0.00802,1e-05,1.68483]
[1778196200827,55.45,79943.57,0.1,0.00801,1e-05,1.68252]
[1778196200924,55.45,79937.95,0.1,0.00798,1e-05,1.67705]
[1778196207511,55.45,79938.55,0.1,0.00798,1e-05,1.67764]
[1778196212549,55.45,79940.62,0.1,0.00799,1e-05,1.67844]
[1778196217581,55.45,79945.11,0.1,0.00801,1e-05,1.68281]
[1778196222615,55.45,79946.35,0.1,0.00802,1e-05,1.68402]
[1778196227651,55.45,79946.31,0.1,0.00802,1e-05,1.68398]
[1778196232687,55.45,79945.59,0.1,0.00801,1e-05,1.68328]
[1778196239738,55.45,79945.84,0.1,0.00801,1e-05,1.68353]
[1778196244771,55.45,79946.53,0.1,0.00802,1e-05,1.6842]
[1778196250814,55.45,79946.6,0.1,0.00802,1e-05,1.68427]
[1778196255848,55.45,79946.73,0.1,0.00802,1e-05,1.68439]
[1778196260883,55.45,79945.84,0.1,0.00801,1e-05,1.68353]
[1778196263081,55.45,79943.48,0.1,0.008,1e-05,1.68123]
[1778196263162,55.45,79936.09,0.1,0.00796,1e-05,1.67405]
[1778196268939,55.45,79937.84,0.1,0.00797,1e-05,1.67574]
[1778196273582,55.45,79938.5,0.1,0.00797,1e-05,1.67518]
[1778196273675,55.45,79939.57,0.1,0.00798,1e-05,1.67622]
[1778196279011,55.45,79938.15,0.1,0.00797,1e-05,1.67484]
[1778196284045,55.45,79938.87,0.1,0.00797,1e-05,1.67554]
[1778196290090,55.45,79937.74,0.1,0.00797,1e-05,1.67445]
[1778196295124,55.45,79937.94,0.1,0.00797,1e-05,1.67464]
[1778196303179,55.45,79937.39,0.1,0.00797,1e-05,1.67411]
[1778196309222,55.45,79941.24,0.1,0.00798,1e-05,1.67784]
[1778196315266,55.45,79942.32,0.1,0.00799,1e-05,1.67889]
[1778196320299,55.45,79942.01,0.1,0.00799,1e-05,1.67859]
[1778196327349,55.45,79942.11,0.1,0.00799,1e-05,1.67869]
[1778196332385,55.45,79942.46,0.1,0.00799,1e-05,1.67783]
[1778196337419,55.45,79947.47,0.1,0.00801,1e-05,1.6827]
[1778196342454,55.45,79947.34,0.1,0.00801,1e-05,1.68258]
[1778196347491,55.45,79946.03,0.1,0.008,1e-05,1.6813]
[1778196355546,55.45,79946.22,0.1,0.008,1e-05,1.68148]
[1778196361588,55.45,79945.5,0.1,0.008,1e-05,1.68078]
[1778196367851,55.45,79945.32,0.1,0.008,1e-05,1.68061]
[1778196367941,55.45,79945.14,0.1,0.008,1e-05,1.68043]
[1778196375687,55.45,79944.36,0.1,0.008,1e-05,1.67967]
[1778196380722,55.45,79944.3,0.1,0.008,1e-05,1.67962]
[1778196383299,55.45,79944.21,0.1,0.00799,1e-05,1.67953]
[1778196383400,55.45,79948.77,0.1,0.00802,1e-05,1.68397]
[1778196389785,55.45,79952.83,0.1,0.00804,1e-05,1.68793]
[1778196395827,55.45,79953.88,0.1,0.00804,1e-05,1.68775]
[1778196400861,55.45,79954.9,0.1,0.00804,1e-05,1.68874]
[1778196405896,55.45,79956.2,0.1,0.00805,1e-05,1.69001]
[1778196410931,55.45,79957.18,0.1,0.00806,1e-05,1.69097]
[1778196418989,55.45,79955.23,0.1,0.00805,1e-05,1.68907]
[1778196425029,55.45,79954.42,0.1,0.00804,1e-05,1.68828]
[1778196430064,55.45,79953.79,0.1,0.00804,1e-05,1.68766]
[1778196436107,55.45,79956.68,0.1,0.00805,1e-05,1.69048]
[1778196441141,55.45,79957.42,0.1,0.00806,1e-05,1.69121]
[1778196446176,55.45,79961.56,0.1,0.00808,1e-05,1.69526]
[1778196449755,55.45,79967.67,0.1,0.00811,1e-05,1.70126]
[1778196450205,55.45,79969.23,0.1,0.00812,1e-05,1.70279]
[1778196450556,55.45,79969.23,0.1,0.00812,1e-05,1.70279]
[1778196451081,55.45,79969.48,0.1,0.00811,1e-05,1.70182]
[1778196452693,55.45,79969.48,0.1,0.00811,1e-05,1.70182]
[1778196453229,55.45,79968.9,0.1,0.00811,1e-05,1.70125]
[1778196460275,55.45,79967.86,0.1,0.00811,1e-05,1.70023]
[1778196468332,55.45,79965.67,0.1,0.00809,1e-05,1.69808]
[1778196473370,55.45,79962.77,0.1,0.00808,1e-05,1.69524]
[1778196475163,55.45,79966.87,0.1,0.0081,1e-05,1.69926]
[1778196475384,55.45,79973.85,0.1,0.00814,1e-05,1.70613]
[1778196475711,55.45,79973.85,0.1,0.00814,1e-05,1.70613]
[1778196476548,55.45,79977.81,0.1,0.00816,1e-05,1.71003]
[1778196477397,55.45,79987.11,0.1,0.00821,1e-05,1.71923]
[1778196482008,55.45,79988.06,0.1,0.00821,1e-05,1.72018]
[1778196482432,55.45,79988.46,0.1,0.00821,1e-05,1.72057]
[1778196483838,55.45,79986.14,0.1,0.0082,1e-05,1.71827]
[1778196484445,55.45,79985.38,0.1,0.0082,1e-05,1.71752]
[1778196489485,55.45,79987.78,0.1,0.00821,1e-05,1.7199]
[1778196495523,55.45,79986.96,0.1,0.00821,1e-05,1.71908]
[1778196499551,55.45,79973.18,0.1,0.00813,1e-05,1.70547]
[1778196504586,55.45,79970.14,0.1,0.00812,1e-05,1.70247]
[1778196511506,55.45,79968.47,0.1,0.0081,1e-05,1.69962]
[1778196516671,55.45,79966.61,0.1,0.00809,1e-05,1.69779]
[1778196521705,55.45,79958.16,0.1,0.00805,1e-05,1.68951]
[1778196526741,55.45,79958.34,0.1,0.00805,1e-05,1.68969]
[1778196531775,55.45,79958.32,0.1,0.00805,1e-05,1.68967]
[1778196538824,55.45,79958.41,0.1,0.00805,1e-05,1.68976]
[1778196543859,55.45,79949.85,0.1,0.00801,1e-05,1.6814]
[1778196548894,55.45,79952.45,0.1,0.00802,1e-05,1.68394]
[1778196558965,55.45,79952.59,0.1,0.00802,1e-05,1.68407]
[1778196565013,55.45,79952.2,0.1,0.00802,1e-05,1.68369]
[1778196570043,55.45,79950.89,0.1,0.00801,1e-05,1.68242]
[1778196575076,55.45,79950.13,0.1,0.008,1e-05,1.68047]
[1778196582126,55.45,79949.49,0.1,0.008,1e-05,1.67985]
[1778196589174,55.45,79948.32,0.1,0.00799,1e-05,1.67871]
[1778196594209,55.45,79947.8,0.1,0.00799,1e-05,1.6782]
[1778196599244,55.45,79947.51,0.1,0.00799,1e-05,1.67792]
[1778196604279,55.45,79951.41,0.1,0.00801,1e-05,1.68172]
[1778196610329,55.45,79952.27,0.1,0.00801,1e-05,1.68255]
[1778196616367,55.45,79957.52,0.1,0.00804,1e-05,1.68768]
[1778196621257,55.45,79950.86,0.1,0.00801,1e-05,1.68118]
[1778196621398,55.45,79951.13,0.1,0.00801,1e-05,1.68144]
[1778196622203,55.45,79951.13,0.1,0.00801,1e-05,1.68144]
[1778196622405,55.45,79951.66,0.1,0.00801,1e-05,1.68196]
[1778196622959,55.45,79951.66,0.1,0.00801,1e-05,1.68196]
[1778196623057,55.45,79952.96,0.1,0.00802,1e-05,1.68323]
[1778196623752,55.45,79952.96,0.1,0.00802,1e-05,1.68323]
[1778196624419,55.45,79952.96,0.1,0.00802,1e-05,1.68323]
[1778196629454,55.45,79952.82,0.1,0.00802,1e-05,1.68309]
[1778196634490,55.45,79953.19,0.1,0.00801,1e-05,1.68224]
[1778196640532,55.45,79955.39,0.1,0.00802,1e-05,1.68439]
[1778196645566,55.45,79955.82,0.1,0.00803,1e-05,1.68481]
[1778196651612,55.45,79955.78,0.1,0.00803,1e-05,1.68477]
[1778196656674,55.45,79957.0,0.1,0.00803,1e-05,1.68596]
[1778196661682,55.45,79957.59,0.1,0.00804,1e-05,1.68654]
[1778196667724,55.45,79957.94,0.1,0.00804,1e-05,1.68688]
[1778196672759,55.45,79957.77,0.1,0.00804,1e-05,1.68671]
[1778196673785,55.45,79957.77,0.1,0.00804,1e-05,1.68671]
[1778196673851,55.45,79958.01,0.1,0.00804,1e-05,1.68695]
[1778196676884,55.45,79958.01,0.1,0.00804,1e-05,1.68695]
[1778196676936,55.45,79958.03,0.1,0.00804,1e-05,1.68697]
[1778196682715,55.45,79958.03,0.1,0.00804,1e-05,1.68697]
[1778196687866,55.45,79956.5,0.1,0.00803,1e-05,1.68547]
[1778196690366,55.45,79956.5,0.1,0.00803,1e-05,1.68547]
[1778196690461,55.45,79956.8,0.1,0.00803,1e-05,1.68576]
[1778196698942,55.45,79957.31,0.1,0.00803,1e-05,1.68505]
[1778196703981,55.45,79955.55,0.1,0.00802,1e-05,1.68334]
[1778196705994,55.45,79944.19,0.1,0.00796,1e-05,1.67229]
[1778196707101,55.45,79944.19,0.1,0.00796,1e-05,1.67229]
[1778196707185,55.45,79944.59,0.1,0.00796,1e-05,1.67268]
[1778196708017,55.45,79944.59,0.1,0.00796,1e-05,1.67268]
[1778196708052,55.45,79941.28,0.1,0.00795,1e-05,1.66947]
[1778196716062,55.45,79941.42,0.1,0.00795,1e-05,1.66961]
[1778196721096,55.45,79935.84,0.1,0.00792,1e-05,1.66421]
[1778196726131,55.45,79935.49,0.1,0.00792,1e-05,1.66387]
[1778196731171,55.45,79936.1,0.1,0.00792,1e-05,1.66446]
[1778196732386,55.45,79936.1,0.1,0.00792,1e-05,1.66446]
[1778196732469,55.45,79923.44,0.1,0.00786,1e-05,1.65227]
[1778196733030,55.45,79923.44,0.1,0.00786,1e-05,1.65227]
[1778196733181,55.45,79921.69,0.1,0.00785,1e-05,1.65059]
[1778196736741,55.45,79921.57,0.1,0.00785,1e-05,1.65047]
[1778196737211,55.45,79929.18,0.1,0.00788,1e-05,1.65779]
[1778196743252,55.45,79931.52,0.1,0.0079,1e-05,1.66004]
[1778196748290,55.45,79932.85,0.1,0.0079,1e-05,1.66132]
[1778196753325,55.45,79933.44,0.1,0.0079,1e-05,1.6607]
[1778196758359,55.45,79931.16,0.1,0.00789,1e-05,1.6585]
[1778196763396,55.45,79932.11,0.1,0.00789,1e-05,1.65941]
[1778196773349,55.45,79934.49,0.1,0.00791,1e-05,1.66171]
[1778196779506,55.45,79935.62,0.1,0.00791,1e-05,1.6628]
[1778196783533,55.45,79947.11,0.1,0.00797,1e-05,1.67392]
[1778196793490,55.45,79946.17,0.1,0.00797,1e-05,1.67301]
[1778196799646,55.45,79943.89,0.1,0.00795,1e-05,1.6708]
[1778196804682,55.45,79943.46,0.1,0.00795,1e-05,1.67038]
[1778196809716,55.45,79942.59,0.1,0.00795,1e-05,1.66954]
[1778196817772,55.45,79942.39,0.1,0.00794,1e-05,1.66814]
[1778196822507,55.45,79941.84,0.1,0.00794,1e-05,1.66761]
[1778196822807,55.45,79934.32,0.1,0.0079,1e-05,1.66035]
[1778196823964,55.45,79930.9,0.1,0.00788,1e-05,1.65705]
[1778196824821,55.45,79932.2,0.1,0.00789,1e-05,1.65831]
[1778196830864,55.45,79930.07,0.1,0.00788,1e-05,1.65625]
[1778196831424,55.45,79930.07,0.1,0.00788,1e-05,1.65625]
[1778196831871,55.45,79930.49,0.1,0.00788,1e-05,1.65666]
[1778196833470,55.45,79929.29,0.1,0.00787,1e-05,1.6555]
[1778196833886,55.45,79928.93,0.1,0.00787,1e-05,1.65516]
[1778196838920,55.45,79931.14,0.1,0.00788,1e-05,1.65728]
[1778196843965,55.45,79933.65,0.1,0.0079,1e-05,1.6597]
[1778196848996,55.45,79934.47,0.1,0.0079,1e-05,1.66049]
[1778196854029,55.45,79935.26,0.1,0.0079,1e-05,1.66125]
[1778196859066,55.45,79933.32,0.1,0.00789,1e-05,1.65938]
[1778196867122,55.45,79935.49,0.1,0.00791,1e-05,1.66148]
[1778196874051,55.45,79938.58,0.1,0.00792,1e-05,1.66326]
[1778196879207,55.45,79941.87,0.1,0.00793,1e-05,1.66644]
[1778196885248,55.45,79943.68,0.1,0.00794,1e-05,1.66819]
[1778196891290,55.45,79943.41,0.1,0.00794,1e-05,1.66793]
[1778196901752,55.45,79943.35,0.1,0.00794,1e-05,1.66787]
[1778196901840,55.45,79942.54,0.1,0.00794,1e-05,1.66709]
[1778196903261,55.45,79941.79,0.1,0.00793,1e-05,1.66636]
[1778196903374,55.45,79938.38,0.1,0.00791,1e-05,1.66307]
[1778196911430,55.45,79938.11,0.1,0.00791,1e-05,1.66281]
[1778196918480,55.45,79938.25,0.1,0.00791,1e-05,1.66294]
[1778196924525,55.45,79935.33,0.1,0.0079,1e-05,1.66013]
[1778196930564,55.45,79932.62,0.1,0.00789,1e-05,1.65751]
[1778196936607,55.45,79930.58,0.1,0.00787,1e-05,1.65436]
[1778196941642,55.45,79925.94,0.1,0.00785,1e-05,1.6499]
[1778196947684,55.45,79924.67,0.1,0.00784,1e-05,1.64868]
[1778196952718,55.45,79927.49,0.1,0.00785,1e-05,1.65139]
[1778196957753,55.45,79929.32,0.1,0.00786,1e-05,1.65315]
[1778196962789,55.45,79931.38,0.1,0.00787,1e-05,1.65513]
[1778196967823,55.45,79932.06,0.1,0.00788,1e-05,1.65578]
[1778196973869,55.45,79932.94,0.1,0.00788,1e-05,1.65663]
[1778196979911,55.45,79935.32,0.1,0.00789,1e-05,1.65892]
[1778196980938,55.45,79935.32,0.1,0.00789,1e-05,1.65892]
[1778196980947,55.45,79944.33,0.1,0.00794,1e-05,1.66762]
[1778196981795,55.45,79944.33,0.1,0.00794,1e-05,1.66762]
[1778196981924,55.45,79944.33,0.1,0.00794,1e-05,1.66762]
[1778196986960,55.45,79953.47,0.1,0.00799,1e-05,1.67649]
[1778196991994,55.45,79952.36,0.1,0.00798,1e-05,1.6742]
[1778196997032,55.45,79951.37,0.1,0.00797,1e-05,1.67324]
[1778197003073,55.45,79951.83,0.1,0.00797,1e-05,1.67369]
[1778197008109,55.45,79951.25,0.1,0.00797,1e-05,1.67313]
[1778197013143,55.45,79951.97,0.1,0.00797,1e-05,1.67383]
[1778197018179,55.45,79953.27,0.1,0.00798,1e-05,1.67509]
[1778197025108,55.45,79957.53,0.1,0.008,1e-05,1.67923]
[1778197030263,55.45,79958.3,0.1,0.00801,1e-05,1.67998]
[1778197035296,55.45,79960.1,0.1,0.00802,1e-05,1.68173]
[1778197039325,55.45,79976.57,0.1,0.0081,1e-05,1.69785]
[1778197044360,55.45,79976.5,0.1,0.0081,1e-05,1.69778]
[1778197050403,55.45,79973.75,0.1,0.00809,1e-05,1.69508]
[1778197055445,55.45,79976.44,0.1,0.00809,1e-05,1.6965]
[1778197060474,55.45,79974.8,0.1,0.00809,1e-05,1.69489]
[1778197065507,55.45,79975.68,0.1,0.00809,1e-05,1.69576]
[1778197070543,55.45,79975.06,0.1,0.00809,1e-05,1.69515]
[1778197075577,55.45,79974.49,0.1,0.00808,1e-05,1.69459]
[1778197080613,55.45,79977.85,0.1,0.0081,1e-05,1.69789]
[1778197085647,55.45,79976.91,0.1,0.0081,1e-05,1.69697]
[1778197090685,55.45,79978.38,0.1,0.0081,1e-05,1.69841]
[1778197095722,55.45,79985.94,0.1,0.00814,1e-05,1.70585]
[1778197101765,55.45,79992.16,0.1,0.00818,1e-05,1.71199]
[1778197106799,55.45,79996.69,0.1,0.0082,1e-05,1.71648]
[1778197115739,55.45,80000.02,0.1,0.00821,1e-05,1.71855]
[1778197120897,55.45,80008.98,0.1,0.00826,1e-05,1.72746]
[1778197126940,55.45,80010.42,0.1,0.00827,1e-05,1.72889]
[1778197131974,55.45,80011.59,0.1,0.00827,1e-05,1.73006]
[1778197132871,55.45,80011.59,0.1,0.00827,1e-05,1.73006]
[1778197132907,55.45,80012.27,0.1,0.00828,1e-05,1.73074]
[1778197138020,55.45,80010.45,0.1,0.00827,1e-05,1.72892]
[1778197141767,55.45,80010.7,0.1,0.00827,1e-05,1.72917]
[1778197141844,55.45,80010.89,0.1,0.00827,1e-05,1.72936]
[1778197147080,55.45,80012.87,0.1,0.00828,1e-05,1.73134]
[1778197152114,55.45,80013.29,0.1,0.00828,1e-05,1.73176]
[1778197154684,55.45,80012.09,0.1,0.00828,1e-05,1.73056]
[1778197155139,55.45,80010.53,0.1,0.00827,1e-05,1.729]
[1778197161178,55.45,80010.21,0.1,0.00827,1e-05,1.72868]
[1778197166213,55.45,80011.17,0.1,0.00827,1e-05,1.72964]
[1778197172256,55.45,80012.12,0.1,0.00827,1e-05,1.72936]
[1778197177295,55.45,80013.43,0.1,0.00828,1e-05,1.73066]
[1778197183337,55.45,80014.18,0.1,0.00828,1e-05,1.73141]
[1778197188372,55.45,80015.53,0.1,0.00829,1e-05,1.73276]
[1778197194415,55.45,80016.73,0.1,0.0083,1e-05,1.73396]
[1778197203478,55.45,80019.82,0.1,0.00831,1e-05,1.73705]
[1778197208513,55.45,80021.3,0.1,0.00832,1e-05,1.73853]
[1778197215563,55.45,80019.02,0.1,0.00831,1e-05,1.73625]
[1778197223617,55.45,80019.19,0.1,0.00831,1e-05,1.73642]
[1778197228658,55.45,80023.11,0.1,0.00833,1e-05,1.74034]
[1778197233693,55.45,80019.36,0.1,0.0083,1e-05,1.73535]
[1778197238723,55.45,80019.28,0.1,0.0083,1e-05,1.73527]
[1778197244765,55.45,80018.88,0.1,0.0083,1e-05,1.73487]
[1778197249799,55.45,80019.4,0.1,0.0083,1e-05,1.73539]
[1778197254837,55.45,80019.55,0.1,0.0083,1e-05,1.73554]
[1778197259871,55.45,80018.25,0.1,0.0083,1e-05,1.73424]
[1778197266793,55.45,80019.92,0.1,0.00831,1e-05,1.73591]
[1778197271957,55.45,80022.72,0.1,0.00832,1e-05,1.73871]
[1778197274529,55.45,80024.56,0.1,0.00833,1e-05,1.74056]
[1778197274978,55.45,80020.88,0.1,0.00831,1e-05,1.73687]
[1778197279447,55.45,80019.81,0.1,0.00831,1e-05,1.7358]
[1778197280012,55.45,80018.02,0.1,0.0083,1e-05,1.73401]
[1778197284364,55.45,80019.14,0.1,0.0083,1e-05,1.73513]
[1778197284451,55.45,80017.62,0.1,0.00829,1e-05,1.73361]
[1778197285803,55.45,80017.62,0.1,0.00829,1e-05,1.73361]
[1778197285903,55.45,80017.62,0.1,0.00829,1e-05,1.73361]
[1778197291088,55.45,80013.36,0.1,0.00827,1e-05,1.72813]
[1778197296122,55.45,80012.7,0.1,0.00826,1e-05,1.72747]
[1778197299935,55.45,80010.61,0.1,0.00825,1e-05,1.72539]
[1778197300035,55.45,80009.8,0.1,0.00825,1e-05,1.72458]
[1778197303007,55.45,80009.13,0.1,0.00824,1e-05,1.72391]
[1778197303172,55.45,80008.45,0.1,0.00824,1e-05,1.72324]
[1778197314250,55.45,80007.95,0.1,0.00824,1e-05,1.72274]
[1778197321299,55.45,80004.35,0.1,0.00822,1e-05,1.71917]
[1778197327341,55.45,80004.09,0.1,0.00822,1e-05,1.71891]
[1778197332379,55.45,80003.8,0.1,0.00822,1e-05,1.71862]
[1778197338421,55.45,80003.54,0.1,0.00821,1e-05,1.71836]
[1778197338759,55.45,80003.54,0.1,0.00821,1e-05,1.71836]
[1778197339428,55.45,80003.36,0.1,0.00821,1e-05,1.71818]
[1778197344464,55.45,80003.74,0.1,0.00821,1e-05,1.71856]
[1778197349498,55.45,80004.94,0.1,0.00822,1e-05,1.71975]
[1778197355540,55.45,80006.28,0.1,0.00822,1e-05,1.71985]
[1778197361584,55.45,80008.25,0.1,0.00823,1e-05,1.72181]
[1778197367499,55.45,80018.92,0.1,0.00829,1e-05,1.73244]
[1778197374673,55.45,80019.98,0.1,0.0083,1e-05,1.7335]
[1778197379708,55.45,80020.17,0.1,0.0083,1e-05,1.73369]
[1778197384743,55.45,80021.2,0.1,0.0083,1e-05,1.73472]
[1778197391792,55.45,80021.34,0.1,0.0083,1e-05,1.73486]
[1778197397709,55.45,80021.26,0.1,0.0083,1e-05,1.73478]
[1778197402882,55.45,80022.69,0.1,0.00831,1e-05,1.73621]
[1778197407912,55.45,80022.2,0.1,0.00831,1e-05,1.73572]
[1778197412547,55.45,80022.44,0.1,0.00831,1e-05,1.73596]
[1778197412950,55.45,80014.08,0.1,0.00826,1e-05,1.72638]
[1778197413946,55.45,80014.08,0.1,0.00826,1e-05,1.72638]
[1778197414023,55.45,80011.23,0.1,0.00824,1e-05,1.72354]
[1778197422012,55.45,80011.58,0.1,0.00824,1e-05,1.72389]
[1778197428055,55.45,80012.91,0.1,0.00825,1e-05,1.72521]
[1778197434097,55.45,80014.94,0.1,0.00826,1e-05,1.72724]
[1778197439131,55.45,80016.74,0.1,0.00827,1e-05,1.72903]
[1778197444167,55.45,80017.04,0.1,0.00827,1e-05,1.72933]
[1778197450209,55.45,80017.3,0.1,0.00828,1e-05,1.72959]
[1778197456251,55.45,80020.16,0.1,0.00829,1e-05,1.73244]
[1778197461285,55.45,80017.71,0.1,0.00828,1e-05,1.73]
[1778197468334,55.45,80017.81,0.1,0.00828,1e-05,1.7301]
[1778197478404,55.45,80019.43,0.1,0.00828,1e-05,1.73048]
[1778197483439,55.45,80023.58,0.1,0.0083,1e-05,1.73463]
[1778197488474,55.45,80025.24,0.1,0.00831,1e-05,1.73629]
[1778197493509,55.45,80027.14,0.1,0.00832,1e-05,1.73819]
[1778197498545,55.45,80025.51,0.1,0.00831,1e-05,1.73656]
[1778197503581,55.45,80024.25,0.1,0.00831,1e-05,1.7353]
[1778197512063,55.45,80024.31,0.1,0.00831,1e-05,1.73536]
[1778197512647,55.45,80024.31,0.1,0.00831,1e-05,1.73536]
[1778197512914,55.45,80024.31,0.1,0.00831,1e-05,1.73536]
[1778197513654,55.45,80023.68,0.1,0.0083,1e-05,1.73473]
[1778197516859,55.45,80026.06,0.1,0.00832,1e-05,1.73711]
[1778197517681,55.45,80026.62,0.1,0.00832,1e-05,1.73767]
[1778197521330,55.45,80024.15,0.1,0.00831,1e-05,1.7352]
[1778197521332,55.45,80024.37,0.1,0.00831,1e-05,1.73542]
[1778197527903,55.45,80024.3,0.1,0.00831,1e-05,1.73535]
[1778197528004,55.45,80023.92,0.1,0.0083,1e-05,1.73497]
[1778197533793,55.45,80025.0,0.1,0.0083,1e-05,1.73481]
[1778197538828,55.45,80025.19,0.1,0.00831,1e-05,1.735]
[1778197543863,55.45,80023.97,0.1,0.0083,1e-05,1.73378]
[1778197548898,55.45,80023.46,0.1,0.0083,1e-05,1.73327]
[1778197554941,55.45,80023.42,0.1,0.0083,1e-05,1.73323]
[1778197561990,55.45,80021.91,0.1,0.00829,1e-05,1.73172]
[1778197568031,55.45,80021.43,0.1,0.00829,1e-05,1.73124]
[1778197576087,55.45,80020.9,0.1,0.00828,1e-05,1.73071]
[1778197581122,55.45,80021.72,0.1,0.00829,1e-05,1.73153]
[1778197586159,55.45,80023.98,0.1,0.0083,1e-05,1.73379]
[1778197591243,55.45,80022.28,0.1,0.00828,1e-05,1.73086]
[1778197597286,55.45,80021.35,0.1,0.00828,1e-05,1.72993]
[1778197602320,55.45,80012.13,0.1,0.00823,1e-05,1.72075]
[1778197608363,55.45,80010.76,0.1,0.00822,1e-05,1.71939]
[1778197613400,55.45,80011.48,0.1,0.00823,1e-05,1.7201]
[1778197618433,55.45,80011.87,0.1,0.00823,1e-05,1.72049]
[1778197623469,55.45,80013.01,0.1,0.00824,1e-05,1.72162]
[1778197628503,55.45,80014.32,0.1,0.00824,1e-05,1.72292]
[1778197634546,55.45,80016.68,0.1,0.00825,1e-05,1.72527]
[1778197644618,55.45,80017.66,0.1,0.00826,1e-05,1.72625]
[1778197650658,55.45,80016.93,0.1,0.00826,1e-05,1.72552]
[1778197658713,55.45,80017.23,0.1,0.00825,1e-05,1.72459]
[1778197663752,55.45,80019.44,0.1,0.00826,1e-05,1.72679]
[1778197668783,55.45,80025.66,0.1,0.0083,1e-05,1.733]
[1778197673819,55.45,80023.86,0.1,0.00829,1e-05,1.7312]
[1778197679694,55.45,80023.65,0.1,0.00829,1e-05,1.73099]
[1778197684895,55.45,80022.02,0.1,0.00828,1e-05,1.72936]
[1778197689930,55.45,80022.09,0.1,0.00828,1e-05,1.72943]
[1778197694965,55.45,80021.99,0.1,0.00828,1e-05,1.72933]
[1778197700001,55.45,80031.66,0.1,0.00833,1e-05,1.739]
[1778197709063,55.45,80029.94,0.1,0.00832,1e-05,1.73728]
[1778197714098,55.45,80027.71,0.1,0.0083,1e-05,1.73381]
[1778197720140,55.45,80028.17,0.1,0.0083,1e-05,1.73427]
[1778197725177,55.45,80027.03,0.1,0.0083,1e-05,1.73313]
[1778197732225,55.45,80027.09,0.1,0.0083,1e-05,1.73319]
[1778197735246,55.45,80015.57,0.1,0.00824,1e-05,1.7217]
[1778197740281,55.45,80015.68,0.1,0.00824,1e-05,1.72181]
[1778197747330,55.45,80017.5,0.1,0.00825,1e-05,1.72362]
[1778197752368,55.45,80023.07,0.1,0.00828,1e-05,1.72917]
[1778197757406,55.45,80023.56,0.1,0.00828,1e-05,1.72966]
[1778197762440,55.45,80027.45,0.1,0.0083,1e-05,1.73355]
[1778197767474,55.45,80029.06,0.1,0.00831,1e-05,1.73516]
[1778197774525,55.45,80027.87,0.1,0.0083,1e-05,1.73273]
[1778197779558,55.45,80028.05,0.1,0.0083,1e-05,1.73291]
[1778197784596,55.45,80032.98,0.1,0.00832,1e-05,1.73785]
[1778197789631,55.45,80034.52,0.1,0.00833,1e-05,1.73939]
[1778197795673,55.45,80034.67,0.1,0.00833,1e-05,1.73954]
[1778197801719,55.45,80033.62,0.1,0.00833,1e-05,1.73849]
[1778197806753,55.45,80032.93,0.1,0.00832,1e-05,1.7378]
[1778197812793,55.45,80032.94,0.1,0.00832,1e-05,1.73781]
[1778197818836,55.45,80033.78,0.1,0.00833,1e-05,1.73865]
[1778197825884,55.45,80034.68,0.1,0.00833,1e-05,1.73955]
[1778197831927,55.45,80034.87,0.1,0.00833,1e-05,1.7385]
[1778197837969,55.45,80037.42,0.1,0.00834,1e-05,1.74106]
[1778197844045,55.45,80037.9,0.1,0.00834,1e-05,1.74154]
[1778197846029,55.45,80050.83,0.1,0.00841,1e-05,1.75455]
[1778197851062,55.45,80049.26,0.1,0.00841,1e-05,1.75297]
[1778197856098,55.45,80053.95,0.1,0.00843,1e-05,1.75771]
[1778197857980,55.45,80053.95,0.1,0.00843,1e-05,1.75771]
[1778197857991,55.45,80059.05,0.1,0.00846,1e-05,1.76287]
[1778197858730,55.45,80059.05,0.1,0.00846,1e-05,1.76287]
[1778197858830,55.45,80058.39,0.1,0.00846,1e-05,1.7622]
[1778197864155,55.45,80057.41,0.1,0.00845,1e-05,1.76121]
[1778197870038,55.45,80058.46,0.1,0.00846,1e-05,1.76227]
[1778197871030,55.45,80061.92,0.1,0.00847,1e-05,1.76578]
[1778197876239,55.45,80060.66,0.1,0.00847,1e-05,1.7645]
[1778197881275,55.45,80060.7,0.1,0.00847,1e-05,1.76454]
[1778197886314,55.45,80060.9,0.1,0.00847,1e-05,1.76475]
[1778197891345,55.45,80058.42,0.1,0.00845,1e-05,1.76098]
[1778197893501,55.45,80057.64,0.1,0.00845,1e-05,1.76019]
[1778197893592,55.45,80056.66,0.1,0.00844,1e-05,1.7592]
[1778197899409,55.45,80056.62,0.1,0.00844,1e-05,1.75916]
[1778197901418,55.45,80042.35,0.1,0.00836,1e-05,1.74477]
[1778197907461,55.45,80038.07,0.1,0.00834,1e-05,1.74047]
[1778197912495,55.45,80037.89,0.1,0.00834,1e-05,1.74029]
[1778197918537,55.45,80040.1,0.1,0.00835,1e-05,1.74251]
[1778197923573,55.45,80037.54,0.1,0.00834,1e-05,1.73994]
[1778197926798,55.45,80037.7,0.1,0.00834,1e-05,1.7401]
[1778197926824,55.45,80048.25,0.1,0.00839,1e-05,1.7507]
[1778197932637,55.45,80047.02,0.1,0.00839,1e-05,1.74947]
[1778197937672,55.45,80051.73,0.1,0.00841,1e-05,1.75422]
[1778197942706,55.45,80053.37,0.1,0.00842,1e-05,1.75587]
[1778197947742,55.45,80052.65,0.1,0.00842,1e-05,1.75514]
[1778197954792,55.45,80051.29,0.1,0.00841,1e-05,1.75252]
[1778197958012,55.45,80051.51,0.1,0.00841,1e-05,1.75275]
[1778197958058,55.45,80050.96,0.1,0.0084,1e-05,1.75219]
[1778197963856,55.45,80049.65,0.1,0.0084,1e-05,1.75087]
[1778197966958,55.45,80052.32,0.1,0.00841,1e-05,1.75356]
[1778197966972,55.45,80050.16,0.1,0.0084,1e-05,1.75138]
[1778197972920,55.45,80047.21,0.1,0.00838,1e-05,1.74841]
[1778197976568,55.45,80038.78,0.1,0.00834,1e-05,1.73994]
[1778197976948,55.45,80037.78,0.1,0.00833,1e-05,1.73894]
[1778197981983,55.45,80036.45,0.1,0.00833,1e-05,1.7376]
[1778197982858,55.45,80036.45,0.1,0.00833,1e-05,1.7376]
[1778197982989,55.45,80037.44,0.1,0.00833,1e-05,1.7386]
[1778197988025,55.45,80037.96,0.1,0.00833,1e-05,1.73912]
[1778197993060,55.45,80037.72,0.1,0.00833,1e-05,1.73888]
[1778197998094,55.45,80040.04,0.1,0.00834,1e-05,1.7412]
[1778198004136,55.45,80041.38,0.1,0.00835,1e-05,1.74255]
[1778198009171,55.45,80040.12,0.1,0.00835,1e-05,1.74128]
[1778198014206,55.45,80037.38,0.1,0.00832,1e-05,1.7373]
[1778198019242,55.45,80037.06,0.1,0.00832,1e-05,1.73697]
[1778198024276,55.45,80037.49,0.1,0.00833,1e-05,1.73741]
[1778198029311,55.45,80036.5,0.1,0.00832,1e-05,1.73641]
[1778198034346,55.45,80036.65,0.1,0.00832,1e-05,1.73656]
[1778198040399,55.45,80036.56,0.1,0.00832,1e-05,1.73647]
[1778198043516,55.45,80030.54,0.1,0.00829,1e-05,1.73045]
[1778198043550,55.45,80029.02,0.1,0.00828,1e-05,1.72894]
[1778198049452,55.45,80030.91,0.1,0.00829,1e-05,1.73082]
[1778198054487,55.45,80031.55,0.1,0.00829,1e-05,1.73146]
[1778198057167,55.45,80030.32,0.1,0.00829,1e-05,1.73023]
[1778198057189,55.45,80028.73,0.1,0.00828,1e-05,1.72865]
[1778198059155,55.45,80028.73,0.1,0.00828,1e-05,1.72865]
[1778198059182,55.45,80028.58,0.1,0.00828,1e-05,1.7285]
[1778198065565,55.45,80025.56,0.1,0.00826,1e-05,1.72549]
[1778198070600,55.45,80021.41,0.1,0.00824,1e-05,1.72136]
[1778198075634,55.45,80022.04,0.1,0.00824,1e-05,1.72075]
[1778198080669,55.45,80017.45,0.1,0.00821,1e-05,1.71619]
[1778198085711,55.45,80016.17,0.1,0.00821,1e-05,1.71492]
[1778198090740,55.45,80019.76,0.1,0.00823,1e-05,1.71848]
[1778198095775,55.45,80019.51,0.1,0.00822,1e-05,1.71824]
[1778198102825,55.45,80018.78,0.1,0.00822,1e-05,1.71751]
[1778198107859,55.45,80017.91,0.1,0.00822,1e-05,1.71665]
[1778198112894,55.45,80017.64,0.1,0.00821,1e-05,1.71638]
[1778198117929,55.45,80022.62,0.1,0.00824,1e-05,1.72133]
[1778198122966,55.45,80020.22,0.1,0.00823,1e-05,1.71894]
[1778198129007,55.45,80021.64,0.1,0.00824,1e-05,1.72035]
[1778198134041,55.45,80019.4,0.1,0.00822,1e-05,1.7169]
[1778198139076,55.45,80018.83,0.1,0.00821,1e-05,1.71633]
[1778198144114,55.45,80019.02,0.1,0.00822,1e-05,1.71652]
[1778198149146,55.45,80018.36,0.1,0.00821,1e-05,1.71586]
[1778198154190,55.45,80017.07,0.1,0.00821,1e-05,1.71459]
[1778198161230,55.45,80017.06,0.1,0.00821,1e-05,1.71458]
[1778198166265,55.45,80016.6,0.1,0.0082,1e-05,1.71412]
[1778198167827,55.45,80016.6,0.1,0.0082,1e-05,1.71412]
[1778198167922,55.45,80016.79,0.1,0.0082,1e-05,1.71431]
[1778198173316,55.45,80017.41,0.1,0.00821,1e-05,1.71492]
[1778198174763,55.45,80017.24,0.1,0.00821,1e-05,1.71475]
[1778198175330,55.45,80017.07,0.1,0.00821,1e-05,1.71459]
[1778198179757,55.45,80028.14,0.1,0.00826,1e-05,1.72559]
[1778198180364,55.45,80030.42,0.1,0.00828,1e-05,1.72786]
[1778198181370,55.45,80030.84,0.1,0.00828,1e-05,1.72828]
[1778198186410,55.45,80030.73,0.1,0.00828,1e-05,1.72817]
[1778198188338,55.45,80030.73,0.1,0.00828,1e-05,1.72817]
[1778198188344,55.45,80030.88,0.1,0.00828,1e-05,1.72832]
[1778198193459,55.45,80029.32,0.1,0.00826,1e-05,1.72553]
[1778198196385,55.45,80031.57,0.1,0.00828,1e-05,1.72777]
[1778198196480,55.45,80032.98,0.1,0.00828,1e-05,1.72918]
[1778198202212,55.45,80033.38,0.1,0.00829,1e-05,1.72958]
[1778198202278,55.45,80033.6,0.1,0.00829,1e-05,1.7298]
[1778198208564,55.45,80033.7,0.1,0.00829,1e-05,1.7299]
[1778198213599,55.45,80033.44,0.1,0.00829,1e-05,1.72964]
[1778198218634,55.45,80034.3,0.1,0.00829,1e-05,1.7305]
[1778198223670,55.45,80032.93,0.1,0.00828,1e-05,1.72913]
[1778198228704,55.45,80031.13,0.1,0.00827,1e-05,1.72733]
[1778198233741,55.45,80028.95,0.1,0.00826,1e-05,1.72516]
[1778198238775,55.45,80026.95,0.1,0.00825,1e-05,1.72317]
[1778198246832,55.45,80025.79,0.1,0.00825,1e-05,1.72201]
[1778198252873,55.45,80021.07,0.1,0.00821,1e-05,1.71609]
[1778198257908,55.45,80020.01,0.1,0.00821,1e-05,1.71504]
[1778198262731,55.45,80020.62,0.1,0.00821,1e-05,1.71565]
[1778198262943,55.45,80020.75,0.1,0.00821,1e-05,1.71578]
[1778198267979,55.45,80022.38,0.1,0.00822,1e-05,1.71739]
[1778198269154,55.45,80022.38,0.1,0.00822,1e-05,1.71739]
[1778198269248,55.45,80021.07,0.1,0.00821,1e-05,1.71609]
[1778198275028,55.45,80021.16,0.1,0.00822,1e-05,1.71618]
[1778198280062,55.45,80021.01,0.1,0.00821,1e-05,1.71603]
[1778198287161,55.45,80019.98,0.1,0.00821,1e-05,1.71501]
[1778198287194,55.45,80019.98,0.1,0.00821,1e-05,1.71501]
[1778198289492,55.45,80019.98,0.1,0.00821,1e-05,1.71501]
[1778198291653,55.45,80019.98,0.1,0.00821,1e-05,1.71501]
[1778198297182,55.45,80019.53,0.1,0.00821,1e-05,1.71457]
[1778198302216,55.45,80019.57,0.1,0.00821,1e-05,1.71461]
[1778198307252,55.45,80022.62,0.1,0.00822,1e-05,1.71763]
[1778198312288,55.45,80020.09,0.1,0.0082,1e-05,1.71389]
[1778198317321,55.45,80019.29,0.1,0.0082,1e-05,1.7131]
[1778198322357,55.45,80019.12,0.1,0.0082,1e-05,1.71293]
[1778198328402,55.45,80017.89,0.1,0.00819,1e-05,1.71171]
[1778198334286,55.45,80017.99,0.1,0.00819,1e-05,1.71181]
[1778198339479,55.45,80018.23,0.1,0.00819,1e-05,1.71205]
[1778198347536,55.45,80008.47,0.1,0.00814,1e-05,1.70241]
[1778198354426,55.45,80010.23,0.1,0.00815,1e-05,1.70414]
[1778198359620,55.45,80012.26,0.1,0.00816,1e-05,1.70615]
[1778198366668,55.45,80013.03,0.1,0.00817,1e-05,1.70691]
[1778198371703,55.45,80014.16,0.1,0.00817,1e-05,1.7068]
[1778198376737,55.45,80014.18,0.1,0.00817,1e-05,1.70682]
[1778198381773,55.45,80015.98,0.1,0.00818,1e-05,1.7086]
[1778198386809,55.45,80016.23,0.1,0.00818,1e-05,1.70884]
[1778198391843,55.45,80015.11,0.1,0.00817,1e-05,1.70774]
[1778198396086,55.45,80015.26,0.1,0.00817,1e-05,1.70788]
[1778198396132,55.45,80003.04,0.1,0.00811,1e-05,1.69584]
[1778198396869,55.45,80003.04,0.1,0.00811,1e-05,1.69584]
[1778198396922,55.45,80000.81,0.1,0.0081,1e-05,1.69365]
[1778198401917,55.45,80014.02,0.1,0.00817,1e-05,1.70666]
[1778198404436,55.45,80019.97,0.1,0.0082,1e-05,1.71254]
[1778198404473,55.45,80026.24,0.1,0.00823,1e-05,1.71877]
[1778198406537,55.45,80026.24,0.1,0.00823,1e-05,1.71877]
[1778198406952,55.45,80020.11,0.1,0.0082,1e-05,1.71268]
[1778198409657,55.45,80028.37,0.1,0.00824,1e-05,1.72088]
[1778198409974,55.45,80025.57,0.1,0.00823,1e-05,1.7181]
[1778198413875,55.45,80018.9,0.1,0.00819,1e-05,1.71148]
[1778198414002,55.45,80009.61,0.1,0.00814,1e-05,1.70231]
[1778198419043,55.45,80011.08,0.1,0.00815,1e-05,1.70376]
[1778198422701,55.45,80011.29,0.1,0.00815,1e-05,1.70396]
[1778198423536,55.45,80011.29,0.1,0.00815,1e-05,1.70396]
[1778198429110,55.45,80008.76,0.1,0.00814,1e-05,1.70147]
[1778198433547,55.45,80013.74,0.1,0.00816,1e-05,1.70516]
[1778198433647,55.45,80015.99,0.1,0.00817,1e-05,1.70738]
[1778198438935,55.45,80013.35,0.1,0.00816,1e-05,1.70477]
[1778198439441,55.45,80013.35,0.1,0.00816,1e-05,1.70477]
[1778198445063,55.45,80024.21,0.1,0.00821,1e-05,1.71552]
[1778198450265,55.45,80025.58,0.1,0.00822,1e-05,1.71688]
[1778198455300,55.45,80033.89,0.1,0.00827,1e-05,1.72514]
[1778198460335,55.45,80029.73,0.1,0.00824,1e-05,1.721]
[1778198465371,55.45,80027.43,0.1,0.00823,1e-05,1.71872]
[1778198471411,55.45,80023.84,0.1,0.00821,1e-05,1.71515]
[1778198476447,55.45,80022.34,0.1,0.0082,1e-05,1.71366]
[1778198481483,55.45,80019.67,0.1,0.00819,1e-05,1.71102]
[1778198486517,55.45,80011.89,0.1,0.00815,1e-05,1.70333]
[1778198491552,55.45,80008.59,0.1,0.00813,1e-05,1.69886]
[1778198496589,55.45,80010.07,0.1,0.00813,1e-05,1.70031]
[1778198502630,55.45,80010.61,0.1,0.00814,1e-05,1.70085]
[1778198505254,55.45,80009.25,0.1,0.00813,1e-05,1.69951]
[1778198505651,55.45,80012.89,0.1,0.00815,1e-05,1.70309]
[1778198506933,55.45,80019.78,0.1,0.00819,1e-05,1.7099]
[1778198507665,55.45,80021.23,0.1,0.00819,1e-05,1.71134]
[1778198512701,55.45,80020.97,0.1,0.00819,1e-05,1.71108]
[1778198517738,55.45,80019.58,0.1,0.00818,1e-05,1.7097]
[1778198522772,55.45,80019.75,0.1,0.00819,1e-05,1.70987]
[1778198527807,55.45,80015.95,0.1,0.00817,1e-05,1.70611]
[1778198532842,55.45,80018.12,0.1,0.00818,1e-05,1.70826]
[1778198537878,55.45,80017.59,0.1,0.00817,1e-05,1.70773]
[1778198542913,55.45,80022.97,0.1,0.0082,1e-05,1.71306]
[1778198549962,55.45,80015.9,0.1,0.00816,1e-05,1.70606]
[1778198553990,55.45,80001.88,0.1,0.00809,1e-05,1.69104]
[1778198558019,55.45,80014.11,0.1,0.00815,1e-05,1.70307]
[1778198563053,55.45,80013.73,0.1,0.00815,1e-05,1.7027]
[1778198568089,55.45,80014.22,0.1,0.00815,1e-05,1.70318]
[1778198575138,55.45,80014.65,0.1,0.00815,1e-05,1.70361]
[1778198580190,55.45,80016.47,0.1,0.00816,1e-05,1.7054]
[1778198585225,55.45,80022.19,0.1,0.00819,1e-05,1.71106]
[1778198590262,55.45,80021.29,0.1,0.00819,1e-05,1.71017]
[1778198595297,55.45,80016.31,0.1,0.00816,1e-05,1.70524]
[1778198600331,55.45,80016.43,0.1,0.00816,1e-05,1.70536]
[1778198605364,55.45,80018.01,0.1,0.00817,1e-05,1.70692]
[1778198610399,55.45,80018.12,0.1,0.00817,1e-05,1.70703]
[1778198616441,55.45,80018.13,0.1,0.00817,1e-05,1.70582]
[1778198621476,55.45,80018.62,0.1,0.00817,1e-05,1.7063]
[1778198626511,55.45,80018.51,0.1,0.00817,1e-05,1.70619]
[1778198631546,55.45,80020.97,0.1,0.00818,1e-05,1.70862]
[1778198636581,55.45,80020.12,0.1,0.00818,1e-05,1.70778]
[1778198642625,55.45,80018.77,0.1,0.00817,1e-05,1.70645]
[1778198647660,55.45,80018.46,0.1,0.00817,1e-05,1.70614]
[1778198652694,55.45,80019.72,0.1,0.00817,1e-05,1.70739]
[1778198657729,55.45,80019.08,0.1,0.00817,1e-05,1.70675]
[1778198662764,55.45,80030.53,0.1,0.00823,1e-05,1.7181]
[1778198668807,55.45,80028.66,0.1,0.00822,1e-05,1.71624]
[1778198673842,55.45,80027.96,0.1,0.00821,1e-05,1.71432]
[1778198678877,55.45,80029.48,0.1,0.00822,1e-05,1.71583]
[1778198683911,55.45,80022.52,0.1,0.00818,1e-05,1.70893]
[1778198688946,55.45,80014.11,0.1,0.00814,1e-05,1.70062]
[1778198693982,55.45,80014.26,0.1,0.00814,1e-05,1.70077]
[1778198699019,55.45,80014.3,0.1,0.00814,1e-05,1.70081]
[1778198704060,55.45,80015.1,0.1,0.00814,1e-05,1.7016]
[1778198710102,55.45,80015.27,0.1,0.00814,1e-05,1.70177]
[1778198715136,55.45,80020.26,0.1,0.00817,1e-05,1.70669]
[1778198720170,55.45,80018.34,0.1,0.00816,1e-05,1.7048]
[1778198727052,55.45,80018.16,0.1,0.00816,1e-05,1.70462]
[1778198732254,55.45,80017.47,0.1,0.00815,1e-05,1.70271]
[1778198737288,55.45,80016.26,0.1,0.00814,1e-05,1.70152]
[1778198742323,55.45,80016.25,0.1,0.00814,1e-05,1.70151]
[1778198749371,55.45,80016.94,0.1,0.00815,1e-05,1.70219]
[1778198754411,55.45,80015.76,0.1,0.00814,1e-05,1.70103]
[1778198759443,55.45,80016.91,0.1,0.00815,1e-05,1.70216]
[1778198764477,55.45,80018.46,0.1,0.00816,1e-05,1.70369]
[1778198769512,55.45,80021.03,0.1,0.00817,1e-05,1.70623]
[1778198774546,55.45,80024.24,0.1,0.00819,1e-05,1.7094]
[1778198779582,55.45,80026.33,0.1,0.0082,1e-05,1.71147]
[1778198784618,55.45,80029.64,0.1,0.00821,1e-05,1.71475]
[1778198789651,55.45,80030.61,0.1,0.00822,1e-05,1.71572]
[1778198794686,55.45,80037.81,0.1,0.00825,1e-05,1.72164]
[1778198799725,55.45,80041.07,0.1,0.00827,1e-05,1.72489]
[1778198804756,55.45,80038.74,0.1,0.00826,1e-05,1.72256]
[1778198809791,55.45,80038.84,0.1,0.00826,1e-05,1.72266]
[1778198814826,55.45,80039.34,0.1,0.00826,1e-05,1.72316]
[1778198819863,55.45,80041.29,0.1,0.00827,1e-05,1.72511]
[1778198824898,55.45,80042.08,0.1,0.00827,1e-05,1.72589]
[1778198829932,55.45,80035.87,0.1,0.00824,1e-05,1.71971]
[1778198834968,55.45,80032.5,0.1,0.00822,1e-05,1.71636]
[1778198840015,55.45,80031.02,0.1,0.00822,1e-05,1.71489]
[1778198845040,55.45,80029.62,0.1,0.00821,1e-05,1.7135]
[1778198850075,55.45,80027.99,0.1,0.0082,1e-05,1.71189]
[1778198856118,55.45,80025.18,0.1,0.00818,1e-05,1.70788]
[1778198861154,55.45,80024.0,0.1,0.00817,1e-05,1.70671]
[1778198866189,55.45,80022.96,0.1,0.00817,1e-05,1.70568]
[1778198870650,55.45,80022.39,0.1,0.00816,1e-05,1.70512]
[1778198870667,55.45,80018.23,0.1,0.00814,1e-05,1.70101]
[1778198878119,55.45,80020.32,0.1,0.00815,1e-05,1.70307]
[1778198883309,55.45,80020.72,0.1,0.00816,1e-05,1.70347]
[1778198886534,55.45,80022.49,0.1,0.00817,1e-05,1.70522]
[1778198886617,55.45,80024.93,0.1,0.00818,1e-05,1.70763]
[1778198892371,55.45,80027.22,0.1,0.00819,1e-05,1.70989]
[1778198893216,55.45,80027.22,0.1,0.00819,1e-05,1.70989]
[1778198893378,55.45,80028.85,0.1,0.0082,1e-05,1.71151]
[1778198898414,55.45,80030.95,0.1,0.00821,1e-05,1.71359]
[1778198903448,55.45,80031.64,0.1,0.00821,1e-05,1.71427]
[1778198908485,55.45,80032.66,0.1,0.00822,1e-05,1.71529]
[1778198913519,55.45,80031.93,0.1,0.00821,1e-05,1.71333]
[1778198918559,55.45,80033.63,0.1,0.00822,1e-05,1.71502]
[1778198923714,55.45,80035.64,0.1,0.00823,1e-05,1.71701]
[1778198923808,55.45,80038.33,0.1,0.00824,1e-05,1.71969]
[1778198925044,55.45,80038.33,0.1,0.00824,1e-05,1.71969]
[1778198925046,55.45,80038.34,0.1,0.00824,1e-05,1.7197]
[1778198930639,55.45,80039.43,0.1,0.00825,1e-05,1.72078]
[1778198935674,55.45,80043.85,0.1,0.00827,1e-05,1.72519]
[1778198940726,55.45,80046.85,0.1,0.00829,1e-05,1.72818]
[1778198941738,55.45,80071.83,0.1,0.00842,1e-05,1.75327]
[1778198946760,55.45,80064.32,0.1,0.00838,1e-05,1.7457]
[1778198951793,55.45,80065.23,0.1,0.00839,1e-05,1.74661]
[1778198953033,55.45,80065.23,0.1,0.00839,1e-05,1.74661]
[1778198953048,55.45,80067.08,0.1,0.0084,1e-05,1.74848]
[1778198953787,55.45,80067.08,0.1,0.0084,1e-05,1.74848]
[1778198953860,55.45,80068.36,0.1,0.0084,1e-05,1.74977]
[1778198955342,55.45,80068.36,0.1,0.0084,1e-05,1.74977]
[1778198955822,55.45,80068.24,0.1,0.0084,1e-05,1.74965]
[1778198956845,55.45,80068.24,0.1,0.0084,1e-05,1.74965]
[1778198956893,55.45,80069.05,0.1,0.00841,1e-05,1.75046]
[1778198962874,55.45,80069.74,0.1,0.00841,1e-05,1.75116]
[1778198967905,55.45,80067.49,0.1,0.0084,1e-05,1.74889]
[1778198972940,55.45,80063.95,0.1,0.00837,1e-05,1.74408]
[1778198977975,55.45,80064.35,0.1,0.00838,1e-05,1.74448]
[1778198983010,55.45,80064.56,0.1,0.00838,1e-05,1.74469]
[1778198988046,55.45,80064.31,0.1,0.00838,1e-05,1.74444]
[1778198993080,55.45,80059.02,0.1,0.00835,1e-05,1.73912]
[1778198999122,55.45,80054.81,0.1,0.00833,1e-05,1.7349]
[1778199004161,55.45,80050.99,0.1,0.0083,1e-05,1.73108]
[1778199009196,55.45,80041.54,0.1,0.00825,1e-05,1.72165]
[1778199014230,55.45,80037.34,0.1,0.00823,1e-05,1.71747]
[1778199019271,55.45,80037.96,0.1,0.00824,1e-05,1.71809]
[1778199021279,55.45,80037.96,0.1,0.00824,1e-05,1.71809]
[1778199027322,55.45,80037.06,0.1,0.00823,1e-05,1.71719]
[1778199032356,55.45,80036.54,0.1,0.00822,1e-05,1.71544]
[1778199037394,55.45,80036.99,0.1,0.00822,1e-05,1.71589]
[1778199040124,55.45,80037.18,0.1,0.00823,1e-05,1.71608]
[1778199040213,55.45,80037.67,0.1,0.00823,1e-05,1.71656]
[1778199043606,55.45,80038.22,0.1,0.00823,1e-05,1.71711]
[1778199043707,55.45,80056.02,0.1,0.00833,1e-05,1.73487]
[1778199044299,55.45,80056.02,0.1,0.00833,1e-05,1.73487]
[1778199044443,55.45,80056.02,0.1,0.00833,1e-05,1.73487]
[1778199049075,55.45,80059.51,0.1,0.00834,1e-05,1.73837]
[1778199049167,55.45,80054.28,0.1,0.00832,1e-05,1.73313]
[1778199055134,55.45,80052.59,0.1,0.00831,1e-05,1.73144]
[1778199055229,55.45,80056.55,0.1,0.00833,1e-05,1.7354]
[1778199060554,55.45,80057.04,0.1,0.00833,1e-05,1.73589]
[1778199065589,55.45,80059.23,0.1,0.00834,1e-05,1.73809]
[1778199070041,55.45,80057.12,0.1,0.00833,1e-05,1.73597]
[1778199070124,55.45,80053.63,0.1,0.00831,1e-05,1.73248]
[1778199074855,55.45,80053.31,0.1,0.00831,1e-05,1.73216]
[1778199074895,55.45,80054.61,0.1,0.00832,1e-05,1.73346]
[1778199079385,55.45,80055.26,0.1,0.00832,1e-05,1.73411]
[1778199079694,55.45,80056.67,0.1,0.00833,1e-05,1.73552]
[1778199082780,55.45,80058.87,0.1,0.00834,1e-05,1.73773]
[1778199082819,55.45,80060.54,0.1,0.00835,1e-05,1.7394]
[1778199089765,55.45,80063.5,0.1,0.00837,1e-05,1.74238]
[1778199094799,55.45,80070.37,0.1,0.0084,1e-05,1.74805]
[1778199098336,55.45,80076.07,0.1,0.00843,1e-05,1.7538]
[1778199099176,55.45,80086.49,0.1,0.00848,1e-05,1.76436]
[1778199104870,55.45,80087.56,0.1,0.00849,1e-05,1.76545]
[1778199109906,55.45,80088.57,0.1,0.0085,1e-05,1.76647]
[1778199116956,55.45,80089.49,0.1,0.0085,1e-05,1.76741]
[1778199121992,55.45,80089.92,0.1,0.0085,1e-05,1.76785]
[1778199123393,55.45,80089.92,0.1,0.0085,1e-05,1.76785]
[1778199124007,55.45,80070.95,0.1,0.0084,1e-05,1.74863]
[1778199124860,55.45,80070.95,0.1,0.0084,1e-05,1.74863]
[1778199125013,55.45,80070.4,0.1,0.0084,1e-05,1.74808]
[1778199131054,55.45,80066.62,0.1,0.00838,1e-05,1.74427]
[1778199136089,55.45,80071.57,0.1,0.0084,1e-05,1.74926]
[1778199141126,55.45,80072.52,0.1,0.00841,1e-05,1.75022]
[1778199150188,55.45,80073.45,0.1,0.00841,1e-05,1.75115]
[1778199155223,55.45,80082.05,0.1,0.00845,1e-05,1.7586]
[1778199164286,55.45,80080.74,0.1,0.00845,1e-05,1.75727]
[1778199169321,55.45,80084.97,0.1,0.00847,1e-05,1.76156]
[1778199175362,55.45,80090.23,0.1,0.0085,1e-05,1.7669]
[1778199180398,55.45,80082.71,0.1,0.00846,1e-05,1.75927]
[1778199185435,55.45,80079.07,0.1,0.00844,1e-05,1.75558]
[1778199191475,55.45,80077.28,0.1,0.00843,1e-05,1.75377]
[1778199197516,55.45,80076.16,0.1,0.00842,1e-05,1.75264]
[1778199202551,55.45,80075.77,0.1,0.00842,1e-05,1.75225]
[1778199207588,55.45,80076.18,0.1,0.00842,1e-05,1.75266]
[1778199211614,55.45,80067.61,0.1,0.00837,1e-05,1.74277]
[1778199216650,55.45,80069.05,0.1,0.00838,1e-05,1.74422]
[1778199221684,55.45,80062.2,0.1,0.00834,1e-05,1.73734]
[1778199226721,55.45,80051.86,0.1,0.00829,1e-05,1.72699]
[1778199229126,55.45,80050.86,0.1,0.00828,1e-05,1.72599]
[1778199229144,55.45,80046.65,0.1,0.00826,1e-05,1.72179]
[1778199229812,55.45,80046.65,0.1,0.00826,1e-05,1.72179]
[1778199229868,55.45,80047.85,0.1,0.00827,1e-05,1.72299]
[1778199235782,55.45,80046.39,0.1,0.00826,1e-05,1.72153]
[1778199240819,55.45,80047.47,0.1,0.00826,1e-05,1.72261]
[1778199245852,55.45,80047.04,0.1,0.00826,1e-05,1.72218]
[1778199250892,55.45,80042.75,0.1,0.00824,1e-05,1.71791]
[1778199255932,55.45,80043.13,0.1,0.00824,1e-05,1.71829]
[1778199262982,55.45,80044.31,0.1,0.00825,1e-05,1.71946]
[1778199268018,55.45,80044.1,0.1,0.00825,1e-05,1.71925]
[1778199273053,55.45,80043.73,0.1,0.00824,1e-05,1.71765]
[1778199278087,55.45,80044.54,0.1,0.00824,1e-05,1.71846]
[1778199283125,55.45,80052.39,0.1,0.00828,1e-05,1.72628]
[1778199287152,55.45,80066.08,0.1,0.00836,1e-05,1.73999]
[1778199292187,55.45,80068.25,0.1,0.00837,1e-05,1.74217]
[1778199297223,55.45,80073.53,0.1,0.0084,1e-05,1.74748]
[1778199302260,55.45,80073.52,0.1,0.0084,1e-05,1.74747]
[1778199307293,55.45,80069.68,0.1,0.00838,1e-05,1.74361]
[1778199312327,55.45,80069.12,0.1,0.00837,1e-05,1.74304]
[1778199317363,55.45,80066.22,0.1,0.00836,1e-05,1.74013]
[1778199319377,55.45,80054.89,0.1,0.0083,1e-05,1.72877]
[1778199324411,55.45,80051.73,0.1,0.00828,1e-05,1.72562]
[1778199329446,55.45,80051.33,0.1,0.00828,1e-05,1.72522]
[1778199334481,55.45,80044.28,0.1,0.00823,1e-05,1.71696]
[1778199339516,55.45,80046.94,0.1,0.00825,1e-05,1.71961]
[1778199344551,55.45,80046.53,0.1,0.00825,1e-05,1.7192]
[1778199349587,55.45,80038.76,0.1,0.00821,1e-05,1.71148]
[1778199354621,55.45,80039.21,0.1,0.00821,1e-05,1.71193]
[1778199359656,55.45,80039.2,0.1,0.00821,1e-05,1.71192]
[1778199364697,55.45,80040.76,0.1,0.00822,1e-05,1.71347]
[1778199369727,55.45,80037.5,0.1,0.0082,1e-05,1.71024]
[1778199374762,55.45,80036.91,0.1,0.0082,1e-05,1.70965]
[1778199381651,55.45,80039.48,0.1,0.00821,1e-05,1.7122]
[1778199386847,55.45,80039.2,0.1,0.00821,1e-05,1.71192]
[1778199391881,55.45,80040.89,0.1,0.00821,1e-05,1.71236]
[1778199396916,55.45,80042.91,0.1,0.00822,1e-05,1.71437]
[1778199401954,55.45,80039.1,0.1,0.0082,1e-05,1.71059]
[1778199406990,55.45,80040.02,0.1,0.00821,1e-05,1.7115]
[1778199414039,55.45,80044.59,0.1,0.00823,1e-05,1.71604]
[1778199419074,55.45,80044.96,0.1,0.00823,1e-05,1.7164]
[1778199425119,55.45,80044.26,0.1,0.00823,1e-05,1.71571]
[1778199431158,55.45,80043.41,0.1,0.00822,1e-05,1.71486]
[1778199436193,55.45,80042.35,0.1,0.00822,1e-05,1.71381]
[1778199439214,55.45,80029.55,0.1,0.00815,1e-05,1.70115]
[1778199445260,55.45,80022.28,0.1,0.00811,1e-05,1.69399]
[1778199451306,55.45,80027.62,0.1,0.00814,1e-05,1.69802]
[1778199453320,55.45,80006.94,0.1,0.00803,1e-05,1.67775]
[1778199458354,55.45,80004.97,0.1,0.00802,1e-05,1.67582]
[1778199463388,55.45,80003.96,0.1,0.00801,1e-05,1.67484]
[1778199468423,55.45,80007.43,0.1,0.00803,1e-05,1.67822]
[1778199473459,55.45,80009.09,0.1,0.00804,1e-05,1.67984]
[1778199478493,55.45,80009.43,0.1,0.00804,1e-05,1.68018]
[1778199483528,55.45,80012.51,0.1,0.00806,1e-05,1.68319]
[1778199488564,55.45,80013.03,0.1,0.00806,1e-05,1.6837]
[1778199493599,55.45,80012.21,0.1,0.00805,1e-05,1.68289]
[1778199498707,55.45,80004.83,0.1,0.00802,1e-05,1.67569]
[1778199498737,55.45,80004.23,0.1,0.00801,1e-05,1.6751]
[1778199504479,55.45,79993.89,0.1,0.00796,1e-05,1.66505]
[1778199504675,55.45,79997.7,0.1,0.00798,1e-05,1.66875]
[1778199509710,55.45,80005.81,0.1,0.00802,1e-05,1.67664]
[1778199514746,55.45,80003.99,0.1,0.00801,1e-05,1.67366]
[1778199519781,55.45,80005.73,0.1,0.00802,1e-05,1.67535]
[1778199524815,55.45,80005.0,0.1,0.00801,1e-05,1.67464]
[1778199529850,55.45,80000.94,0.1,0.00799,1e-05,1.67069]
[1778199534885,55.45,80002.91,0.1,0.008,1e-05,1.67261]
[1778199539921,55.45,79999.04,0.1,0.00798,1e-05,1.66884]
[1778199544955,55.45,79997.41,0.1,0.00797,1e-05,1.66726]
[1778199548984,55.45,80012.2,0.1,0.00805,1e-05,1.68167]
[1778199554020,55.45,80015.61,0.1,0.00807,1e-05,1.685]
[1778199559055,55.45,80014.27,0.1,0.00806,1e-05,1.68369]
[1778199564090,55.45,80014.41,0.1,0.00806,1e-05,1.68383]
[1778199570131,55.45,80018.81,0.1,0.00808,1e-05,1.68814]
[1778199575166,55.45,80020.81,0.1,0.00809,1e-05,1.68888]
[1778199579194,55.45,80036.98,0.1,0.00817,1e-05,1.7048]
[1778199584230,55.45,80040.16,0.1,0.00819,1e-05,1.70795]
[1778199587262,55.45,80054.35,0.1,0.00827,1e-05,1.72204]
[1778199589277,55.45,80067.91,0.1,0.00834,1e-05,1.7356]
[1778199593306,55.45,80082.14,0.1,0.00841,1e-05,1.74992]
[1778199596323,55.45,80069.04,0.1,0.00834,1e-05,1.73673]
[1778199601358,55.45,80074.99,0.1,0.00838,1e-05,1.74271]
[1778199605385,55.45,80060.13,0.1,0.0083,1e-05,1.72781]
[1778199610422,55.45,80057.3,0.1,0.00828,1e-05,1.72498]
[1778199615455,55.45,80059.21,0.1,0.00829,1e-05,1.72689]
[1778199620491,55.45,80059.16,0.1,0.00829,1e-05,1.72684]
[1778199626534,55.45,80059.07,0.1,0.00829,1e-05,1.72675]
[1778199631569,55.45,80059.2,0.1,0.00829,1e-05,1.72564]
[1778199636605,55.45,80060.57,0.1,0.00829,1e-05,1.72701]
[1778199641640,55.45,80049.65,0.1,0.00823,1e-05,1.71613]
[1778199645670,55.45,80036.93,0.1,0.00817,1e-05,1.70352]
[1778199650703,55.45,80034.82,0.1,0.00816,1e-05,1.70144]
[1778199655737,55.45,80035.67,0.1,0.00816,1e-05,1.70228]
[1778199660778,55.45,80047.77,0.1,0.00822,1e-05,1.71426]
[1778199665816,55.45,80058.8,0.1,0.00828,1e-05,1.72524]
[1778199670847,55.45,80058.79,0.1,0.00828,1e-05,1.72523]
[1778199675881,55.45,80069.4,0.1,0.00834,1e-05,1.73585]
[1778199680922,55.45,80078.03,0.1,0.00839,1e-05,1.74452]
[1778199685956,55.45,80074.61,0.1,0.00837,1e-05,1.74108]
[1778199690991,55.45,80067.09,0.1,0.00833,1e-05,1.73353]
[1778199696027,55.45,80065.06,0.1,0.00831,1e-05,1.73025]
[1778199701061,55.45,80061.02,0.1,0.00829,1e-05,1.72622]
[1778199706097,55.45,80061.78,0.1,0.00829,1e-05,1.72698]
[1778199711133,55.45,80062.51,0.1,0.0083,1e-05,1.7277]
[1778199716170,55.45,80072.46,0.1,0.00835,1e-05,1.73767]
[1778199721203,55.45,80070.27,0.1,0.00834,1e-05,1.73547]
[1778199727244,55.45,80074.42,0.1,0.00836,1e-05,1.73964]
[1778199733287,55.45,80074.9,0.1,0.00836,1e-05,1.74012]
[1778199738322,55.45,80082.61,0.1,0.00841,1e-05,1.74789]
[1778199743357,55.45,80086.22,0.1,0.00842,1e-05,1.75153]
[1778199747386,55.45,80098.48,0.1,0.00849,1e-05,1.76396]
[1778199752423,55.45,80101.59,0.1,0.0085,1e-05,1.76586]
[1778199757459,55.45,80102.14,0.1,0.00851,1e-05,1.76642]
[1778199762494,55.45,80101.71,0.1,0.0085,1e-05,1.76598]
[1778199767530,55.45,80105.25,0.1,0.00852,1e-05,1.76958]
[1778199772564,55.45,80097.22,0.1,0.00848,1e-05,1.76142]
[1778199777599,55.45,80098.08,0.1,0.00848,1e-05,1.76229]
[1778199782634,55.45,80105.28,0.1,0.00852,1e-05,1.76962]
[1778199787669,55.45,80110.23,0.1,0.00855,1e-05,1.77467]
[1778199792703,55.45,80110.09,0.1,0.00855,1e-05,1.77452]
[1778199797738,55.45,80103.61,0.1,0.00851,1e-05,1.76791]
[1778199802774,55.45,80104.94,0.1,0.00852,1e-05,1.76927]
[1778199807810,55.45,80111.13,0.1,0.00855,1e-05,1.77558]
[1778199812843,55.45,80113.21,0.1,0.00856,1e-05,1.77644]
[1778199817878,55.45,80114.5,0.1,0.00857,1e-05,1.77776]
[1778199822917,55.45,80114.59,0.1,0.00857,1e-05,1.77786]
[1778199827948,55.45,80113.91,0.1,0.00856,1e-05,1.77716]
[1778199832984,55.45,80116.8,0.1,0.00858,1e-05,1.78012]
[1778199839026,55.45,80117.98,0.1,0.00859,1e-05,1.78133]
[1778199844061,55.45,80117.94,0.1,0.00859,1e-05,1.78129]
[1778199849096,55.45,80119.63,0.1,0.0086,1e-05,1.78302]
[1778199854130,55.45,80129.34,0.1,0.00865,1e-05,1.793]
[1778199859166,55.45,80131.79,0.1,0.00866,1e-05,1.79552]
[1778199865057,55.45,80132.6,0.1,0.00867,1e-05,1.79636]
[1778199870659,55.45,80131.78,0.1,0.00866,1e-05,1.79551]
[1778199870691,55.45,80132.06,0.1,0.00866,1e-05,1.7958]
[1778199876285,55.45,80129.3,0.1,0.00864,1e-05,1.79168]
[1778199877274,55.45,80129.3,0.1,0.00864,1e-05,1.79168]
[1778199877346,55.45,80126.73,0.1,0.00863,1e-05,1.78904]
[1778199883333,55.45,80127.44,0.1,0.00863,1e-05,1.78977]
[1778199888372,55.45,80125.78,0.1,0.00862,1e-05,1.78806]
[1778199893403,55.45,80124.84,0.1,0.00862,1e-05,1.78709]
[1778199899447,55.45,80124.42,0.1,0.00862,1e-05,1.78666]
[1778199904481,55.45,80123.8,0.1,0.00861,1e-05,1.78603]
[1778199909523,55.45,80128.1,0.1,0.00864,1e-05,1.79045]
[1778199910525,55.45,80103.68,0.1,0.0085,1e-05,1.76546]
[1778199911533,55.45,80081.68,0.1,0.00838,1e-05,1.7432]
[1778199916568,55.45,80078.65,0.1,0.00837,1e-05,1.74015]
[1778199921551,55.45,80081.59,0.1,0.00838,1e-05,1.74311]
[1778199921641,55.45,80076.43,0.1,0.00835,1e-05,1.73792]
[1778199927646,55.45,80077.86,0.1,0.00836,1e-05,1.73935]
[1778199932680,55.45,80079.58,0.1,0.00837,1e-05,1.73984]
[1778199937716,55.45,80076.84,0.1,0.00835,1e-05,1.73708]
[1778199942751,55.45,80074.37,0.1,0.00834,1e-05,1.7346]
[1778199947785,55.45,80067.12,0.1,0.0083,1e-05,1.72735]
[1778199952822,55.45,80071.95,0.1,0.00832,1e-05,1.73218]
[1778199957856,55.45,80074.35,0.1,0.00834,1e-05,1.73458]
[1778199962890,55.45,80075.6,0.1,0.00834,1e-05,1.73584]
[1778199967926,55.45,80075.87,0.1,0.00835,1e-05,1.73611]
[1778199972960,55.45,80082.17,0.1,0.00838,1e-05,1.74244]
[1778199973967,55.45,80093.67,0.1,0.00844,1e-05,1.75405]
[1778199980012,55.45,80095.13,0.1,0.00845,1e-05,1.75553]
[1778199985044,55.45,80096.41,0.1,0.00846,1e-05,1.75682]
[1778199990079,55.45,80096.58,0.1,0.00846,1e-05,1.75699]
[1778199993916,55.45,80095.4,0.1,0.00845,1e-05,1.75454]
[1778199994017,55.45,80096.93,0.1,0.00845,1e-05,1.75609]
[1778200000149,55.45,80097.27,0.1,0.00846,1e-05,1.75644]
[1778200005189,55.45,80097.98,0.1,0.00846,1e-05,1.75716]
[1778200009454,55.45,80098.24,0.1,0.00846,1e-05,1.75742]
[1778200010220,55.45,80098.39,0.1,0.00846,1e-05,1.75757]
[1778200012996,55.45,80100.67,0.1,0.00847,1e-05,1.75988]
[1778200013241,55.45,80100.36,0.1,0.00847,1e-05,1.75957]
[1778200018276,55.45,80100.44,0.1,0.00847,1e-05,1.75965]
[1778200022689,55.45,80095.06,0.1,0.00844,1e-05,1.7542]
[1778200023312,55.45,80087.46,0.1,0.0084,1e-05,1.74652]
[1778200025328,55.45,80042.85,0.1,0.00816,1e-05,1.702]
[1778200030362,55.45,80034.37,0.1,0.00812,1e-05,1.69364]
[1778200036273,55.45,80031.44,0.1,0.0081,1e-05,1.69076]
[1778200037899,55.45,80031.44,0.1,0.0081,1e-05,1.69076]
[1778200037912,55.45,80030.85,0.1,0.0081,1e-05,1.69018]
[1778200043549,55.45,80030.67,0.1,0.0081,1e-05,1.69]
[1778200043650,55.45,80030.38,0.1,0.0081,1e-05,1.68972]
[1778200047483,55.45,79997.3,0.1,0.00793,1e-05,1.65749]
[1778200048491,55.45,79980.04,0.1,0.00784,1e-05,1.64088]
[1778200053525,55.45,79978.3,0.1,0.00782,1e-05,1.63801]
[1778200058560,55.45,79977.02,0.1,0.00782,1e-05,1.63679]
[1778200063596,55.45,79972.08,0.1,0.00779,1e-05,1.63207]
[1778200068630,55.45,79971.02,0.1,0.00779,1e-05,1.63105]
[1778200073666,55.45,79971.34,0.1,0.00779,1e-05,1.63136]
[1778200078702,55.45,79966.92,0.1,0.00777,1e-05,1.62715]
[1778200083737,55.45,79972.51,0.1,0.00779,1e-05,1.63248]
[1778200088773,55.45,79971.54,0.1,0.00779,1e-05,1.63155]
[1778200093808,55.45,79974.37,0.1,0.0078,1e-05,1.63425]
[1778200098842,55.45,79979.23,0.1,0.00783,1e-05,1.6389]
[1778200103879,55.45,79983.0,0.1,0.00785,1e-05,1.64252]
[1778200108913,55.45,79985.34,0.1,0.00786,1e-05,1.64476]
[1778200113948,55.45,79987.82,0.1,0.00787,1e-05,1.64595]
[1778200118982,55.45,79995.52,0.1,0.00791,1e-05,1.65336]
[1778200124019,55.45,79999.88,0.1,0.00793,1e-05,1.65757]
[1778200129055,55.45,80003.86,0.1,0.00795,1e-05,1.66142]
[1778200134089,55.45,80004.73,0.1,0.00795,1e-05,1.66227]
[1778200139124,55.45,79999.06,0.1,0.00792,1e-05,1.65678]
[1778200144159,55.45,80004.9,0.1,0.00795,1e-05,1.66243]
[1778200149200,55.45,80005.8,0.1,0.00796,1e-05,1.6633]
[1778200154229,55.45,80008.81,0.1,0.00797,1e-05,1.66622]
[1778200159264,55.45,80009.91,0.1,0.00798,1e-05,1.66729]
[1778200164300,55.45,80012.27,0.1,0.00799,1e-05,1.66959]
[1778200170341,55.45,80015.73,0.1,0.00801,1e-05,1.67295]
[1778200175376,55.45,80020.24,0.1,0.00803,1e-05,1.67613]
[1778200181418,55.45,80020.52,0.1,0.00803,1e-05,1.67641]
[1778200187461,55.45,80020.73,0.1,0.00803,1e-05,1.67661]
[1778200192497,55.45,80023.31,0.1,0.00804,1e-05,1.67913]
[1778200197531,55.45,80032.83,0.1,0.00809,1e-05,1.68845]
[1778200202785,55.45,80034.21,0.1,0.0081,1e-05,1.68981]
[1778200202804,55.45,80036.32,0.1,0.00811,1e-05,1.69188]
[1778200208608,55.45,80033.29,0.1,0.0081,1e-05,1.6889]
[1778200209581,55.45,80033.29,0.1,0.0081,1e-05,1.6889]
[1778200209616,55.45,80032.51,0.1,0.00809,1e-05,1.68814]
[1778200214651,55.45,80030.07,0.1,0.00808,1e-05,1.68575]
[1778200219686,55.45,80029.64,0.1,0.00808,1e-05,1.68532]
[1778200224724,55.45,80029.14,0.1,0.00807,1e-05,1.68483]
[1778200229758,55.45,80029.39,0.1,0.00808,1e-05,1.68508]
[1778200237690,55.45,80027.71,0.1,0.00806,1e-05,1.68221]
[1778200243858,55.45,80025.72,0.1,0.00805,1e-05,1.68027]
[1778200250911,55.45,80024.77,0.1,0.00805,1e-05,1.67934]
[1778200255943,55.45,80025.47,0.1,0.00805,1e-05,1.68002]
[1778200260976,55.45,80025.7,0.1,0.00805,1e-05,1.68025]
[1778200265010,55.45,80014.25,0.1,0.00799,1e-05,1.66908]
[1778200270044,55.45,80014.74,0.1,0.00799,1e-05,1.66956]
[1778200275079,55.45,80015.2,0.1,0.008,1e-05,1.67001]
[1778200280113,55.45,80017.17,0.1,0.00801,1e-05,1.67193]
[1778200286156,55.45,80017.27,0.1,0.00801,1e-05,1.67202]
[1778200291191,55.45,80011.48,0.1,0.00797,1e-05,1.66518]
[1778200293701,55.45,80010.16,0.1,0.00796,1e-05,1.6639]
[1778200294212,55.45,80012.21,0.1,0.00798,1e-05,1.66589]
[1778200299246,55.45,80012.29,0.1,0.00798,1e-05,1.66597]
[1778200305288,55.45,80013.13,0.1,0.00798,1e-05,1.66678]
[1778200311331,55.45,80014.2,0.1,0.00799,1e-05,1.66782]
[1778200316366,55.45,80015.71,0.1,0.00799,1e-05,1.66929]
[1778200321401,55.45,80018.74,0.1,0.00801,1e-05,1.67224]
[1778200326435,55.45,80020.45,0.1,0.00802,1e-05,1.67391]
[1778200331470,55.45,80029.34,0.1,0.00806,1e-05,1.68259]
[1778200336505,55.45,80026.39,0.1,0.00805,1e-05,1.6797]
[1778200340533,55.45,80014.46,0.1,0.00799,1e-05,1.66808]
[1778200345568,55.45,80011.94,0.1,0.00797,1e-05,1.66563]
[1778200350605,55.45,80016.47,0.1,0.008,1e-05,1.67003]
[1778200355639,55.45,80018.03,0.1,0.008,1e-05,1.67033]
[1778200361682,55.45,80018.91,0.1,0.008,1e-05,1.67119]
[1778200366716,55.45,80019.19,0.1,0.00801,1e-05,1.67146]
[1778200374775,55.45,80019.14,0.1,0.00801,1e-05,1.67141]
[1778200383835,55.45,80019.4,0.1,0.00801,1e-05,1.67167]
[1778200388872,55.45,80026.81,0.1,0.00805,1e-05,1.6789]
[1778200394913,55.45,80029.37,0.1,0.00806,1e-05,1.6814]
[1778200400956,55.45,80028.42,0.1,0.00805,1e-05,1.68047]
[1778200405994,55.45,80033.46,0.1,0.00808,1e-05,1.6854]
[1778200411026,55.45,80031.2,0.1,0.00806,1e-05,1.68197]
[1778200418960,55.45,80030.6,0.1,0.00806,1e-05,1.68138]
[1778200424116,55.45,80026.55,0.1,0.00804,1e-05,1.67742]
[1778200429151,55.45,80024.05,0.1,0.00803,1e-05,1.67498]
[1778200434188,55.45,80017.22,0.1,0.00799,1e-05,1.66833]
[1778200439224,55.45,80019.49,0.1,0.008,1e-05,1.67054]
[1778200444258,55.45,80019.6,0.1,0.008,1e-05,1.67065]
[1778200454328,55.45,80018.26,0.1,0.008,1e-05,1.66934]
[1778200459363,55.45,80016.94,0.1,0.00799,1e-05,1.66806]
[1778200464398,55.45,80017.52,0.1,0.00799,1e-05,1.66862]
[1778200469434,55.45,80019.54,0.1,0.008,1e-05,1.67059]
[1778200474468,55.45,80020.66,0.1,0.008,1e-05,1.67047]
[1778200479505,55.45,80022.8,0.1,0.00801,1e-05,1.67255]
[1778200484538,55.45,80022.9,0.1,0.00801,1e-05,1.67265]
[1778200489573,55.45,80023.24,0.1,0.00802,1e-05,1.67298]
[1778200495618,55.45,79990.68,0.1,0.00785,1e-05,1.64149]
[1778200496625,55.45,79983.88,0.1,0.00781,1e-05,1.63498]
[1778200501661,55.45,79979.95,0.1,0.00779,1e-05,1.63122]
[1778200506695,55.45,79984.43,0.1,0.00782,1e-05,1.6355]
[1778200512737,55.45,79984.55,0.1,0.00782,1e-05,1.63562]
[1778200517773,55.45,79988.49,0.1,0.00784,1e-05,1.63939]
[1778200522807,55.45,79987.99,0.1,0.00783,1e-05,1.63891]
[1778200527842,55.45,79988.01,0.1,0.00783,1e-05,1.63893]
[1778200532877,55.45,79987.31,0.1,0.00783,1e-05,1.63706]
[1778200537912,55.45,79986.88,0.1,0.00782,1e-05,1.63665]
[1778200542947,55.45,79986.05,0.1,0.00782,1e-05,1.63586]
[1778200547982,55.45,79987.35,0.1,0.00783,1e-05,1.6371]
[1778200554024,55.45,79992.53,0.1,0.00785,1e-05,1.64207]
[1778200559941,55.45,79995.06,0.1,0.00786,1e-05,1.6445]
[1778200565112,55.45,79993.93,0.1,0.00786,1e-05,1.64341]
[1778200570148,55.45,79991.0,0.1,0.00784,1e-05,1.6406]
[1778200577198,55.45,79990.51,0.1,0.00784,1e-05,1.64013]
[1778200582231,55.45,79986.35,0.1,0.00782,1e-05,1.63615]
[1778200590288,55.45,79986.19,0.1,0.00782,1e-05,1.63599]
[1778200595323,55.45,79985.22,0.1,0.00781,1e-05,1.63387]
[1778200600358,55.45,79979.69,0.1,0.00778,1e-05,1.62859]
[1778200605394,55.45,79979.49,0.1,0.00778,1e-05,1.6284]
[1778200610433,55.45,79979.47,0.1,0.00778,1e-05,1.62838]
[1778200615464,55.45,79975.75,0.1,0.00776,1e-05,1.62483]
[1778200623522,55.45,79972.9,0.1,0.00775,1e-05,1.62212]
[1778200628558,55.45,79970.6,0.1,0.00773,1e-05,1.61994]
[1778200636613,55.45,79969.34,0.1,0.00773,1e-05,1.61874]
[1778200641649,55.45,79962.04,0.1,0.00769,1e-05,1.61183]
[1778200646684,55.45,79962.11,0.1,0.00769,1e-05,1.6119]
[1778200651722,55.45,79961.5,0.1,0.00768,1e-05,1.61013]
[1778200656753,55.45,79960.93,0.1,0.00768,1e-05,1.6096]
[1778200661788,55.45,79958.7,0.1,0.00767,1e-05,1.60749]
[1778200666825,55.45,79948.71,0.1,0.00762,0.0,1.59809]
[1778200671861,55.45,79947.89,0.1,0.00762,0.0,1.59732]
[1778200676896,55.45,79939.34,0.1,0.00757,0.0,1.58931]
[1778200681931,55.45,79939.57,0.1,0.00757,0.0,1.58952]
[1778200686967,55.45,79939.25,0.1,0.00757,0.0,1.58923]
[1778200692001,55.45,79939.09,0.1,0.00757,0.0,1.58908]
[1778200696043,55.45,79926.2,0.1,0.00751,0.0,1.57707]
[1778200701070,55.45,79930.96,0.1,0.00753,0.0,1.58149]
[1778200706100,55.45,79939.43,0.1,0.00757,0.0,1.58939]
[1778200711134,55.45,79942.82,0.1,0.00759,0.0,1.59139]
[1778200716168,55.45,79942.44,0.1,0.00758,0.0,1.59104]
[1778200721203,55.45,79942.84,0.1,0.00759,0.0,1.59141]
[1778200726238,55.45,79941.22,0.1,0.00758,0.0,1.58989]
[1778200731274,55.45,79931.97,0.1,0.00753,0.0,1.58126]
[1778200736309,55.45,79932.06,0.1,0.00753,0.0,1.58135]
[1778200741344,55.45,79933.33,0.1,0.00754,0.0,1.58253]
[1778200746380,55.45,79939.52,0.1,0.00757,0.0,1.58831]
[1778200751443,55.45,79938.78,0.1,0.00756,0.0,1.58761]
[1778200756478,55.45,79938.53,0.1,0.00756,0.0,1.58738]
[1778200760506,55.45,79923.34,0.1,0.00749,0.0,1.57325]
[1778200765541,55.45,79922.1,0.1,0.00748,0.0,1.5721]
[1778200770577,55.45,79922.97,0.1,0.00749,0.0,1.5729]
[1778200775612,55.45,79924.76,0.1,0.00749,0.0,1.5734]
[1778200780646,55.45,79925.14,0.1,0.00749,0.0,1.57375]
[1778200785683,55.45,79925.46,0.1,0.00749,0.0,1.57405]
[1778200790718,55.45,79932.0,0.1,0.00753,0.0,1.58012]
[1778200795753,55.45,79932.1,0.1,0.00753,0.0,1.58022]
[1778200800788,55.45,79933.75,0.1,0.00753,0.0,1.58175]
[1778200805822,55.45,79935.19,0.1,0.00754,0.0,1.58309]
[1778200811871,55.45,79934.77,0.1,0.00754,0.0,1.5827]
[1778200817906,55.45,79936.63,0.1,0.00755,0.0,1.58444]
[1778200822942,55.45,79939.51,0.1,0.00756,0.0,1.58712]
[1778200827977,55.45,79938.75,0.1,0.00756,0.0,1.58641]
[1778200833012,55.45,79938.97,0.1,0.00756,0.0,1.58545]
[1778200838047,55.45,79940.22,0.1,0.00756,0.0,1.58661]
[1778200845096,55.45,79940.52,0.1,0.00756,0.0,1.5869]
[1778200850133,55.45,79941.85,0.1,0.00757,0.0,1.58814]
[1778200855165,55.45,79944.38,0.1,0.00758,0.0,1.5905]
[1778200861214,55.45,79944.24,0.1,0.00758,0.0,1.59037]
[1778200866242,55.45,79946.52,0.1,0.00759,0.0,1.59251]
[1778200872139,55.45,79943.17,0.1,0.00758,0.0,1.58937]
[1778200877320,55.45,79944.05,0.1,0.00758,0.0,1.59019]
[1778200882354,55.45,79950.08,0.1,0.00761,0.0,1.59584]
[1778200887389,55.45,79948.9,0.1,0.0076,0.0,1.59474]
[1778200893431,55.45,79947.21,0.1,0.00759,0.0,1.59198]
[1778200898467,55.45,79945.82,0.1,0.00758,0.0,1.59068]
[1778200903502,55.45,79941.11,0.1,0.00756,0.0,1.58627]
[1778200908537,55.45,79939.0,0.1,0.00755,0.0,1.58431]
[1778200913572,55.45,79936.46,0.1,0.00754,0.0,1.58194]
[1778200921630,55.45,79933.17,0.1,0.00752,0.0,1.57888]
[1778200926662,55.45,79930.68,0.1,0.00751,0.0,1.57656]
[1778200931698,55.45,79927.68,0.1,0.00749,0.0,1.57378]
[1778200941768,55.45,79926.48,0.1,0.00749,0.0,1.57266]
[1778200946804,55.45,79924.13,0.1,0.00748,0.0,1.57049]
[1778200951842,55.45,79924.55,0.1,0.00747,0.0,1.56971]
[1778200956874,55.45,79923.23,0.1,0.00747,0.0,1.56849]
[1778200962773,55.45,79923.11,0.1,0.00747,0.0,1.56838]
[1778200967951,55.45,79921.33,0.1,0.00746,0.0,1.56673]
[1778200972987,55.45,79921.35,0.1,0.00746,0.0,1.56675]
[1778200980036,55.45,79919.19,0.1,0.00745,0.0,1.56476]
[1778200986077,55.45,79918.94,0.1,0.00745,0.0,1.56453]
[1778200991113,55.45,79920.67,0.1,0.00745,0.0,1.56612]
[1778200997156,55.45,79920.44,0.1,0.00745,0.0,1.56591]
[1778201002192,55.45,79919.88,0.1,0.00745,0.0,1.56539]
[1778201007225,55.45,79918.82,0.1,0.00745,0.0,1.56441]
[1778201012261,55.45,79919.51,0.1,0.00744,0.0,1.56389]
[1778201017295,55.45,79920.29,0.1,0.00745,0.0,1.56461]
[1778201023337,55.45,79918.15,0.1,0.00744,0.0,1.56264]
[1778201028372,55.45,79917.47,0.1,0.00743,0.0,1.56201]
[1778201033416,55.45,79920.35,0.1,0.00745,0.0,1.56467]
[1778201039449,55.45,79923.45,0.1,0.00746,0.0,1.56753]
[1778201043477,55.45,79907.75,0.1,0.00739,0.0,1.55307]
[1778201049519,55.45,79909.01,0.1,0.00739,0.0,1.55422]
[1778201054554,55.45,79913.9,0.1,0.00742,0.0,1.55872]
[1778201059591,55.45,79915.54,0.1,0.00742,0.0,1.56023]
[1778201064624,55.45,79920.74,0.1,0.00745,0.0,1.56503]
[1778201069659,55.45,79919.1,0.1,0.00744,0.0,1.56351]
[1778201074695,55.45,79919.91,0.1,0.00744,0.0,1.5631]
[1778201079729,55.45,79920.64,0.1,0.00744,0.0,1.56377]
[1778201085773,55.45,79922.95,0.1,0.00745,0.0,1.56591]
[1778201090808,55.45,79922.53,0.1,0.00745,0.0,1.56552]
[1778201096849,55.45,79922.92,0.1,0.00745,0.0,1.56588]
[1778201101889,55.45,79923.44,0.1,0.00746,0.0,1.56636]
[1778201104908,55.45,79911.2,0.1,0.0074,0.0,1.55508]
[1778201109942,55.45,79913.62,0.1,0.00741,0.0,1.55731]
[1778201114977,55.45,79908.9,0.1,0.00739,0.0,1.55297]
[1778201122028,55.45,79903.5,0.1,0.00736,0.0,1.54802]
[1778201127062,55.45,79905.58,0.1,0.00737,0.0,1.54992]
[1778201132098,55.45,79905.87,0.1,0.00737,0.0,1.54904]
[1778201138140,55.45,79905.45,0.1,0.00736,0.0,1.54865]
[1778201144182,55.45,79905.91,0.1,0.00737,0.0,1.54907]
[1778201150227,55.45,79900.91,0.1,0.00734,0.0,1.5445]
[1778201160293,55.45,79902.24,0.1,0.00735,0.0,1.54571]
[1778201165328,55.45,79899.55,0.1,0.00734,0.0,1.54326]
[1778201171373,55.45,79896.94,0.1,0.00732,0.0,1.54088]
[1778201176407,55.45,79886.72,0.1,0.00727,0.0,1.53158]
[1778201181441,55.45,79882.99,0.1,0.00726,0.0,1.5282]
[1778201187484,55.45,79882.56,0.1,0.00725,0.0,1.52781]
[1778201192520,55.45,79880.73,0.1,0.00724,0.0,1.52501]
[1778201197552,55.45,79880.2,0.1,0.00724,0.0,1.52453]
[1778201203594,55.45,79880.18,0.1,0.00724,0.0,1.52451]
[1778201208630,55.45,79880.18,0.1,0.00724,0.0,1.52451]
[1778201213666,55.45,79879.98,0.1,0.00724,0.0,1.52433]
[1778201218700,55.45,79880.1,0.1,0.00724,0.0,1.52444]
[1778201224602,55.45,79880.28,0.1,0.00724,0.0,1.5246]
[1778201229777,55.45,79880.09,0.1,0.00724,0.0,1.52443]
[1778201234813,55.45,79879.73,0.1,0.00724,0.0,1.52411]
[1778201239847,55.45,79878.88,0.1,0.00723,0.0,1.52334]
[1778201244882,55.45,79864.76,0.1,0.00716,0.0,1.51062]
[1778201249917,55.45,79859.31,0.1,0.00714,0.0,1.50574]
[1778201254952,55.45,79858.92,0.1,0.00713,0.0,1.50426]
[1778201259987,55.45,79858.25,0.1,0.00713,0.0,1.50366]
[1778201265028,55.45,79855.78,0.1,0.00712,0.0,1.50146]
[1778201270063,55.45,79853.56,0.1,0.00711,0.0,1.49947]
[1778201275098,55.45,79852.36,0.1,0.0071,0.0,1.4984]
[1778201280133,55.45,79849.99,0.1,0.00709,0.0,1.49629]
[1778201285168,55.45,79848.3,0.1,0.00708,0.0,1.49479]
[1778201290204,55.45,79838.58,0.1,0.00704,0.0,1.48616]
[1778201295238,55.45,79838.54,0.1,0.00704,0.0,1.48613]
[1778201300272,55.45,79840.26,0.1,0.00704,0.0,1.48765]
[1778201305307,55.45,79846.47,0.1,0.00707,0.0,1.49316]
[1778201310349,55.45,79851.29,0.1,0.0071,0.0,1.49745]
[1778201320420,55.45,79855.06,0.1,0.00711,0.0,1.49969]
[1778201325458,55.45,79859.82,0.1,0.00713,0.0,1.50394]
[1778201330490,55.45,79861.36,0.1,0.00714,0.0,1.50531]
[1778201335525,55.45,79862.96,0.1,0.00715,0.0,1.50675]
[1778201342574,55.45,79863.86,0.1,0.00715,0.0,1.50755]
[1778201347609,55.45,79864.86,0.1,0.00715,0.0,1.50845]
[1778201354658,55.45,79865.5,0.1,0.00716,0.0,1.50902]
[1778201361708,55.45,79865.84,0.1,0.00716,0.0,1.50933]
[1778201366743,55.45,79865.96,0.1,0.00716,0.0,1.50944]
[1778201371777,55.45,79869.95,0.1,0.00717,0.0,1.51188]
[1778201376812,55.45,79873.11,0.1,0.00719,0.0,1.51472]
[1778201381848,55.45,79875.38,0.1,0.0072,0.0,1.51677]
[1778201388897,55.45,79869.61,0.1,0.00717,0.0,1.51158]
[1778201393942,55.45,79873.26,0.1,0.00719,0.0,1.51486]
[1778201398974,55.45,79874.23,0.1,0.00719,0.0,1.51573]
[1778201404010,55.45,79872.17,0.1,0.00718,0.0,1.51388]
[1778201409048,55.45,79860.36,0.1,0.00713,0.0,1.50329]
[1778201414083,55.45,79856.58,0.1,0.00711,0.0,1.49991]
[1778201420124,55.45,79852.69,0.1,0.00709,0.0,1.49645]
[1778201425159,55.45,79851.38,0.1,0.00709,0.0,1.49528]
[1778201430195,55.45,79850.23,0.1,0.00708,0.0,1.49426]
[1778201435231,55.45,79848.05,0.1,0.00707,0.0,1.4912]
[1778201437768,55.45,79849.36,0.1,0.00707,0.0,1.49236]
[1778201437811,55.45,79849.23,0.1,0.00707,0.0,1.49224]
[1778201443288,55.45,79847.75,0.1,0.00706,0.0,1.49093]
[1778201443974,55.45,79847.75,0.1,0.00706,0.0,1.49093]
[1778201444295,55.45,79843.01,0.1,0.00704,0.0,1.48673]
[1778201449331,55.45,79839.25,0.1,0.00702,0.0,1.4834]
[1778201454364,55.45,79836.15,0.1,0.00701,0.0,1.48066]
[1778201457352,55.45,79835.62,0.1,0.00701,0.0,1.48019]
[1778201457385,55.45,79834.14,0.1,0.007,0.0,1.47888]
[1778201462714,55.45,79831.51,0.1,0.00699,0.0,1.47657]
[1778201462801,55.45,79831.81,0.1,0.00699,0.0,1.47683]
[1778201468462,55.45,79831.28,0.1,0.00699,0.0,1.47636]
[1778201474509,55.45,79830.65,0.1,0.00698,0.0,1.47581]
[1778201479544,55.45,79830.47,0.1,0.00698,0.0,1.47565]
[1778201484578,55.45,79830.02,0.1,0.00698,0.0,1.47525]
[1778201489613,55.45,79829.41,0.1,0.00698,0.0,1.47472]
[1778201494648,55.45,79829.14,0.1,0.00697,0.0,1.47337]
[1778201499685,55.45,79831.5,0.1,0.00698,0.0,1.47544]
[1778201504720,55.45,79824.27,0.1,0.00695,0.0,1.46909]
[1778201508749,55.45,79811.14,0.1,0.00689,0.0,1.4576]
[1778201513783,55.45,79803.08,0.1,0.00685,0.0,1.45059]
[1778201514321,55.45,79803.08,0.1,0.00685,0.0,1.45059]
[1778201514790,55.45,79802.71,0.1,0.00685,0.0,1.45027]
[1778201519825,55.45,79798.77,0.1,0.00683,0.0,1.44685]
[1778201524861,55.45,79792.54,0.1,0.00681,0.0,1.44146]
[1778201526281,55.45,79790.53,0.1,0.0068,0.0,1.43973]
[1778201526874,55.45,79788.36,0.1,0.00679,0.0,1.43786]
[1778201532441,55.45,79789.41,0.1,0.00679,0.0,1.43876]
[1778201532917,55.45,79789.67,0.1,0.00679,0.0,1.43899]
[1778201537952,55.45,79793.93,0.1,0.00681,0.0,1.44267]
[1778201542987,55.45,79797.05,0.1,0.00683,0.0,1.44536]
[1778201548022,55.45,79797.09,0.1,0.00683,0.0,1.4454]
[1778201553057,55.45,79797.5,0.1,0.00682,0.0,1.44466]
[1778201559035,55.45,79798.02,0.1,0.00682,0.0,1.44511]
[1778201567157,55.45,79798.16,0.1,0.00683,0.0,1.44523]
[1778201572190,55.45,79794.47,0.1,0.00681,0.0,1.44204]
[1778201577227,55.45,79779.93,0.1,0.00674,0.0,1.42952]
[1778201579633,55.45,79779.71,0.1,0.00674,0.0,1.42933]
[1778201579681,55.45,79780.25,0.1,0.00674,0.0,1.42979]
[1778201580377,55.45,79780.25,0.1,0.00674,0.0,1.42979]
[1778201580478,55.45,79781.44,0.1,0.00675,0.0,1.43081]
[1778201586290,55.45,79785.19,0.1,0.00677,0.0,1.43403]
[1778201591326,55.45,79785.31,0.1,0.00677,0.0,1.43414]
[1778201596360,55.45,79782.34,0.1,0.00675,0.0,1.43158]
[1778201601398,55.45,79783.49,0.1,0.00676,0.0,1.43257]
[1778201606434,55.45,79785.62,0.1,0.00677,0.0,1.4344]
[1778201611469,55.45,79786.17,0.1,0.00677,0.0,1.43379]
[1778201619456,55.45,79787.65,0.1,0.00677,0.0,1.43506]
[1778201625568,55.45,79787.06,0.1,0.00677,0.0,1.43455]
[1778201630603,55.45,79786.37,0.1,0.00677,0.0,1.43396]
[1778201635638,55.45,79794.53,0.1,0.0068,0.0,1.44099]
[1778201640674,55.45,79798.99,0.1,0.00682,0.0,1.44485]
[1778201645710,55.45,79801.99,0.1,0.00684,0.0,1.44745]
[1778201651751,55.45,79805.83,0.1,0.00686,0.0,1.45078]
[1778201656791,55.45,79801.44,0.1,0.00684,0.0,1.44697]
[1778201661820,55.45,79796.42,0.1,0.00681,0.0,1.44262]
[1778201666855,55.45,79793.91,0.1,0.0068,0.0,1.44046]
[1778201671900,55.45,79778.56,0.1,0.00673,0.0,1.42616]
[1778201676948,55.45,79778.33,0.1,0.00673,0.0,1.42597]
[1778201681984,55.45,79776.95,0.1,0.00672,0.0,1.42479]
[1778201687020,55.45,79779.04,0.1,0.00673,0.0,1.42658]
[1778201692053,55.45,79778.21,0.1,0.00673,0.0,1.42586]
[1778201697089,55.45,79778.53,0.1,0.00673,0.0,1.42614]
[1778201702124,55.45,79780.34,0.1,0.00674,0.0,1.42769]
[1778201707160,55.45,79775.84,0.1,0.00671,0.0,1.42384]
[1778201712194,55.45,79774.35,0.1,0.00671,0.0,1.42256]
[1778201717231,55.45,79768.77,0.1,0.00668,0.0,1.4178]
[1778201722264,55.45,79764.44,0.1,0.00666,0.0,1.41411]
[1778201727299,55.45,79761.43,0.1,0.00665,0.0,1.41156]
[1778201735355,55.45,79762.66,0.1,0.00665,0.0,1.41152]
[1778201740392,55.45,79764.16,0.1,0.00666,0.0,1.41279]
[1778201745428,55.45,79766.06,0.1,0.00667,0.0,1.41441]
[1778201750461,55.45,79776.39,0.1,0.00671,0.0,1.42322]
[1778201755495,55.45,79777.33,0.1,0.00672,0.0,1.42402]
[1778201762546,55.45,79778.21,0.1,0.00672,0.0,1.42478]
[1778201767586,55.45,79778.34,0.1,0.00672,0.0,1.42489]
[1778201772624,55.45,79784.32,0.1,0.00675,0.0,1.43001]
[1778201777657,55.45,79790.41,0.1,0.00678,0.0,1.43525]
[1778201782693,55.45,79794.43,0.1,0.00679,0.0,1.43871]
[1778201789741,55.45,79797.68,0.1,0.00681,0.0,1.44152]
[1778201794776,55.45,79801.78,0.1,0.00682,0.0,1.44397]
[1778201799811,55.45,79798.69,0.1,0.00681,0.0,1.4413]
[1778201804848,55.45,79791.49,0.1,0.00678,0.0,1.43509]
[1778201808887,55.45,79753.87,0.1,0.00661,0.0,1.403]
[1778201813912,55.45,79758.33,0.1,0.00663,0.0,1.40677]
[1778201818946,55.45,79754.25,0.1,0.00661,0.0,1.40332]
[1778201823982,55.45,79755.86,0.1,0.00662,0.0,1.40468]
[1778201829017,55.45,79759.29,0.1,0.00663,0.0,1.40758]
[1778201834052,55.45,79760.82,0.1,0.00664,0.0,1.40888]
[1778201839089,55.45,79764.95,0.1,0.00666,0.0,1.41238]
[1778201844132,55.45,79763.4,0.1,0.00665,0.0,1.41107]
[1778201849167,55.45,79766.13,0.1,0.00666,0.0,1.41339]
[1778201854203,55.45,79763.16,0.1,0.00664,0.0,1.40979]
[1778201859238,55.45,79759.78,0.1,0.00663,0.0,1.40692]
[1778201865279,55.45,79760.02,0.1,0.00663,0.0,1.40712]
[1778201871321,55.45,79758.62,0.1,0.00662,0.0,1.40594]
[1778201876356,55.45,79755.23,0.1,0.00661,0.0,1.40307]
[1778201881371,55.45,79755.61,0.1,0.00661,0.0,1.40339]
[1778201886426,55.45,79753.83,0.1,0.0066,0.0,1.40189]
[1778201891462,55.45,79752.47,0.1,0.0066,0.0,1.40074]
[1778201893475,55.45,79765.09,0.1,0.00665,0.0,1.41142]
[1778201899518,55.45,79769.9,0.1,0.00667,0.0,1.41551]
[1778201911582,55.45,79772.42,0.1,0.00668,0.0,1.41658]
[1778201916636,55.45,79775.58,0.1,0.00669,0.0,1.41927]
[1778201921675,55.45,79777.32,0.1,0.0067,0.0,1.42076]
[1778201926707,55.45,79778.8,0.1,0.00671,0.0,1.42202]
[1778201931745,55.45,79788.77,0.1,0.00675,0.0,1.43056]
[1778201937785,55.45,79792.16,0.1,0.00677,0.0,1.43348]
[1778201943826,55.45,79794.25,0.1,0.00678,0.0,1.43528]
[1778201948863,55.45,79801.29,0.1,0.00681,0.0,1.44135]
[1778201953897,55.45,79799.83,0.1,0.0068,0.0,1.44009]
[1778201958931,55.45,79801.7,0.1,0.00681,0.0,1.4417]
[1778201963981,55.45,79800.56,0.1,0.00681,0.0,1.44072]
[1778201967994,55.45,79812.03,0.1,0.00686,0.0,1.45066]
[1778201973031,55.45,79815.99,0.1,0.00687,0.0,1.453]
[1778201979072,55.45,79817.37,0.1,0.00688,0.0,1.4542]
[1778201984107,55.45,79819.25,0.1,0.00689,0.0,1.45583]
[1778201988688,55.45,79826.08,0.1,0.00692,0.0,1.4618]
[1778201989142,55.45,79829.06,0.1,0.00693,0.0,1.4644]
[1778201994177,55.45,79828.49,0.1,0.00693,0.0,1.4639]
[1778201999212,55.45,79831.02,0.1,0.00694,0.0,1.46612]
[1778201999669,55.45,79831.02,0.1,0.00694,0.0,1.46612]
[1778202000340,55.45,79831.02,0.1,0.00694,0.0,1.46612]
[1778202000996,55.45,79833.02,0.1,0.00695,0.0,1.46787]
[1778202001249,55.45,79833.36,0.1,0.00695,0.0,1.46817]
[1778202003244,55.45,79856.33,0.1,0.00706,0.0,1.48844]
[1778202008275,55.45,79867.6,0.1,0.00711,0.0,1.49847]
[1778202013311,55.45,79872.1,0.1,0.00713,0.0,1.50249]
[1778202018347,55.45,79870.3,0.1,0.00712,0.0,1.50088]
[1778202023383,55.45,79873.65,0.1,0.00714,0.0,1.50387]
[1778202028415,55.45,79878.93,0.1,0.00716,0.0,1.50861]
[1778202033450,55.45,79880.66,0.1,0.00717,0.0,1.50902]
[1778202038486,55.45,79883.04,0.1,0.00718,0.0,1.51116]
[1778202043520,55.45,79882.88,0.1,0.00718,0.0,1.51102]
[1778202048555,55.45,79885.44,0.1,0.00719,0.0,1.51332]
[1778202053591,55.45,79892.27,0.1,0.00722,0.0,1.51947]
[1778202058626,55.45,79891.74,0.1,0.00722,0.0,1.51899]
[1778202063661,55.45,79885.65,0.1,0.00719,0.0,1.51351]
[1778202068698,55.45,79885.68,0.1,0.00719,0.0,1.51353]
[1778202073732,55.45,79886.13,0.1,0.00719,0.0,1.51394]
[1778202078767,55.45,79885.3,0.1,0.00719,0.0,1.51319]
[1778202083801,55.45,79884.86,0.1,0.00719,0.0,1.5128]
[1778202088836,55.45,79884.61,0.1,0.00718,0.0,1.51257]
[1778202093871,55.45,79884.11,0.1,0.00718,0.0,1.51099]
[1778202098906,55.45,79884.42,0.1,0.00718,0.0,1.51127]
[1778202103943,55.45,79888.59,0.1,0.0072,0.0,1.51502]
[1778202108980,55.45,79890.6,0.1,0.00721,0.0,1.51683]
[1778202114019,55.45,79889.62,0.1,0.0072,0.0,1.51594]
[1778202119050,55.45,79887.31,0.1,0.00719,0.0,1.51386]
[1778202124085,55.45,79877.11,0.1,0.00714,0.0,1.50471]
[1778202129119,55.45,79877.55,0.1,0.00715,0.0,1.5051]
[1778202134154,55.45,79877.53,0.1,0.00715,0.0,1.50508]
[1778202139189,55.45,79876.25,0.1,0.00714,0.0,1.50394]
[1778202144225,55.45,79876.41,0.1,0.00714,0.0,1.50408]
[1778202152282,55.45,79877.05,0.1,0.00714,0.0,1.50352]
[1778202157319,55.45,79878.88,0.1,0.00715,0.0,1.50516]
[1778202162351,55.45,79878.53,0.1,0.00715,0.0,1.50485]
[1778202167386,55.45,79876.45,0.1,0.00714,0.0,1.50299]
[1778202173442,55.45,79871.06,0.1,0.00711,0.0,1.49817]
[1778202178463,55.45,79872.87,0.1,0.00712,0.0,1.49979]
[1778202183511,55.45,79872.79,0.1,0.00712,0.0,1.49971]
[1778202188543,55.45,79874.05,0.1,0.00712,0.0,1.50084]
[1778202193582,55.45,79863.27,0.1,0.00707,0.0,1.49123]
[1778202198604,55.45,79862.7,0.1,0.00707,0.0,1.49072]
[1778202203652,55.45,79858.93,0.1,0.00705,0.0,1.48738]
[1778202208674,55.45,79862.69,0.1,0.00707,0.0,1.49072]
[1778202213708,55.45,79864.08,0.1,0.00707,0.0,1.49083]
[1778202218743,55.45,79864.39,0.1,0.00707,0.0,1.4911]
[1778202223792,55.45,79860.26,0.1,0.00705,0.0,1.48743]
[1778202228813,55.45,79858.76,0.1,0.00705,0.0,1.4861]
[1778202233862,55.45,79854.81,0.1,0.00703,0.0,1.48261]
[1778202238900,55.45,79854.28,0.1,0.00703,0.0,1.48214]
[1778202243936,55.45,79852.1,0.1,0.00702,0.0,1.48021]
[1778202248970,55.45,79854.01,0.1,0.00703,0.0,1.4819]
[1778202254006,55.45,79860.17,0.1,0.00705,0.0,1.48735]
[1778202259041,55.45,79859.34,0.1,0.00705,0.0,1.48662]
[1778202264078,55.45,79857.52,0.1,0.00704,0.0,1.48501]
[1778202269112,55.45,79854.96,0.1,0.00703,0.0,1.48274]
[1778202274155,55.45,79855.14,0.1,0.00703,0.0,1.48178]
[1778202279181,55.45,79854.26,0.1,0.00702,0.0,1.481]
[1778202284213,55.45,79856.29,0.1,0.00703,0.0,1.48279]
[1778202289251,55.45,79854.66,0.1,0.00702,0.0,1.48135]
[1778202294282,55.45,79854.81,0.1,0.00702,0.0,1.48149]
[1778202299321,55.45,79855.13,0.1,0.00703,0.0,1.48177]
[1778202304353,55.45,79856.24,0.1,0.00703,0.0,1.48275]
[1778202309392,55.45,79856.14,0.1,0.00703,0.0,1.48266]
[1778202314436,55.45,79857.26,0.1,0.00704,0.0,1.48365]
[1778202322485,55.45,79863.38,0.1,0.00706,0.0,1.48908]
[1778202327519,55.45,79863.28,0.1,0.00706,0.0,1.48899]
[1778202332554,55.45,79861.83,0.1,0.00705,0.0,1.48658]
[1778202337588,55.45,79861.17,0.1,0.00705,0.0,1.48599]
[1778202342623,55.45,79850.6,0.1,0.007,0.0,1.47665]
[1778202347658,55.45,79849.27,0.1,0.00699,0.0,1.47548]
[1778202353702,55.45,79845.73,0.1,0.00698,0.0,1.47236]
[1778202359746,55.45,79843.52,0.1,0.00697,0.0,1.47041]
[1778202364781,55.45,79845.99,0.1,0.00698,0.0,1.47259]
[1778202368808,55.45,79833.58,0.1,0.00692,0.0,1.4617]
[1778202373843,55.45,79822.23,0.1,0.00687,0.0,1.4518]
[1778202379885,55.45,79821.77,0.1,0.00687,0.0,1.4514]
[1778202384921,55.45,79820.77,0.1,0.00686,0.0,1.45053]
[1778202389954,55.45,79820.39,0.1,0.00686,0.0,1.4502]
[1778202394997,55.45,79825.05,0.1,0.00688,0.0,1.45315]
[1778202400024,55.45,79827.96,0.1,0.00689,0.0,1.45568]
[1778202405060,55.45,79831.1,0.1,0.0069,0.0,1.45842]
[1778202410094,55.45,79829.98,0.1,0.0069,0.0,1.45745]
[1778202415126,55.45,79830.62,0.1,0.0069,0.0,1.458]
[1778202420165,55.45,79828.0,0.1,0.00689,0.0,1.45572]
[1778202425224,55.45,79815.81,0.1,0.00683,0.0,1.44512]
[1778202430233,55.45,79812.64,0.1,0.00682,0.0,1.44238]
[1778202432124,55.45,79810.16,0.1,0.00681,0.0,1.44023]
[1778202432248,55.45,79808.05,0.1,0.0068,0.0,1.43841]
[1778202433934,55.45,79804.31,0.1,0.00678,0.0,1.43519]
[1778202434262,55.45,79804.03,0.1,0.00678,0.0,1.43495]
[1778202438292,55.45,79791.15,0.1,0.00672,0.0,1.42388]
[1778202443326,55.45,79789.72,0.1,0.00672,0.0,1.42266]
[1778202449369,55.45,79790.68,0.1,0.00672,0.0,1.42348]
[1778202454405,55.45,79790.51,0.1,0.00672,0.0,1.42225]
[1778202455437,55.45,79777.38,0.1,0.00666,0.0,1.41105]
[1778202460445,55.45,79772.38,0.1,0.00663,0.0,1.40681]
[1778202465508,55.45,79768.9,0.1,0.00662,0.0,1.40386]
[1778202470516,55.45,79767.2,0.1,0.00661,0.0,1.40242]
[1778202475578,55.45,79758.0,0.1,0.00657,0.0,1.39466]
[1778202481596,55.45,79757.54,0.1,0.00657,0.0,1.39428]
[1778202483609,55.45,79771.53,0.1,0.00663,0.0,1.40609]
[1778202488646,55.45,79777.0,0.1,0.00666,0.0,1.41073]
[1778202493678,55.45,79783.76,0.1,0.00669,0.0,1.41648]
[1778202498713,55.45,79783.69,0.1,0.00669,0.0,1.41642]
[1778202503754,55.45,79784.07,0.1,0.00669,0.0,1.41675]
[1778202507776,55.45,79796.2,0.1,0.00674,0.0,1.42712]
[1778202512813,55.45,79800.86,0.1,0.00676,0.0,1.43003]
[1778202517847,55.45,79801.12,0.1,0.00676,0.0,1.43025]
[1778202522884,55.45,79803.08,0.1,0.00677,0.0,1.43194]
[1778202528929,55.45,79805.02,0.1,0.00678,0.0,1.43361]
[1778202533965,55.45,79798.83,0.1,0.00675,0.0,1.42829]
[1778202539002,55.45,79800.98,0.1,0.00676,0.0,1.43013]
[1778202545044,55.45,79799.56,0.1,0.00675,0.0,1.42891]
[1778202550079,55.45,79804.66,0.1,0.00677,0.0,1.4333]
[1778202555114,55.45,79802.76,0.1,0.00677,0.0,1.43166]
[1778202561157,55.45,79801.24,0.1,0.00676,0.0,1.43036]
[1778202566219,55.45,79801.26,0.1,0.00676,0.0,1.43037]
[1778202573244,55.45,79801.26,0.1,0.00675,0.0,1.42928]
[1778202578276,55.45,79802.36,0.1,0.00676,0.0,1.43023]
[1778202584319,55.45,79800.41,0.1,0.00675,0.0,1.42855]
[1778202589353,55.45,79799.52,0.1,0.00675,0.0,1.42779]
[1778202594389,55.45,79793.37,0.1,0.00672,0.0,1.42252]
[1778202599423,55.45,79787.23,0.1,0.00669,0.0,1.41727]
[1778202602445,55.45,79772.76,0.1,0.00663,0.0,1.40497]
[1778202607480,55.45,79769.17,0.1,0.00661,0.0,1.40194]
[1778202612519,55.45,79770.02,0.1,0.00661,0.0,1.40265]
[1778202617552,55.45,79759.37,0.1,0.00657,0.0,1.39367]
[1778202623596,55.45,79755.47,0.1,0.00655,0.0,1.39039]
[1778202628630,55.45,79751.13,0.1,0.00653,0.0,1.38675]
[1778202633664,55.45,79743.86,0.1,0.00649,0.0,1.37961]
[1778202638699,55.45,79743.71,0.1,0.00649,0.0,1.37948]
[1778202643734,55.45,79744.88,0.1,0.0065,0.0,1.38046]
[1778202648768,55.45,79743.04,0.1,0.00649,0.0,1.37892]
[1778202653808,55.45,79743.78,0.1,0.00649,0.0,1.37954]
[1778202658841,55.45,79746.34,0.1,0.00651,0.0,1.38168]
[1778202663877,55.45,79745.67,0.1,0.0065,0.0,1.38112]
[1778202668911,55.45,79748.03,0.1,0.00651,0.0,1.38309]
[1778202675961,55.45,79748.81,0.1,0.00652,0.0,1.38374]
[1778202680997,55.45,79745.54,0.1,0.0065,0.0,1.38101]
[1778202686033,55.45,79744.49,0.1,0.0065,0.0,1.38013]
[1778202691066,55.45,79745.93,0.1,0.0065,0.0,1.38027]
[1778202696102,55.45,79747.2,0.1,0.0065,0.0,1.38133]
[1778202701137,55.45,79750.53,0.1,0.00652,0.0,1.38411]
[1778202706172,55.45,79754.62,0.1,0.00654,0.0,1.38754]
[1778202711208,55.45,79752.95,0.1,0.00653,0.0,1.38614]
[1778202716242,55.45,79753.54,0.1,0.00653,0.0,1.38663]
[1778202721276,55.45,79753.53,0.1,0.00653,0.0,1.38663]
[1778202726314,55.45,79764.38,0.1,0.00658,0.0,1.39574]
[1778202732361,55.45,79767.18,0.1,0.00659,0.0,1.3981]
[1778202737424,55.45,79767.88,0.1,0.0066,0.0,1.39869]
[1778202744447,55.45,79769.25,0.1,0.0066,0.0,1.39985]
[1778202749483,55.45,79764.62,0.1,0.00658,0.0,1.39594]
[1778202754518,55.45,79765.47,0.1,0.00658,0.0,1.39559]
[1778202759552,55.45,79765.8,0.1,0.00658,0.0,1.39586]
[1778202764587,55.45,79758.55,0.1,0.00655,0.0,1.38977]
[1778202769622,55.45,79755.49,0.1,0.00654,0.0,1.3872]
[1778202775665,55.45,79753.74,0.1,0.00653,0.0,1.38573]
[1778202780699,55.45,79754.13,0.1,0.00653,0.0,1.38606]
[1778202782838,55.45,79754.16,0.1,0.00653,0.0,1.38608]
[1778202782924,55.45,79754.16,0.1,0.00653,0.0,1.38608]
[1778202788759,55.45,79753.85,0.1,0.00653,0.0,1.38582]
[1778202793795,55.45,79754.03,0.1,0.00653,0.0,1.38598]
[1778202798829,55.45,79751.78,0.1,0.00652,0.0,1.38409]
[1778202803866,55.45,79755.99,0.1,0.00654,0.0,1.38762]
[1778202809907,55.45,79755.63,0.1,0.00654,0.0,1.38732]
[1778202816956,55.45,79755.39,0.1,0.00653,0.0,1.38605]
[1778202821991,55.45,79754.25,0.1,0.00653,0.0,1.38509]
[1778202827026,55.45,79751.88,0.1,0.00652,0.0,1.38311]
[1778202830659,55.45,79746.52,0.1,0.00649,0.0,1.37863]
[1778202831055,55.45,79745.11,0.1,0.00649,0.0,1.37746]
[1778202836089,55.45,79734.58,0.1,0.00644,0.0,1.3687]
[1778202841124,55.45,79736.0,0.1,0.00645,0.0,1.36988]
[1778202846159,55.45,79728.22,0.1,0.00641,0.0,1.36344]
[1778202851195,55.45,79728.2,0.1,0.00641,0.0,1.36342]
[1778202856229,55.45,79726.27,0.1,0.0064,0.0,1.36183]
[1778202861264,55.45,79724.17,0.1,0.0064,0.0,1.36009]
[1778202863278,55.45,79710.07,0.1,0.00633,0.0,1.34851]
[1778202868345,55.45,79711.07,0.1,0.00634,0.0,1.34932]
[1778202873349,55.45,79708.07,0.1,0.00632,0.0,1.34582]
[1778202878384,55.45,79702.08,0.1,0.0063,0.0,1.34093]
[1778202883418,55.45,79706.07,0.1,0.00631,0.0,1.34419]
[1778202888486,55.45,79705.23,0.1,0.00631,0.0,1.3435]
[1778202893490,55.45,79704.43,0.1,0.00631,0.0,1.34285]
[1778202898556,55.45,79704.17,0.1,0.00631,0.0,1.34264]
[1778202903559,55.45,79703.34,0.1,0.0063,0.0,1.34196]
[1778202907591,55.45,79689.54,0.1,0.00624,0.0,1.33074]
[1778202912630,55.45,79680.13,0.1,0.0062,0.0,1.32313]
[1778202915656,55.45,79663.22,0.1,0.00613,0.0,1.30956]
[1778202916663,55.45,79648.8,0.1,0.00607,0.0,1.29807]
[1778202921698,55.45,79643.63,0.1,0.00605,0.0,1.29397]
[1778202926732,55.45,79642.02,0.1,0.00605,0.0,1.2927]
[1778202931774,55.45,79645.23,0.1,0.00605,0.0,1.29422]
[1778202937814,55.45,79647.62,0.1,0.00606,0.0,1.29612]
[1778202940843,55.45,79628.29,0.1,0.00599,0.0,1.28087]
[1778202942370,55.45,79628.29,0.1,0.00599,0.0,1.28087]
[1778202942434,55.45,79624.84,0.1,0.00597,0.0,1.27816]
[1778202943210,55.45,79624.84,0.1,0.00597,0.0,1.27816]
[1778202943298,55.45,79632.49,0.1,0.006,0.0,1.28417]
[1778202948932,55.45,79633.01,0.1,0.006,0.0,1.28458]
[1778202953935,55.45,79632.5,0.1,0.006,0.0,1.28418]
[1778202959002,55.45,79635.85,0.1,0.00602,0.0,1.28681]
[1778202964009,55.45,79647.78,0.1,0.00607,0.0,1.29624]
[1778202969073,55.45,79656.9,0.1,0.0061,0.0,1.30349]
[1778202974076,55.45,79663.77,0.1,0.00613,0.0,1.30897]
[1778202979144,55.45,79670.95,0.1,0.00616,0.0,1.31472]
[1778202984146,55.45,79670.52,0.1,0.00616,0.0,1.31437]
[1778202989225,55.45,79667.51,0.1,0.00615,0.0,1.31196]
[1778202996230,55.45,79666.99,0.1,0.00614,0.0,1.31052]
[1778203001264,55.45,79667.08,0.1,0.00614,0.0,1.31059]
[1778203006300,55.45,79669.36,0.1,0.00615,0.0,1.31242]
[1778203011334,55.45,79670.64,0.1,0.00615,0.0,1.31344]
[1778203014357,55.45,79682.48,0.1,0.0062,0.0,1.32296]
[1778203019431,55.45,79689.79,0.1,0.00623,0.0,1.32887]
[1778203025432,55.45,79689.62,0.1,0.00623,0.0,1.32873]
[1778203030468,55.45,79688.41,0.1,0.00623,0.0,1.32775]
[1778203035502,55.45,79699.69,0.1,0.00628,0.0,1.3369]
[1778203040538,55.45,79699.45,0.1,0.00628,0.0,1.3367]
[1778203045569,55.45,79699.66,0.1,0.00628,0.0,1.33687]
[1778203049644,55.45,79711.21,0.1,0.00633,0.0,1.3463]
[1778203051587,55.45,79710.86,0.1,0.00632,0.0,1.34601]
[1778203051616,55.45,79714.89,0.1,0.00634,0.0,1.34826]
[1778203053349,55.45,79714.89,0.1,0.00634,0.0,1.34826]
[1778203053438,55.45,79713.37,0.1,0.00633,0.0,1.34702]
[1778203054913,55.45,79713.37,0.1,0.00633,0.0,1.34702]
[1778203055010,55.45,79717.19,0.1,0.00635,0.0,1.35014]
[1778203060679,55.45,79720.91,0.1,0.00636,0.0,1.3532]
[1778203065715,55.45,79714.02,0.1,0.00633,0.0,1.34755]
[1778203068866,55.45,79721.65,0.1,0.00637,0.0,1.35381]
[1778203068961,55.45,79723.79,0.1,0.00637,0.0,1.35557]
[1778203071594,55.45,79723.33,0.1,0.00637,0.0,1.35519]
[1778203072319,55.45,79723.33,0.1,0.00637,0.0,1.35519]
[1778203074388,55.45,79723.36,0.1,0.00637,0.0,1.35521]
[1778203074425,55.45,79723.24,0.1,0.00637,0.0,1.35511]
[1778203075269,55.45,79723.24,0.1,0.00637,0.0,1.35511]
[1778203075299,55.45,79726.07,0.1,0.00638,0.0,1.35744]
[1778203076810,55.45,79726.07,0.1,0.00638,0.0,1.35744]
[1778203076900,55.45,79728.61,0.1,0.00639,0.0,1.35954]
[1778203080778,55.45,79739.87,0.1,0.00644,0.0,1.36885]
[1778203080854,55.45,79739.85,0.1,0.00644,0.0,1.36883]
[1778203081879,55.45,79739.85,0.1,0.00644,0.0,1.36883]
[1778203081933,55.45,79734.74,0.1,0.00642,0.0,1.3646]
[1778203084102,55.45,79734.74,0.1,0.00642,0.0,1.3646]
[1778203084198,55.45,79732.08,0.1,0.00641,0.0,1.3624]
[1778203085628,55.45,79732.08,0.1,0.00641,0.0,1.3624]
[1778203085854,55.45,79732.86,0.1,0.00641,0.0,1.36305]
[1778203087214,55.45,79732.86,0.1,0.00641,0.0,1.36305]
[1778203087238,55.45,79734.82,0.1,0.00642,0.0,1.36467]
[1778203093389,55.45,79736.46,0.1,0.00643,0.0,1.36602]
[1778203093487,55.45,79736.56,0.1,0.00643,0.0,1.36611]
[1778203094196,55.45,79736.56,0.1,0.00643,0.0,1.36611]
[1778203094296,55.45,79737.05,0.1,0.00643,0.0,1.36651]
[1778203096591,55.45,79737.05,0.1,0.00643,0.0,1.36651]
[1778203096932,55.45,79743.02,0.1,0.00646,0.0,1.37146]
[1778203097940,55.45,79757.91,0.1,0.00652,0.0,1.38388]
[1778203099262,55.45,79757.91,0.1,0.00652,0.0,1.38388]
[1778203099346,55.45,79748.74,0.1,0.00648,0.0,1.37622]
[1778203099929,55.45,79748.74,0.1,0.00648,0.0,1.37622]
[1778203099994,55.45,79748.9,0.1,0.00648,0.0,1.37636]
[1778203101972,55.45,79765.62,0.1,0.00656,0.0,1.39034]
[1778203108011,55.45,79772.18,0.1,0.00658,0.0,1.39586]
[1778203111966,55.45,79774.36,0.1,0.00659,0.0,1.39663]
[1778203112067,55.45,79775.15,0.1,0.00659,0.0,1.39729]
[1778203112677,55.45,79775.15,0.1,0.00659,0.0,1.39729]
[1778203113508,55.45,79775.15,0.1,0.00659,0.0,1.39729]
[1778203122412,55.45,79779.36,0.1,0.00661,0.0,1.40085]
[1778203122513,55.45,79781.3,0.1,0.00662,0.0,1.40249]
[1778203124620,55.45,79781.3,0.1,0.00662,0.0,1.40249]
[1778203124641,55.45,79781.96,0.1,0.00662,0.0,1.40305]
[1778203126196,55.45,79781.96,0.1,0.00662,0.0,1.40305]
[1778203126243,55.45,79784.29,0.1,0.00663,0.0,1.40502]
[1778203132180,55.45,79787.41,0.1,0.00665,0.0,1.40767]
[1778203137214,55.45,79790.5,0.1,0.00666,0.0,1.41029]
[1778203142249,55.45,79794.43,0.1,0.00668,0.0,1.41364]
[1778203145270,55.45,79815.9,0.1,0.00677,0.0,1.43202]
[1778203145749,55.45,79815.9,0.1,0.00677,0.0,1.43202]
[1778203146278,55.45,79815.11,0.1,0.00677,0.0,1.43134]
[1778203151317,55.45,79807.12,0.1,0.00673,0.0,1.42448]
[1778203156349,55.45,79809.66,0.1,0.00675,0.0,1.42666]
[1778203161383,55.45,79809.06,0.1,0.00674,0.0,1.42614]
[1778203166423,55.45,79801.33,0.1,0.00671,0.0,1.41952]
[1778203171455,55.45,79799.88,0.1,0.0067,0.0,1.4172]
[1778203176491,55.45,79799.07,0.1,0.00669,0.0,1.41651]
[1778203181527,55.45,79798.76,0.1,0.00669,0.0,1.41624]
[1778203186560,55.45,79798.37,0.1,0.00669,0.0,1.41591]
[1778203191597,55.45,79797.8,0.1,0.00669,0.0,1.41542]
[1778203196630,55.45,79797.9,0.1,0.00669,0.0,1.41551]
[1778203202672,55.45,79797.76,0.1,0.00669,0.0,1.41539]
[1778203207708,55.45,79797.41,0.1,0.00669,0.0,1.41509]
[1778203212745,55.45,79797.17,0.1,0.00669,0.0,1.41489]
[1778203217780,55.45,79787.99,0.1,0.00664,0.0,1.40708]
[1778203222814,55.45,79778.91,0.1,0.0066,0.0,1.39939]
[1778203227850,55.45,79776.18,0.1,0.00659,0.0,1.39709]
[1778203232884,55.45,79770.34,0.1,0.00656,0.0,1.39109]
[1778203237919,55.45,79764.45,0.1,0.00654,0.0,1.38615]
[1778203239936,55.45,79747.33,0.1,0.00646,0.0,1.37186]
[1778203244969,55.45,79736.62,0.1,0.00641,0.0,1.36298]
[1778203250010,55.45,79735.71,0.1,0.00641,0.0,1.36223]
[1778203255045,55.45,79730.75,0.1,0.00639,0.0,1.35814]
[1778203261125,55.45,79728.35,0.1,0.00638,0.0,1.35616]
[1778203268139,55.45,79727.21,0.1,0.00637,0.0,1.35522]
[1778203274180,55.45,79726.11,0.1,0.00637,0.0,1.35432]
[1778203278314,55.45,79724.36,0.1,0.00636,0.0,1.35288]
[1778203278356,55.45,79724.36,0.1,0.00636,0.0,1.35288]
[1778203278692,55.45,79724.36,0.1,0.00636,0.0,1.35288]
[1778203278776,55.45,79723.58,0.1,0.00636,0.0,1.35224]
[1778203279719,55.45,79723.58,0.1,0.00636,0.0,1.35224]
[1778203279805,55.45,79722.45,0.1,0.00635,0.0,1.35131]
[1778203285257,55.45,79720.17,0.1,0.00634,0.0,1.34944]
[1778203290291,55.45,79722.11,0.1,0.00635,0.0,1.35103]
[1778203296334,55.45,79722.24,0.1,0.00635,0.0,1.35009]
[1778203301409,55.45,79721.74,0.1,0.00635,0.0,1.34968]
[1778203308418,55.45,79722.18,0.1,0.00635,0.0,1.35004]
[1778203309426,55.45,79735.62,0.1,0.00641,0.0,1.3611]
[1778203314460,55.45,79733.25,0.1,0.0064,0.0,1.35914]
[1778203319496,55.45,79731.64,0.1,0.00639,0.0,1.35781]
[1778203324530,55.45,79730.14,0.1,0.00638,0.0,1.35658]
[1778203328558,55.45,79744.62,0.1,0.00644,0.0,1.36855]
[1778203333594,55.45,79746.92,0.1,0.00645,0.0,1.37046]
[1778203338629,55.45,79743.07,0.1,0.00644,0.0,1.36726]
[1778203343664,55.45,79744.06,0.1,0.00644,0.0,1.36808]
[1778203348699,55.45,79747.36,0.1,0.00646,0.0,1.37082]
[1778203351761,55.45,79737.34,0.1,0.00641,0.0,1.36146]
[1778203357765,55.45,79729.14,0.1,0.00637,0.0,1.3547]
[1778203362799,55.45,79725.79,0.1,0.00636,0.0,1.35195]
[1778203367835,55.45,79723.65,0.1,0.00635,0.0,1.35019]
[1778203372869,55.45,79723.24,0.1,0.00635,0.0,1.34986]
[1778203377904,55.45,79723.04,0.1,0.00635,0.0,1.34969]
[1778203384953,55.45,79722.63,0.1,0.00635,0.0,1.34936]
[1778203389988,55.45,79719.08,0.1,0.00633,0.0,1.34645]
[1778203395023,55.45,79719.7,0.1,0.00633,0.0,1.34696]
[1778203399052,55.45,79700.52,0.1,0.00625,0.0,1.33133]
[1778203405094,55.45,79704.15,0.1,0.00627,0.0,1.33427]
[1778203410129,55.45,79707.71,0.1,0.00628,0.0,1.33717]
[1778203415163,55.45,79709.57,0.1,0.00628,0.0,1.33764]
[1778203421206,55.45,79708.32,0.1,0.00628,0.0,1.33662]
[1778203426249,55.45,79710.8,0.1,0.00629,0.0,1.33864]
[1778203431275,55.45,79712.13,0.1,0.0063,0.0,1.33972]
[1778203436311,55.45,79712.53,0.1,0.0063,0.0,1.34005]
[1778203441345,55.45,79714.81,0.1,0.00631,0.0,1.34191]
[1778203446383,55.45,79716.6,0.1,0.00631,0.0,1.34337]
[1778203451417,55.45,79717.77,0.1,0.00632,0.0,1.34433]
[1778203456452,55.45,79718.33,0.1,0.00632,0.0,1.34479]
[1778203461487,55.45,79716.37,0.1,0.00631,0.0,1.34318]
[1778203466523,55.45,79717.36,0.1,0.00632,0.0,1.34399]
[1778203471558,55.45,79716.39,0.1,0.00631,0.0,1.34215]
[1778203476593,55.45,79704.23,0.1,0.00626,0.0,1.33226]
[1778203481627,55.45,79696.89,0.1,0.00623,0.0,1.32631]
[1778203486663,55.45,79688.75,0.1,0.00619,0.0,1.31974]
[1778203491698,55.45,79694.51,0.1,0.00622,0.0,1.32439]
[1778203495728,55.45,79706.56,0.1,0.00627,0.0,1.33415]
[1778203500763,55.45,79704.04,0.1,0.00626,0.0,1.3321]
[1778203505798,55.45,79711.57,0.1,0.00629,0.0,1.33822]
[1778203510831,55.45,79714.06,0.1,0.0063,0.0,1.34025]
[1778203515873,55.45,79723.32,0.1,0.00634,0.0,1.34782]
[1778203520905,55.45,79719.1,0.1,0.00632,0.0,1.34437]
[1778203525940,55.45,79714.28,0.1,0.0063,0.0,1.34043]
[1778203530976,55.45,79716.62,0.1,0.00631,0.0,1.34234]
[1778203536018,55.45,79716.77,0.1,0.00631,0.0,1.34142]
[1778203542056,55.45,79716.77,0.1,0.00631,0.0,1.34142]
[1778203542436,55.45,79716.77,0.1,0.00631,0.0,1.34142]
[1778203543064,55.45,79716.29,0.1,0.0063,0.0,1.34103]
[1778203548100,55.45,79717.4,0.1,0.00631,0.0,1.34193]
[1778203549645,55.45,79717.4,0.1,0.00631,0.0,1.34193]
[1778203549739,55.45,79716.02,0.1,0.0063,0.0,1.34081]
[1778203552167,55.45,79716.02,0.1,0.0063,0.0,1.34081]
[1778203552239,55.45,79716.44,0.1,0.0063,0.0,1.34115]
[1778203558550,55.45,79710.89,0.1,0.00628,0.0,1.33663]
[1778203558642,55.45,79711.81,0.1,0.00628,0.0,1.33737]
[1778203564212,55.45,79715.42,0.1,0.0063,0.0,1.34032]
[1778203569246,55.45,79724.56,0.1,0.00634,0.0,1.34779]
[1778203574280,55.45,79726.34,0.1,0.00635,0.0,1.34925]
[1778203579319,55.45,79722.96,0.1,0.00633,0.0,1.34648]
[1778203580501,55.45,79722.96,0.1,0.00633,0.0,1.34648]
[1778203580602,55.45,79723.11,0.1,0.00633,0.0,1.3466]
[1778203586365,55.45,79724.02,0.1,0.00634,0.0,1.34735]
[1778203593451,55.45,79723.12,0.1,0.00633,0.0,1.34556]
[1778203598451,55.45,79722.32,0.1,0.00632,0.0,1.3449]
[1778203603521,55.45,79721.66,0.1,0.00632,0.0,1.34436]
[1778203608521,55.45,79723.62,0.1,0.00633,0.0,1.34597]
[1778203613592,55.45,79727.88,0.1,0.00635,0.0,1.34946]
[1778203619596,55.45,79724.3,0.1,0.00633,0.0,1.34652]
[1778203624632,55.45,79718.92,0.1,0.00631,0.0,1.34213]
[1778203629667,55.45,79720.76,0.1,0.00632,0.0,1.34363]
[1778203634703,55.45,79724.53,0.1,0.00633,0.0,1.34671]
[1778203639736,55.45,79724.76,0.1,0.00633,0.0,1.3469]
[1778203644771,55.45,79724.37,0.1,0.00633,0.0,1.34658]
[1778203646591,55.45,79724.08,0.1,0.00633,0.0,1.34634]
[1778203646786,55.45,79724.03,0.1,0.00633,0.0,1.3463]
[1778203651821,55.45,79724.72,0.1,0.00633,0.0,1.34582]
[1778203656856,55.45,79725.44,0.1,0.00633,0.0,1.34641]
[1778203662897,55.45,79723.48,0.1,0.00632,0.0,1.3448]
[1778203667932,55.45,79722.88,0.1,0.00632,0.0,1.34431]
[1778203672968,55.45,79723.06,0.1,0.00632,0.0,1.34446]
[1778203678002,55.45,79723.33,0.1,0.00632,0.0,1.34468]
[1778203684085,55.45,79722.71,0.1,0.00632,0.0,1.34418]
[1778203690088,55.45,79721.73,0.1,0.00632,0.0,1.34337]
[1778203695123,55.45,79722.44,0.1,0.00632,0.0,1.34395]
[1778203702172,55.45,79721.49,0.1,0.00632,0.0,1.34318]
[1778203707207,55.45,79720.9,0.1,0.00631,0.0,1.3427]
[1778203712243,55.45,79720.07,0.1,0.00631,0.0,1.34097]
[1778203721305,55.45,79720.89,0.1,0.00631,0.0,1.34164]
[1778203726341,55.45,79717.22,0.1,0.00629,0.0,1.33865]
[1778203732383,55.45,79718.98,0.1,0.0063,0.0,1.34008]
[1778203740439,55.45,79718.35,0.1,0.0063,0.0,1.33957]
[1778203746482,55.45,79722.73,0.1,0.00632,0.0,1.34314]
[1778203751517,55.45,79726.96,0.1,0.00633,0.0,1.3466]
[1778203756552,55.45,79725.66,0.1,0.00633,0.0,1.34554]
[1778203761586,55.45,79733.3,0.1,0.00636,0.0,1.3518]
[1778203766621,55.45,79729.68,0.1,0.00635,0.0,1.34883]
[1778203771663,55.45,79729.48,0.1,0.00634,0.0,1.34762]
[1778203776698,55.45,79729.44,0.1,0.00634,0.0,1.34759]
[1778203781734,55.45,79728.75,0.1,0.00634,0.0,1.34702]
[1778203786768,55.45,79732.75,0.1,0.00635,0.0,1.3503]
[1778203791805,55.45,79739.18,0.1,0.00638,0.0,1.35559]
[1778203796839,55.45,79738.95,0.1,0.00638,0.0,1.3554]
[1778203801874,55.45,79739.49,0.1,0.00638,0.0,1.35584]
[1778203806913,55.45,79734.16,0.1,0.00636,0.0,1.35146]
[1778203811949,55.45,79731.31,0.1,0.00635,0.0,1.34912]
[1778203816983,55.45,79720.33,0.1,0.0063,0.0,1.34014]
[1778203822017,55.45,79718.5,0.1,0.00629,0.0,1.33864]
[1778203827053,55.45,79708.12,0.1,0.00625,0.0,1.33021]
[1778203832090,55.45,79709.87,0.1,0.00625,0.0,1.33059]
[1778203834101,55.45,79721.79,0.1,0.0063,0.0,1.34028]
[1778203839136,55.45,79735.71,0.1,0.00636,0.0,1.35168]
[1778203844171,55.45,79740.13,0.1,0.00638,0.0,1.35531]
[1778203850213,55.45,79741.46,0.1,0.00639,0.0,1.35641]
[1778203855281,55.45,79742.2,0.1,0.00639,0.0,1.35702]
[1778203860284,55.45,79744.76,0.1,0.0064,0.0,1.35913]
[1778203865351,55.45,79745.39,0.1,0.0064,0.0,1.35965]
[1778203871361,55.45,79745.4,0.1,0.0064,0.0,1.35966]
[1778203876399,55.45,79749.09,0.1,0.00642,0.0,1.36271]
[1778203881431,55.45,79760.78,0.1,0.00647,0.0,1.37241]
[1778203886466,55.45,79761.8,0.1,0.00647,0.0,1.37325]
[1778203891503,55.45,79766.89,0.1,0.00649,0.0,1.37643]
[1778203896536,55.45,79774.2,0.1,0.00652,0.0,1.38254]
[1778203901571,55.45,79777.69,0.1,0.00654,0.0,1.38546]
[1778203906606,55.45,79777.53,0.1,0.00654,0.0,1.38533]
[1778203911648,55.45,79780.9,0.1,0.00655,0.0,1.38816]
[1778203916679,55.45,79779.12,0.1,0.00655,0.0,1.38666]
[1778203921714,55.45,79779.22,0.1,0.00655,0.0,1.38674]
[1778203926748,55.45,79775.41,0.1,0.00653,0.0,1.38355]
[1778203932790,55.45,79772.88,0.1,0.00652,0.0,1.38143]
[1778203939844,55.45,79771.3,0.1,0.00651,0.0,1.38011]
[1778203944875,55.45,79770.15,0.1,0.00651,0.0,1.37915]
[1778203949914,55.45,79769.68,0.1,0.0065,0.0,1.37876]
[1778203954944,55.45,79769.46,0.1,0.0065,0.0,1.37751]
[1778203959979,55.45,79768.85,0.1,0.0065,0.0,1.377]
[1778203963000,55.45,79780.6,0.1,0.00655,0.0,1.38683]
[1778203968036,55.45,79785.69,0.1,0.00657,0.0,1.39111]
[1778203973073,55.45,79788.29,0.1,0.00658,0.0,1.3933]
[1778203978112,55.45,79796.32,0.1,0.00662,0.0,1.40008]
[1778203983148,55.45,79796.75,0.1,0.00662,0.0,1.40044]
[1778203988182,55.45,79797.89,0.1,0.00662,0.0,1.4014]
[1778203993217,55.45,79798.34,0.1,0.00663,0.0,1.40178]
[1778203998252,55.45,79798.07,0.1,0.00662,0.0,1.40156]
[1778204003292,55.45,79797.43,0.1,0.00662,0.0,1.40101]
[1778204008321,55.45,79800.57,0.1,0.00664,0.0,1.40367]
[1778204013357,55.45,79801.5,0.1,0.00663,0.0,1.40338]
[1778204018392,55.45,79801.51,0.1,0.00663,0.0,1.40339]
[1778204023428,55.45,79800.48,0.1,0.00663,0.0,1.40252]
[1778204028463,55.45,79800.64,0.1,0.00663,0.0,1.40265]
[1778204033499,55.45,79795.48,0.1,0.00661,0.0,1.39828]
[1778204034505,55.45,79783.05,0.1,0.00655,0.0,1.38781]
[1778204039541,55.45,79774.9,0.1,0.00652,0.0,1.38098]
[1778204044575,55.45,79771.42,0.1,0.0065,0.0,1.37807]
[1778204049613,55.45,79773.9,0.1,0.00651,0.0,1.38015]
[1778204054645,55.45,79776.18,0.1,0.00652,0.0,1.38205]
[1778204059680,55.45,79786.92,0.1,0.00657,0.0,1.39107]
[1778204064717,55.45,79788.29,0.1,0.00658,0.0,1.39222]
[1778204069751,55.45,79789.5,0.1,0.00658,0.0,1.39324]
[1778204074787,55.45,79792.47,0.1,0.00659,0.0,1.39466]
[1778204079821,55.45,79793.05,0.1,0.00659,0.0,1.39515]
[1778204084855,55.45,79792.59,0.1,0.00659,0.0,1.39477]
[1778204089890,55.45,79790.57,0.1,0.00658,0.0,1.39306]
[1778204094926,55.45,79790.65,0.1,0.00658,0.0,1.39313]
[1778204099961,55.45,79791.23,0.1,0.00658,0.0,1.39362]
[1778204104996,55.45,79791.08,0.1,0.00658,0.0,1.39349]
[1778204109030,55.45,79778.03,0.1,0.00653,0.0,1.38253]
[1778204114062,55.45,79776.61,0.1,0.00652,0.0,1.38134]
[1778204119096,55.45,79772.1,0.1,0.0065,0.0,1.37757]
[1778204124130,55.45,79769.95,0.1,0.00649,0.0,1.37578]
[1778204126145,55.45,79754.57,0.1,0.00642,0.0,1.363]
[1778204131181,55.45,79749.0,0.1,0.0064,0.0,1.35734]
[1778204137268,55.45,79751.56,0.1,0.00641,0.0,1.35945]
[1778204143265,55.45,79752.03,0.1,0.00641,0.0,1.35984]
[1778204148300,55.45,79743.95,0.1,0.00637,0.0,1.35318]
[1778204153334,55.45,79755.31,0.1,0.00642,0.0,1.36255]
[1778204158369,55.45,79754.31,0.1,0.00642,0.0,1.36173]
[1778204163407,55.45,79748.02,0.1,0.00639,0.0,1.35653]
[1778204168439,55.45,79741.62,0.1,0.00636,0.0,1.35127]
[1778204170453,55.45,79729.66,0.1,0.00631,0.0,1.34147]
[1778204175487,55.45,79726.98,0.1,0.0063,0.0,1.33928]
[1778204180523,55.45,79728.32,0.1,0.00631,0.0,1.34037]
[1778204185558,55.45,79728.93,0.1,0.00631,0.0,1.34087]
[1778204190596,55.45,79729.6,0.1,0.00631,0.0,1.34142]
[1778204195628,55.45,79722.38,0.1,0.00628,0.0,1.33449]
[1778204200663,55.45,79720.64,0.1,0.00627,0.0,1.33307]
[1778204205698,55.45,79717.62,0.1,0.00626,0.0,1.33062]
[1778204210733,55.45,79714.12,0.1,0.00624,0.0,1.32778]
[1778204214762,55.45,79701.28,0.1,0.00619,0.0,1.31742]
[1778204219798,55.45,79696.28,0.1,0.00617,0.0,1.3134]
[1778204225840,55.45,79698.97,0.1,0.00618,0.0,1.31556]
[1778204230874,55.45,79701.77,0.1,0.00619,0.0,1.31781]
[1778204235910,55.45,79704.01,0.1,0.0062,0.0,1.31962]
[1778204240944,55.45,79705.73,0.1,0.00621,0.0,1.321]
[1778204245979,55.45,79711.07,0.1,0.00623,0.0,1.32532]
[1778204251015,55.45,79711.84,0.1,0.00623,0.0,1.3249]
[1778204256050,55.45,79712.73,0.1,0.00623,0.0,1.32562]
[1778204261086,55.45,79714.93,0.1,0.00624,0.0,1.3274]
[1778204266119,55.45,79714.34,0.1,0.00624,0.0,1.32692]
[1778204271154,55.45,79715.02,0.1,0.00624,0.0,1.32747]
[1778204276196,55.45,79728.64,0.1,0.0063,0.0,1.33854]
[1778204281232,55.45,79729.41,0.1,0.0063,0.0,1.33917]
[1778204286277,55.45,79730.17,0.1,0.00631,0.0,1.33979]
[1778204291312,55.45,79728.24,0.1,0.0063,0.0,1.33821]
[1778204296347,55.45,79724.83,0.1,0.00628,0.0,1.33544]
[1778204301382,55.45,79719.37,0.1,0.00626,0.0,1.331]
[1778204306418,55.45,79720.47,0.1,0.00626,0.0,1.33189]
[1778204312463,55.45,79720.7,0.1,0.00626,0.0,1.33104]
[1778204317497,55.45,79721.98,0.1,0.00627,0.0,1.33208]
[1778204322530,55.45,79720.31,0.1,0.00626,0.0,1.33072]
[1778204327565,55.45,79718.31,0.1,0.00625,0.0,1.3291]
[1778204335621,55.45,79716.13,0.1,0.00624,0.0,1.32733]
[1778204342676,55.45,79713.05,0.1,0.00623,0.0,1.32484]
[1778204347708,55.45,79714.86,0.1,0.00624,0.0,1.3263]
[1778204352740,55.45,79713.8,0.1,0.00623,0.0,1.32545]
[1778204357776,55.45,79710.5,0.1,0.00622,0.0,1.32278]
[1778204362810,55.45,79709.17,0.1,0.00621,0.0,1.3217]
[1778204367845,55.45,79710.81,0.1,0.00622,0.0,1.32303]
[1778204372881,55.45,79710.41,0.1,0.00621,0.0,1.32167]
[1778204377916,55.45,79729.31,0.1,0.00629,0.0,1.33699]
[1778204382951,55.45,79744.31,0.1,0.00636,0.0,1.34926]
[1778204384966,55.45,79759.33,0.1,0.00642,0.0,1.36164]
[1778204386981,55.45,79771.58,0.1,0.00647,0.0,1.3718]
[1778204392018,55.45,79771.12,0.1,0.00647,0.0,1.37142]
[1778204397053,55.45,79779.65,0.1,0.00651,0.0,1.37853]
[1778204402088,55.45,79783.02,0.1,0.00652,0.0,1.38135]
[1778204407123,55.45,79785.22,0.1,0.00653,0.0,1.38319]
[1778204412158,55.45,79786.16,0.1,0.00654,0.0,1.38398]
[1778204417194,55.45,79786.84,0.1,0.00654,0.0,1.38455]
[1778204422230,55.45,79797.49,0.1,0.00659,0.0,1.39351]
[1778204429382,55.45,79796.9,0.1,0.00658,0.0,1.39301]
[1778204435320,55.45,79797.35,0.1,0.00658,0.0,1.39231]
[1778204436330,55.45,79811.9,0.1,0.00665,0.0,1.40461]
[1778204441361,55.45,79815.98,0.1,0.00666,0.0,1.40808]
[1778204446398,55.45,79805.53,0.1,0.00662,0.0,1.39921]
[1778204451432,55.45,79798.8,0.1,0.00659,0.0,1.39353]
[1778204456467,55.45,79797.19,0.1,0.00658,0.0,1.39217]
[1778204461502,55.45,79794.3,0.1,0.00657,0.0,1.38974]
[1778204466538,55.45,79793.35,0.1,0.00656,0.0,1.38894]
[1778204471573,55.45,79800.58,0.1,0.0066,0.0,1.39503]
[1778204476616,55.45,79802.45,0.1,0.0066,0.0,1.39661]
[1778204481652,55.45,79801.07,0.1,0.0066,0.0,1.39545]
[1778204486688,55.45,79795.68,0.1,0.00657,0.0,1.3909]
[1778204491727,55.45,79778.78,0.1,0.00649,0.0,1.37567]
[1778204496763,55.45,79776.02,0.1,0.00648,0.0,1.37337]
[1778204501795,55.45,79768.97,0.1,0.00645,0.0,1.3675]
[1778204506829,55.45,79768.53,0.1,0.00645,0.0,1.36714]
[1778204511863,55.45,79769.92,0.1,0.00646,0.0,1.36829]
[1778204516900,55.45,79768.09,0.1,0.00645,0.0,1.36677]
[1778204521937,55.45,79767.74,0.1,0.00645,0.0,1.36648]
[1778204526971,55.45,79774.09,0.1,0.00647,0.0,1.37176]
[1778204532008,55.45,79778.48,0.1,0.00649,0.0,1.37542]
[1778204537045,55.45,79784.6,0.1,0.00652,0.0,1.38053]
[1778204542082,55.45,79787.18,0.1,0.00653,0.0,1.38269]
[1778204547116,55.45,79788.2,0.1,0.00654,0.0,1.38354]
[1778204554167,55.45,79788.58,0.1,0.00653,0.0,1.38279]
[1778204559200,55.45,79791.27,0.1,0.00654,0.0,1.38504]
[1778204564234,55.45,79791.09,0.1,0.00654,0.0,1.38489]
[1778204569270,55.45,79793.25,0.1,0.00655,0.0,1.38671]
[1778204575313,55.45,79794.37,0.1,0.00656,0.0,1.38765]
[1778204580454,55.45,79789.83,0.1,0.00654,0.0,1.38384]
[1778204586390,55.45,79790.3,0.1,0.00654,0.0,1.38423]
[1778204591425,55.45,79790.33,0.1,0.00654,0.0,1.38426]
[1778204596459,55.45,79789.79,0.1,0.00654,0.0,1.3838]
[1778204601494,55.45,79789.87,0.1,0.00654,0.0,1.38387]
[1778204606530,55.45,79790.79,0.1,0.00654,0.0,1.38464]
[1778204611568,55.45,79790.14,0.1,0.00653,0.0,1.38302]
[1778204616602,55.45,79790.7,0.1,0.00654,0.0,1.38349]
[1778204621638,55.45,79793.73,0.1,0.00655,0.0,1.38603]
[1778204626671,55.45,79800.96,0.1,0.00658,0.0,1.39212]
[1778204631708,55.45,79799.97,0.1,0.00658,0.0,1.39128]
[1778204636742,55.45,79798.76,0.1,0.00657,0.0,1.39026]
[1778204643790,55.45,79798.73,0.1,0.00657,0.0,1.39024]
[1778204648827,55.45,79805.7,0.1,0.0066,0.0,1.39611]
[1778204653879,55.45,79802.99,0.1,0.00659,0.0,1.39383]
[1778204658915,55.45,79797.47,0.1,0.00657,0.0,1.38918]
[1778204663949,55.45,79796.05,0.1,0.00656,0.0,1.38798]
[1778204668984,55.45,79793.14,0.1,0.00655,0.0,1.38554]
[1778204676036,55.45,79791.53,0.1,0.00654,0.0,1.38311]
[1778204681157,55.45,79789.89,0.1,0.00653,0.0,1.38174]
[1778204684093,55.45,79773.18,0.1,0.00646,0.0,1.3678]
[1778204689126,55.45,79766.03,0.1,0.00642,0.0,1.36188]
[1778204694161,55.45,79767.39,0.1,0.00643,0.0,1.363]
[1778204700202,55.45,79770.13,0.1,0.00644,0.0,1.36527]
[1778204705240,55.45,79777.02,0.1,0.00647,0.0,1.371]
[1778204710273,55.45,79782.91,0.1,0.0065,0.0,1.3759]
[1778204715309,55.45,79784.66,0.1,0.00651,0.0,1.37737]
[1778204720347,55.45,79781.82,0.1,0.00649,0.0,1.375]
[1778204725379,55.45,79783.64,0.1,0.0065,0.0,1.37651]
[1778204730414,55.45,79783.85,0.1,0.0065,0.0,1.37669]
[1778204735449,55.45,79785.95,0.1,0.00651,0.0,1.37737]
[1778204740484,55.45,79788.55,0.1,0.00652,0.0,1.37955]
[1778204745520,55.45,79790.1,0.1,0.00652,0.0,1.38084]
[1778204750558,55.45,79788.95,0.1,0.00652,0.0,1.37988]
[1778204755590,55.45,79789.34,0.1,0.00652,0.0,1.38021]
[1778204760625,55.45,79789.63,0.1,0.00652,0.0,1.38045]
[1778204765659,55.45,79788.91,0.1,0.00652,0.0,1.37985]
[1778204770715,55.45,79787.34,0.1,0.00651,0.0,1.37853]
[1778204775751,55.45,79782.52,0.1,0.00649,0.0,1.37451]
[1778204781866,55.45,79784.23,0.1,0.0065,0.0,1.37594]
[1778204786827,55.45,79795.73,0.1,0.00655,0.0,1.38556]
[1778204791937,55.45,79796.47,0.1,0.00655,0.0,1.38511]
[1778204797904,55.45,79797.37,0.1,0.00655,0.0,1.38586]
[1778204802940,55.45,79799.29,0.1,0.00656,0.0,1.38748]
[1778204808982,55.45,79797.61,0.1,0.00655,0.0,1.38607]
[1778204814017,55.45,79796.18,0.1,0.00655,0.0,1.38487]
[1778204818061,55.45,79809.49,0.1,0.0066,0.0,1.39607]
[1778204823085,55.45,79813.91,0.1,0.00662,0.0,1.39981]
[1778204827114,55.45,79800.34,0.1,0.00656,0.0,1.38836]
[1778204832225,55.45,79788.94,0.1,0.00651,0.0,1.3788]
[1778204838194,55.45,79788.76,0.1,0.00651,0.0,1.37865]
[1778204842294,55.45,79772.12,0.1,0.00644,0.0,1.3648]
[1778204848261,55.45,79768.86,0.1,0.00643,0.0,1.36209]
[1778204853296,55.45,79771.58,0.1,0.00643,0.0,1.36328]
[1778204859337,55.45,79769.05,0.1,0.00642,0.0,1.36119]
[1778204864372,55.45,79770.44,0.1,0.00643,0.0,1.36234]
[1778204870414,55.45,79772.96,0.1,0.00644,0.0,1.36443]
[1778204876456,55.45,79774.11,0.1,0.00645,0.0,1.36538]
[1778204881492,55.45,79777.44,0.1,0.00646,0.0,1.36815]
[1778204886526,55.45,79779.23,0.1,0.00647,0.0,1.36963]
[1778204891562,55.45,79780.31,0.1,0.00647,0.0,1.37053]
[1778204896598,55.45,79785.57,0.1,0.00649,0.0,1.37492]
[1778204901631,55.45,79775.88,0.1,0.00645,0.0,1.36685]
[1778204906666,55.45,79784.01,0.1,0.00649,0.0,1.37361]
[1778204911702,55.45,79785.93,0.1,0.00649,0.0,1.37415]
[1778204916736,55.45,79788.96,0.1,0.0065,0.0,1.37668]
[1778204922857,55.45,79788.56,0.1,0.0065,0.0,1.37634]
[1778204928820,55.45,79787.14,0.1,0.0065,0.0,1.37516]
[1778204933856,55.45,79787.3,0.1,0.0065,0.0,1.37529]
[1778204938891,55.45,79786.78,0.1,0.0065,0.0,1.37486]
[1778204943925,55.45,79788.55,0.1,0.0065,0.0,1.37633]
[1778204948960,55.45,79789.67,0.1,0.00651,0.0,1.37727]
[1778204953995,55.45,79789.09,0.1,0.00651,0.0,1.37678]
[1778204959033,55.45,79790.79,0.1,0.00651,0.0,1.3782]
[1778204964067,55.45,79790.43,0.1,0.00651,0.0,1.3779]
[1778204969102,55.45,79792.15,0.1,0.00652,0.0,1.37934]
[1778204974137,55.45,79791.67,0.1,0.00651,0.0,1.37787]
[1778204979172,55.45,79786.65,0.1,0.00649,0.0,1.37368]
[1778204984208,55.45,79783.78,0.1,0.00648,0.0,1.37129]
[1778204989242,55.45,79781.98,0.1,0.00647,0.0,1.36979]
[1778204994278,55.45,79773.22,0.1,0.00643,0.0,1.36252]
[1778205000322,55.45,79772.89,0.1,0.00643,0.0,1.36224]
[1778205007372,55.45,79771.19,0.1,0.00642,0.0,1.36084]
[1778205012411,55.45,79772.66,0.1,0.00643,0.0,1.36205]
[1778205017445,55.45,79768.01,0.1,0.00641,0.0,1.35821]
[1778205022480,55.45,79767.21,0.1,0.00641,0.0,1.35755]
[1778205027521,55.45,79768.1,0.1,0.00641,0.0,1.35828]
[1778205031545,55.45,79756.8,0.1,0.00636,0.0,1.34792]
[1778205036579,55.45,79756.8,0.1,0.00636,0.0,1.34792]
[1778205041613,55.45,79758.8,0.1,0.00636,0.0,1.34956]
[1778205046648,55.45,79759.43,0.1,0.00637,0.0,1.35008]
[1778205053777,55.45,79758.55,0.1,0.00636,0.0,1.34936]
[1778205059742,55.45,79755.85,0.1,0.00635,0.0,1.34714]
[1778205064775,55.45,79755.41,0.1,0.00635,0.0,1.34678]
[1778205070818,55.45,79754.4,0.1,0.00635,0.0,1.34595]
[1778205075857,55.45,79760.2,0.1,0.00637,0.0,1.35071]
[1778205081894,55.45,79767.69,0.1,0.0064,0.0,1.35688]
[1778205086931,55.45,79766.54,0.1,0.0064,0.0,1.35593]
[1778205091964,55.45,79764.83,0.1,0.00639,0.0,1.35347]
[1778205098006,55.45,79761.8,0.1,0.00637,0.0,1.35097]
[1778205104127,55.45,79761.45,0.1,0.00637,0.0,1.35068]
[1778205111097,55.45,79760.79,0.1,0.00637,0.0,1.35014]
[1778205116132,55.45,79759.86,0.1,0.00636,0.0,1.34938]
[1778205121170,55.45,79752.96,0.1,0.00633,0.0,1.34372]
[1778205122178,55.45,79740.3,0.1,0.00628,0.0,1.33338]
[1778205127212,55.45,79746.47,0.1,0.00631,0.0,1.33841]
[1778205132250,55.45,79745.94,0.1,0.0063,0.0,1.33798]
[1778205137284,55.45,79746.61,0.1,0.00631,0.0,1.33852]
[1778205142317,55.45,79745.81,0.1,0.0063,0.0,1.33787]
[1778205147352,55.45,79744.78,0.1,0.0063,0.0,1.33703]
[1778205152390,55.45,79744.42,0.1,0.00629,0.0,1.33569]
[1778205157424,55.45,79748.02,0.1,0.00631,0.0,1.33863]
[1778205162458,55.45,79749.07,0.1,0.00631,0.0,1.33948]
[1778205167493,55.45,79749.95,0.1,0.00632,0.0,1.3402]
[1778205172528,55.45,79751.22,0.1,0.00632,0.0,1.34124]
[1778205177566,55.45,79753.44,0.1,0.00633,0.0,1.34306]
[1778205182601,55.45,79754.56,0.1,0.00634,0.0,1.34397]
[1778205187636,55.45,79755.33,0.1,0.00634,0.0,1.3446]
[1778205192671,55.45,79755.14,0.1,0.00634,0.0,1.34445]
[1778205198713,55.45,79756.58,0.1,0.00635,0.0,1.34563]
[1778205203748,55.45,79761.34,0.1,0.00637,0.0,1.34954]
[1778205211807,55.45,79763.03,0.1,0.00637,0.0,1.34987]
[1778205217847,55.45,79759.41,0.1,0.00635,0.0,1.3469]
[1778205222882,55.45,79758.28,0.1,0.00635,0.0,1.34597]
[1778205227918,55.45,79761.74,0.1,0.00636,0.0,1.34881]
[1778205232954,55.45,79761.65,0.1,0.00636,0.0,1.34874]
[1778205238995,55.45,79760.94,0.1,0.00636,0.0,1.34815]
[1778205244032,55.45,79761.16,0.1,0.00636,0.0,1.34833]
[1778205249064,55.45,79760.3,0.1,0.00636,0.0,1.34763]
[1778205254106,55.45,79762.4,0.1,0.00637,0.0,1.34935]
[1778205259140,55.45,79761.46,0.1,0.00636,0.0,1.34858]
[1778205264175,55.45,79761.73,0.1,0.00636,0.0,1.3488]
[1778205269210,55.45,79762.05,0.1,0.00636,0.0,1.34906]
[1778205274245,55.45,79762.88,0.1,0.00636,0.0,1.34869]
[1778205279280,55.45,79762.36,0.1,0.00636,0.0,1.34826]
[1778205284321,55.45,79761.29,0.1,0.00636,0.0,1.34738]
[1778205289351,55.45,79757.35,0.1,0.00634,0.0,1.34415]
[1778205294386,55.45,79752.01,0.1,0.00632,0.0,1.33978]
[1778205300427,55.45,79751.38,0.1,0.00631,0.0,1.33927]
[1778205305541,55.45,79750.03,0.1,0.00631,0.0,1.33817]
[1778205311504,55.45,79746.88,0.1,0.00629,0.0,1.3356]
[1778205316539,55.45,79744.87,0.1,0.00629,0.0,1.33396]
[1778205322581,55.45,79747.27,0.1,0.0063,0.0,1.33592]
[1778205329630,55.45,79744.02,0.1,0.00628,0.0,1.33327]
[1778205335752,55.45,79737.5,0.1,0.00625,0.0,1.32693]
[1778205341714,55.45,79736.07,0.1,0.00624,0.0,1.32577]
[1778205347763,55.45,79735.16,0.1,0.00624,0.0,1.32503]
[1778205352797,55.45,79732.8,0.1,0.00623,0.0,1.32312]
[1778205357832,55.45,79732.07,0.1,0.00623,0.0,1.32253]
[1778205362867,55.45,79728.35,0.1,0.00621,0.0,1.31953]
[1778205367902,55.45,79723.06,0.1,0.00619,0.0,1.31526]
[1778205372945,55.45,79722.07,0.1,0.00618,0.0,1.31447]
[1778205381000,55.45,79724.35,0.1,0.00619,0.0,1.3163]
[1778205386036,55.45,79723.71,0.1,0.00619,0.0,1.31579]
[1778205391070,55.45,79720.52,0.1,0.00617,0.0,1.31219]
[1778205396202,55.45,79720.96,0.1,0.00618,0.0,1.31254]
[1778205402148,55.45,79721.03,0.1,0.00618,0.0,1.31259]
[1778205409196,55.45,79720.36,0.1,0.00617,0.0,1.31206]
[1778205416343,55.45,79720.68,0.1,0.00617,0.0,1.31231]
[1778205422288,55.45,79728.5,0.1,0.00621,0.0,1.31861]
[1778205428329,55.45,79731.3,0.1,0.00622,0.0,1.32087]
[1778205435378,55.45,79735.74,0.1,0.00624,0.0,1.32446]
[1778205440413,55.45,79744.03,0.1,0.00627,0.0,1.33118]
[1778205446556,55.45,79749.52,0.1,0.0063,0.0,1.33565]
[1778205454514,55.45,79750.45,0.1,0.00629,0.0,1.33536]
[1778205456630,55.45,79735.95,0.1,0.00623,0.0,1.32359]
[1778205462569,55.45,79734.99,0.1,0.00623,0.0,1.32281]
[1778205467604,55.45,79725.45,0.1,0.00619,0.0,1.31511]
[1778205472639,55.45,79719.23,0.1,0.00616,0.0,1.31011]
[1778205477675,55.45,79712.43,0.1,0.00613,0.0,1.30467]
[1778205482710,55.45,79711.35,0.1,0.00613,0.0,1.3038]
[1778205488752,55.45,79711.52,0.1,0.00613,0.0,1.30394]
[1778205493788,55.45,79709.29,0.1,0.00612,0.0,1.30216]
[1778205499829,55.45,79711.4,0.1,0.00613,0.0,1.30384]
[1778205504865,55.45,79712.37,0.1,0.00613,0.0,1.30462]
[1778205509901,55.45,79714.13,0.1,0.00614,0.0,1.30603]
[1778205514937,55.45,79718.93,0.1,0.00616,0.0,1.30884]
[1778205519971,55.45,79720.45,0.1,0.00616,0.0,1.31006]
[1778205525010,55.45,79719.86,0.1,0.00616,0.0,1.30959]
[1778205530042,55.45,79718.92,0.1,0.00616,0.0,1.30883]
[1778205535079,55.45,79720.98,0.1,0.00617,0.0,1.31048]
[1778205540116,55.45,79720.23,0.1,0.00616,0.0,1.30988]
[1778205545149,55.45,79717.29,0.1,0.00615,0.0,1.30753]
[1778205550183,55.45,79717.14,0.1,0.00615,0.0,1.30741]
[1778205555218,55.45,79719.11,0.1,0.00616,0.0,1.30898]
[1778205560255,55.45,79721.56,0.1,0.00617,0.0,1.31095]
[1778205566295,55.45,79722.03,0.1,0.00617,0.0,1.31133]
[1778205571330,55.45,79722.36,0.1,0.00617,0.0,1.31056]
[1778205576367,55.45,79722.43,0.1,0.00617,0.0,1.31061]
[1778205581405,55.45,79722.53,0.1,0.00617,0.0,1.31069]
[1778205586438,55.45,79722.2,0.1,0.00617,0.0,1.31043]
[1778205592479,55.45,79722.06,0.1,0.00617,0.0,1.31032]
[1778205597625,55.45,79723.24,0.1,0.00617,0.0,1.31126]
[1778205603556,55.45,79739.22,0.1,0.00624,0.0,1.32415]
[1778205608593,55.45,79734.12,0.1,0.00622,0.0,1.32002]
[1778205614633,55.45,79729.77,0.1,0.0062,0.0,1.31652]
[1778205621686,55.45,79729.1,0.1,0.0062,0.0,1.31598]
[1778205626718,55.45,79728.38,0.1,0.00619,0.0,1.3154]
[1778205631752,55.45,79725.79,0.1,0.00618,0.0,1.31228]
[1778205637915,55.45,79726.23,0.1,0.00618,0.0,1.31263]
[1778205643839,55.45,79725.18,0.1,0.00617,0.0,1.31179]
[1778205648872,55.45,79723.8,0.1,0.00617,0.0,1.31068]
[1778205653909,55.45,79708.85,0.1,0.00611,0.0,1.29872]
[1778205658941,55.45,79699.24,0.1,0.00607,0.0,1.29108]
[1778205663977,55.45,79693.28,0.1,0.00604,0.0,1.28637]
[1778205669011,55.45,79696.73,0.1,0.00606,0.0,1.28909]
[1778205674054,55.45,79700.22,0.1,0.00607,0.0,1.29186]
[1778205681102,55.45,79698.28,0.1,0.00606,0.0,1.29032]
[1778205686143,55.45,79678.24,0.1,0.00598,0.0,1.27452]
[1778205691178,55.45,79675.02,0.1,0.00596,0.0,1.27099]
[1778205696214,55.45,79661.1,0.1,0.00591,0.0,1.26013]
[1778205697221,55.45,79644.44,0.1,0.00584,0.0,1.24724]
[1778205702259,55.45,79638.71,0.1,0.00582,0.0,1.24283]
[1778205703268,55.45,79619.53,0.1,0.00574,0.0,1.22817]
[1778205708302,55.45,79612.96,0.1,0.00572,0.0,1.22318]
[1778205714342,55.45,79613.3,0.1,0.00572,0.0,1.22343]
[1778205717373,55.45,79589.46,0.1,0.00562,0.0,1.20547]
[1778205718375,55.45,79560.96,0.1,0.00552,0.0,1.18428]
[1778205723410,55.45,79562.73,0.1,0.00552,0.0,1.18558]
[1778205728451,55.45,79565.63,0.1,0.00553,0.0,1.18773]
[1778205733480,55.45,79560.35,0.1,0.00551,0.0,1.18383]
[1778205738646,55.45,79557.95,0.1,0.0055,0.0,1.18206]
[1778205744557,55.45,79555.6,0.1,0.00549,0.0,1.18032]
[1778205748716,55.45,79540.67,0.1,0.00544,0.0,1.16938]
[1778205754638,55.45,79538.61,0.1,0.00543,0.0,1.16692]
[1778205759672,55.45,79543.38,0.1,0.00544,0.0,1.17041]
[1778205764709,55.45,79551.92,0.1,0.00548,0.0,1.17666]
[1778205769744,55.45,79551.87,0.1,0.00548,0.0,1.17663]
[1778205774787,55.45,79562.99,0.1,0.00552,0.0,1.18481]
[1778205778942,55.45,79580.86,0.1,0.00559,0.0,1.19807]
[1778205781845,55.45,79592.73,0.1,0.00563,0.0,1.20694]
[1778205784856,55.45,79613.65,0.1,0.00571,0.0,1.22272]
[1778205786868,55.45,79625.71,0.1,0.00576,0.0,1.23189]
[1778205791923,55.45,79633.91,0.1,0.00579,0.0,1.23815]
[1778205796957,55.45,79639.28,0.1,0.00581,0.0,1.24227]
[1778205801993,55.45,79646.02,0.1,0.00584,0.0,1.24746]
[1778205807027,55.45,79641.44,0.1,0.00582,0.0,1.24393]
[1778205811057,55.45,79623.77,0.1,0.00575,0.0,1.22942]
[1778205816092,55.45,79617.24,0.1,0.00572,0.0,1.22448]
[1778205821129,55.45,79614.84,0.1,0.00571,0.0,1.22266]
[1778205825157,55.45,79628.35,0.1,0.00577,0.0,1.23293]
[1778205830191,55.45,79631.78,0.1,0.00578,0.0,1.23555]
[1778205832206,55.45,79643.89,0.1,0.00583,0.0,1.24484]
[1778205837251,55.45,79641.96,0.1,0.00582,0.0,1.24336]
[1778205842302,55.45,79649.97,0.1,0.00585,0.0,1.24953]
[1778205843293,55.45,79663.6,0.1,0.00591,0.0,1.26008]
[1778205848327,55.45,79673.99,0.1,0.00595,0.0,1.26818]
[1778205853362,55.45,79675.79,0.1,0.00596,0.0,1.26959]
[1778205858399,55.45,79668.18,0.1,0.00593,0.0,1.26365]
[1778205863433,55.45,79659.75,0.1,0.00589,0.0,1.25709]
[1778205868469,55.45,79654.72,0.1,0.00587,0.0,1.2532]
[1778205871489,55.45,79645.21,0.1,0.00583,0.0,1.24486]
[1778205878539,55.45,79641.03,0.1,0.00581,0.0,1.24165]
[1778205883573,55.45,79642.43,0.1,0.00582,0.0,1.24272]
[1778205888608,55.45,79641.74,0.1,0.00582,0.0,1.24219]
[1778205893646,55.45,79637.74,0.1,0.0058,0.0,1.23912]
[1778205898680,55.45,79628.53,0.1,0.00576,0.0,1.23208]
[1778205903717,55.45,79633.07,0.1,0.00578,0.0,1.23555]
[1778205906740,55.45,79620.73,0.1,0.00573,0.0,1.22615]
[1778205911772,55.45,79618.9,0.1,0.00573,0.0,1.22483]
[1778205916811,55.45,79634.06,0.1,0.00579,0.0,1.23638]
[1778205921845,55.45,79643.61,0.1,0.00582,0.0,1.24372]
[1778205926878,55.45,79644.21,0.1,0.00583,0.0,1.24419]
[1778205931914,55.45,79642.94,0.1,0.00582,0.0,1.24222]
[1778205935945,55.45,79630.4,0.1,0.00577,0.0,1.23262]
[1778205940086,55.45,79612.28,0.1,0.0057,0.0,1.21886]
[1778205946013,55.45,79612.54,0.1,0.0057,0.0,1.21906]
[1778205951046,55.45,79611.84,0.1,0.00569,0.0,1.21853]
[1778205959105,55.45,79614.18,0.1,0.0057,0.0,1.2203]
[1778205964139,55.45,79621.24,0.1,0.00573,0.0,1.22565]
[1778205970325,55.45,79615.36,0.1,0.00571,0.0,1.22119]
[1778205976223,55.45,79609.54,0.1,0.00568,0.0,1.21679]
[1778205981258,55.45,79606.56,0.1,0.00567,0.0,1.2146]
[1778205984279,55.45,79593.83,0.1,0.00562,0.0,1.20503]
[1778205987299,55.45,79579.69,0.1,0.00557,0.0,1.19448]
[1778205992335,55.45,79581.0,0.1,0.00557,0.0,1.19448]
[1778205998380,55.45,79579.25,0.1,0.00556,0.0,1.19318]
[1778206003412,55.45,79590.12,0.1,0.00561,0.0,1.20128]
[1778206008450,55.45,79597.24,0.1,0.00563,0.0,1.20661]
[1778206013485,55.45,79598.66,0.1,0.00564,0.0,1.20768]
[1778206018518,55.45,79598.85,0.1,0.00564,0.0,1.20782]
[1778206024560,55.45,79598.54,0.1,0.00564,0.0,1.20759]
[1778206029596,55.45,79597.57,0.1,0.00563,0.0,1.20686]
[1778206034632,55.45,79594.14,0.1,0.00562,0.0,1.20457]
[1778206039666,55.45,79589.76,0.1,0.00561,0.0,1.20129]
[1778206042688,55.45,79569.88,0.1,0.00553,0.0,1.18652]
[1778206047722,55.46,79558.54,0.1,0.00549,0.0,1.17826]
[1778206052758,55.46,79558.99,0.1,0.00548,0.0,1.17763]
[1778206057793,55.46,79556.91,0.1,0.00548,0.0,1.1761]
[1778206062828,55.46,79547.55,0.1,0.00544,0.0,1.16925]
[1778206067880,55.46,79546.85,0.1,0.00544,0.0,1.16874]
[1778206069891,55.46,79531.25,0.1,0.00538,0.0,1.15739]
[1778206074929,55.46,79546.97,0.1,0.00544,0.0,1.16899]
[1778206079961,55.46,79551.2,0.1,0.00546,0.0,1.17208]
[1778206084997,55.46,79562.43,0.1,0.0055,0.0,1.18033]
[1778206090037,55.46,79556.05,0.1,0.00548,0.0,1.17594]
[1778206095072,55.46,79557.38,0.1,0.00548,0.0,1.17726]
[1778206100107,55.46,79550.38,0.1,0.00546,0.0,1.17212]
[1778206105142,55.46,79546.9,0.1,0.00545,0.0,1.16993]
[1778206107156,55.46,79560.34,0.1,0.0055,0.0,1.17979]
[1778206112191,55.47,79555.97,0.1,0.00548,0.0,1.17603]
[1778206117226,55.47,79553.84,0.1,0.00547,0.0,1.17478]
[1778206122262,55.47,79555.47,0.1,0.00548,0.0,1.17598]
[1778206127296,55.47,79564.26,0.1,0.00551,0.0,1.18245]
[1778206132331,55.47,79566.02,0.1,0.00552,0.0,1.18383]
[1778206138374,55.47,79569.66,0.1,0.00553,0.0,1.18685]
[1778206143412,55.47,79576.61,0.1,0.00556,0.0,1.19231]
[1778206148446,55.47,79582.98,0.1,0.00559,0.0,1.19711]
[1778206153482,55.48,79581.71,0.1,0.00558,0.0,1.19636]
[1778206158517,55.48,79582.37,0.1,0.00559,0.0,1.19718]
[1778206163551,55.48,79583.61,0.1,0.00559,0.0,1.19843]
[1778206169595,55.48,79584.04,0.1,0.0056,0.0,1.19915]
[1778206175635,55.49,79583.13,0.1,0.00559,0.0,1.19791]
[1778206180671,55.49,79587.55,0.1,0.00561,0.0,1.20147]
[1778206185707,55.49,79575.84,0.1,0.00556,0.0,1.19295]
[1778206190742,55.49,79571.75,0.1,0.00555,0.0,1.19022]
[1778206195776,55.49,79571.54,0.1,0.00555,0.0,1.19046]
[1778206201954,55.5,79572.36,0.1,0.00556,0.0,1.1915]
[1778206207861,55.5,79570.95,0.1,0.00555,0.0,1.19087]
[1778206214910,55.5,79570.39,0.1,0.00555,0.0,1.19094]
[1778206219945,55.51,79567.7,0.1,0.00555,0.0,1.18929]
[1778206225988,55.51,79557.38,0.1,0.00551,0.0,1.18214]
[1778206233036,55.51,79555.94,0.1,0.0055,0.0,1.18067]
[1778206238071,55.52,79553.85,0.1,0.0055,0.0,1.17945]
[1778206243108,55.52,79554.15,0.1,0.0055,0.0,1.17967]
[1778206248143,55.52,79553.37,0.1,0.00549,0.0,1.1791]
[1778206253178,55.52,79556.15,0.1,0.00551,0.0,1.18114]
[1778206258214,55.52,79555.9,0.1,0.0055,0.0,1.18096]
[1778206262391,55.52,79572.43,0.1,0.00557,0.0,1.19318]
[1778206269290,55.52,79571.11,0.1,0.00556,0.0,1.19226]
[1778206274326,55.52,79578.56,0.1,0.00559,0.0,1.1978]
[1778206279363,55.52,79584.58,0.1,0.00561,0.0,1.20229]
[1778206284398,55.52,79586.8,0.1,0.00562,0.0,1.2041]
[1778206289433,55.52,79591.66,0.1,0.00564,0.0,1.20794]
[1778206294467,55.52,79591.47,0.1,0.00564,0.0,1.20696]
[1778206300508,55.52,79601.34,0.1,0.00568,0.0,1.21447]
[1778206305544,55.52,79611.79,0.1,0.00572,0.0,1.22237]
[1778206309572,55.52,79623.53,0.1,0.00576,0.0,1.23129]
[1778206314608,55.52,79633.39,0.1,0.0058,0.0,1.23882]
[1778206319643,55.52,79633.26,0.1,0.0058,0.0,1.23872]
[1778206324678,55.52,79627.87,0.1,0.00578,0.0,1.23461]
[1778206327698,55.52,79642.19,0.1,0.00584,0.0,1.24559]
[1778206332882,55.52,79654.14,0.1,0.00589,0.0,1.25481]
[1778206338777,55.52,79657.93,0.1,0.0059,0.0,1.25775]
[1778206343811,55.52,79656.74,0.1,0.0059,0.0,1.25683]
[1778206346839,55.52,79639.96,0.1,0.00583,0.0,1.24387]
[1778206351875,55.52,79637.64,0.1,0.00582,0.0,1.2411]
[1778206356909,55.52,79637.17,0.1,0.00581,0.0,1.24073]
[1778206361949,55.52,79640.37,0.1,0.00583,0.0,1.2432]
[1778206366981,55.52,79640.07,0.1,0.00583,0.0,1.24297]
[1778206372017,55.52,79641.6,0.1,0.00583,0.0,1.24414]
[1778206372459,55.52,79641.6,0.1,0.00583,0.0,1.24414]
[1778206373162,55.52,79631.12,0.1,0.00579,0.0,1.23611]
[1778206379068,55.52,79633.76,0.1,0.0058,0.0,1.23813]
[1778206384101,55.52,79635.84,0.1,0.00581,0.0,1.23972]
[1778206389136,55.52,79637.61,0.1,0.00582,0.0,1.24108]
[1778206394172,55.52,79633.43,0.1,0.0058,0.0,1.23788]
[1778206399206,55.52,79626.88,0.1,0.00577,0.0,1.23287]
[1778206404242,55.52,79628.81,0.1,0.00578,0.0,1.23434]
[1778206409276,55.52,79626.99,0.1,0.00577,0.0,1.23296]
[1778206414311,55.52,79629.26,0.1,0.00578,0.0,1.2337]
[1778206419347,55.52,79630.14,0.1,0.00578,0.0,1.23437]
[1778206424384,55.52,79632.76,0.1,0.00579,0.0,1.23637]
[1778206429417,55.52,79632.3,0.1,0.00579,0.0,1.23602]
[1778206434452,55.52,79634.44,0.1,0.0058,0.0,1.23766]
[1778206439486,55.52,79636.25,0.1,0.00581,0.0,1.23904]
[1778206444521,55.52,79635.89,0.1,0.0058,0.0,1.23877]
[1778206449557,55.52,79640.25,0.1,0.00582,0.0,1.24211]
[1778206454591,55.52,79641.1,0.1,0.00582,0.0,1.24276]
[1778206459627,55.52,79640.98,0.1,0.00582,0.0,1.24267]
[1778206464662,55.52,79646.51,0.1,0.00585,0.0,1.24692]
[1778206469699,55.52,79654.22,0.1,0.00588,0.0,1.25287]
[1778206474732,55.52,79656.69,0.1,0.00588,0.0,1.25378]
[1778206480774,55.52,79655.56,0.1,0.00588,0.0,1.25291]
[1778206485809,55.52,79652.32,0.1,0.00586,0.0,1.2504]
[1778206490844,55.52,79650.3,0.1,0.00586,0.0,1.24884]
[1778206495879,55.52,79644.13,0.1,0.00583,0.0,1.24409]
[1778206499906,55.52,79632.29,0.1,0.00579,0.0,1.23502]
[1778206504951,55.52,79626.36,0.1,0.00576,0.0,1.23049]
[1778206509987,55.52,79622.93,0.1,0.00575,0.0,1.22788]
[1778206515025,55.52,79625.51,0.1,0.00576,0.0,1.22984]
[1778206520057,55.52,79627.04,0.1,0.00576,0.0,1.23101]
[1778206525093,55.52,79630.93,0.1,0.00578,0.0,1.23398]
[1778206530129,55.52,79632.54,0.1,0.00579,0.0,1.23521]
[1778206535164,55.52,79637.83,0.1,0.0058,0.0,1.23826]
[1778206540199,55.52,79637.28,0.1,0.0058,0.0,1.23784]
[1778206545235,55.52,79630.99,0.1,0.00578,0.0,1.23303]
[1778206550279,55.52,79630.08,0.1,0.00577,0.0,1.23234]
[1778206555311,55.52,79629.23,0.1,0.00577,0.0,1.23169]
[1778206560346,55.52,79624.83,0.1,0.00575,0.0,1.22834]
[1778206565385,55.52,79634.97,0.1,0.00579,0.0,1.23607]
[1778206570418,55.52,79635.87,0.1,0.00579,0.0,1.23676]
[1778206575451,55.52,79614.43,0.1,0.00571,0.0,1.22044]
[1778206580487,55.52,79612.86,0.1,0.0057,0.0,1.21926]
[1778206585522,55.52,79612.35,0.1,0.0057,0.0,1.21887]
[1778206590556,55.52,79608.32,0.1,0.00569,0.0,1.21583]
[1778206595593,55.52,79602.73,0.1,0.00566,0.0,1.21064]
[1778206600626,55.52,79596.09,0.1,0.00563,0.0,1.20565]
[1778206605662,55.52,79597.11,0.1,0.00564,0.0,1.20642]
[1778206610696,55.52,79590.73,0.1,0.00561,0.0,1.20164]
[1778206614863,55.52,79571.28,0.1,0.00554,0.0,1.18719]
[1778206619764,55.52,79557.81,0.1,0.00549,0.0,1.17726]
[1778206622786,55.52,79530.7,0.1,0.00539,0.0,1.15749]
[1778206627826,55.52,79522.3,0.1,0.00536,0.0,1.15142]
[1778206628826,55.52,79507.63,0.1,0.0053,0.0,1.14088]
[1778206629834,55.52,79468.57,0.1,0.00516,0.0,1.11321]
[1778206630842,55.52,79421.64,0.1,0.00499,0.0,1.08071]
[1778206631852,55.52,79391.76,0.1,0.00489,0.0,1.06044]
[1778206633879,55.52,79368.97,0.1,0.00481,0.0,1.04519]
[1778206635028,55.52,79356.46,0.1,0.00477,0.0,1.0369]
[1778206637910,55.52,79372.25,0.1,0.00483,0.0,1.04737]
[1778206641943,55.52,79354.62,0.1,0.00477,0.0,1.03568]
[1778206645103,55.52,79338.49,0.1,0.00471,0.0,1.02508]
[1778206651025,55.52,79346.09,0.1,0.00473,0.0,1.0292]
[1778206653026,55.52,79365.39,0.1,0.0048,0.0,1.04193]
[1778206654033,55.52,79380.88,0.1,0.00485,0.0,1.05225]
[1778206655180,55.52,79392.56,0.1,0.00489,0.0,1.06009]
[1778206658064,55.52,79376.44,0.1,0.00484,0.0,1.04929]
[1778206662335,55.52,79373.36,0.1,0.00483,0.0,1.04723]
[1778206662433,55.52,79385.88,0.1,0.00487,0.0,1.0556]
[1778206665251,55.52,79402.13,0.1,0.00492,0.0,1.06655]
[1778206670152,55.52,79413.75,0.1,0.00496,0.0,1.07443]
[1778206673176,55.52,79390.41,0.1,0.00488,0.0,1.05864]
[1778206674184,55.52,79370.44,0.1,0.00482,0.0,1.04529]
[1778206679217,55.52,79368.03,0.1,0.00481,0.0,1.04369]
[1778206684253,55.52,79358.7,0.1,0.00478,0.0,1.0375]
[1778206685395,55.52,79374.74,0.1,0.00483,0.0,1.04815]
[1778206687274,55.52,79391.9,0.1,0.00489,0.0,1.05965]
[1778206692316,55.52,79388.41,0.1,0.00488,0.0,1.0573]
[1778206697353,55.52,79394.53,0.1,0.0049,0.0,1.06142]
[1778206702435,55.52,79391.97,0.1,0.00489,0.0,1.05969]
[1778206707467,55.52,79385.79,0.1,0.00487,0.0,1.05554]
[1778206712503,55.52,79394.92,0.1,0.00489,0.0,1.06079]
[1778206717542,55.52,79388.46,0.1,0.00487,0.0,1.05645]
[1778206722575,55.52,79382.69,0.1,0.00485,0.0,1.05258]
[1778206727621,55.52,79383.44,0.1,0.00486,0.0,1.05308]
[1778206729630,55.52,79368.51,0.1,0.00481,0.0,1.04313]
[1778206732661,55.52,79353.96,0.1,0.00476,0.0,1.0335]
[1778206737695,55.52,79355.66,0.1,0.00476,0.0,1.03462]
[1778206742731,55.52,79350.17,0.1,0.00474,0.0,1.03101]
[1778206745751,55.52,79362.52,0.1,0.00479,0.0,1.03916]
[1778206748772,55.52,79375.86,0.1,0.00483,0.0,1.04802]
[1778206751793,55.52,79388.94,0.1,0.00487,0.0,1.05677]
[1778206756829,55.52,79384.53,0.1,0.00486,0.0,1.05381]
[1778206761864,55.52,79369.35,0.1,0.00481,0.0,1.04369]
[1778206766899,55.52,79365.61,0.1,0.0048,0.0,1.0412]
[1778206771936,55.52,79362.72,0.1,0.00478,0.0,1.03841]
[1778206776977,55.52,79371.27,0.1,0.00481,0.0,1.04408]
[1778206782012,55.52,79380.16,0.1,0.00484,0.0,1.05001]
[1778206787049,55.52,79386.32,0.1,0.00486,0.0,1.05413]
[1778206792082,55.52,79391.01,0.1,0.00488,0.0,1.05727]
[1778206797118,55.53,79385.82,0.1,0.00486,0.0,1.05445]
[1778206802158,55.56,79385.71,0.1,0.00489,0.0,1.05893]
[1778206807189,55.59,79387.79,0.1,0.00491,0.0,1.06424]
[1778206812229,55.6,79386.21,0.1,0.00492,0.0,1.06473]
[1778206817258,55.61,79386.46,0.1,0.00493,0.0,1.06644]
[1778206822296,55.63,79401.08,0.1,0.00498,0.0,1.07784]
[1778206825314,55.63,79413.28,0.1,0.00503,0.0,1.087]
[1778206830349,55.64,79413.7,0.1,0.00504,0.0,1.08858]
[1778206835385,55.65,79411.8,0.1,0.00503,0.0,1.0877]
[1778206840419,55.66,79412.61,0.1,0.00504,0.0,1.08956]
[1778206845455,55.67,79411.57,0.1,0.00505,0.0,1.09013]
[1778206850490,55.68,79415.43,0.1,0.00507,0.0,1.09406]
[1778206855526,55.69,79423.16,0.1,0.0051,0.0,1.10039]
[1778206859563,55.69,79438.81,0.1,0.00516,0.0,1.11197]
[1778206861574,55.7,79454.32,0.1,0.00522,0.0,1.12306]
[1778206866683,55.7,79454.3,0.1,0.00522,0.0,1.12403]
[1778206873662,55.71,79455.04,0.1,0.00523,0.0,1.12532]
[1778206878705,55.71,79462.0,0.1,0.00525,0.0,1.13043]
[1778206882728,55.71,79475.16,0.1,0.0053,0.0,1.13979]
[1778206887761,55.72,79480.77,0.1,0.00533,0.0,1.14458]
[1778206892797,55.72,79476.48,0.1,0.00531,0.0,1.14118]
[1778206895816,55.72,79463.08,0.1,0.00526,0.0,1.13215]
[1778206900852,55.73,79458.6,0.1,0.00525,0.0,1.12987]
[1778206905886,55.74,79455.75,0.1,0.00525,0.0,1.12876]
[1778206910922,55.74,79456.65,0.1,0.00525,0.0,1.13031]
[1778206915956,55.75,79460.22,0.1,0.00527,0.0,1.13375]
[1778206920992,55.76,79460.66,0.1,0.00528,0.0,1.13495]
[1778206926028,55.76,79465.64,0.1,0.0053,0.0,1.13935]
[1778206931064,55.77,79467.18,0.1,0.00531,0.0,1.14112]
[1778206936102,55.77,79462.99,0.1,0.0053,0.0,1.13831]
[1778206941136,55.78,79465.04,0.1,0.00531,0.0,1.14061]
[1778206946172,55.78,79470.81,0.1,0.00533,0.0,1.14552]
[1778206952286,55.79,79465.29,0.1,0.00531,0.0,1.14156]
[1778206958255,55.79,79472.3,0.1,0.00534,0.0,1.14749]
[1778206963290,55.8,79474.04,0.1,0.00535,0.0,1.14942]
[1778206968325,55.8,79476.98,0.1,0.00537,0.0,1.15221]
[1778206973361,55.81,79477.19,0.1,0.00537,0.0,1.15301]
[1778206978395,55.81,79473.43,0.1,0.00536,0.0,1.15097]
[1778206983434,55.82,79475.96,0.1,0.00537,0.0,1.15357]
[1778206988466,55.82,79478.71,0.1,0.00539,0.0,1.15618]
[1778206993501,55.83,79478.27,0.1,0.00539,0.0,1.15648]
[1778206995536,55.83,79457.8,0.1,0.00532,0.0,1.14192]
[1778207000560,55.84,79455.25,0.1,0.00531,0.0,1.14097]
[1778207005589,55.84,79461.79,0.1,0.00534,0.0,1.14593]
[1778207010624,55.84,79461.76,0.1,0.00534,0.0,1.14658]
[1778207015659,55.85,79477.17,0.1,0.00539,0.0,1.1573]
[1778207020694,55.85,79481.81,0.1,0.00541,0.0,1.1612]
[1778207025729,55.86,79481.79,0.1,0.00542,0.0,1.16174]
[1778207030763,55.86,79481.79,0.1,0.00542,0.0,1.16228]
[1778207035799,55.86,79489.1,0.1,0.00545,0.0,1.1681]
[1778207040833,55.87,79490.99,0.1,0.00546,0.0,1.16998]
[1778207045868,55.87,79492.51,0.1,0.00547,0.0,1.17159]
[1778207050903,55.87,79497.97,0.1,0.00549,0.0,1.17557]
[1778207054952,55.87,79467.6,0.1,0.00538,0.0,1.15367]
[1778207055958,55.87,79446.62,0.1,0.0053,0.0,1.13867]
[1778207060997,55.87,79456.86,0.1,0.00534,0.0,1.14597]
[1778207066042,55.87,79470.31,0.1,0.00539,0.0,1.15562]
[1778207069052,55.87,79458.4,0.1,0.00534,0.0,1.14722]
[1778207074090,55.88,79461.47,0.1,0.00535,0.0,1.14906]
[1778207079122,55.88,79467.44,0.1,0.00538,0.0,1.15361]
[1778207085163,55.88,79466.39,0.1,0.00537,0.0,1.15286]
[1778207090198,55.88,79468.78,0.1,0.00538,0.0,1.15457]
[1778207095235,55.88,79471.46,0.1,0.00539,0.0,1.1565]
[1778207100274,55.88,79473.2,0.1,0.0054,0.0,1.15776]
[1778207102288,55.88,79460.72,0.1,0.00535,0.0,1.14879]
[1778207107319,55.88,79468.86,0.1,0.00538,0.0,1.15514]
[1778207112353,55.88,79472.43,0.1,0.0054,0.0,1.15796]
[1778207117396,55.88,79475.73,0.1,0.00541,0.0,1.16034]
[1778207123533,55.88,79475.96,0.1,0.00541,0.0,1.16051]
[1778207129479,55.88,79474.26,0.1,0.00541,0.0,1.15928]
[1778207134514,55.88,79472.02,0.1,0.00539,0.0,1.15672]
[1778207139549,55.88,79471.76,0.1,0.00539,0.0,1.15653]
[1778207144584,55.88,79470.38,0.1,0.00539,0.0,1.15554]
[1778207149619,55.88,79469.75,0.1,0.00538,0.0,1.15508]
[1778207154655,55.88,79469.82,0.1,0.00539,0.0,1.15513]
[1778207161706,55.88,79468.39,0.1,0.00538,0.0,1.15411]
[1778207166740,55.89,79477.03,0.1,0.00541,0.0,1.16066]
[1778207171774,55.89,79482.72,0.1,0.00544,0.0,1.16508]
[1778207175803,55.89,79468.7,0.1,0.00539,0.0,1.15518]
[1778207180855,55.9,79461.26,0.1,0.00536,0.0,1.15043]
[1778207182852,55.9,79440.22,0.1,0.00529,0.0,1.13559]
[1778207187886,55.9,79440.86,0.1,0.00529,0.0,1.13684]
[1778207192922,55.91,79451.15,0.1,0.00533,0.0,1.14385]
[1778207197957,55.91,79460.39,0.1,0.00536,0.0,1.15087]
[1778207202992,55.91,79466.05,0.1,0.00539,0.0,1.15558]
[1778207208026,55.92,79466.1,0.1,0.00539,0.0,1.15625]
[1778207213061,55.92,79465.83,0.1,0.00539,0.0,1.15667]
[1778207218096,55.93,79462.11,0.1,0.00538,0.0,1.15461]
[1778207221119,55.93,79447.36,0.1,0.00533,0.0,1.14447]
[1778207226152,55.94,79444.01,0.1,0.00532,0.0,1.14272]
[1778207231188,55.94,79456.09,0.1,0.00537,0.0,1.15135]
[1778207236224,55.94,79457.18,0.1,0.00537,0.0,1.15213]
[1778207241258,55.94,79463.67,0.1,0.0054,0.0,1.1568]
[1778207247301,55.94,79466.39,0.1,0.00541,0.0,1.15875]
[1778207252338,55.94,79468.05,0.1,0.00541,0.0,1.159]
[1778207257377,55.94,79469.03,0.1,0.00541,0.0,1.15999]
[1778207264527,55.94,79473.69,0.1,0.00543,0.0,1.16335]
[1778207270465,55.94,79473.33,0.1,0.00543,0.0,1.16309]
[1778207275500,55.94,79468.97,0.1,0.00541,0.0,1.15994]
[1778207280535,55.94,79470.45,0.1,0.00542,0.0,1.16115]
[1778207285570,55.94,79463.46,0.1,0.00539,0.0,1.15611]
[1778207290607,55.94,79465.38,0.1,0.0054,0.0,1.15793]
[1778207295640,55.94,79464.02,0.1,0.0054,0.0,1.15695]
[1778207300676,55.94,79453.93,0.1,0.00536,0.0,1.14971]
[1778207305711,55.95,79461.86,0.1,0.00539,0.0,1.15621]
[1778207310745,55.95,79466.19,0.1,0.00541,0.0,1.15948]
[1778207315781,55.95,79458.32,0.1,0.00538,0.0,1.15287]
[1778207320815,55.95,79457.51,0.1,0.00538,0.0,1.15306]
[1778207325850,55.96,79458.25,0.1,0.00538,0.0,1.15436]
[1778207330885,55.97,79458.88,0.1,0.00539,0.0,1.15557]
[1778207335920,55.97,79465.19,0.1,0.00541,0.0,1.16026]
[1778207340955,55.97,79463.43,0.1,0.00541,0.0,1.15899]
[1778207349011,55.97,79456.16,0.1,0.00538,0.0,1.15376]
[1778207354046,55.97,79458.71,0.1,0.00539,0.0,1.15559]
[1778207360089,55.97,79459.92,0.1,0.00539,0.0,1.15646]
[1778207365230,55.97,79460.97,0.1,0.0054,0.0,1.15722]
[1778207371166,55.97,79462.81,0.1,0.0054,0.0,1.15759]
[1778207376202,55.97,79468.15,0.1,0.00542,0.0,1.16144]
[1778207381236,55.97,79468.02,0.1,0.00542,0.0,1.16135]
[1778207386272,55.97,79468.53,0.1,0.00542,0.0,1.16172]
[1778207391306,55.97,79469.53,0.1,0.00543,0.0,1.16284]
[1778207397348,55.97,79469.36,0.1,0.00543,0.0,1.16338]
[1778207402383,55.98,79471.68,0.1,0.00544,0.0,1.16569]
[1778207407419,55.98,79471.64,0.1,0.00544,0.0,1.16566]
[1778207412453,55.98,79462.37,0.1,0.00541,0.0,1.15897]
[1778207417489,55.98,79462.24,0.1,0.00541,0.0,1.15887]
[1778207422523,55.98,79463.43,0.1,0.00541,0.0,1.15973]
[1778207427564,55.98,79464.66,0.1,0.00542,0.0,1.16062]
[1778207432599,55.98,79465.22,0.1,0.00541,0.0,1.16007]
[1778207435726,55.98,79449.51,0.1,0.00536,0.0,1.14879]
[1778207439649,55.98,79437.59,0.1,0.00531,0.0,1.14029]
[1778207444685,55.98,79446.79,0.1,0.00535,0.0,1.14684]
[1778207445797,55.98,79458.38,0.1,0.00539,0.0,1.15531]
[1778207451737,55.98,79449.77,0.1,0.00536,0.0,1.14946]
[1778207456778,55.98,79446.31,0.1,0.00535,0.0,1.14699]
[1778207461811,55.99,79437.74,0.1,0.00532,0.0,1.14142]
[1778207466846,55.99,79438.4,0.1,0.00533,0.0,1.14279]
[1778207471881,56.0,79441.5,0.1,0.00534,0.0,1.14589]
[1778207476916,56.0,79442.37,0.1,0.00535,0.0,1.14668]
[1778207481951,56.0,79443.84,0.1,0.00535,0.0,1.14773]
[1778207486102,56.0,79455.52,0.1,0.0054,0.0,1.15627]
[1778207489002,56.0,79472.45,0.1,0.00546,0.0,1.16865]
[1778207494037,56.0,79470.24,0.1,0.00545,0.0,1.16621]
[1778207500078,56.01,79465.06,0.1,0.00543,0.0,1.16321]
[1778207505119,56.01,79477.45,0.1,0.00548,0.0,1.17267]
[1778207511156,56.01,79479.19,0.1,0.00549,0.0,1.17403]
[1778207516313,56.02,79477.82,0.1,0.00548,0.0,1.17343]
[1778207522236,56.02,79480.71,0.1,0.0055,0.0,1.17608]
[1778207527268,56.02,79491.03,0.1,0.00554,0.0,1.18362]
[1778207534317,56.02,79489.16,0.1,0.00553,0.0,1.18239]
[1778207539352,56.02,79499.62,0.1,0.00557,0.0,1.19024]
[1778207544387,56.02,79497.69,0.1,0.00557,0.0,1.18901]
[1778207549424,56.03,79508.85,0.1,0.00561,0.0,1.19743]
[1778207555466,56.03,79517.07,0.1,0.00564,0.0,1.20275]
[1778207560501,56.03,79527.13,0.1,0.00568,0.0,1.21032]
[1778207565535,56.03,79540.72,0.1,0.00573,0.0,1.22057]
[1778207570570,56.03,79546.93,0.1,0.00575,0.0,1.22528]
[1778207573592,56.03,79560.31,0.1,0.00581,0.0,1.2354]
[1778207578626,56.03,79580.42,0.1,0.00589,0.0,1.25075]
[1778207583661,56.03,79581.18,0.1,0.00589,0.0,1.25133]
[1778207588697,56.03,79580.08,0.1,0.00588,0.0,1.25049]
[1778207593731,56.03,79582.08,0.1,0.00589,0.0,1.25203]
[1778207598767,56.03,79594.53,0.1,0.00594,0.0,1.26162]
[1778207603802,56.03,79603.03,0.1,0.00598,0.0,1.2682]
[1778207608837,56.03,79609.2,0.1,0.006,0.0,1.27299]
[1778207613873,56.03,79612.0,0.1,0.00601,0.0,1.27415]
[1778207618922,56.03,79628.24,0.1,0.00607,0.0,1.28686]
[1778207621930,56.03,79641.12,0.1,0.00613,0.0,1.29701]
[1778207627104,56.03,79638.58,0.1,0.00612,0.0,1.295]
[1778207633007,56.03,79645.57,0.1,0.00615,0.0,1.30053]
[1778207638042,56.03,79636.09,0.1,0.00611,0.0,1.29304]
[1778207643077,56.03,79639.21,0.1,0.00612,0.0,1.2955]
[1778207648111,56.03,79638.25,0.1,0.00612,0.0,1.29474]
[1778207650130,56.03,79624.06,0.1,0.00606,0.0,1.28358]
[1778207655161,56.03,79616.43,0.1,0.00603,0.0,1.27761]
[1778207660195,56.03,79609.92,0.1,0.006,0.0,1.27253]
[1778207665231,56.03,79611.27,0.1,0.006,0.0,1.27359]
[1778207670270,56.03,79611.54,0.1,0.00601,0.0,1.2738]
[1778207673287,56.03,79602.17,0.1,0.00596,0.0,1.2655]
[1778207678323,56.03,79603.02,0.1,0.00597,0.0,1.26616]
[1778207683358,56.03,79604.78,0.1,0.00597,0.0,1.26752]
[1778207688537,56.03,79611.65,0.1,0.006,0.0,1.27286]
[1778207695442,56.03,79614.25,0.1,0.00601,0.0,1.27489]
[1778207698608,56.03,79630.81,0.1,0.00608,0.0,1.28785]
[1778207704504,56.03,79631.1,0.1,0.00608,0.0,1.28808]
[1778207709539,56.03,79639.44,0.1,0.00612,0.0,1.29465]
[1778207714584,56.03,79641.47,0.1,0.00612,0.0,1.29625]
[1778207715590,56.03,79618.15,0.1,0.00603,0.0,1.27793]
[1778207720625,56.03,79605.35,0.1,0.00598,0.0,1.26796]
[1778207725660,56.03,79601.32,0.1,0.00596,0.0,1.26484]
[1778207730695,56.03,79598.12,0.1,0.00595,0.0,1.26236]
[1778207735729,56.03,79606.65,0.1,0.00598,0.0,1.26796]
[1778207740765,56.03,79590.78,0.1,0.00591,0.0,1.25569]
[1778207745800,56.03,79584.44,0.1,0.00589,0.0,1.25082]
[1778207750834,56.03,79592.35,0.1,0.00592,0.0,1.2569]
[1778207755869,56.03,79583.5,0.1,0.00588,0.0,1.2501]
[1778207760905,56.03,79589.7,0.1,0.00591,0.0,1.25486]
[1778207765940,56.03,79581.56,0.1,0.00588,0.0,1.24861]
[1778207769114,56.03,79566.48,0.1,0.00582,0.0,1.2371]
[1778207775008,56.03,79565.07,0.1,0.00581,0.0,1.23602]
[1778207780040,56.03,79557.24,0.1,0.00578,0.0,1.23009]
[1778207784069,56.03,79543.36,0.1,0.00573,0.0,1.21963]
[1778207789253,56.03,79527.78,0.1,0.00567,0.0,1.208]
[1778207795146,56.03,79533.19,0.1,0.00568,0.0,1.21128]
[1778207799325,56.03,79508.34,0.1,0.00559,0.0,1.19303]
[1778207805217,56.03,79508.11,0.1,0.00559,0.0,1.19309]
[1778207810253,56.03,79515.97,0.1,0.00562,0.0,1.19897]
[1778207815289,56.03,79523.07,0.1,0.00565,0.0,1.20438]
[1778207820323,56.03,79523.62,0.1,0.00565,0.0,1.20479]
[1778207825361,56.03,79527.53,0.1,0.00566,0.0,1.2077]
[1778207830394,56.03,79522.45,0.1,0.00565,0.0,1.20392]
[1778207835429,56.03,79524.11,0.1,0.00565,0.0,1.20515]
[1778207840465,56.03,79522.66,0.1,0.00565,0.0,1.20407]
[1778207845500,56.03,79523.59,0.1,0.00565,0.0,1.20476]
[1778207850537,56.03,79521.69,0.1,0.00564,0.0,1.20335]
[1778207854575,56.03,79537.32,0.1,0.0057,0.0,1.21403]
[1778207859598,56.03,79526.27,0.1,0.00566,0.0,1.20578]
[1778207864636,56.03,79519.85,0.1,0.00563,0.0,1.20101]
[1778207869669,56.03,79529.21,0.1,0.00567,0.0,1.20797]
[1778207874703,56.03,79530.37,0.1,0.00567,0.0,1.20883]
[1778207879738,56.03,79533.09,0.1,0.00568,0.0,1.21086]
[1778207884773,56.03,79535.56,0.1,0.00569,0.0,1.21271]
[1778207889809,56.03,79534.67,0.1,0.00569,0.0,1.21204]
[1778207894844,56.03,79534.25,0.1,0.00569,0.0,1.21173]
[1778207899887,56.03,79527.67,0.1,0.00566,0.0,1.20682]
[1778207904916,56.03,79521.87,0.1,0.00564,0.0,1.20251]
[1778207909951,56.03,79500.6,0.1,0.00556,0.0,1.18679]
[1778207914987,56.03,79498.23,0.1,0.00554,0.0,1.18408]
[1778207920021,56.03,79504.49,0.1,0.00557,0.0,1.18868]
[1778207925056,56.03,79505.88,0.1,0.00557,0.0,1.18971]
[1778207930094,56.03,79512.96,0.1,0.0056,0.0,1.19493]
[1778207935129,56.03,79514.94,0.1,0.00561,0.0,1.19639]
[1778207940172,56.03,79515.59,0.1,0.00561,0.0,1.19687]
[1778207945198,56.03,79523.15,0.1,0.00564,0.0,1.20248]
[1778207950234,56.03,79514.22,0.1,0.0056,0.0,1.19586]
[1778207955270,56.03,79505.14,0.1,0.00557,0.0,1.18916]
[1778207960304,56.03,79501.26,0.1,0.00556,0.0,1.18631]
[1778207965339,56.03,79502.58,0.1,0.00556,0.0,1.18728]
[1778207970376,56.03,79503.37,0.1,0.00556,0.0,1.18786]
[1778207975410,56.03,79502.68,0.1,0.00556,0.0,1.18638]
[1778207980444,56.03,79501.9,0.1,0.00555,0.0,1.18581]
[1778207985480,56.03,79504.61,0.1,0.00556,0.0,1.1878]
[1778207988663,56.03,79518.11,0.1,0.00562,0.0,1.19776]
[1778207994542,56.03,79521.85,0.1,0.00563,0.0,1.20053]
[1778207999578,56.03,79526.5,0.1,0.00565,0.0,1.20399]
[1778208004625,56.03,79527.36,0.1,0.00565,0.0,1.20463]
[1778208009707,56.03,79527.56,0.1,0.00565,0.0,1.20478]
[1778208014741,56.03,79525.74,0.1,0.00564,0.0,1.20342]
[1778208019777,56.03,79530.97,0.1,0.00566,0.0,1.20732]
[1778208024813,56.03,79530.96,0.1,0.00566,0.0,1.20731]
[1778208029847,56.03,79530.45,0.1,0.00566,0.0,1.20693]
[1778208034884,56.04,79529.02,0.1,0.00565,0.0,1.20499]
[1778208039916,56.04,79530.45,0.1,0.00566,0.0,1.20616]
[1778208044952,56.04,79529.97,0.1,0.00566,0.0,1.20595]
[1778208049989,56.04,79532.45,0.1,0.00567,0.0,1.20784]
[1778208055024,56.04,79533.91,0.1,0.00567,0.0,1.20897]
[1778208060056,56.04,79535.44,0.1,0.00568,0.0,1.21022]
[1778208064085,56.04,79547.41,0.1,0.00573,0.0,1.21923]
[1778208069224,56.04,79544.86,0.1,0.00572,0.0,1.21739]
[1778208075162,56.04,79536.13,0.1,0.00568,0.0,1.21098]
[1778208083217,56.04,79536.54,0.1,0.00569,0.0,1.21151]
[1778208088252,56.04,79536.73,0.1,0.00569,0.0,1.21176]
[1778208093287,56.04,79535.34,0.1,0.00568,0.0,1.20983]
[1778208098322,56.04,79526.14,0.1,0.00564,0.0,1.20297]
[1778208103358,56.04,79528.36,0.1,0.00565,0.0,1.20463]
[1778208108394,56.04,79530.55,0.1,0.00566,0.0,1.20626]
[1778208113432,56.04,79535.27,0.1,0.00568,0.0,1.20978]
[1778208118463,56.04,79535.59,0.1,0.00568,0.0,1.21001]
[1778208123499,56.04,79535.64,0.1,0.00568,0.0,1.21005]
[1778208128536,56.04,79538.34,0.1,0.00569,0.0,1.21207]
[1778208133573,56.04,79546.32,0.1,0.00572,0.0,1.21805]
[1778208138603,56.04,79537.35,0.1,0.00569,0.0,1.21149]
[1778208143638,56.05,79535.89,0.1,0.00568,0.0,1.21057]
[1778208148674,56.05,79537.57,0.1,0.00569,0.0,1.21204]
[1778208153709,56.05,79539.6,0.1,0.00569,0.0,1.21258]
[1778208159857,56.05,79539.61,0.1,0.00569,0.0,1.21258]
[1778208165794,56.05,79543.7,0.1,0.00571,0.0,1.21565]
[1778208170830,56.05,79544.35,0.1,0.00571,0.0,1.21628]
[1778208175865,56.05,79546.71,0.1,0.00572,0.0,1.21815]
[1778208180902,56.05,79546.49,0.1,0.00572,0.0,1.21798]
[1778208185936,56.05,79545.64,0.1,0.00572,0.0,1.21735]
[1778208190978,56.05,79548.88,0.1,0.00573,0.0,1.21981]
[1778208196005,56.05,79551.11,0.1,0.00574,0.0,1.2215]
[1778208201040,56.05,79552.19,0.1,0.00574,0.0,1.22231]
[1778208203150,56.05,79551.16,0.1,0.00574,0.0,1.22153]
[1778208203217,56.05,79544.34,0.1,0.00571,0.0,1.21641]
[1778208209096,56.05,79547.47,0.1,0.00573,0.0,1.21876]
[1778208214131,56.05,79546.64,0.1,0.00572,0.0,1.21715]
[1778208219167,56.05,79549.21,0.1,0.00573,0.0,1.21908]
[1778208224202,56.05,79551.17,0.1,0.00574,0.0,1.22055]
[1778208228431,56.05,79550.08,0.1,0.00573,0.0,1.21973]
[1778208228522,56.05,79549.52,0.1,0.00573,0.0,1.21931]
[1778208234272,56.05,79548.17,0.1,0.00572,0.0,1.2183]
[1778208239309,56.05,79547.66,0.1,0.00572,0.0,1.21791]
[1778208244342,56.05,79548.79,0.1,0.00573,0.0,1.21876]
[1778208249378,56.05,79546.56,0.1,0.00572,0.0,1.21709]
[1778208254415,56.05,79545.09,0.1,0.00571,0.0,1.21598]
[1778208259450,56.05,79541.42,0.1,0.0057,0.0,1.21323]
[1778208264486,56.05,79539.62,0.1,0.00569,0.0,1.21189]
[1778208269519,56.05,79533.58,0.1,0.00567,0.0,1.20738]
[1778208274560,56.05,79533.91,0.1,0.00566,0.0,1.20664]
[1778208277976,56.05,79534.43,0.1,0.00567,0.0,1.20703]
[1778208278589,56.05,79531.17,0.1,0.00565,0.0,1.2046]
[1778208283624,56.05,79532.99,0.1,0.00566,0.0,1.20596]
[1778208288660,56.05,79535.17,0.1,0.00567,0.0,1.20758]
[1778208293240,56.05,79535.22,0.1,0.00567,0.0,1.20762]
[1778208293299,56.05,79516.48,0.1,0.0056,0.0,1.19371]
[1778208298730,56.05,79513.88,0.1,0.00559,0.0,1.19179]
[1778208301689,56.05,79514.36,0.1,0.00559,0.0,1.19215]
[1778208301790,56.05,79518.7,0.1,0.00561,0.0,1.19535]
[1778208306786,56.05,79531.02,0.1,0.00565,0.0,1.20449]
[1778208308173,56.05,79531.02,0.1,0.00565,0.0,1.20449]
[1778208308240,56.05,79533.5,0.1,0.00566,0.0,1.20634]
[1778208308961,56.05,79533.5,0.1,0.00566,0.0,1.20634]
[1778208309057,56.05,79531.24,0.1,0.00565,0.0,1.20465]
[1778208314843,56.05,79532.65,0.1,0.00566,0.0,1.2057]
[1778208319879,56.05,79534.46,0.1,0.00567,0.0,1.20705]
[1778208324914,56.05,79536.82,0.1,0.00568,0.0,1.20881]
[1778208329957,56.05,79538.62,0.1,0.00568,0.0,1.21016]
[1778208334991,56.05,79540.16,0.1,0.00568,0.0,1.21032]
[1778208340029,56.05,79540.39,0.1,0.00568,0.0,1.21049]
[1778208347075,56.05,79539.51,0.1,0.00568,0.0,1.20984]
[1778208353117,56.05,79539.6,0.1,0.00568,0.0,1.2099]
[1778208358247,56.05,79539.11,0.1,0.00568,0.0,1.20954]
[1778208366208,56.05,79545.94,0.1,0.00571,0.0,1.21465]
[1778208371243,56.05,79550.4,0.1,0.00572,0.0,1.21799]
[1778208376278,56.05,79551.47,0.1,0.00573,0.0,1.2188]
[1778208384334,56.05,79553.83,0.1,0.00574,0.0,1.22057]
[1778208389369,56.05,79555.81,0.1,0.00574,0.0,1.22206]
[1778208394404,56.05,79563.18,0.1,0.00577,0.0,1.22663]
[1778208399439,56.05,79562.93,0.1,0.00577,0.0,1.22644]
[1778208404475,56.05,79565.38,0.1,0.00578,0.0,1.22829]
[1778208409509,56.05,79570.8,0.1,0.0058,0.0,1.23239]
[1778208415551,56.05,79571.05,0.1,0.0058,0.0,1.23258]
[1778208420586,56.05,79571.5,0.1,0.0058,0.0,1.23292]
[1778208425621,56.05,79570.58,0.1,0.0058,0.0,1.23223]
[1778208430656,56.05,79562.21,0.1,0.00577,0.0,1.22589]
[1778208435695,56.05,79563.32,0.1,0.00577,0.0,1.22673]
[1778208439723,56.05,79548.94,0.1,0.00571,0.0,1.21591]
[1778208440697,56.05,79548.94,0.1,0.00571,0.0,1.21591]
[1778208440731,56.05,79538.86,0.1,0.00567,0.0,1.20837]
[1778208445767,56.05,79537.27,0.1,0.00567,0.0,1.20718]
[1778208450802,56.05,79535.9,0.1,0.00566,0.0,1.20616]
[1778208455837,56.05,79536.87,0.1,0.00566,0.0,1.2059]
[1778208460873,56.05,79536.56,0.1,0.00566,0.0,1.20567]
[1778208462508,56.05,79536.56,0.1,0.00566,0.0,1.20567]
[1778208462595,56.05,79534.47,0.1,0.00565,0.0,1.20411]
[1778208467921,56.05,79534.34,0.1,0.00565,0.0,1.20402]
[1778208472957,56.05,79535.48,0.1,0.00566,0.0,1.20487]
[1778208477993,56.05,79533.13,0.1,0.00565,0.0,1.20312]
[1778208483026,56.05,79539.07,0.1,0.00567,0.0,1.20754]
[1778208488061,56.05,79537.74,0.1,0.00567,0.0,1.20655]
[1778208493096,56.05,79538.14,0.1,0.00567,0.0,1.20685]
[1778208498131,56.05,79537.99,0.1,0.00567,0.0,1.20674]
[1778208503169,56.05,79538.84,0.1,0.00567,0.0,1.20737]
[1778208508203,56.05,79538.75,0.1,0.00567,0.0,1.2073]
[1778208513239,56.05,79538.25,0.1,0.00566,0.0,1.20595]
[1778208518272,56.05,79545.75,0.1,0.00569,0.0,1.21154]
[1778208523308,56.05,79546.58,0.1,0.0057,0.0,1.21217]
[1778208528343,56.05,79545.93,0.1,0.00569,0.0,1.21168]
[1778208533379,56.05,79545.99,0.1,0.00569,0.0,1.21172]
[1778208539421,56.05,79537.24,0.1,0.00566,0.0,1.20519]
[1778208544455,56.05,79537.21,0.1,0.00566,0.0,1.20517]
[1778208549604,56.05,79537.49,0.1,0.00566,0.0,1.20538]
[1778208555533,56.05,79543.01,0.1,0.00568,0.0,1.2095]
[1778208560570,56.05,79542.27,0.1,0.00568,0.0,1.20894]
[1778208565603,56.05,79541.22,0.1,0.00567,0.0,1.20816]
[1778208570639,56.05,79541.27,0.1,0.00567,0.0,1.2082]
[1778208575673,56.05,79540.08,0.1,0.00567,0.0,1.20633]
[1778208580708,56.05,79539.56,0.1,0.00566,0.0,1.20594]
[1778208585744,56.05,79545.49,0.1,0.00569,0.0,1.21036]
[1778208590780,56.05,79552.28,0.1,0.00571,0.0,1.21545]
[1778208595816,56.05,79560.12,0.1,0.00574,0.0,1.22134]
[1778208596604,56.05,79560.12,0.1,0.00574,0.0,1.22134]
[1778208596823,56.05,79566.85,0.1,0.00577,0.0,1.22641]
[1778208597541,56.05,79566.85,0.1,0.00577,0.0,1.22641]
[1778208597829,56.05,79574.18,0.1,0.0058,0.0,1.23196]
[1778208602864,56.05,79575.56,0.1,0.0058,0.0,1.23301]
[1778208607899,56.05,79574.39,0.1,0.0058,0.0,1.23212]
[1778208612935,56.05,79578.2,0.1,0.00581,0.0,1.23501]
[1778208617970,56.05,79587.75,0.1,0.00585,0.0,1.24229]
[1778208623005,56.05,79599.45,0.1,0.0059,0.0,1.25125]
[1778208628042,56.05,79592.66,0.1,0.00587,0.0,1.24604]
[1778208633077,56.05,79592.94,0.1,0.00587,0.0,1.24525]
[1778208635089,56.05,79579.52,0.1,0.00581,0.0,1.23502]
[1778208640260,56.05,79569.28,0.1,0.00577,0.0,1.22726]
[1778208646165,56.05,79571.11,0.1,0.00578,0.0,1.22864]
[1778208651201,56.05,79570.1,0.1,0.00578,0.0,1.22788]
[1778208656235,56.05,79568.73,0.1,0.00577,0.0,1.22684]
[1778208661274,56.05,79565.85,0.1,0.00576,0.0,1.22466]
[1778208666306,56.05,79563.67,0.1,0.00575,0.0,1.22302]
[1778208671341,56.05,79565.04,0.1,0.00576,0.0,1.22405]
[1778208676375,56.05,79565.03,0.1,0.00576,0.0,1.22405]
[1778208681417,56.05,79555.37,0.1,0.00572,0.0,1.21678]
[1778208686453,56.05,79555.18,0.1,0.00572,0.0,1.21663]
[1778208688465,56.05,79539.62,0.1,0.00566,0.0,1.205]
[1778208691486,56.05,79529.97,0.1,0.00562,0.0,1.19686]
[1778208696521,56.05,79540.53,0.1,0.00566,0.0,1.2047]
[1778208701556,56.05,79541.3,0.1,0.00566,0.0,1.20527]
[1778208706592,56.05,79539.82,0.1,0.00566,0.0,1.20417]
[1778208711627,56.05,79542.34,0.1,0.00567,0.0,1.20604]
[1778208716662,56.05,79541.78,0.1,0.00566,0.0,1.20563]
[1778208721697,56.05,79540.36,0.1,0.00566,0.0,1.20457]
[1778208726732,56.05,79549.87,0.1,0.00569,0.0,1.21167]
[1778208731767,56.05,79547.8,0.1,0.00569,0.0,1.21012]
[1778208736802,56.05,79546.06,0.1,0.00568,0.0,1.20882]
[1778208740967,56.05,79528.21,0.1,0.00561,0.0,1.19555]
[1778208747882,56.05,79529.71,0.1,0.00562,0.0,1.19666]
[1778208752917,56.05,79531.49,0.1,0.00562,0.0,1.197]
[1778208757952,56.05,79532.6,0.1,0.00562,0.0,1.19783]
[1778208762986,56.05,79532.53,0.1,0.00562,0.0,1.19777]
[1778208768022,56.05,79534.64,0.1,0.00563,0.0,1.19934]
[1778208773059,56.05,79535.88,0.1,0.00564,0.0,1.20026]
[1778208778093,56.05,79535.38,0.1,0.00563,0.0,1.19989]
[1778208783129,56.05,79535.21,0.1,0.00563,0.0,1.19976]
[1778208789170,56.05,79533.62,0.1,0.00563,0.0,1.19858]
[1778208794207,56.05,79534.54,0.1,0.00563,0.0,1.19926]
[1778208799240,56.05,79535.53,0.1,0.00563,0.0,1.2]
[1778208804276,56.05,79537.97,0.1,0.00564,0.0,1.20181]
[1778208809311,56.05,79537.36,0.1,0.00564,0.0,1.20136]
[1778208815353,56.05,79536.63,0.1,0.00563,0.0,1.19984]
[1778208820388,56.05,79537.31,0.1,0.00564,0.0,1.20034]
[1778208825423,56.05,79537.82,0.1,0.00564,0.0,1.20072]
[1778208830462,56.05,79534.99,0.1,0.00563,0.0,1.19862]
[1778208835493,56.05,79533.46,0.1,0.00562,0.0,1.19748]
[1778208840528,56.05,79534.81,0.1,0.00563,0.0,1.19849]
[1778208845564,56.05,79524.06,0.1,0.00559,0.0,1.19054]
[1778208848590,56.05,79525.26,0.1,0.00559,0.0,1.19142]
[1778208848609,56.05,79504.5,0.1,0.00551,0.0,1.17619]
[1778208849502,56.05,79504.5,0.1,0.00551,0.0,1.17619]
[1778208849591,56.05,79504.5,0.1,0.00551,0.0,1.17619]
[1778208855635,56.05,79506.31,0.1,0.00552,0.0,1.17751]
[1778208860670,56.05,79505.08,0.1,0.00551,0.0,1.17661]
[1778208865920,56.05,79508.09,0.1,0.00553,0.0,1.17881]
[1778208866018,56.05,79503.42,0.1,0.00551,0.0,1.1754]
[1778208868441,56.05,79508.0,0.1,0.00552,0.0,1.17874]
[1778208868724,56.05,79508.33,0.1,0.00553,0.0,1.17899]
[1778208873761,56.05,79506.59,0.1,0.00552,0.0,1.17675]
[1778208878794,56.05,79507.34,0.1,0.00552,0.0,1.17729]
[1778208883829,56.05,79509.01,0.1,0.00552,0.0,1.17852]
[1778208888788,56.05,79510.69,0.1,0.00553,0.0,1.17974]
[1778208888864,56.05,79510.56,0.1,0.00553,0.0,1.17965]
[1778208893589,56.05,79510.48,0.1,0.00553,0.0,1.17959]
[1778208893899,56.05,79510.64,0.1,0.00553,0.0,1.17971]
[1778208896231,56.05,79509.94,0.1,0.00553,0.0,1.1792]
[1778208897062,56.05,79508.93,0.1,0.00552,0.0,1.17846]
[1778208898028,56.05,79508.93,0.1,0.00552,0.0,1.17846]
[1778208898106,56.05,79507.28,0.1,0.00552,0.0,1.17725]
[1778208903969,56.05,79510.2,0.1,0.00553,0.0,1.17939]
[1778208909006,56.05,79508.51,0.1,0.00552,0.0,1.17815]
[1778208914039,56.05,79509.15,0.1,0.00552,0.0,1.17862]
[1778208919074,56.05,79512.22,0.1,0.00554,0.0,1.18086]
[1778208924109,56.05,79511.4,0.1,0.00553,0.0,1.18026]
[1778208929145,56.05,79508.93,0.1,0.00552,0.0,1.17846]
[1778208933192,56.05,79498.7,0.1,0.00548,0.0,1.17003]
[1778208933598,56.05,79498.7,0.1,0.00548,0.0,1.17003]
[1778208934198,56.05,79497.19,0.1,0.00548,0.0,1.16894]
[1778208939243,56.05,79498.31,0.1,0.00548,0.0,1.16975]
[1778208940245,56.05,79485.56,0.1,0.00543,0.0,1.16052]
[1778208945281,56.05,79484.28,0.1,0.00543,0.0,1.15959]
[1778208950044,56.05,79483.26,0.1,0.00542,0.0,1.15886]
[1778208950315,56.05,79479.34,0.1,0.00541,0.0,1.15603]
[1778208952331,56.05,79464.24,0.1,0.00535,0.0,1.14521]
[1778208952805,56.05,79464.24,0.1,0.00535,0.0,1.14521]
[1778208953339,56.05,79462.41,0.1,0.00535,0.0,1.1439]
[1778208958374,56.05,79462.0,0.1,0.00534,0.0,1.14361]
[1778208962720,56.05,79463.89,0.1,0.00535,0.0,1.14496]
[1778208963408,56.05,79467.8,0.1,0.00537,0.0,1.14775]
[1778208968443,56.05,79472.83,0.1,0.00538,0.0,1.15135]
[1778208973479,56.05,79471.55,0.1,0.00538,0.0,1.15044]
[1778208979520,56.05,79470.87,0.1,0.00538,0.0,1.14995]
[1778208984561,56.05,79466.75,0.1,0.00536,0.0,1.147]
[1778208989590,56.05,79455.76,0.1,0.00532,0.0,1.13917]
[1778208994628,56.05,79448.21,0.1,0.00529,0.0,1.13287]
[1778208999662,56.05,79440.23,0.1,0.00526,0.0,1.12723]
[1778209003027,56.05,79438.68,0.1,0.00526,0.0,1.12614]
[1778209003029,56.05,79435.75,0.1,0.00524,0.0,1.12408]
[1778209008725,56.05,79434.22,0.1,0.00524,0.0,1.123]
[1778209010677,56.05,79437.6,0.1,0.00525,0.0,1.12538]
[1778209010739,56.05,79440.68,0.1,0.00526,0.0,1.12755]
[1778209015779,56.05,79447.66,0.1,0.00529,0.0,1.13248]
[1778209017337,56.05,79447.66,0.1,0.00529,0.0,1.13248]
[1778209017438,56.05,79451.17,0.1,0.0053,0.0,1.13497]
[1778209022823,56.05,79441.98,0.1,0.00527,0.0,1.12847]
[1778209027982,56.05,79438.25,0.1,0.00525,0.0,1.12584]
[1778209033899,56.05,79437.04,0.1,0.00525,0.0,1.12499]
[1778209038938,56.05,79432.66,0.1,0.00523,0.0,1.12191]
[1778209043969,56.05,79436.47,0.1,0.00525,0.0,1.12459]
[1778209049004,56.05,79442.06,0.1,0.00527,0.0,1.12852]
[1778209054039,56.05,79441.48,0.1,0.00526,0.0,1.12718]
[1778209060083,56.05,79444.64,0.1,0.00527,0.0,1.12941]
[1778209065117,56.05,79453.31,0.1,0.0053,0.0,1.13554]
[1778209070151,56.05,79451.56,0.1,0.0053,0.0,1.1343]
[1778209075188,56.05,79457.79,0.1,0.00532,0.0,1.13872]
[1778209080223,56.05,79458.57,0.1,0.00532,0.0,1.13928]
[1778209085258,56.05,79462.38,0.1,0.00534,0.0,1.14199]
[1778209090292,56.05,79466.2,0.1,0.00535,0.0,1.14471]
[1778209094321,56.05,79478.37,0.1,0.0054,0.0,1.15343]
[1778209099355,56.05,79478.91,0.1,0.0054,0.0,1.15382]
[1778209104398,56.05,79481.58,0.1,0.00541,0.0,1.15574]
[1778209109429,56.05,79483.0,0.1,0.00541,0.0,1.15676]
[1778209114463,56.05,79483.31,0.1,0.00541,0.0,1.15603]
[1778209114589,56.05,79483.31,0.1,0.00541,0.0,1.15603]
[1778209115475,56.05,79483.81,0.1,0.00541,0.0,1.15639]
[1778209117753,56.05,79483.81,0.1,0.00541,0.0,1.15639]
[1778209117822,56.05,79483.83,0.1,0.00541,0.0,1.1564]
[1778209123532,56.05,79487.08,0.1,0.00542,0.0,1.15874]
[1778209128686,56.05,79486.85,0.1,0.00542,0.0,1.15858]
[1778209134610,56.05,79487.34,0.1,0.00543,0.0,1.15893]
[1778209139644,56.05,79473.18,0.1,0.00537,0.0,1.14875]
[1778209144680,56.05,79477.12,0.1,0.00539,0.0,1.15158]
[1778209149715,56.05,79477.46,0.1,0.00539,0.0,1.15182]
[1778209154755,56.05,79478.85,0.1,0.00539,0.0,1.15282]
[1778209159790,56.05,79478.21,0.1,0.00539,0.0,1.15236]
[1778209164825,56.05,79475.81,0.1,0.00538,0.0,1.15064]
[1778209169863,56.05,79470.04,0.1,0.00536,0.0,1.14651]
[1778209174898,56.05,79469.15,0.1,0.00535,0.0,1.14492]
[1778209180937,56.05,79469.77,0.1,0.00536,0.0,1.14537]
[1778209185973,56.05,79468.48,0.1,0.00535,0.0,1.14445]
[1778209190436,56.05,79471.1,0.1,0.00536,0.0,1.14632]
[1778209190515,56.05,79478.22,0.1,0.00539,0.0,1.15142]
[1778209193499,56.05,79477.48,0.1,0.00538,0.0,1.15089]
[1778209193591,56.05,79480.74,0.1,0.0054,0.0,1.15323]
[1778209194102,56.05,79480.74,0.1,0.0054,0.0,1.15323]
[1778209194139,56.05,79478.67,0.1,0.00539,0.0,1.15174]
[1778209194900,56.05,79478.67,0.1,0.00539,0.0,1.15174]
[1778209195051,56.05,79478.67,0.1,0.00539,0.0,1.15174]
[1778209200086,56.05,79474.19,0.1,0.00537,0.0,1.14853]
[1778209204115,56.05,79462.53,0.1,0.00533,0.0,1.1402]
[1778209208142,56.05,79448.08,0.1,0.00528,0.0,1.12996]
[1778209213178,56.05,79443.08,0.1,0.00526,0.0,1.12643]
[1778209218213,56.05,79437.45,0.1,0.00524,0.0,1.12247]
[1778209226269,56.05,79436.01,0.1,0.00523,0.0,1.12146]
[1778209231306,56.05,79430.71,0.1,0.00521,0.0,1.11682]
[1778209237348,56.05,79430.0,0.1,0.00521,0.0,1.11632]
[1778209242382,56.05,79416.53,0.1,0.00516,0.0,1.10693]
[1778209247417,56.05,79415.48,0.1,0.00516,0.0,1.1062]
[1778209252454,56.05,79414.1,0.1,0.00515,0.0,1.10525]
[1778209257488,56.05,79406.1,0.1,0.00512,0.0,1.09971]
[1778209261541,56.05,79388.51,0.1,0.00506,0.0,1.08762]
[1778209266560,56.05,79375.84,0.1,0.00502,0.0,1.07898]
[1778209268574,56.05,79373.63,0.1,0.00501,0.0,1.07748]
[1778209268658,56.05,79376.79,0.1,0.00502,0.0,1.07962]
[1778209269973,56.05,79370.27,0.1,0.005,0.0,1.0752]
[1778209270588,56.05,79370.27,0.1,0.005,0.0,1.0752]
[1778209274515,56.05,79359.17,0.1,0.00496,0.0,1.0677]
[1778209274614,56.05,79352.33,0.1,0.00493,0.0,1.0631]
[1778209276652,56.05,79347.76,0.1,0.00492,0.0,1.06003]
[1778209276748,56.05,79345.72,0.1,0.00491,0.0,1.05867]
[1778209277480,56.05,79345.72,0.1,0.00491,0.0,1.05867]
[1778209277650,56.05,79345.72,0.1,0.00491,0.0,1.05867]
[1778209279014,56.05,79345.84,0.1,0.00491,0.0,1.05875]
[1778209279763,56.05,79362.17,0.1,0.00497,0.0,1.06972]
[1778209285697,56.05,79359.63,0.1,0.00496,0.0,1.06801]
[1778209290728,56.05,79350.21,0.1,0.00493,0.0,1.06168]
[1778209291755,56.05,79350.21,0.1,0.00493,0.0,1.06168]
[1778209291825,56.05,79348.12,0.1,0.00492,0.0,1.05938]
[1778209293602,56.05,79348.12,0.1,0.00492,0.0,1.05938]
[1778209293751,56.05,79354.83,0.1,0.00494,0.0,1.06388]
[1778209298786,56.05,79354.5,0.1,0.00494,0.0,1.06366]
[1778209302818,56.05,79340.9,0.1,0.00489,0.0,1.05456]
[1778209307959,56.05,79337.64,0.1,0.00488,0.0,1.05238]
[1778209309993,56.05,79307.93,0.1,0.00478,0.0,1.03276]
[1778209313962,56.05,79318.69,0.1,0.00482,0.0,1.03983]
[1778209313995,56.05,79327.63,0.1,0.00485,0.0,1.04574]
[1778209317536,56.05,79330.08,0.1,0.00485,0.0,1.04736]
[1778209317628,56.05,79316.81,0.1,0.00481,0.0,1.03859]
[1778209319536,56.05,79316.81,0.1,0.00481,0.0,1.03859]
[1778209319595,56.05,79325.01,0.1,0.00484,0.0,1.044]
[1778209322081,56.05,79328.86,0.1,0.00485,0.0,1.04655]
[1778209322178,56.05,79329.97,0.1,0.00485,0.0,1.04729]
[1778209323718,56.05,79329.97,0.1,0.00485,0.0,1.04729]
[1778209323775,56.05,79334.38,0.1,0.00487,0.0,1.05022]
[1778209324435,56.05,79334.38,0.1,0.00487,0.0,1.05022]
[1778209324440,56.05,79334.73,0.1,0.00487,0.0,1.05045]
[1778209327857,56.05,79335.9,0.1,0.00487,0.0,1.05123]
[1778209328091,56.05,79338.93,0.1,0.00488,0.0,1.05324]
[1778209333128,56.05,79337.13,0.1,0.00488,0.0,1.05204]
[1778209334133,56.05,79318.89,0.1,0.00482,0.0,1.03996]
[1778209339168,56.05,79320.93,0.1,0.00482,0.0,1.04131]
[1778209344202,56.05,79320.07,0.1,0.00482,0.0,1.04074]
[1778209345233,56.05,79320.07,0.1,0.00482,0.0,1.04074]
[1778209345314,56.05,79322.49,0.1,0.00483,0.0,1.04234]
[1778209346052,56.05,79322.49,0.1,0.00483,0.0,1.04234]
[1778209346216,56.05,79322.49,0.1,0.00483,0.0,1.04234]
[1778209348825,56.05,79322.44,0.1,0.00483,0.0,1.04231]
[1778209348915,56.05,79320.49,0.1,0.00482,0.0,1.04102]
[1778209351251,56.05,79309.89,0.1,0.00478,0.0,1.03317]
[1778209352678,56.05,79309.89,0.1,0.00478,0.0,1.03317]
[1778209352712,56.05,79307.65,0.1,0.00478,0.0,1.0317]
[1778209358223,56.05,79300.17,0.1,0.00475,0.0,1.02681]
[1778209358317,56.05,79299.65,0.1,0.00475,0.0,1.02647]
[1778209362107,56.05,79297.08,0.1,0.00474,0.0,1.0255]
[1778209362329,56.06,79296.8,0.1,0.00474,0.0,1.02567]
[1778209367363,56.06,79293.43,0.1,0.00473,0.0,1.02347]
[1778209372399,56.06,79293.4,0.1,0.00473,0.0,1.02345]
[1778209377434,56.06,79292.47,0.1,0.00473,0.0,1.02285]
[1778209382469,56.06,79297.98,0.1,0.00475,0.0,1.02644]
[1778209387504,56.06,79292.56,0.1,0.00473,0.0,1.02291]
[1778209392538,56.06,79299.8,0.1,0.00475,0.0,1.02762]
[1778209397579,56.06,79293.93,0.1,0.00474,0.0,1.02451]
[1778209402618,56.06,79293.61,0.1,0.00474,0.0,1.02431]
[1778209407650,56.06,79298.2,0.1,0.00475,0.0,1.0273]
[1778209412686,56.07,79308.04,0.1,0.00478,0.0,1.0332]
[1778209417720,56.07,79302.64,0.1,0.00477,0.0,1.02967]
[1778209419743,56.07,79299.93,0.1,0.00476,0.0,1.0279]
[1778209419808,56.07,79293.63,0.1,0.00474,0.0,1.02415]
[1778209420448,56.07,79293.63,0.1,0.00474,0.0,1.02415]
[1778209420788,56.07,79293.98,0.1,0.00474,0.0,1.02438]
[1778209426784,56.08,79300.07,0.1,0.00476,0.0,1.02942]
[1778209431820,56.09,79301.36,0.1,0.00478,0.0,1.03165]
[1778209433243,56.09,79299.74,0.1,0.00477,0.0,1.03129]
[1778209433833,56.1,79298.97,0.1,0.00477,0.0,1.03113]
[1778209437210,56.11,79296.25,0.1,0.00477,0.0,1.0304]
[1778209437861,56.11,79293.09,0.1,0.00476,0.0,1.02869]
[1778209442895,56.12,79293.32,0.1,0.00477,0.0,1.03059]
[1778209447930,56.12,79295.73,0.1,0.00478,0.0,1.03252]
[1778209451008,56.12,79277.36,0.1,0.00472,0.0,1.02055]
[1778209457008,56.13,79281.4,0.1,0.00474,0.0,1.02353]
[1778209462040,56.13,79274.85,0.1,0.00472,0.0,1.02002]
[1778209467076,56.13,79281.34,0.1,0.00474,0.0,1.02423]
[1778209472111,56.13,79282.21,0.1,0.00474,0.0,1.02392]
[1778209477145,56.13,79287.83,0.1,0.00476,0.0,1.02758]
[1778209482180,56.13,79297.09,0.1,0.00479,0.0,1.03363]
[1778209484062,56.13,79297.09,0.1,0.00479,0.0,1.03363]
[1778209484202,56.14,79293.05,0.1,0.00478,0.0,1.03169]
[1778209486147,56.14,79289.88,0.1,0.00477,0.0,1.02998]
[1778209486214,56.14,79284.73,0.1,0.00475,0.0,1.02698]
[1778209491337,56.15,79286.06,0.1,0.00476,0.0,1.02893]
[1778209492777,56.15,79286.06,0.1,0.00476,0.0,1.02893]
[1778209492787,56.15,79279.65,0.1,0.00474,0.0,1.02475]
[1778209493567,56.15,79279.65,0.1,0.00474,0.0,1.02475]
[1778209493604,56.15,79275.88,0.1,0.00473,0.0,1.0223]
[1778209498296,56.16,79263.23,0.1,0.00469,0.0,1.01449]
[1778209503332,56.16,79263.59,0.1,0.00469,0.0,1.01472]
[1778209508376,56.16,79250.04,0.1,0.00465,0.0,1.00602]
[1778209511448,56.16,79237.72,0.1,0.00461,0.0,0.99855]
[1778209515343,56.16,79244.25,0.1,0.00463,0.0,1.00271]
[1778209515438,56.16,79242.55,0.1,0.00463,0.0,1.00163]
[1778209519467,56.17,79230.23,0.1,0.00459,0.0,0.99501]
[1778209520750,56.17,79230.23,0.1,0.00459,0.0,0.99501]
[1778209521123,56.17,79230.23,0.1,0.00459,0.0,0.99501]
[1778209520851,56.17,79188.69,0.1,0.00446,0.0,0.96935]
[1778209521525,56.25,79204.75,0.1,0.00456,0.0,0.9882]
[1778209522966,56.25,79204.75,0.1,0.00456,0.0,0.9882]
[1778209523067,56.25,79209.04,0.1,0.00457,0.0,0.99132]
[1778209523740,56.25,79209.04,0.1,0.00457,0.0,0.99132]
[1778209523768,56.28,79213.38,0.1,0.00461,0.0,0.99817]
[1778209524642,56.28,79213.38,0.1,0.00461,0.0,0.99817]
[1778209524730,56.29,79211.33,0.1,0.0046,0.0,0.99727]
[1778209530543,56.31,79198.38,0.1,0.00458,0.0,0.9915]
[1778209531617,56.31,79198.38,0.1,0.00458,0.0,0.9915]
[1778209531647,56.31,79198.38,0.1,0.00458,0.0,0.9915]
[1778209531748,56.31,79236.72,0.1,0.0047,0.0,1.01549]
[1778209533564,56.31,79254.57,0.1,0.00476,0.0,1.02776]
[1778209536587,56.35,79242.84,0.1,0.00474,0.0,1.0241]
[1778209538602,56.37,79255.35,0.1,0.0048,0.0,1.03574]
[1778209541675,56.45,79279.45,0.1,0.00493,0.0,1.06119]
[1778209544644,56.48,79292.74,0.1,0.005,0.0,1.07349]
[1778209546659,56.48,79308.6,0.1,0.00505,0.0,1.0847]
[1778209551745,56.49,79325.74,0.1,0.00512,0.0,1.09735]
[1778209553709,56.49,79340.14,0.1,0.00517,0.0,1.10768]
[1778209557778,56.49,79342.27,0.1,0.00518,0.0,1.10955]
[1778209557821,56.5,79322.61,0.1,0.00511,0.0,1.09625]
[1778209558583,56.5,79322.61,0.1,0.00511,0.0,1.09625]
[1778209558744,56.5,79322.61,0.1,0.00511,0.0,1.09647]
[1778209563189,56.5,79326.81,0.1,0.00513,0.0,1.09957]
[1778209563781,56.5,79332.13,0.1,0.00515,0.0,1.10344]
[1778209564201,56.5,79332.13,0.1,0.00515,0.0,1.10344]
[1778209564652,56.5,79332.13,0.1,0.00515,0.0,1.10344]
[1778209564788,56.5,79330.63,0.1,0.00515,0.0,1.10263]
[1778209565702,56.5,79330.63,0.1,0.00515,0.0,1.10263]
[1778209565800,56.5,79327.39,0.1,0.00513,0.0,1.1004]
[1778209566374,56.5,79327.39,0.1,0.00513,0.0,1.1004]
[1778209566803,56.5,79326.96,0.1,0.00513,0.0,1.10032]
[1778209571890,56.51,79306.78,0.1,0.00507,0.0,1.08743]
[1778209572695,56.51,79306.78,0.1,0.00507,0.0,1.08743]
[1778209572856,56.51,79306.78,0.1,0.00507,0.0,1.08767]
[1778209573662,56.51,79306.78,0.1,0.00507,0.0,1.08767]
[1778209573864,56.51,79308.14,0.1,0.00508,0.0,1.08884]
[1778209578902,56.52,79314.6,0.1,0.0051,0.0,1.09347]
[1778209582771,56.52,79308.05,0.1,0.00508,0.0,1.08947]
[1778209582939,56.52,79307.55,0.1,0.00508,0.0,1.08913]
[1778209583945,56.52,79293.67,0.1,0.00503,0.0,1.07996]
[1778209588986,56.53,79286.76,0.1,0.00501,0.0,1.07582]
[1778209589424,56.53,79286.76,0.1,0.00501,0.0,1.07582]
[1778209589585,56.53,79286.76,0.1,0.00501,0.0,1.07582]
[1778209589986,56.53,79263.24,0.1,0.00493,0.0,1.06008]
[1778209591950,56.53,79252.98,0.1,0.00489,0.0,1.05357]
[1778209592034,56.53,79258.93,0.1,0.00491,0.0,1.05662]
[1778209594583,56.53,79257.66,0.1,0.00491,0.0,1.05608]
[1778209595026,56.53,79259.14,0.1,0.00491,0.0,1.05706]
[1778209597969,56.53,79265.46,0.1,0.00493,0.0,1.06126]
[1778209598054,56.53,79255.69,0.1,0.0049,0.0,1.05478]
[1778209600148,56.53,79256.96,0.1,0.00491,0.0,1.05562]
[1778209600169,56.53,79258.4,0.1,0.00491,0.0,1.05687]
[1778209604759,56.54,79260.29,0.1,0.00492,0.0,1.05932]
[1778209605101,56.54,79253.42,0.1,0.0049,0.0,1.05476]
[1778209605439,56.54,79253.42,0.1,0.0049,0.0,1.05476]
[1778209606116,56.54,79247.8,0.1,0.00488,0.0,1.05135]
[1778209606370,56.54,79247.8,0.1,0.00488,0.0,1.05135]
[1778209607125,56.55,79250.74,0.1,0.0049,0.0,1.0536]
[1778209608047,56.55,79250.74,0.1,0.0049,0.0,1.0536]
[1778209608131,56.55,79251.99,0.1,0.0049,0.0,1.05473]
[1778209613156,56.56,79262.95,0.1,0.00495,0.0,1.06351]
[1778209615175,56.56,79275.47,0.1,0.00499,0.0,1.07217]
[1778209620208,56.57,79268.88,0.1,0.00498,0.0,1.06911]
[1778209625241,56.58,79273.93,0.1,0.005,0.0,1.07391]
[1778209627368,56.59,79279.58,0.1,0.00502,0.0,1.07825]
[1778209628262,56.59,79279.2,0.1,0.00502,0.0,1.07799]
[1778209628796,56.59,79279.2,0.1,0.00502,0.0,1.07799]
[1778209629268,56.59,79277.72,0.1,0.00502,0.0,1.07699]
[1778209634304,56.62,79282.45,0.1,0.00505,0.0,1.08404]
[1778209639337,56.63,79289.79,0.1,0.00508,0.0,1.09003]
[1778209644373,56.64,79294.74,0.1,0.00511,0.0,1.09459]
[1778209649411,56.65,79292.77,0.1,0.00511,0.0,1.09468]
[1778209654445,56.65,79301.69,0.1,0.00514,0.0,1.10078]
[1778209659481,56.66,79305.85,0.1,0.00516,0.0,1.10497]
[1778209664515,56.67,79310.44,0.1,0.00518,0.0,1.1092]
[1778209669549,56.68,79318.42,0.1,0.00522,0.0,1.11553]
[1778209674586,56.68,79315.28,0.1,0.00521,0.0,1.11375]
[1778209677608,56.68,79330.87,0.1,0.00526,0.0,1.12495]
[1778209682678,56.69,79328.09,0.1,0.00526,0.0,1.12369]
[1778209687713,56.69,79317.29,0.1,0.00522,0.0,1.11694]
[1778209692754,56.7,79316.75,0.1,0.00523,0.0,1.1175]
[1778209697784,56.71,79316.64,0.1,0.00523,0.0,1.11836]
[1778209702826,56.72,79316.01,0.1,0.00523,0.0,1.11887]
[1778209707853,56.72,79327.99,0.1,0.00528,0.0,1.12815]
[1778209712891,56.73,79331.13,0.1,0.00529,0.0,1.13007]
[1778209717923,56.74,79332.95,0.1,0.0053,0.0,1.13235]
[1778209722964,56.74,79337.24,0.1,0.00532,0.0,1.13569]
[1778209727993,56.74,79336.97,0.1,0.00532,0.0,1.13631]
[1778209733033,56.75,79336.77,0.1,0.00533,0.0,1.13697]
[1778209738065,56.76,79338.31,0.1,0.00534,0.0,1.13885]
[1778209743103,56.76,79337.41,0.1,0.00534,0.0,1.13901]
[1778209748134,56.77,79339.25,0.1,0.00535,0.0,1.14093]
[1778209753176,56.77,79326.05,0.1,0.0053,0.0,1.13166]
[1778209758209,56.77,79324.18,0.1,0.0053,0.0,1.13121]
[1778209763249,56.78,79323.72,0.1,0.0053,0.0,1.13175]
[1778209768274,56.79,79324.47,0.1,0.00531,0.0,1.13312]
[1778209773319,56.79,79334.67,0.1,0.00535,0.0,1.14018]
[1778209779351,56.8,79334.46,0.1,0.00535,0.0,1.14098]
[1778209784388,56.81,79334.96,0.1,0.00536,0.0,1.14211]
[1778209789421,56.81,79334.84,0.1,0.00536,0.0,1.14281]
[1778209794457,56.82,79334.86,0.1,0.00536,0.0,1.14359]
[1778209800500,56.82,79335.17,0.1,0.00537,0.0,1.14473]
[1778209803534,56.83,79349.4,0.1,0.00542,0.0,1.15526]
[1778209808561,56.83,79355.29,0.1,0.00545,0.0,1.16011]
[1778209813605,56.84,79370.17,0.1,0.00551,0.0,1.17124]
[1778209818626,56.84,79382.01,0.1,0.00555,0.0,1.18017]
[1778209822654,56.84,79395.53,0.1,0.00561,0.0,1.19033]
[1778209826682,56.84,79413.96,0.1,0.00568,0.0,1.204]
[1778209831718,56.84,79412.08,0.1,0.00567,0.0,1.20176]
[1778209836755,56.84,79403.15,0.1,0.00563,0.0,1.1954]
[1778209841789,56.85,79409.21,0.1,0.00566,0.0,1.20004]
[1778209846823,56.85,79407.01,0.1,0.00565,0.0,1.1986]
[1778209851858,56.85,79413.38,0.1,0.00567,0.0,1.20343]
[1778209853892,56.85,79425.45,0.1,0.00572,0.0,1.21239]
[1778209858908,56.85,79430.82,0.1,0.00574,0.0,1.21642]
[1778209863966,56.85,79425.95,0.1,0.00572,0.0,1.21283]
[1778209868982,56.85,79427.44,0.1,0.00573,0.0,1.21399]
[1778209874035,56.85,79420.1,0.1,0.0057,0.0,1.20862]
[1778209879051,56.85,79409.41,0.1,0.00566,0.0,1.20086]
[1778209884108,56.85,79399.21,0.1,0.00562,0.0,1.19357]
[1778209889127,56.85,79398.33,0.1,0.00562,0.0,1.19317]
[1778209894177,56.85,79410.7,0.1,0.00567,0.0,1.20142]
[1778209899192,56.86,79413.41,0.1,0.00568,0.0,1.20353]
[1778209904248,56.86,79419.95,0.1,0.0057,0.0,1.20843]
[1778209909265,56.86,79419.04,0.1,0.0057,0.0,1.20782]
[1778209914319,56.86,79417.93,0.1,0.00569,0.0,1.20706]
[1778209915473,56.86,79417.93,0.1,0.00569,0.0,1.20706]
[1778209915511,56.86,79416.46,0.1,0.00569,0.0,1.20599]
[1778209916864,56.86,79416.46,0.1,0.00569,0.0,1.20601]
[1778209917319,56.86,79417.7,0.1,0.00569,0.0,1.20694]
[1778209921930,56.86,79418.66,0.1,0.0057,0.0,1.2077]
[1778209922356,56.86,79413.67,0.1,0.00568,0.0,1.20403]
[1778209922804,56.86,79413.67,0.1,0.00568,0.0,1.20403]
[1778209923361,56.86,79411.47,0.1,0.00567,0.0,1.20244]
[1778209923669,56.86,79411.47,0.1,0.00567,0.0,1.20244]
[1778209924388,56.86,79410.16,0.1,0.00567,0.0,1.20149]
[1778209928433,56.86,79403.78,0.1,0.00564,0.0,1.19689]
[1778209928443,56.86,79406.31,0.1,0.00565,0.0,1.19878]
[1778209929877,56.86,79406.31,0.1,0.00565,0.0,1.19881]
[1778209930411,56.86,79406.33,0.1,0.00565,0.0,1.19885]
[1778209932215,56.86,79407.53,0.1,0.00566,0.0,1.19976]
[1778209932424,56.86,79408.44,0.1,0.00566,0.0,1.20046]
[1778209933094,56.86,79408.44,0.1,0.00566,0.0,1.20046]
[1778209933432,56.86,79406.73,0.1,0.00565,0.0,1.19923]
[1778209938468,56.86,79404.81,0.1,0.00565,0.0,1.19797]
[1778209943505,56.86,79406.18,0.1,0.00565,0.0,1.19914]
[1778209946369,56.86,79405.09,0.1,0.00565,0.0,1.19841]
[1778209946526,56.86,79398.49,0.1,0.00562,0.0,1.19361]
[1778209951566,56.86,79395.82,0.1,0.00561,0.0,1.19091]
[1778209954840,56.87,79404.35,0.1,0.00564,0.0,1.19729]
[1778209955537,56.87,79404.35,0.1,0.00564,0.0,1.19729]
[1778209958389,56.87,79404.58,0.1,0.00565,0.0,1.19757]
[1778209958634,56.87,79409.28,0.1,0.00566,0.0,1.20105]
[1778209958926,56.87,79409.28,0.1,0.00566,0.0,1.20105]
[1778209959641,56.87,79410.82,0.1,0.00567,0.0,1.20221]
[1778209959709,56.87,79410.82,0.1,0.00567,0.0,1.20221]
[1778209960648,56.87,79409.91,0.1,0.00567,0.0,1.20156]
[1778209962327,56.87,79412.12,0.1,0.00568,0.0,1.20321]
[1778209962662,56.87,79416.2,0.1,0.00569,0.0,1.20624]
[1778209967697,56.87,79419.75,0.1,0.0057,0.0,1.20893]
[1778209972732,56.87,79425.63,0.1,0.00573,0.0,1.21334]
[1778209978495,56.87,79429.47,0.1,0.00574,0.0,1.2162]
[1778209978548,56.87,79432.81,0.1,0.00576,0.0,1.21869]
[1778209983809,56.87,79431.91,0.1,0.00575,0.0,1.21804]
[1778209988536,56.87,79435.3,0.1,0.00577,0.0,1.22058]
[1778209988567,56.87,79435.67,0.1,0.00577,0.0,1.22086]
[1778209992063,56.87,79435.02,0.1,0.00576,0.0,1.22038]
[1778209992096,56.87,79436.06,0.1,0.00577,0.0,1.22117]
[1778209997592,56.87,79436.36,0.1,0.00577,0.0,1.22141]
[1778209997605,56.87,79440.58,0.1,0.00579,0.0,1.22456]
[1778210002950,56.87,79450.48,0.1,0.00583,0.0,1.23197]
[1778210003046,56.87,79448.88,0.1,0.00582,0.0,1.23077]
[1778210008417,56.87,79447.39,0.1,0.00581,0.0,1.22966]
[1778210008430,56.87,79448.52,0.1,0.00582,0.0,1.2305]
[1778210012869,56.87,79459.88,0.1,0.00586,0.0,1.23803]
[1778210013016,56.87,79459.88,0.1,0.00586,0.0,1.23803]
[1778210018051,56.87,79459.68,0.1,0.00586,0.0,1.23788]
[1778210023086,56.87,79458.38,0.1,0.00585,0.0,1.2369]
[1778210028121,56.87,79454.39,0.1,0.00584,0.0,1.2339]
[1778210030135,56.87,79442.24,0.1,0.00579,0.0,1.22481]
[1778210035176,56.87,79439.47,0.1,0.00578,0.0,1.22274]
[1778210040205,56.87,79440.38,0.1,0.00578,0.0,1.22342]
[1778210045249,56.87,79437.5,0.1,0.00577,0.0,1.22127]
[1778210050278,56.87,79437.8,0.1,0.00577,0.0,1.22149]
[1778210055327,56.87,79436.1,0.1,0.00576,0.0,1.22023]
[1778210060358,56.87,79434.03,0.1,0.00576,0.0,1.21874]
[1778210065396,56.87,79435.43,0.1,0.00576,0.0,1.21984]
[1778210075467,56.87,79434.05,0.1,0.00575,0.0,1.21794]
[1778210080498,56.87,79434.91,0.1,0.00576,0.0,1.21866]
[1778210085539,56.87,79434.99,0.1,0.00576,0.0,1.2188]
[1778210090567,56.87,79435.36,0.1,0.00576,0.0,1.21915]
[1778210095634,56.87,79435.86,0.1,0.00576,0.0,1.21961]
[1778210100642,56.87,79441.74,0.1,0.00578,0.0,1.22403]
[1778210105683,56.87,79454.51,0.1,0.00583,0.0,1.2336]
[1778210110712,56.87,79462.37,0.1,0.00587,0.0,1.23952]
[1778210115753,56.87,79463.69,0.1,0.00587,0.0,1.24051]
[1778210120781,56.87,79460.63,0.1,0.00586,0.0,1.23821]
[1778210125824,56.87,79470.87,0.1,0.0059,0.0,1.24594]
[1778210130853,56.87,79481.28,0.1,0.00594,0.0,1.25385]
[1778210135895,56.87,79478.94,0.1,0.00593,0.0,1.25105]
[1778210140928,56.87,79481.79,0.1,0.00594,0.0,1.25322]
[1778210145974,56.87,79482.08,0.1,0.00594,0.0,1.25344]
[1778210148984,56.87,79494.89,0.1,0.00599,0.0,1.26322]
[1778210154018,56.87,79496.26,0.1,0.006,0.0,1.26427]
[1778210159053,56.87,79497.24,0.1,0.006,0.0,1.26502]
[1778210164088,56.87,79493.09,0.1,0.00598,0.0,1.26184]
[1778210169123,56.87,79501.72,0.1,0.00602,0.0,1.26846]
[1778210173524,56.87,79501.07,0.1,0.00602,0.0,1.26796]
[1778210173609,56.87,79506.85,0.1,0.00604,0.0,1.27241]
[1778210174988,56.87,79506.85,0.1,0.00604,0.0,1.27241]
[1778210175166,56.87,79510.65,0.1,0.00605,0.0,1.27534]
[1778210180201,56.87,79500.8,0.1,0.00601,0.0,1.26775]
[1778210183394,56.87,79505.51,0.1,0.00603,0.0,1.27138]
[1778210183693,56.87,79505.51,0.1,0.00603,0.0,1.27138]
[1778210183706,56.87,79530.67,0.1,0.00614,0.0,1.29088]
[1778210184258,56.87,79530.67,0.1,0.00614,0.0,1.29088]
[1778210184337,56.87,79536.42,0.1,0.00616,0.0,1.29537]
[1778210190707,56.87,79545.69,0.1,0.0062,0.0,1.30263]
[1778210190807,56.87,79557.08,0.1,0.00624,0.0,1.31161]
[1778210191550,56.87,79557.08,0.1,0.00624,0.0,1.31161]
[1778210191641,56.87,79557.09,0.1,0.00624,0.0,1.31057]
[1778210197326,56.87,79558.67,0.1,0.00625,0.0,1.31181]
[1778210198387,56.87,79558.67,0.1,0.00625,0.0,1.31181]
[1778210198393,56.87,79558.96,0.1,0.00625,0.0,1.31204]
[1778210199858,56.87,79558.96,0.1,0.00625,0.0,1.31204]
[1778210200348,56.87,79559.35,0.1,0.00625,0.0,1.31235]
[1778210202230,56.87,79559.95,0.1,0.00625,0.0,1.31283]
[1778210202363,56.87,79560.05,0.1,0.00625,0.0,1.3129]
[1778210207397,56.87,79560.66,0.1,0.00625,0.0,1.31339]
[1778210212431,56.87,79569.76,0.1,0.00629,0.0,1.3206]
[1778210213693,56.87,79569.76,0.1,0.00629,0.0,1.3206]
[1778210213781,56.87,79567.02,0.1,0.00628,0.0,1.31843]
[1778210219482,56.87,79561.43,0.1,0.00626,0.0,1.314]
[1778210221082,56.87,79559.21,0.1,0.00625,0.0,1.31224]
[1778210221495,56.87,79560.19,0.1,0.00625,0.0,1.31302]
[1778210223510,56.87,79576.67,0.1,0.00632,0.0,1.3261]
[1778210224516,56.87,79592.81,0.1,0.00639,0.0,1.33903]
[1778210228741,56.87,79584.94,0.1,0.00636,0.0,1.33271]
[1778210228836,56.87,79575.22,0.1,0.00632,0.0,1.32495]
[1778210229552,56.87,79575.22,0.1,0.00632,0.0,1.32495]
[1778210229628,56.87,79575.22,0.1,0.00632,0.0,1.32495]
[1778210232974,56.87,79573.71,0.1,0.00631,0.0,1.32374]
[1778210233579,56.87,79566.85,0.1,0.00628,0.0,1.31829]
[1778210234700,56.87,79566.85,0.1,0.00628,0.0,1.31829]
[1778210234796,56.87,79569.39,0.1,0.00629,0.0,1.32031]
[1778210240629,56.87,79569.35,0.1,0.00629,0.0,1.32028]
[1778210245663,56.87,79563.98,0.1,0.00627,0.0,1.31602]
[1778210247415,56.87,79558.02,0.1,0.00624,0.0,1.3113]
[1778210247677,56.87,79558.02,0.1,0.00624,0.0,1.3113]
[1778210252713,56.87,79552.13,0.1,0.00621,0.0,1.30561]
[1778210255575,56.87,79544.25,0.1,0.00618,0.0,1.29941]
[1778210255734,56.87,79542.19,0.1,0.00617,0.0,1.2978]
[1778210256329,56.87,79542.19,0.1,0.00617,0.0,1.2978]
[1778210256778,56.87,79542.56,0.1,0.00617,0.0,1.29809]
[1778210262508,56.87,79541.85,0.1,0.00617,0.0,1.29753]
[1778210262782,56.87,79540.03,0.1,0.00616,0.0,1.29611]
[1778210266549,56.87,79539.38,0.1,0.00616,0.0,1.2956]
[1778210266848,56.87,79539.25,0.1,0.00616,0.0,1.2955]
[1778210272128,56.87,79532.77,0.1,0.00613,0.0,1.29044]
[1778210272925,56.87,79532.77,0.1,0.00613,0.0,1.29044]
[1778210275237,56.87,79534.41,0.1,0.00614,0.0,1.29172]
[1778210275875,56.87,79535.85,0.1,0.00615,0.0,1.29284]
[1778210280909,56.87,79538.28,0.1,0.00616,0.0,1.29474]
[1778210285943,56.87,79537.67,0.1,0.00615,0.0,1.29426]
[1778210286662,56.87,79537.67,0.1,0.00615,0.0,1.29426]
[1778210286989,56.87,79526.85,0.1,0.00611,0.0,1.28583]
[1778210292992,56.87,79519.26,0.1,0.00608,0.0,1.27994]
[1778210293113,56.87,79519.26,0.1,0.00608,0.0,1.27994]
[1778210293999,56.87,79518.88,0.1,0.00608,0.0,1.27964]
[1778210299030,56.87,79520.92,0.1,0.00609,0.0,1.28122]
[1778210299037,56.87,79516.64,0.1,0.00607,0.0,1.27791]
[1778210299754,56.87,79516.64,0.1,0.00607,0.0,1.27791]
[1778210300042,56.87,79514.78,0.1,0.00606,0.0,1.27647]
[1778210305080,56.87,79520.05,0.1,0.00608,0.0,1.28055]
[1778210310113,56.87,79520.35,0.1,0.00608,0.0,1.28078]
[1778210316157,56.87,79519.87,0.1,0.00608,0.0,1.27938]
[1778210321191,56.87,79519.38,0.1,0.00607,0.0,1.279]
[1778210326225,56.87,79519.36,0.1,0.00607,0.0,1.27898]
[1778210331264,56.87,79529.95,0.1,0.00612,0.0,1.2872]
[1778210336080,56.87,79529.87,0.1,0.00612,0.0,1.28714]
[1778210336299,56.87,79521.63,0.1,0.00608,0.0,1.28074]
[1778210341333,56.87,79519.16,0.1,0.00607,0.0,1.27883]
[1778210346369,56.87,79518.7,0.1,0.00607,0.0,1.27847]
[1778210351403,56.87,79518.27,0.1,0.00607,0.0,1.27814]
[1778210356439,56.87,79518.53,0.1,0.00607,0.0,1.27834]
[1778210361473,56.87,79517.74,0.1,0.00607,0.0,1.27773]
[1778210366509,56.87,79521.03,0.1,0.00608,0.0,1.28028]
[1778210371544,56.87,79521.49,0.1,0.00608,0.0,1.2796]
[1778210373777,56.87,79521.41,0.1,0.00608,0.0,1.27954]
[1778210373866,56.87,79527.6,0.1,0.0061,0.0,1.28434]
[1778210379901,56.87,79535.71,0.1,0.00614,0.0,1.29065]
[1778210379995,56.87,79536.53,0.1,0.00614,0.0,1.29129]
[1778210385642,56.87,79537.82,0.1,0.00615,0.0,1.2923]
[1778210391844,56.87,79534.45,0.1,0.00613,0.0,1.28967]
[1778210391939,56.87,79534.51,0.1,0.00613,0.0,1.28972]
[1778210396413,56.87,79535.42,0.1,0.00614,0.0,1.29043]
[1778210396718,56.87,79535.51,0.1,0.00614,0.0,1.2905]
[1778210401754,56.87,79538.35,0.1,0.00615,0.0,1.29271]
[1778210406789,56.87,79541.54,0.1,0.00616,0.0,1.29521]
[1778210411824,56.87,79539.46,0.1,0.00615,0.0,1.29358]
[1778210416860,56.87,79541.36,0.1,0.00616,0.0,1.29507]
[1778210418562,56.87,79546.07,0.1,0.00618,0.0,1.29875]
[1778210418874,56.87,79546.07,0.1,0.00618,0.0,1.29875]
[1778210423909,56.87,79552.32,0.1,0.00621,0.0,1.30366]
[1778210424717,56.87,79552.32,0.1,0.00621,0.0,1.30366]
[1778210424915,56.87,79552.87,0.1,0.00621,0.0,1.30409]
[1778210429950,56.87,79556.44,0.1,0.00622,0.0,1.30691]
[1778210434986,56.87,79551.95,0.1,0.0062,0.0,1.30232]
[1778210436999,56.87,79565.79,0.1,0.00626,0.0,1.31324]
[1778210439542,56.87,79564.7,0.1,0.00625,0.0,1.31238]
[1778210440020,56.87,79563.74,0.1,0.00625,0.0,1.31162]
[1778210446064,56.87,79562.96,0.1,0.00624,0.0,1.311]
[1778210449903,56.87,79561.27,0.1,0.00624,0.0,1.30967]
[1778210450091,56.87,79551.16,0.1,0.0062,0.0,1.3017]
[1778210455129,56.87,79550.93,0.1,0.00619,0.0,1.30152]
[1778210461170,56.87,79546.95,0.1,0.00618,0.0,1.2984]
[1778210466204,56.87,79549.68,0.1,0.00619,0.0,1.30054]
[1778210471242,56.87,79551.33,0.1,0.0062,0.0,1.30184]
[1778210472039,56.87,79551.33,0.1,0.0062,0.0,1.30184]
[1778210472250,56.87,79551.34,0.1,0.0062,0.0,1.30185]
[1778210477285,56.87,79551.47,0.1,0.0062,0.0,1.30195]
[1778210482319,56.87,79552.15,0.1,0.0062,0.0,1.30248]
[1778210487359,56.87,79552.95,0.1,0.0062,0.0,1.30311]
[1778210492390,56.87,79550.91,0.1,0.00619,0.0,1.30046]
[1778210497428,56.87,79551.04,0.1,0.00619,0.0,1.30056]
[1778210500449,56.87,79566.12,0.1,0.00625,0.0,1.31245]
[1778210503122,56.87,79567.37,0.1,0.00626,0.0,1.31344]
[1778210503142,56.87,79567.09,0.1,0.00626,0.0,1.31321]
[1778210509285,56.87,79565.53,0.1,0.00625,0.0,1.31198]
[1778210509514,56.87,79565.86,0.1,0.00625,0.0,1.31224]
[1778210514551,56.87,79565.33,0.1,0.00625,0.0,1.31182]
[1778210517569,56.87,79577.38,0.1,0.0063,0.0,1.32138]
[1778210522608,56.87,79580.32,0.1,0.00631,0.0,1.32372]
[1778210523462,56.87,79580.32,0.1,0.00631,0.0,1.32372]
[1778210523611,56.87,79568.4,0.1,0.00626,0.0,1.31425]
[1778210528684,56.87,79564.25,0.1,0.00624,0.0,1.31097]
[1778210533535,56.87,79569.66,0.1,0.00627,0.0,1.31525]
[1778210533682,56.87,79569.89,0.1,0.00627,0.0,1.31543]
[1778210538755,56.87,79567.65,0.1,0.00626,0.0,1.31366]
[1778210543158,56.87,79565.89,0.1,0.00625,0.0,1.31227]
[1778210543166,56.87,79569.82,0.1,0.00627,0.0,1.31538]
[1778210543870,56.87,79569.82,0.1,0.00627,0.0,1.31538]
[1778210543878,56.87,79571.33,0.1,0.00627,0.0,1.31657]
[1778210549794,56.87,79579.04,0.1,0.00631,0.0,1.3227]
[1778210554832,56.87,79581.57,0.1,0.00631,0.0,1.32366]
[1778210559870,56.87,79580.75,0.1,0.00631,0.0,1.323]
[1778210565907,56.87,79580.38,0.1,0.00631,0.0,1.32271]
[1778210567661,56.87,79580.75,0.1,0.00631,0.0,1.323]
[1778210567925,56.87,79577.73,0.1,0.0063,0.0,1.3206]
[1778210572955,56.87,79573.89,0.1,0.00628,0.0,1.31755]
[1778210574730,56.87,79575.0,0.1,0.00628,0.0,1.31843]
[1778210574973,56.87,79575.38,0.1,0.00629,0.0,1.31873]
[1778210577430,56.87,79578.92,0.1,0.0063,0.0,1.32155]
[1778210577990,56.87,79579.95,0.1,0.00631,0.0,1.32237]
[1778210583027,56.87,79574.81,0.1,0.00628,0.0,1.31828]
[1778210588063,56.87,79574.18,0.1,0.00628,0.0,1.31778]
[1778210590252,56.87,79574.37,0.1,0.00628,0.0,1.31793]
[1778210590329,56.87,79578.19,0.1,0.0063,0.0,1.32097]
[1778210593922,56.87,79578.54,0.1,0.0063,0.0,1.32124]
[1778210594105,56.87,79570.99,0.1,0.00627,0.0,1.31525]
[1778210599177,56.87,79563.39,0.1,0.00624,0.0,1.30924]
[1778210605182,56.87,79560.73,0.1,0.00623,0.0,1.30714]
[1778210605641,56.87,79560.73,0.1,0.00623,0.0,1.30714]
[1778210606189,56.87,79560.05,0.1,0.00622,0.0,1.3066]
[1778210609396,56.87,79560.11,0.1,0.00622,0.0,1.30665]
[1778210610217,56.87,79557.36,0.1,0.00621,0.0,1.30449]
[1778210615252,56.87,79552.19,0.1,0.00619,0.0,1.29938]
[1778210620286,56.87,79548.99,0.1,0.00617,0.0,1.29687]
[1778210625321,56.87,79550.46,0.1,0.00618,0.0,1.29802]
[1778210630360,56.87,79552.18,0.1,0.00619,0.0,1.29937]
[1778210635394,56.87,79550.63,0.1,0.00618,0.0,1.29815]
[1778210640431,56.87,79552.01,0.1,0.00618,0.0,1.29924]
[1778210645463,56.87,79550.65,0.1,0.00618,0.0,1.29817]
[1778210650498,56.87,79550.57,0.1,0.00618,0.0,1.29811]
[1778210655535,56.87,79548.09,0.1,0.00617,0.0,1.29616]
[1778210660569,56.87,79548.12,0.1,0.00617,0.0,1.29619]
[1778210665603,56.87,79546.54,0.1,0.00616,0.0,1.29495]
[1778210670639,56.87,79546.96,0.1,0.00616,0.0,1.29528]
[1778210675675,56.87,79542.94,0.1,0.00614,0.0,1.2911]
[1778210680709,56.87,79543.5,0.1,0.00614,0.0,1.29153]
[1778210685744,56.87,79547.01,0.1,0.00616,0.0,1.29428]
[1778210690780,56.87,79558.08,0.1,0.0062,0.0,1.30296]
[1778210695815,56.87,79560.24,0.1,0.00621,0.0,1.30466]
[1778210701856,56.87,79560.84,0.1,0.00622,0.0,1.30513]
[1778210706891,56.87,79548.58,0.1,0.00617,0.0,1.2955]
[1778210711929,56.87,79552.52,0.1,0.00618,0.0,1.29859]
[1778210716964,56.87,79554.19,0.1,0.00619,0.0,1.2999]
[1778210722000,56.87,79552.0,0.1,0.00618,0.0,1.29818]
[1778210727040,56.87,79549.37,0.1,0.00617,0.0,1.29612]
[1778210732073,56.87,79546.33,0.1,0.00615,0.0,1.2927]
[1778210737114,56.87,79545.61,0.1,0.00615,0.0,1.29214]
[1778210742144,56.87,79543.01,0.1,0.00614,0.0,1.29011]
[1778210747180,56.87,79540.89,0.1,0.00613,0.0,1.28846]
[1778210750201,56.87,79553.32,0.1,0.00618,0.0,1.29817]
[1778210755271,56.87,79553.41,0.1,0.00618,0.0,1.29825]
[1778210760272,56.87,79555.96,0.1,0.00619,0.0,1.30025]
[1778210765341,56.87,79553.9,0.1,0.00618,0.0,1.29863]
[1778210765985,56.87,79553.9,0.1,0.00618,0.0,1.29863]
[1778210766313,56.87,79553.9,0.1,0.00618,0.0,1.29863]
[1778210771347,56.87,79551.14,0.1,0.00617,0.0,1.29647]
[1778210775010,56.87,79549.8,0.1,0.00617,0.0,1.29542]
[1778210775412,56.87,79548.7,0.1,0.00616,0.0,1.29456]
[1778210780413,56.87,79548.43,0.1,0.00616,0.0,1.29435]
[1778210785483,56.87,79547.84,0.1,0.00616,0.0,1.29388]
[1778210791524,56.87,79549.36,0.1,0.00616,0.0,1.29403]
[1778210799544,56.87,79546.43,0.1,0.00615,0.0,1.29174]
[1778210804579,56.87,79536.01,0.1,0.0061,0.0,1.28362]
[1778210809614,56.87,79538.34,0.1,0.00611,0.0,1.28544]
[1778210814648,56.87,79542.03,0.1,0.00613,0.0,1.28831]
[1778210819683,56.87,79543.81,0.1,0.00614,0.0,1.2897]
[1778210824720,56.87,79540.14,0.1,0.00612,0.0,1.28684]
[1778210829753,56.87,79534.61,0.1,0.0061,0.0,1.28254]
[1778210834789,56.87,79527.83,0.1,0.00607,0.0,1.27728]
[1778210839823,56.87,79524.3,0.1,0.00606,0.0,1.27455]
[1778210844858,56.87,79518.36,0.1,0.00603,0.0,1.26997]
[1778210849894,56.87,79524.08,0.1,0.00606,0.0,1.27438]
[1778210851908,56.87,79512.26,0.1,0.006,0.0,1.26426]
[1778210855935,56.87,79524.66,0.1,0.00605,0.0,1.2738]
[1778210860976,56.87,79544.49,0.1,0.00613,0.0,1.28919]
[1778210866006,56.87,79540.81,0.1,0.00612,0.0,1.28632]
[1778210872052,56.87,79541.77,0.1,0.00612,0.0,1.28707]
[1778210877086,56.87,79543.12,0.1,0.00613,0.0,1.28812]
[1778210882122,56.87,79548.31,0.1,0.00615,0.0,1.29217]
[1778210888165,56.87,79549.66,0.1,0.00616,0.0,1.29322]
[1778210893247,56.87,79551.74,0.1,0.00616,0.0,1.29485]
[1778210899240,56.87,79552.41,0.1,0.00617,0.0,1.29537]
[1778210904275,56.87,79560.34,0.1,0.0062,0.0,1.30159]
[1778210909310,56.87,79558.78,0.1,0.00619,0.0,1.30037]
[1778210914347,56.87,79560.57,0.1,0.0062,0.0,1.30073]
[1778210919381,56.87,79563.42,0.1,0.00621,0.0,1.30297]
[1778210924416,56.87,79563.01,0.1,0.00621,0.0,1.30265]
[1778210929451,56.87,79563.17,0.1,0.00621,0.0,1.30277]
[1778210934490,56.87,79562.29,0.1,0.0062,0.0,1.30208]
[1778210939521,56.87,79562.64,0.1,0.0062,0.0,1.30236]
[1778210944556,56.87,79564.74,0.1,0.00621,0.0,1.30401]
[1778210949591,56.87,79564.49,0.1,0.00621,0.0,1.30381]
[1778210954625,56.87,79563.97,0.1,0.00621,0.0,1.3034]
[1778210959660,56.87,79564.29,0.1,0.00621,0.0,1.30365]
[1778210964697,56.87,79563.03,0.1,0.00621,0.0,1.30266]
[1778210969732,56.87,79556.1,0.1,0.00618,0.0,1.29722]
[1778210974767,56.87,79555.43,0.1,0.00617,0.0,1.29565]
[1778210979802,56.87,79555.82,0.1,0.00617,0.0,1.29596]
[1778210984838,56.87,79557.53,0.1,0.00618,0.0,1.2973]
[1778210990881,56.87,79559.19,0.1,0.00618,0.0,1.2986]
[1778210995915,56.87,79557.72,0.1,0.00618,0.0,1.29745]
[1778211001961,56.87,79560.62,0.1,0.00619,0.0,1.29972]
[1778211006997,56.87,79567.09,0.1,0.00622,0.0,1.30481]
[1778211008322,56.87,79567.09,0.1,0.00622,0.0,1.30481]
[1778211008394,56.87,79563.42,0.1,0.0062,0.0,1.30192]
[1778211014088,56.87,79561.0,0.1,0.00619,0.0,1.30002]
[1778211016607,56.87,79561.0,0.1,0.00619,0.0,1.30002]
[1778211016704,56.87,79562.1,0.1,0.0062,0.0,1.30088]
[1778211022109,56.87,79561.64,0.1,0.0062,0.0,1.30052]
[1778211029159,56.87,79560.91,0.1,0.00619,0.0,1.29995]
[1778211034228,56.87,79561.66,0.1,0.00619,0.0,1.29949]
[1778211040234,56.87,79561.92,0.1,0.00619,0.0,1.2997]
[1778211045270,56.87,79563.87,0.1,0.0062,0.0,1.30123]
[1778211050304,56.87,79564.99,0.1,0.0062,0.0,1.30211]
[1778211055341,56.87,79564.12,0.1,0.0062,0.0,1.30142]
[1778211060375,56.87,79563.37,0.1,0.0062,0.0,1.30083]
[1778211064457,56.87,79580.19,0.1,0.00627,0.0,1.31411]
[1778211070444,56.87,79580.59,0.1,0.00627,0.0,1.31442]
[1778211075480,56.87,79583.97,0.1,0.00628,0.0,1.3171]
[1778211078500,56.87,79571.75,0.1,0.00623,0.0,1.30743]
[1778211083535,56.87,79567.39,0.1,0.00621,0.0,1.304]
[1778211088571,56.87,79568.73,0.1,0.00622,0.0,1.30505]
[1778211094669,56.87,79573.19,0.1,0.00623,0.0,1.30752]
[1778211100654,56.87,79570.52,0.1,0.00622,0.0,1.30541]
[1778211105691,56.87,79571.09,0.1,0.00622,0.0,1.30586]
[1778211110725,56.87,79564.89,0.1,0.0062,0.0,1.30098]
[1778211115759,56.87,79563.97,0.1,0.00619,0.0,1.30026]
[1778211120794,56.87,79567.42,0.1,0.00621,0.0,1.30297]
[1778211125830,56.87,79578.6,0.1,0.00626,0.0,1.31179]
[1778211130865,56.87,79586.12,0.1,0.00629,0.0,1.31775]
[1778211135900,56.87,79583.77,0.1,0.00628,0.0,1.31589]
[1778211140935,56.87,79582.82,0.1,0.00627,0.0,1.31514]
[1778211143961,56.87,79594.87,0.1,0.00632,0.0,1.32472]
[1778211148993,56.87,79588.47,0.1,0.0063,0.0,1.31962]
[1778211154030,56.87,79588.74,0.1,0.00629,0.0,1.31878]
[1778211159065,56.87,79593.14,0.1,0.00631,0.0,1.32228]
[1778211164099,56.87,79590.87,0.1,0.0063,0.0,1.32047]
[1778211169134,56.87,79587.39,0.1,0.00629,0.0,1.31771]
[1778211174169,56.87,79589.15,0.1,0.00629,0.0,1.3191]
[1778211179208,56.87,79589.86,0.1,0.0063,0.0,1.31967]
[1778211183232,56.87,79577.66,0.1,0.00625,0.0,1.31]
[1778211188267,56.87,79576.75,0.1,0.00624,0.0,1.30928]
[1778211193303,56.87,79577.32,0.1,0.00625,0.0,1.30973]
[1778211195417,56.87,79590.56,0.1,0.0063,0.0,1.32023]
[1778211201358,56.87,79594.93,0.1,0.00632,0.0,1.32371]
[1778211206393,56.87,79589.34,0.1,0.0063,0.0,1.31926]
[1778211211428,56.87,79590.42,0.1,0.0063,0.0,1.31906]
[1778211216464,56.87,79595.74,0.1,0.00632,0.0,1.32329]
[1778211221500,56.87,79603.82,0.1,0.00635,0.0,1.32974]
[1778211226533,56.87,79605.04,0.1,0.00636,0.0,1.33072]
[1778211231570,56.87,79605.66,0.1,0.00636,0.0,1.33122]
[1778211236604,56.87,79606.08,0.1,0.00636,0.0,1.33155]
[1778211241639,56.87,79610.71,0.1,0.00638,0.0,1.33527]
[1778211246677,56.87,79611.97,0.1,0.00639,0.0,1.33628]
[1778211251710,56.87,79610.88,0.1,0.00638,0.0,1.3354]
[1778211256746,56.87,79611.52,0.1,0.00638,0.0,1.33592]
[1778211261779,56.87,79614.49,0.1,0.0064,0.0,1.33831]
[1778211266814,56.87,79616.87,0.1,0.00641,0.0,1.34022]
[1778211271849,56.87,79615.43,0.1,0.0064,0.0,1.33799]
[1778211276885,56.87,79611.92,0.1,0.00638,0.0,1.33517]
[1778211281919,56.87,79614.21,0.1,0.00639,0.0,1.33701]
[1778211287062,56.87,79620.35,0.1,0.00642,0.0,1.34195]
[1778211292996,56.87,79617.18,0.1,0.0064,0.0,1.3394]
[1778211298032,56.87,79621.11,0.1,0.00642,0.0,1.34257]
[1778211303067,56.87,79620.04,0.1,0.00642,0.0,1.3417]
[1778211308101,56.87,79618.19,0.1,0.00641,0.0,1.34021]
[1778211313137,56.87,79618.99,0.1,0.00641,0.0,1.34086]
[1778211318183,56.87,79618.7,0.1,0.00641,0.0,1.34062]
[1778211323218,56.87,79615.78,0.1,0.0064,0.0,1.33827]
[1778211328253,56.87,79615.63,0.1,0.0064,0.0,1.33815]
[1778211333288,56.87,79616.52,0.1,0.0064,0.0,1.3378]
[1778211338326,56.87,79610.55,0.1,0.00637,0.0,1.333]
[1778211343359,56.87,79609.86,0.1,0.00637,0.0,1.33245]
[1778211348399,56.87,79611.73,0.1,0.00638,0.0,1.33395]
[1778211353430,56.87,79611.06,0.1,0.00637,0.0,1.33341]
[1778211358466,56.87,79612.55,0.1,0.00638,0.0,1.33461]
[1778211363503,56.87,79611.65,0.1,0.00638,0.0,1.33389]
[1778211368538,56.87,79609.27,0.1,0.00636,0.0,1.33198]
[1778211374579,56.87,79611.07,0.1,0.00637,0.0,1.33342]
[1778211379612,56.87,79618.08,0.1,0.0064,0.0,1.33905]
[1778211384648,56.87,79611.87,0.1,0.00638,0.0,1.33406]
[1778211389683,56.87,79615.4,0.1,0.00639,0.0,1.3369]
[1778211394719,56.87,79619.8,0.1,0.0064,0.0,1.33937]
[1778211401770,56.87,79613.56,0.1,0.00638,0.0,1.33435]
[1778211406802,56.87,79608.83,0.1,0.00636,0.0,1.33056]
[1778211413851,56.87,79606.0,0.1,0.00635,0.0,1.32829]
[1778211419896,56.87,79603.74,0.1,0.00634,0.0,1.32649]
[1778211424930,56.87,79602.05,0.1,0.00633,0.0,1.32514]
[1778211429965,56.87,79602.33,0.1,0.00633,0.0,1.32536]
[1778211435000,56.87,79604.2,0.1,0.00634,0.0,1.32686]
[1778211440034,56.87,79603.6,0.1,0.00634,0.0,1.32638]
[1778211441361,56.87,79603.6,0.1,0.00634,0.0,1.32638]
[1778211442048,56.87,79603.93,0.1,0.00634,0.0,1.32664]
[1778211442497,56.87,79603.93,0.1,0.00634,0.0,1.32664]
[1778211442541,56.87,79604.85,0.1,0.00634,0.0,1.32738]
[1778211453125,56.87,79604.63,0.1,0.00634,0.0,1.32614]
[1778211459167,56.87,79604.6,0.1,0.00634,0.0,1.32611]
[1778211464205,56.87,79607.91,0.1,0.00635,0.0,1.32876]
[1778211469239,56.87,79605.89,0.1,0.00634,0.0,1.32714]
[1778211479309,56.87,79605.68,0.1,0.00634,0.0,1.32697]
[1778211484347,56.87,79604.62,0.1,0.00634,0.0,1.32613]
[1778211489381,56.87,79608.64,0.1,0.00635,0.0,1.32934]
[1778211494416,56.87,79608.32,0.1,0.00635,0.0,1.32909]
[1778211499452,56.87,79607.12,0.1,0.00635,0.0,1.32813]
[1778211504486,56.87,79604.1,0.1,0.00633,0.0,1.32571]
[1778211509522,56.87,79598.22,0.1,0.00631,0.0,1.32102]
[1778211516571,56.87,79597.47,0.1,0.0063,0.0,1.31937]
[1778211521606,56.87,79593.89,0.1,0.00629,0.0,1.31652]
[1778211526641,56.87,79591.33,0.1,0.00627,0.0,1.31449]
[1778211532683,56.87,79592.61,0.1,0.00628,0.0,1.31551]
[1778211537720,56.87,79591.62,0.1,0.00628,0.0,1.31472]
[1778211542755,56.87,79589.19,0.1,0.00627,0.0,1.31279]
[1778211547803,56.87,79586.76,0.1,0.00626,0.0,1.31087]
[1778211548893,56.87,79574.42,0.1,0.0062,0.0,1.30114]
[1778211554855,56.87,79582.63,0.1,0.00624,0.0,1.30761]
[1778211559889,56.87,79580.94,0.1,0.00623,0.0,1.30627]
[1778211564924,56.87,79578.36,0.1,0.00622,0.0,1.30424]
[1778211569963,56.87,79579.21,0.1,0.00622,0.0,1.30491]
[1778211574998,56.87,79576.35,0.1,0.00621,0.0,1.30161]
[1778211580033,56.87,79577.75,0.1,0.00621,0.0,1.30271]
[1778211585069,56.87,79588.06,0.1,0.00626,0.0,1.31085]
[1778211590105,56.87,79589.85,0.1,0.00626,0.0,1.31226]
[1778211595138,56.87,79591.89,0.1,0.00627,0.0,1.31388]
[1778211600175,56.87,79593.28,0.1,0.00628,0.0,1.31498]
[1778211605210,56.87,79591.53,0.1,0.00627,0.0,1.31359]
[1778211610246,56.87,79594.1,0.1,0.00628,0.0,1.31563]
[1778211615280,56.87,79594.7,0.1,0.00628,0.0,1.31611]
[1778211622330,56.87,79595.49,0.1,0.00629,0.0,1.31674]
[1778211627456,56.87,79600.8,0.1,0.00631,0.0,1.32096]
[1778211633407,56.87,79608.11,0.1,0.00634,0.0,1.32573]
[1778211638442,56.87,79609.15,0.1,0.00634,0.0,1.32656]
[1778211645492,56.87,79611.65,0.1,0.00635,0.0,1.32856]
[1778211651534,56.87,79615.31,0.1,0.00637,0.0,1.33149]
[1778211656570,56.87,79616.47,0.1,0.00637,0.0,1.33242]
[1778211661604,56.87,79611.89,0.1,0.00635,0.0,1.32875]
[1778211666638,56.87,79613.01,0.1,0.00636,0.0,1.32964]
[1778211670668,56.87,79601.31,0.1,0.00631,0.0,1.3203]
[1778211675701,56.87,79603.18,0.1,0.00631,0.0,1.32179]
[1778211680736,56.87,79600.2,0.1,0.0063,0.0,1.31942]
[1778211685772,56.87,79600.4,0.1,0.0063,0.0,1.31958]
[1778211690806,56.87,79607.62,0.1,0.00633,0.0,1.32533]
[1778211695841,56.87,79612.34,0.1,0.00635,0.0,1.32804]
[1778211700876,56.87,79614.52,0.1,0.00636,0.0,1.32979]
[1778211705911,56.87,79605.44,0.1,0.00632,0.0,1.32253]
[1778211710946,56.87,79604.47,0.1,0.00631,0.0,1.32176]
[1778211715981,56.87,79605.67,0.1,0.00632,0.0,1.32272]
[1778211721018,56.87,79613.45,0.1,0.00635,0.0,1.32893]
[1778211726055,56.87,79612.13,0.1,0.00635,0.0,1.32787]
[1778211731092,56.87,79611.51,0.1,0.00634,0.0,1.32738]
[1778211737131,56.87,79613.86,0.1,0.00635,0.0,1.32926]
[1778211742166,56.87,79614.18,0.1,0.00636,0.0,1.32951]
[1778211747207,56.87,79613.14,0.1,0.00635,0.0,1.32868]
[1778211752238,56.87,79612.47,0.1,0.00634,0.0,1.32708]
[1778211757272,56.87,79616.97,0.1,0.00636,0.0,1.33068]
[1778211762307,56.87,79615.93,0.1,0.00636,0.0,1.32985]
[1778211767343,56.87,79613.59,0.1,0.00635,0.0,1.32798]
[1778211768007,56.87,79613.59,0.1,0.00635,0.0,1.32798]
[1778211768442,56.87,79615.22,0.1,0.00636,0.0,1.32928]
[1778211774391,56.87,79615.35,0.1,0.00636,0.0,1.32939]
[1778211779426,56.87,79615.33,0.1,0.00636,0.0,1.32937]
[1778211785468,56.87,79616.59,0.1,0.00636,0.0,1.33038]
[1778211790503,56.87,79616.9,0.1,0.00636,0.0,1.33063]
[1778211795538,56.87,79617.95,0.1,0.00637,0.0,1.33147]
[1778211799530,56.87,79618.06,0.1,0.00637,0.0,1.33156]
[1778211799578,56.87,79617.41,0.1,0.00636,0.0,1.33104]
[1778211805608,56.87,79617.75,0.1,0.00637,0.0,1.33131]
[1778211812658,56.87,79618.75,0.1,0.00637,0.0,1.33104]
[1778211817693,56.87,79621.08,0.1,0.00638,0.0,1.33291]
[1778211822727,56.87,79620.6,0.1,0.00637,0.0,1.33253]
[1778211827762,56.87,79620.8,0.1,0.00637,0.0,1.33269]
[1778211833806,56.87,79620.24,0.1,0.00637,0.0,1.33224]
[1778211838931,56.87,79619.92,0.1,0.00637,0.0,1.33198]
[1778211844882,56.87,79620.42,0.1,0.00637,0.0,1.33238]
[1778211849917,56.87,79619.86,0.1,0.00637,0.0,1.33193]
[1778211854954,56.87,79626.46,0.1,0.0064,0.0,1.33723]
[1778211860997,56.87,79624.65,0.1,0.00639,0.0,1.33578]
[1778211866032,56.87,79623.43,0.1,0.00639,0.0,1.3348]
[1778211871068,56.87,79622.42,0.1,0.00638,0.0,1.33292]
[1778211876103,56.87,79621.65,0.1,0.00637,0.0,1.3323]
[1778211881137,56.87,79620.7,0.1,0.00637,0.0,1.33154]
[1778211886174,56.87,79619.67,0.1,0.00636,0.0,1.33071]
[1778211893223,56.87,79618.1,0.1,0.00636,0.0,1.32945]
[1778211898257,56.87,79619.01,0.1,0.00636,0.0,1.33018]
[1778211903292,56.87,79619.39,0.1,0.00636,0.0,1.33049]
[1778211908326,56.87,79618.33,0.1,0.00636,0.0,1.32964]
[1778211913361,56.87,79618.72,0.1,0.00636,0.0,1.32995]
[1778211918397,56.87,79619.34,0.1,0.00636,0.0,1.33045]
[1778211923432,56.87,79620.01,0.1,0.00637,0.0,1.33098]
[1778211928484,56.87,79617.17,0.1,0.00635,0.0,1.32871]
[1778211933518,56.87,79615.41,0.1,0.00634,0.0,1.32624]
[1778211938553,56.87,79609.56,0.1,0.00632,0.0,1.32157]
[1778211943588,56.87,79611.76,0.1,0.00633,0.0,1.32332]
[1778211948625,56.87,79611.93,0.1,0.00633,0.0,1.32346]
[1778211957762,56.87,79611.56,0.1,0.00633,0.0,1.32316]
[1778211963728,56.87,79624.36,0.1,0.00638,0.0,1.33341]
[1778211967834,56.87,79636.35,0.1,0.00643,0.0,1.34306]
[1778211973801,56.87,79638.08,0.1,0.00644,0.0,1.34446]
[1778211978837,56.87,79649.54,0.1,0.00649,0.0,1.35375]
[1778211983871,56.87,79640.64,0.1,0.00645,0.0,1.34653]
[1778211988909,56.87,79631.34,0.1,0.00641,0.0,1.33902]
[1778211993945,56.87,79633.29,0.1,0.00641,0.0,1.33952]
[1778211998979,56.87,79636.34,0.1,0.00643,0.0,1.34198]
[1778212005025,56.87,79636.43,0.1,0.00643,0.0,1.34205]
[1778212010056,56.87,79635.58,0.1,0.00642,0.0,1.34136]
[1778212015091,56.87,79632.75,0.1,0.00641,0.0,1.33908]
[1778212020134,56.87,79629.13,0.1,0.00639,0.0,1.33617]
[1778212025167,56.87,79624.0,0.1,0.00637,0.0,1.33205]
[1778212030202,56.87,79624.37,0.1,0.00637,0.0,1.33235]
[1778212035239,56.87,79627.94,0.1,0.00639,0.0,1.33521]
[1778212040273,56.87,79626.6,0.1,0.00638,0.0,1.33414]
[1778212045309,56.87,79626.54,0.1,0.00638,0.0,1.33409]
[1778212050344,56.87,79627.55,0.1,0.00639,0.0,1.3349]
[1778212055379,56.87,79628.6,0.1,0.00639,0.0,1.33467]
[1778212061421,56.87,79628.07,0.1,0.00638,0.0,1.33425]
[1778212063596,56.87,79628.08,0.1,0.00639,0.0,1.33425]
[1778212063664,56.87,79620.46,0.1,0.00635,0.0,1.32814]
[1778212069477,56.87,79617.65,0.1,0.00634,0.0,1.3259]
[1778212076527,56.87,79614.21,0.1,0.00633,0.0,1.32315]
[1778212081565,56.87,79613.16,0.1,0.00632,0.0,1.32231]
[1778212086597,56.87,79615.19,0.1,0.00633,0.0,1.32393]
[1778212092641,56.87,79615.74,0.1,0.00633,0.0,1.32437]
[1778212097740,56.87,79616.73,0.1,0.00634,0.0,1.32516]
[1778212103719,56.87,79604.8,0.1,0.00629,0.0,1.31566]
[1778212104521,56.87,79604.8,0.1,0.00629,0.0,1.31566]
[1778212104727,56.87,79602.46,0.1,0.00628,0.0,1.3138]
[1778212109761,56.87,79599.31,0.1,0.00626,0.0,1.31131]
[1778212114796,56.87,79596.84,0.1,0.00625,0.0,1.3083]
[1778212119832,56.87,79594.8,0.1,0.00624,0.0,1.30668]
[1778212122852,56.87,79574.38,0.1,0.00616,0.0,1.29064]
[1778212127951,56.87,79574.25,0.1,0.00615,0.0,1.29054]
[1778212133929,56.87,79574.44,0.1,0.00616,0.0,1.29069]
[1778212138965,56.87,79585.29,0.1,0.0062,0.0,1.29919]
[1778212145011,56.87,79583.36,0.1,0.00619,0.0,1.29768]
[1778212151050,56.87,79582.52,0.1,0.00619,0.0,1.29702]
[1778212156084,56.87,79589.14,0.1,0.00622,0.0,1.30222]
[1778212161118,56.87,79586.0,0.1,0.0062,0.0,1.29975]
[1778212166153,56.87,79581.62,0.1,0.00619,0.0,1.29631]
[1778212171192,56.87,79582.27,0.1,0.00618,0.0,1.29577]
[1778212176225,56.87,79580.89,0.1,0.00618,0.0,1.29469]
[1778212181261,56.87,79579.83,0.1,0.00617,0.0,1.29386]
[1778212186297,56.87,79572.62,0.1,0.00614,0.0,1.28822]
[1778212191333,56.87,79566.98,0.1,0.00612,0.0,1.28383]
[1778212196367,56.87,79568.32,0.1,0.00613,0.0,1.28487]
[1778212201403,56.87,79570.25,0.1,0.00613,0.0,1.28637]
[1778212206438,56.87,79572.58,0.1,0.00614,0.0,1.28819]
[1778212211472,56.87,79571.7,0.1,0.00614,0.0,1.2875]
[1778212216507,56.87,79572.17,0.1,0.00614,0.0,1.28787]
[1778212221542,56.87,79573.0,0.1,0.00614,0.0,1.28852]
[1778212228652,56.87,79573.78,0.1,0.00615,0.0,1.28913]
[1778212234633,56.87,79576.57,0.1,0.00615,0.0,1.29026]
[1778212238722,56.87,79589.66,0.1,0.00621,0.0,1.30053]
[1778212244708,56.87,79588.76,0.1,0.0062,0.0,1.29982]
[1778212249741,56.87,79586.04,0.1,0.00619,0.0,1.29768]
[1778212254776,56.87,79582.1,0.1,0.00618,0.0,1.29459]
[1778212259817,56.87,79581.53,0.1,0.00618,0.0,1.29415]
[1778212264846,56.87,79581.13,0.1,0.00617,0.0,1.29383]
[1778212269883,56.87,79581.74,0.1,0.00618,0.0,1.29431]
[1778212272912,56.87,79570.07,0.1,0.00613,0.0,1.28519]
[1778212277944,56.87,79563.81,0.1,0.0061,0.0,1.28032]
[1778212283998,56.87,79565.4,0.1,0.00611,0.0,1.28156]
[1778212289074,56.87,79567.49,0.1,0.00612,0.0,1.28318]
[1778212295073,56.87,79578.18,0.1,0.00616,0.0,1.29048]
[1778212300107,56.87,79580.95,0.1,0.00617,0.0,1.29264]
[1778212305142,56.87,79581.04,0.1,0.00617,0.0,1.29271]
[1778212310178,56.87,79586.16,0.1,0.00619,0.0,1.29673]
[1778212315212,56.87,79584.86,0.1,0.00618,0.0,1.29571]
[1778212321256,56.87,79583.04,0.1,0.00618,0.0,1.29428]
[1778212326338,56.87,79576.91,0.1,0.00615,0.0,1.28948]
[1778212332333,56.87,79573.98,0.1,0.00614,0.0,1.2872]
[1778212337367,56.87,79573.29,0.1,0.00614,0.0,1.28666]
[1778212342402,56.87,79574.7,0.1,0.00614,0.0,1.28776]
[1778212347488,56.87,79576.41,0.1,0.00615,0.0,1.28909]
[1778212352027,56.87,79576.98,0.1,0.00615,0.0,1.28954]
[1778212352067,56.87,79585.05,0.1,0.00618,0.0,1.29481]
[1778212352817,56.87,79585.05,0.1,0.00618,0.0,1.29481]
[1778212352890,56.87,79585.22,0.1,0.00618,0.0,1.29494]
[1778212358515,56.87,79580.93,0.1,0.00616,0.0,1.29158]
[1778212363550,56.87,79576.0,0.1,0.00614,0.0,1.28773]
[1778212368585,56.87,79576.39,0.1,0.00614,0.0,1.28803]
[1778212374628,56.87,79579.9,0.1,0.00616,0.0,1.29078]
[1778212379663,56.87,79579.96,0.1,0.00616,0.0,1.29082]
[1778212384698,56.87,79580.59,0.1,0.00616,0.0,1.29132]
[1778212389733,56.87,79579.99,0.1,0.00616,0.0,1.29085]
[1778212397838,56.87,79578.76,0.1,0.00615,0.0,1.28989]
[1778212407909,56.87,79578.21,0.1,0.00615,0.0,1.28946]
[1778212413902,56.87,79577.31,0.1,0.00614,0.0,1.28771]
[1778212419943,56.87,79576.93,0.1,0.00614,0.0,1.28741]
[1778212424978,56.87,79577.34,0.1,0.00614,0.0,1.28773]
[1778212430013,56.87,79572.3,0.1,0.00612,0.0,1.2838]
[1778212435050,56.87,79572.81,0.1,0.00612,0.0,1.2842]
[1778212440084,56.87,79571.2,0.1,0.00612,0.0,1.28295]
[1778212445118,56.87,79571.87,0.1,0.00612,0.0,1.28347]
[1778212450154,56.87,79568.4,0.1,0.00611,0.0,1.28077]
[1778212455189,56.87,79565.04,0.1,0.00609,0.0,1.27816]
[1778212461280,56.87,79566.17,0.1,0.0061,0.0,1.27904]
[1778212467276,56.87,79566.17,0.1,0.0061,0.0,1.27904]
[1778212472358,56.87,79568.53,0.1,0.0061,0.0,1.27983]
[1778212478351,56.87,79569.78,0.1,0.00611,0.0,1.2808]
[1778212482430,56.87,79582.07,0.1,0.00616,0.0,1.29038]
[1778212489428,56.87,79580.55,0.1,0.00615,0.0,1.28919]
[1778212494464,56.87,79580.22,0.1,0.00615,0.0,1.28894]
[1778212499498,56.87,79579.04,0.1,0.00615,0.0,1.28802]
[1778212504534,56.87,79578.0,0.1,0.00614,0.0,1.2872]
[1778212509568,56.87,79575.26,0.1,0.00613,0.0,1.28507]
[1778212514604,56.87,79574.82,0.1,0.00613,0.0,1.28472]
[1778212518631,56.87,79560.42,0.1,0.00607,0.0,1.27355]
[1778212523669,56.87,79558.79,0.1,0.00606,0.0,1.27229]
[1778212528701,56.87,79559.9,0.1,0.00607,0.0,1.27314]
[1778212533737,56.87,79560.83,0.1,0.00607,0.0,1.27283]
[1778212538771,56.87,79562.71,0.1,0.00607,0.0,1.27428]
[1778212546881,56.87,79562.04,0.1,0.00607,0.0,1.27376]
[1778212552869,56.87,79561.17,0.1,0.00607,0.0,1.27309]
[1778212559918,56.87,79560.98,0.1,0.00607,0.0,1.27294]
[1778212564954,56.87,79560.83,0.1,0.00607,0.0,1.27283]
[1778212570994,56.87,79560.35,0.1,0.00606,0.0,1.27246]
[1778212577092,56.87,79560.56,0.1,0.00606,0.0,1.27262]
[1778212583082,56.87,79560.34,0.1,0.00606,0.0,1.27245]
[1778212594157,56.87,79560.6,0.1,0.00606,0.0,1.27161]
[1778212601209,56.87,79558.51,0.1,0.00605,0.0,1.27]
[1778212606244,56.87,79555.03,0.1,0.00604,0.0,1.26732]
[1778212611279,56.87,79555.06,0.1,0.00604,0.0,1.26734]
[1778212617321,56.87,79554.5,0.1,0.00604,0.0,1.26691]
[1778212622356,56.87,79551.24,0.1,0.00602,0.0,1.2644]
[1778212628398,56.87,79551.05,0.1,0.00602,0.0,1.26425]
[1778212635447,56.87,79550.53,0.1,0.00602,0.0,1.26385]
[1778212640482,56.87,79539.92,0.1,0.00598,0.0,1.25572]
[1778212645517,56.87,79548.24,0.1,0.00601,0.0,1.26209]
[1778212654581,56.87,79548.79,0.1,0.00601,0.0,1.26149]
[1778212660623,56.87,79553.06,0.1,0.00602,0.0,1.26477]
[1778212665658,56.87,79557.53,0.1,0.00604,0.0,1.26821]
[1778212670695,56.87,79562.24,0.1,0.00606,0.0,1.27185]
[1778212675735,56.87,79564.95,0.1,0.00607,0.0,1.27394]
[1778212680769,56.87,79568.81,0.1,0.00609,0.0,1.27693]
[1778212685803,56.87,79568.8,0.1,0.00609,0.0,1.27693]
[1778212690838,56.87,79570.88,0.1,0.0061,0.0,1.27854]
[1778212695875,56.87,79563.48,0.1,0.00607,0.0,1.27281]
[1778212700909,56.87,79563.34,0.1,0.00607,0.0,1.2727]
[1778212706951,56.87,79563.13,0.1,0.00607,0.0,1.27254]
[1778212711986,56.87,79566.02,0.1,0.00607,0.0,1.27373]
[1778212717021,56.87,79563.06,0.1,0.00606,0.0,1.27145]
[1778212728154,56.87,79563.88,0.1,0.00606,0.0,1.27208]
[1778212734144,56.87,79556.91,0.1,0.00604,0.0,1.2667]
[1778212739177,56.87,79557.07,0.1,0.00604,0.0,1.26682]
[1778212744214,56.87,79552.63,0.1,0.00602,0.0,1.26341]
[1778212749249,56.87,79557.43,0.1,0.00604,0.0,1.2671]
[1778212754283,56.87,79560.5,0.1,0.00605,0.0,1.26947]
[1778212759319,56.87,79555.91,0.1,0.00603,0.0,1.26593]
[1778212765368,56.87,79557.65,0.1,0.00604,0.0,1.26727]
[1778212771402,56.87,79557.8,0.1,0.00603,0.0,1.26635]
[1778212776437,56.87,79559.42,0.1,0.00604,0.0,1.2676]
[1778212782480,56.87,79560.54,0.1,0.00605,0.0,1.26847]
[1778212787514,56.87,79561.94,0.1,0.00605,0.0,1.26955]
[1778212792550,56.87,79562.88,0.1,0.00605,0.0,1.27027]
[1778212797587,56.87,79560.77,0.1,0.00605,0.0,1.26864]
[1778212802620,56.87,79561.14,0.1,0.00605,0.0,1.26893]
[1778212807656,56.87,79559.27,0.1,0.00604,0.0,1.26749]
[1778212812692,56.87,79563.42,0.1,0.00606,0.0,1.27069]
[1778212817726,56.87,79563.49,0.1,0.00606,0.0,1.27074]
[1778212822763,56.87,79559.36,0.1,0.00604,0.0,1.26756]
[1778212827797,56.87,79564.26,0.1,0.00606,0.0,1.27134]
[1778212832831,56.87,79565.66,0.1,0.00606,0.0,1.27138]
[1778212837866,56.87,79566.61,0.1,0.00607,0.0,1.27212]
[1778212842903,56.87,79565.83,0.1,0.00606,0.0,1.27152]
[1778212844336,56.87,79565.69,0.1,0.00606,0.0,1.27141]
[1778212844916,56.87,79566.29,0.1,0.00606,0.0,1.27187]
[1778212851968,56.87,79565.62,0.1,0.00606,0.0,1.27135]
[1778212857056,56.87,79564.45,0.1,0.00606,0.0,1.27045]
[1778212863047,56.87,79566.33,0.1,0.00606,0.0,1.2719]
[1778212868083,56.87,79568.39,0.1,0.00607,0.0,1.2735]
[1778212873116,56.87,79564.59,0.1,0.00606,0.0,1.27056]
[1778212878151,56.87,79564.45,0.1,0.00606,0.0,1.27045]
[1778212879581,56.87,79564.45,0.1,0.00606,0.0,1.27045]
[1778212879681,56.87,79565.02,0.1,0.00606,0.0,1.27089]
[1778212886207,56.87,79577.13,0.1,0.00611,0.0,1.28027]
[1778212891242,56.87,79579.55,0.1,0.00611,0.0,1.28111]
[1778212894903,56.87,79582.31,0.1,0.00612,0.0,1.28326]
[1778212895000,56.87,79581.05,0.1,0.00612,0.0,1.28228]
[1778212899991,56.87,79580.5,0.1,0.00612,0.0,1.28185]
[1778212899997,56.87,79577.99,0.1,0.00611,0.0,1.2799]
[1778212902203,56.87,79577.49,0.1,0.0061,0.0,1.27951]
[1778212902320,56.87,79579.96,0.1,0.00612,0.0,1.28143]
[1778212904557,56.87,79579.12,0.1,0.00611,0.0,1.28078]
[1778212904645,56.87,79579.13,0.1,0.00611,0.0,1.28079]
[1778212911383,56.87,79578.75,0.1,0.00611,0.0,1.28049]
[1778212916418,56.87,79580.4,0.1,0.00612,0.0,1.28177]
[1778212919327,56.87,79580.19,0.1,0.00612,0.0,1.28161]
[1778212919428,56.87,79580.02,0.1,0.00612,0.0,1.28148]
[1778212921567,56.87,79580.02,0.1,0.00612,0.0,1.28148]
[1778212921574,56.87,79579.11,0.1,0.00611,0.0,1.28077]
[1778212922332,56.87,79579.11,0.1,0.00611,0.0,1.28077]
[1778212922459,56.87,79579.11,0.1,0.00611,0.0,1.28077]
[1778212927577,56.87,79584.58,0.1,0.00613,0.0,1.28503]
[1778212927657,56.87,79581.7,0.1,0.00612,0.0,1.28279]
[1778212933042,56.87,79581.03,0.1,0.00612,0.0,1.28226]
[1778212933860,56.87,79580.93,0.1,0.00612,0.0,1.28219]
[1778212933939,56.87,79592.67,0.1,0.00617,0.0,1.29135]
[1778212934786,56.87,79592.67,0.1,0.00617,0.0,1.29135]
[1778212934798,56.87,79591.91,0.1,0.00616,0.0,1.29076]
[1778212940585,56.87,79591.99,0.1,0.00616,0.0,1.29082]
[1778212946627,56.87,79591.46,0.1,0.00616,0.0,1.2904]
[1778212951662,56.87,79589.38,0.1,0.00615,0.0,1.28773]
[1778212956703,56.87,79586.79,0.1,0.00614,0.0,1.28571]
[1778212961732,56.87,79588.31,0.1,0.00614,0.0,1.2869]
[1778212965115,56.87,79593.18,0.1,0.00616,0.0,1.2907]
[1778212965761,56.87,79592.99,0.1,0.00616,0.0,1.29055]
[1778212967640,56.87,79595.68,0.1,0.00617,0.0,1.29266]
[1778212967831,56.87,79595.64,0.1,0.00617,0.0,1.29263]
[1778212973820,56.87,79599.76,0.1,0.00619,0.0,1.29586]
[1778212978851,56.87,79596.14,0.1,0.00618,0.0,1.29302]
[1778212983888,56.87,79597.85,0.1,0.00618,0.0,1.29436]
[1778212988921,56.87,79593.46,0.1,0.00617,0.0,1.29092]
[1778212993181,56.87,79589.62,0.1,0.00615,0.0,1.28792]
[1778212993957,56.87,79587.8,0.1,0.00614,0.0,1.2865]
[1778212998993,56.87,79587.48,0.1,0.00614,0.0,1.28625]
[1778213004027,56.87,79592.26,0.1,0.00616,0.0,1.28998]
[1778213009062,56.87,79591.75,0.1,0.00616,0.0,1.28958]
[1778213010556,56.87,79592.18,0.1,0.00616,0.0,1.28992]
[1778213011076,56.87,79592.03,0.1,0.00615,0.0,1.28876]
[1778213014382,56.87,79590.03,0.1,0.00615,0.0,1.28719]
[1778213014398,56.87,79590.49,0.1,0.00615,0.0,1.28755]
[1778213017575,56.87,79591.68,0.1,0.00615,0.0,1.28848]
[1778213018126,56.87,79594.21,0.1,0.00616,0.0,1.29046]
[1778213022550,56.87,79596.73,0.1,0.00617,0.0,1.29243]
[1778213022610,56.87,79596.97,0.1,0.00618,0.0,1.29262]
[1778213028196,56.87,79602.08,0.1,0.0062,0.0,1.29663]
[1778213031929,56.87,79604.43,0.1,0.00621,0.0,1.29848]
[1778213032000,56.87,79608.99,0.1,0.00623,0.0,1.30207]
[1778213032684,56.87,79608.99,0.1,0.00623,0.0,1.30207]
[1778213032785,56.87,79609.87,0.1,0.00623,0.0,1.30276]
[1778213038750,56.87,79613.38,0.1,0.00624,0.0,1.30553]
[1778213038851,56.87,79613.04,0.1,0.00624,0.0,1.30526]
[1778213042686,56.87,79612.1,0.1,0.00624,0.0,1.30452]
[1778213042787,56.87,79609.4,0.1,0.00623,0.0,1.30239]
[1778213049345,56.87,79602.74,0.1,0.0062,0.0,1.29715]
[1778213055385,56.87,79604.13,0.1,0.00621,0.0,1.29824]
[1778213060478,56.87,79603.11,0.1,0.0062,0.0,1.29744]
[1778213065513,56.87,79604.07,0.1,0.0062,0.0,1.29819]
[1778213071500,56.87,79604.81,0.1,0.0062,0.0,1.29772]
[1778213076533,56.87,79598.03,0.1,0.00617,0.0,1.2924]
[1778213081572,56.87,79599.15,0.1,0.00618,0.0,1.29328]
[1778213086607,56.87,79599.77,0.1,0.00618,0.0,1.29377]
[1778213091641,56.87,79598.91,0.1,0.00618,0.0,1.29309]
[1778213096677,56.87,79600.16,0.1,0.00618,0.0,1.29407]
[1778213101712,56.87,79600.69,0.1,0.00619,0.0,1.29449]
[1778213106746,56.87,79601.56,0.1,0.00619,0.0,1.29517]
[1778213111783,56.87,79596.89,0.1,0.00617,0.0,1.29151]
[1778213116816,56.87,79594.83,0.1,0.00616,0.0,1.2899]
[1778213121851,56.87,79593.3,0.1,0.00616,0.0,1.2887]
[1778213126887,56.87,79592.24,0.1,0.00615,0.0,1.28787]
[1778213130012,56.87,79601.04,0.1,0.00619,0.0,1.29476]
[1778213130028,56.87,79603.99,0.1,0.0062,0.0,1.29708]
[1778213131504,56.87,79603.99,0.1,0.0062,0.0,1.29708]
[1778213131976,56.87,79604.94,0.1,0.0062,0.0,1.29678]
[1778213134502,56.87,79603.39,0.1,0.00619,0.0,1.29556]
[1778213134942,56.87,79604.95,0.1,0.0062,0.0,1.29678]
[1778213139977,56.87,79608.04,0.1,0.00621,0.0,1.29921]
[1778213145014,56.87,79608.29,0.1,0.00621,0.0,1.29941]
[1778213149540,56.87,79600.79,0.1,0.00618,0.0,1.29352]
[1778213150049,56.87,79597.53,0.1,0.00617,0.0,1.29096]
[1778213158103,56.87,79598.7,0.1,0.00617,0.0,1.29188]
[1778213161821,56.87,79600.61,0.1,0.00618,0.0,1.29338]
[1778213162134,56.87,79596.55,0.1,0.00616,0.0,1.2902]
[1778213163305,56.87,79595.0,0.1,0.00616,0.0,1.28898]
[1778213165157,56.87,79595.16,0.1,0.00616,0.0,1.28911]
[1778213165455,56.87,79595.16,0.1,0.00616,0.0,1.28911]
[1778213166162,56.87,79595.4,0.1,0.00616,0.0,1.2893]
[1778213172205,56.87,79596.6,0.1,0.00616,0.0,1.29024]
[1778213177241,56.87,79598.93,0.1,0.00617,0.0,1.29206]
[1778213182274,56.87,79603.69,0.1,0.00619,0.0,1.29579]
[1778213187309,56.87,79596.59,0.1,0.00616,0.0,1.29023]
[1778213192345,56.87,79592.73,0.1,0.00614,0.0,1.28616]
[1778213197380,56.87,79598.68,0.1,0.00617,0.0,1.29082]
[1778213202414,56.87,79606.05,0.1,0.0062,0.0,1.2966]
[1778213212485,56.87,79610.82,0.1,0.00622,0.0,1.30035]
[1778213217520,56.87,79614.64,0.1,0.00623,0.0,1.30336]
[1778213223618,56.87,79613.15,0.1,0.00623,0.0,1.30218]
[1778213229603,56.87,79614.44,0.1,0.00623,0.0,1.3032]
[1778213234638,56.87,79623.23,0.1,0.00627,0.0,1.31015]
[1778213239673,56.87,79625.23,0.1,0.00628,0.0,1.31174]
[1778213244716,56.87,79625.05,0.1,0.00628,0.0,1.3116]
[1778213250752,56.87,79622.24,0.1,0.00627,0.0,1.30937]
[1778213255787,56.87,79624.54,0.1,0.00627,0.0,1.31013]
[1778213260822,56.87,79630.19,0.1,0.00629,0.0,1.31462]
[1778213265858,56.87,79630.7,0.1,0.0063,0.0,1.31502]
[1778213270893,56.87,79626.28,0.1,0.00628,0.0,1.31151]
[1778213275929,56.87,79626.56,0.1,0.00628,0.0,1.31173]
[1778213280963,56.87,79619.96,0.1,0.00625,0.0,1.30651]
[1778213285998,56.87,79619.42,0.1,0.00625,0.0,1.30608]
[1778213291034,56.87,79621.0,0.1,0.00626,0.0,1.30733]
[1778213296069,56.87,79620.01,0.1,0.00625,0.0,1.30655]
[1778213301103,56.87,79620.27,0.1,0.00625,0.0,1.30675]
[1778213306138,56.87,79619.65,0.1,0.00625,0.0,1.30626]
[1778213311173,56.87,79617.44,0.1,0.00624,0.0,1.30346]
[1778213316209,56.87,79624.97,0.1,0.00627,0.0,1.30941]
[1778213321247,56.87,79627.15,0.1,0.00628,0.0,1.31114]
[1778213326286,56.87,79625.74,0.1,0.00627,0.0,1.31002]
[1778213333335,56.87,79625.24,0.1,0.00627,0.0,1.30963]
[1778213338369,56.87,79626.17,0.1,0.00627,0.0,1.31036]
[1778213343409,56.87,79625.95,0.1,0.00627,0.0,1.31019]
[1778213348444,56.87,79625.62,0.1,0.00627,0.0,1.30993]
[1778213353481,56.87,79624.21,0.1,0.00626,0.0,1.30881]
[1778213355605,56.87,79621.01,0.1,0.00625,0.0,1.30628]
[1778213356501,56.87,79625.77,0.1,0.00627,0.0,1.31005]
[1778213358778,56.87,79624.2,0.1,0.00626,0.0,1.3088]
[1778213358865,56.87,79624.38,0.1,0.00626,0.0,1.30895]
[1778213364605,56.87,79624.05,0.1,0.00626,0.0,1.30868]
[1778213370598,56.87,79624.25,0.1,0.00626,0.0,1.30884]
[1778213375633,56.87,79623.41,0.1,0.00626,0.0,1.30712]
[1778213382682,56.87,79622.44,0.1,0.00625,0.0,1.30635]
[1778213387720,56.87,79621.94,0.1,0.00625,0.0,1.30596]
[1778213392757,56.87,79620.8,0.1,0.00625,0.0,1.30505]
[1778213397788,56.87,79623.51,0.1,0.00626,0.0,1.3072]
[1778213402823,56.87,79620.98,0.1,0.00625,0.0,1.3052]
[1778213407858,56.87,79618.5,0.1,0.00624,0.0,1.30324]
[1778213411888,56.87,79630.83,0.1,0.00629,0.0,1.313]
[1778213416925,56.87,79636.39,0.1,0.00631,0.0,1.31742]
[1778213420662,56.87,79643.0,0.1,0.00634,0.0,1.32269]
[1778213420952,56.87,79644.21,0.1,0.00634,0.0,1.32366]
[1778213425987,56.87,79649.64,0.1,0.00637,0.0,1.32801]
[1778213431024,56.87,79650.07,0.1,0.00636,0.0,1.32728]
[1778213436057,56.87,79648.89,0.1,0.00636,0.0,1.32634]
[1778213441091,56.87,79655.46,0.1,0.00639,0.0,1.33161]
[1778213446126,56.87,79659.21,0.1,0.0064,0.0,1.33462]
[1778213449147,56.87,79671.58,0.1,0.00646,0.0,1.34461]
[1778213453465,56.87,79671.64,0.1,0.00646,0.0,1.34466]
[1778213453549,56.87,79663.35,0.1,0.00642,0.0,1.33796]
[1778213458557,56.87,79661.49,0.1,0.00641,0.0,1.33646]
[1778213458588,56.87,79660.67,0.1,0.00641,0.0,1.3358]
[1778213459246,56.87,79660.67,0.1,0.00641,0.0,1.3358]
[1778213459294,56.87,79659.9,0.1,0.00641,0.0,1.33518]
[1778213463059,56.87,79663.12,0.1,0.00642,0.0,1.33777]
[1778213463246,56.87,79663.33,0.1,0.00642,0.0,1.33794]
[1778213468280,56.87,79660.63,0.1,0.00641,0.0,1.33577]
[1778213473316,56.87,79658.31,0.1,0.0064,0.0,1.3339]
[1778213478351,56.87,79658.24,0.1,0.0064,0.0,1.33384]
[1778213483389,56.87,79659.38,0.1,0.0064,0.0,1.33476]
[1778213488425,56.87,79663.8,0.1,0.00642,0.0,1.33832]
[1778213493458,56.87,79669.87,0.1,0.00644,0.0,1.34215]
[1778213499500,56.87,79672.46,0.1,0.00645,0.0,1.34424]
[1778213504535,56.87,79672.39,0.1,0.00645,0.0,1.34418]
[1778213509570,56.87,79673.01,0.1,0.00646,0.0,1.34469]
[1778213514606,56.87,79674.3,0.1,0.00646,0.0,1.34573]
[1778213519640,56.87,79674.58,0.1,0.00646,0.0,1.34596]
[1778213525685,56.87,79678.0,0.1,0.00648,0.0,1.34873]
[1778213530720,56.87,79678.11,0.1,0.00648,0.0,1.34882]
[1778213535802,56.87,79675.91,0.1,0.00647,0.0,1.34704]
[1778213542803,56.87,79678.67,0.1,0.00648,0.0,1.34928]
[1778213547843,56.87,79678.5,0.1,0.00648,0.0,1.34914]
[1778213552879,56.87,79678.42,0.1,0.00647,0.0,1.34799]
[1778213553728,56.87,79678.42,0.1,0.00647,0.0,1.34799]
[1778213553884,56.87,79671.64,0.1,0.00645,0.0,1.3425]
[1778213555471,56.87,79671.64,0.1,0.00645,0.0,1.3425]
[1778213555572,56.87,79682.98,0.1,0.00649,0.0,1.3517]
[1778213556297,56.87,79682.98,0.1,0.00649,0.0,1.3517]
[1778213556365,56.87,79682.75,0.1,0.00649,0.0,1.35151]
[1778213562454,56.87,79687.22,0.1,0.00651,0.0,1.35515]
[1778213562556,56.87,79687.48,0.1,0.00651,0.0,1.35536]
[1778213567800,56.87,79688.89,0.1,0.00652,0.0,1.35651]
[1778213567986,56.87,79688.57,0.1,0.00652,0.0,1.35625]
[1778213573501,56.87,79688.6,0.1,0.00652,0.0,1.35628]
[1778213573602,56.87,79689.97,0.1,0.00652,0.0,1.35739]
[1778213574087,56.87,79689.97,0.1,0.00652,0.0,1.35739]
[1778213574131,56.87,79689.61,0.1,0.00652,0.0,1.3571]
[1778213575539,56.87,79689.61,0.1,0.00652,0.0,1.3571]
[1778213575588,56.87,79690.89,0.1,0.00653,0.0,1.35814]
[1778213576597,56.87,79690.89,0.1,0.00653,0.0,1.35814]
[1778213576666,56.87,79689.99,0.1,0.00652,0.0,1.35741]
[1778213582083,56.87,79685.96,0.1,0.00651,0.0,1.35412]
[1778213588128,56.87,79687.71,0.1,0.00651,0.0,1.35555]
[1778213594168,56.87,79681.5,0.1,0.00649,0.0,1.35049]
[1778213599203,56.87,79682.24,0.1,0.00649,0.0,1.3511]
[1778213604402,56.87,79683.33,0.1,0.0065,0.0,1.35198]
[1778213604480,56.87,79683.23,0.1,0.0065,0.0,1.3519]
[1778213607561,56.87,79684.4,0.1,0.0065,0.0,1.35285]
[1778213607662,56.87,79684.44,0.1,0.0065,0.0,1.35289]
[1778213608313,56.87,79684.44,0.1,0.0065,0.0,1.35289]
[1778213608323,56.87,79684.36,0.1,0.0065,0.0,1.35282]
[1778213614307,56.87,79686.33,0.1,0.0065,0.0,1.35334]
[1778213619342,56.87,79685.32,0.1,0.0065,0.0,1.35252]
[1778213623057,56.87,79685.01,0.1,0.0065,0.0,1.35226]
[1778213623373,56.87,79686.55,0.1,0.0065,0.0,1.35352]
[1778213628405,56.87,79686.89,0.1,0.00651,0.0,1.35379]
[1778213633439,56.87,79687.62,0.1,0.00651,0.0,1.35439]
[1778213637033,56.87,79692.16,0.1,0.00653,0.0,1.35809]
[1778213637468,56.87,79692.16,0.1,0.00653,0.0,1.35809]
[1778213637938,56.87,79692.16,0.1,0.00653,0.0,1.35809]
[1778213638484,56.87,79692.36,0.1,0.00653,0.0,1.35826]
[1778213639735,56.87,79692.36,0.1,0.00653,0.0,1.35826]
[1778213640723,56.87,79692.51,0.1,0.00653,0.0,1.35838]
[1778213641551,56.87,79692.1,0.1,0.00653,0.0,1.35804]
[1778213641551,56.87,79692.35,0.1,0.00653,0.0,1.35825]
[1778213647538,56.87,79695.79,0.1,0.00655,0.0,1.36106]
[1778213647917,56.87,79695.79,0.1,0.00655,0.0,1.36106]
[1778213648556,56.87,79692.29,0.1,0.00653,0.0,1.3582]
[1778213653581,56.87,79689.42,0.1,0.00652,0.0,1.35586]
[1778213658616,56.87,79689.11,0.1,0.00652,0.0,1.3556]
[1778213663650,56.87,79689.72,0.1,0.00652,0.0,1.3561]
[1778213668686,56.87,79694.19,0.1,0.00654,0.0,1.35975]
[1778213673725,56.87,79693.98,0.1,0.00653,0.0,1.35849]
[1778213678755,56.87,79685.32,0.1,0.00649,0.0,1.35143]
[1778213683791,56.87,79687.29,0.1,0.0065,0.0,1.35303]
[1778213688828,56.87,79687.96,0.1,0.00651,0.0,1.35358]
[1778213693682,56.87,79692.21,0.1,0.00652,0.0,1.35704]
[1778213693862,56.87,79698.33,0.1,0.00655,0.0,1.36205]
[1778213698897,56.87,79700.71,0.1,0.00656,0.0,1.364]
[1778213701055,56.87,79701.66,0.1,0.00657,0.0,1.36478]
[1778213701132,56.87,79699.91,0.1,0.00656,0.0,1.36334]
[1778213706954,56.87,79691.8,0.1,0.00652,0.0,1.35671]
[1778213709245,56.87,79691.18,0.1,0.00652,0.0,1.3562]
[1778213709347,56.87,79699.7,0.1,0.00656,0.0,1.36317]
[1778213713840,56.87,79699.51,0.1,0.00656,0.0,1.36301]
[1778213714004,56.87,79699.48,0.1,0.00656,0.0,1.36299]
[1778213717047,56.87,79700.05,0.1,0.00656,0.0,1.36346]
[1778213717811,56.87,79700.05,0.1,0.00656,0.0,1.36346]
[1778213724079,56.87,79695.9,0.1,0.00654,0.0,1.36006]
[1778213729113,56.87,79690.88,0.1,0.00652,0.0,1.35596]
[1778213734152,56.87,79686.95,0.1,0.0065,0.0,1.35167]
[1778213740192,56.87,79687.82,0.1,0.0065,0.0,1.35238]
[1778213745227,56.87,79683.22,0.1,0.00648,0.0,1.34864]
[1778213749257,56.87,79659.43,0.1,0.00638,0.0,1.32943]
[1778213754292,56.87,79652.99,0.1,0.00635,0.0,1.32427]
[1778213759326,56.87,79652.19,0.1,0.00635,0.0,1.32363]
[1778213764360,56.87,79654.03,0.1,0.00636,0.0,1.3251]
[1778213769404,56.87,79651.91,0.1,0.00635,0.0,1.3234]
[1778213774441,56.87,79654.53,0.1,0.00636,0.0,1.3255]
[1778213779476,56.87,79655.06,0.1,0.00636,0.0,1.32593]
[1778213781912,56.87,79655.43,0.1,0.00636,0.0,1.32622]
[1778213782812,56.87,79664.1,0.1,0.0064,0.0,1.33318]
[1778213788539,56.87,79665.3,0.1,0.0064,0.0,1.33415]
[1778213793574,56.87,79668.57,0.1,0.00641,0.0,1.33571]
[1778213798610,56.87,79669.91,0.1,0.00642,0.0,1.33679]
[1778213802684,56.87,79682.19,0.1,0.00647,0.0,1.34672]
[1778213809687,56.87,79681.78,0.1,0.00647,0.0,1.34639]
[1778213814722,56.87,79680.93,0.1,0.00647,0.0,1.3457]
[1778213819756,56.87,79681.72,0.1,0.00647,0.0,1.34634]
[1778213824792,56.87,79683.81,0.1,0.00648,0.0,1.34803]
[1778213829826,56.87,79683.3,0.1,0.00648,0.0,1.34762]
[1778213834861,56.87,79679.76,0.1,0.00646,0.0,1.34475]
[1778213839897,56.87,79676.7,0.1,0.00645,0.0,1.34227]
[1778213844934,56.87,79675.71,0.1,0.00644,0.0,1.34147]
[1778213849968,56.87,79676.65,0.1,0.00645,0.0,1.34223]
[1778213855006,56.87,79680.64,0.1,0.00646,0.0,1.34438]
[1778213860042,56.87,79680.27,0.1,0.00646,0.0,1.34408]
[1778213865073,56.87,79680.07,0.1,0.00646,0.0,1.34392]
[1778213870111,56.87,79679.37,0.1,0.00645,0.0,1.34335]
[1778213875146,56.87,79677.31,0.1,0.00644,0.0,1.34168]
[1778213880225,56.87,79674.93,0.1,0.00643,0.0,1.33976]
[1778213886223,56.87,79673.37,0.1,0.00643,0.0,1.3385]
[1778213891266,56.87,79672.19,0.1,0.00642,0.0,1.33755]
[1778213896293,56.87,79671.15,0.1,0.00642,0.0,1.33671]
[1778213901329,56.87,79671.25,0.1,0.00642,0.0,1.33679]
[1778213906363,56.87,79672.01,0.1,0.00642,0.0,1.3374]
[1778213911403,56.87,79672.95,0.1,0.00642,0.0,1.33708]
[1778213914425,56.87,79684.93,0.1,0.00647,0.0,1.34677]
[1778213919460,56.87,79684.16,0.1,0.00647,0.0,1.34615]
[1778213924495,56.87,79683.05,0.1,0.00646,0.0,1.34525]
[1778213930577,56.87,79683.47,0.1,0.00647,0.0,1.34559]
[1778213935578,56.87,79686.52,0.1,0.00648,0.0,1.34807]
[1778213940647,56.87,79691.15,0.1,0.0065,0.0,1.35183]
[1778213942169,56.87,79691.15,0.1,0.0065,0.0,1.35183]
[1778213942961,56.87,79691.15,0.1,0.0065,0.0,1.35183]
[1778213949851,56.87,79693.28,0.1,0.00651,0.0,1.35356]
[1778213949888,56.87,79693.54,0.1,0.00651,0.0,1.35378]
[1778213952069,56.87,79693.27,0.1,0.00651,0.0,1.35356]
[1778213952163,56.87,79693.01,0.1,0.00651,0.0,1.35334]
[1778213957729,56.87,79691.68,0.1,0.0065,0.0,1.35226]
[1778213962760,56.87,79687.81,0.1,0.00648,0.0,1.34911]
[1778213965284,56.87,79687.31,0.1,0.00648,0.0,1.34871]
[1778213965782,56.87,79691.01,0.1,0.0065,0.0,1.35172]
[1778213966923,56.87,79691.01,0.1,0.0065,0.0,1.35172]
[1778213967024,56.87,79690.9,0.1,0.0065,0.0,1.35163]
[1778213972835,56.87,79692.28,0.1,0.0065,0.0,1.35166]
[1778213973450,56.87,79692.28,0.1,0.0065,0.0,1.35166]
[1778213973839,56.87,79694.4,0.1,0.00651,0.0,1.35339]
[1778213978873,56.87,79696.66,0.1,0.00652,0.0,1.35523]
[1778213980168,56.87,79696.66,0.1,0.00652,0.0,1.35523]
[1778213980175,56.87,79697.54,0.1,0.00652,0.0,1.35595]
[1778213985922,56.87,79698.57,0.1,0.00653,0.0,1.35679]
[1778213990999,56.87,79700.09,0.1,0.00653,0.0,1.35803]
[1778213997000,56.87,79702.5,0.1,0.00654,0.0,1.36]
[1778214002037,56.87,79703.56,0.1,0.00655,0.0,1.36087]
[1778214007073,56.87,79699.36,0.1,0.00653,0.0,1.35744]
[1778214012108,56.87,79696.63,0.1,0.00652,0.0,1.35521]
[1778214014549,56.87,79698.58,0.1,0.00653,0.0,1.3568]
[1778214015132,56.87,79702.59,0.1,0.00654,0.0,1.36008]
[1778214020163,56.87,79705.57,0.1,0.00656,0.0,1.36252]
[1778214022557,56.87,79705.89,0.1,0.00656,0.0,1.36278]
[1778214023163,56.87,79705.89,0.1,0.00656,0.0,1.36278]
[1778214029983,56.87,79706.08,0.1,0.00656,0.0,1.36293]
[1778214030235,56.87,79703.83,0.1,0.00655,0.0,1.36109]
[1778214036275,56.87,79696.9,0.1,0.00651,0.0,1.35434]
[1778214037483,56.87,79696.9,0.1,0.00651,0.0,1.35434]
[1778214037582,56.87,79697.11,0.1,0.00651,0.0,1.35451]
[1778214043324,56.87,79695.05,0.1,0.00651,0.0,1.35283]
[1778214048360,56.87,79693.52,0.1,0.0065,0.0,1.35159]
[1778214053407,56.87,79692.53,0.1,0.0065,0.0,1.35078]
[1778214054994,56.87,79692.53,0.1,0.0065,0.0,1.35078]
[1778214055086,56.87,79686.2,0.1,0.00647,0.0,1.34564]
[1778214060444,56.87,79682.77,0.1,0.00645,0.0,1.34286]
[1778214065478,56.87,79681.41,0.1,0.00645,0.0,1.34176]
[1778214071560,56.87,79680.15,0.1,0.00644,0.0,1.34074]
[1778214077564,56.87,79683.0,0.1,0.00645,0.0,1.34304]
[1778214082637,56.87,79682.31,0.1,0.00645,0.0,1.34249]
[1778214088641,56.87,79685.09,0.1,0.00646,0.0,1.34474]
[1778214093681,56.87,79686.27,0.1,0.00646,0.0,1.34461]
[1778214098712,56.87,79688.52,0.1,0.00647,0.0,1.34644]
[1778214103745,56.87,79681.19,0.1,0.00644,0.0,1.3405]
[1778214108780,56.87,79684.0,0.1,0.00645,0.0,1.34277]
[1778214113272,56.87,79684.58,0.1,0.00646,0.0,1.34324]
[1778214113829,56.87,79687.44,0.1,0.00647,0.0,1.34556]
[1778214119857,56.87,79690.86,0.1,0.00648,0.0,1.34834]
[1778214124893,56.87,79691.84,0.1,0.00649,0.0,1.34913]
[1778214129927,56.87,79692.94,0.1,0.00649,0.0,1.35003]
[1778214134964,56.87,79693.14,0.1,0.00649,0.0,1.35019]
[1778214139997,56.87,79691.54,0.1,0.00649,0.0,1.34889]
[1778214145045,56.87,79689.98,0.1,0.00648,0.0,1.34762]
[1778214150080,56.87,79691.21,0.1,0.00648,0.0,1.34862]
[1778214153879,56.87,79689.08,0.1,0.00647,0.0,1.34581]
[1778214154112,56.87,79689.08,0.1,0.00647,0.0,1.34581]
[1778214159146,56.87,79687.48,0.1,0.00646,0.0,1.34451]
[1778214164179,56.87,79688.49,0.1,0.00647,0.0,1.34533]
[1778214167569,56.87,79688.83,0.1,0.00647,0.0,1.3456]
[1778214168319,56.87,79688.83,0.1,0.00647,0.0,1.3456]
[1778214174250,56.87,79690.1,0.1,0.00647,0.0,1.34663]
[1778214175846,56.87,79692.26,0.1,0.00648,0.0,1.34839]
[1778214175887,56.87,79693.35,0.1,0.00649,0.0,1.34927]
[1778214177879,56.87,79693.35,0.1,0.00649,0.0,1.34927]
[1778214178068,56.87,79693.35,0.1,0.00649,0.0,1.34927]
[1778214178278,56.87,79694.92,0.1,0.0065,0.0,1.35055]
[1778214180291,56.87,79707.68,0.1,0.00655,0.0,1.36097]
[1778214185327,56.87,79709.86,0.1,0.00656,0.0,1.36275]
[1778214190361,56.87,79712.53,0.1,0.00657,0.0,1.36494]
[1778214194579,56.87,79715.43,0.1,0.00658,0.0,1.36732]
[1778214195111,56.87,79715.43,0.1,0.00658,0.0,1.36732]
[1778214196097,56.87,79715.99,0.1,0.00659,0.0,1.36778]
[1778214196403,56.87,79715.81,0.1,0.00659,0.0,1.36764]
[1778214196766,56.87,79715.81,0.1,0.00659,0.0,1.36764]
[1778214197409,56.87,79716.12,0.1,0.00659,0.0,1.36789]
[1778214198939,56.87,79717.71,0.1,0.00659,0.0,1.3692]
[1778214199424,56.87,79717.58,0.1,0.00659,0.0,1.36909]
[1778214203728,56.87,79719.37,0.1,0.0066,0.0,1.37056]
[1778214203769,56.87,79721.23,0.1,0.00661,0.0,1.3721]
[1778214210504,56.87,79723.04,0.1,0.00662,0.0,1.37359]
[1778214215536,56.87,79724.08,0.1,0.00662,0.0,1.37335]
[1778214221578,56.87,79723.98,0.1,0.00662,0.0,1.37326]
[1778214227620,56.87,79723.87,0.1,0.00662,0.0,1.37317]
[1778214232656,56.87,79724.87,0.1,0.00662,0.0,1.374]
[1778214237691,56.87,79725.73,0.1,0.00662,0.0,1.37471]
[1778214242727,56.87,79725.03,0.1,0.00662,0.0,1.37413]
[1778214247762,56.87,79724.72,0.1,0.00662,0.0,1.37388]
[1778214252798,56.87,79725.21,0.1,0.00662,0.0,1.37428]
[1778214257832,56.87,79721.91,0.1,0.00661,0.0,1.37156]
[1778214262867,56.87,79721.4,0.1,0.00661,0.0,1.37114]
[1778214267903,56.87,79720.08,0.1,0.0066,0.0,1.37005]
[1778214272937,56.87,79720.6,0.1,0.0066,0.0,1.36938]
[1778214277972,56.87,79720.94,0.1,0.0066,0.0,1.36966]
[1778214283007,56.87,79720.72,0.1,0.0066,0.0,1.36948]
[1778214288042,56.87,79720.69,0.1,0.0066,0.0,1.36945]
[1778214292560,56.87,79714.03,0.1,0.00657,0.0,1.36398]
[1778214293079,56.87,79712.27,0.1,0.00656,0.0,1.36254]
[1778214294125,56.87,79695.36,0.1,0.00649,0.0,1.34874]
[1778214295002,56.87,79695.36,0.1,0.00649,0.0,1.34874]
[1778214295092,56.87,79695.3,0.1,0.00649,0.0,1.34869]
[1778214298529,56.87,79688.52,0.1,0.00646,0.0,1.34319]
[1778214299120,56.87,79689.02,0.1,0.00646,0.0,1.34359]
[1778214304195,56.87,79695.97,0.1,0.00649,0.0,1.34923]
[1778214307068,56.87,79696.09,0.1,0.00649,0.0,1.34933]
[1778214307177,56.87,79695.13,0.1,0.00649,0.0,1.34855]
[1778214312212,56.87,79700.68,0.1,0.00651,0.0,1.35307]
[1778214317246,56.87,79700.4,0.1,0.00651,0.0,1.35284]
[1778214320693,56.87,79698.23,0.1,0.0065,0.0,1.35107]
[1778214321274,56.87,79694.93,0.1,0.00649,0.0,1.34839]
[1778214326309,56.87,79694.01,0.1,0.00648,0.0,1.34764]
[1778214330341,56.87,79690.93,0.1,0.00647,0.0,1.34514]
[1778214330442,56.87,79688.63,0.1,0.00646,0.0,1.34327]
[1778214333861,56.87,79685.96,0.1,0.00644,0.0,1.34003]
[1778214334406,56.87,79683.44,0.1,0.00643,0.0,1.338]
[1778214340408,56.87,79684.03,0.1,0.00643,0.0,1.33847]
[1778214344479,56.87,79671.28,0.1,0.00638,0.0,1.32821]
[1778214350477,56.87,79669.96,0.1,0.00637,0.0,1.32715]
[1778214355513,56.87,79670.37,0.1,0.00637,0.0,1.32747]
[1778214360548,56.87,79668.82,0.1,0.00637,0.0,1.32623]
[1778214365583,56.87,79666.98,0.1,0.00636,0.0,1.32476]
[1778214370619,56.87,79661.3,0.1,0.00634,0.0,1.32021]
[1778214375653,56.87,79662.35,0.1,0.00634,0.0,1.32105]
[1778214381065,56.87,79660.78,0.1,0.00633,0.0,1.3198]
[1778214381156,56.87,79664.46,0.1,0.00635,0.0,1.32274]
[1778214381928,56.87,79664.46,0.1,0.00635,0.0,1.32274]
[1778214381999,56.87,79666.39,0.1,0.00636,0.0,1.32428]
[1778214387738,56.87,79669.52,0.1,0.00637,0.0,1.32679]
[1778214392772,56.87,79670.35,0.1,0.00637,0.0,1.32639]
[1778214397808,56.87,79672.9,0.1,0.00638,0.0,1.32843]
[1778214402842,56.87,79674.09,0.1,0.00639,0.0,1.32939]
[1778214407881,56.87,79672.33,0.1,0.00638,0.0,1.32797]
[1778214413922,56.87,79670.52,0.1,0.00637,0.0,1.32652]
[1778214418959,56.87,79670.27,0.1,0.00637,0.0,1.32632]
[1778214423993,56.87,79671.84,0.1,0.00638,0.0,1.32758]
[1778214430034,56.87,79673.21,0.1,0.00638,0.0,1.32868]
[1778214435120,56.87,79673.13,0.1,0.00638,0.0,1.32862]
[1778214441111,56.87,79673.31,0.1,0.00638,0.0,1.32876]
[1778214446146,56.87,79681.49,0.1,0.00642,0.0,1.33534]
[1778214451183,56.87,79683.77,0.1,0.00642,0.0,1.3361]
[1778214456217,56.87,79689.83,0.1,0.00645,0.0,1.341]
[1778214461253,56.87,79688.46,0.1,0.00644,0.0,1.33989]
[1778214466287,56.87,79686.57,0.1,0.00643,0.0,1.33836]
[1778214472330,56.87,79685.37,0.1,0.00643,0.0,1.33739]
[1778214477364,56.87,79684.95,0.1,0.00643,0.0,1.33705]
[1778214482399,56.87,79684.76,0.1,0.00643,0.0,1.3369]
[1778214487434,56.87,79685.95,0.1,0.00643,0.0,1.33786]
[1778214492469,56.87,79684.44,0.1,0.00642,0.0,1.33664]
[1778214497514,56.87,79681.14,0.1,0.00641,0.0,1.33398]
[1778214502540,56.87,79678.03,0.1,0.0064,0.0,1.33148]
[1778214507575,56.87,79678.54,0.1,0.0064,0.0,1.33189]
[1778214513618,56.87,79675.46,0.1,0.00638,0.0,1.32834]
[1778214518754,56.87,79668.72,0.1,0.00635,0.0,1.32293]
[1778214523790,56.87,79668.09,0.1,0.00635,0.0,1.32243]
[1778214528825,56.87,79669.25,0.1,0.00635,0.0,1.32336]
[1778214534866,56.87,79669.88,0.1,0.00636,0.0,1.32386]
[1778214540908,56.87,79670.9,0.1,0.00636,0.0,1.32468]
[1778214545943,56.87,79668.17,0.1,0.00635,0.0,1.32249]
[1778214550979,56.87,79672.86,0.1,0.00637,0.0,1.32625]
[1778214556021,56.87,79674.87,0.1,0.00638,0.0,1.32786]
[1778214561051,56.87,79675.92,0.1,0.00638,0.0,1.32871]
[1778214566089,56.87,79676.85,0.1,0.00639,0.0,1.32945]
[1778214571124,56.87,79678.82,0.1,0.00639,0.0,1.32996]
[1778214576160,56.87,79679.36,0.1,0.00639,0.0,1.33039]
[1778214581194,56.87,79679.73,0.1,0.00639,0.0,1.33069]
[1778214585223,56.87,79693.57,0.1,0.00645,0.0,1.34186]
[1778214590257,56.87,79691.73,0.1,0.00645,0.0,1.34037]
[1778214595656,56.87,79690.46,0.1,0.00644,0.0,1.33934]
[1778214595688,56.87,79709.27,0.1,0.00652,0.0,1.35462]
[1778214596565,56.87,79709.27,0.1,0.00652,0.0,1.35462]
[1778214596654,56.87,79710.98,0.1,0.00653,0.0,1.35602]
[1778214602342,56.87,79713.48,0.1,0.00654,0.0,1.35806]
[1778214607376,56.87,79707.16,0.1,0.00651,0.0,1.3529]
[1778214612411,56.87,79703.52,0.1,0.0065,0.0,1.34994]
[1778214617446,56.87,79697.11,0.1,0.00647,0.0,1.34473]
[1778214622481,56.87,79693.7,0.1,0.00645,0.0,1.34197]
[1778214627520,56.87,79693.67,0.1,0.00645,0.0,1.34194]
[1778214632554,56.87,79692.97,0.1,0.00645,0.0,1.34029]
[1778214637590,56.87,79692.56,0.1,0.00644,0.0,1.33996]
[1778214642627,56.87,79696.27,0.1,0.00646,0.0,1.34296]
[1778214647660,56.87,79696.58,0.1,0.00646,0.0,1.34322]
[1778214653711,56.87,79695.84,0.1,0.00646,0.0,1.34262]
[1778214658741,56.87,79695.6,0.1,0.00646,0.0,1.34242]
[1778214663781,56.87,79695.38,0.1,0.00646,0.0,1.34224]
[1778214668811,56.87,79694.5,0.1,0.00645,0.0,1.34153]
[1778214673846,56.87,79691.04,0.1,0.00644,0.0,1.33873]
[1778214678882,56.87,79690.46,0.1,0.00644,0.0,1.33826]
[1778214683916,56.87,79683.34,0.1,0.0064,0.0,1.33252]
[1778214688951,56.87,79684.05,0.1,0.00641,0.0,1.33309]
[1778214693986,56.87,79683.18,0.1,0.0064,0.0,1.33131]
[1778214699021,56.87,79682.54,0.1,0.0064,0.0,1.3308]
[1778214704056,56.87,79687.23,0.1,0.00642,0.0,1.33458]
[1778214710098,56.87,79688.08,0.1,0.00642,0.0,1.33526]
[1778214715134,56.87,79688.21,0.1,0.00642,0.0,1.33537]
[1778214720168,56.87,79692.11,0.1,0.00644,0.0,1.33851]
[1778214725207,56.87,79691.1,0.1,0.00643,0.0,1.3377]
[1778214731247,56.87,79688.29,0.1,0.00642,0.0,1.33543]
[1778214736281,56.87,79688.72,0.1,0.00642,0.0,1.33578]
[1778214741316,56.87,79689.01,0.1,0.00642,0.0,1.33601]
[1778214746351,56.87,79687.84,0.1,0.00642,0.0,1.33507]
[1778214751386,56.87,79690.36,0.1,0.00642,0.0,1.33602]
[1778214756422,56.87,79690.49,0.1,0.00643,0.0,1.33613]
[1778214762464,56.87,79688.56,0.1,0.00642,0.0,1.33457]
[1778214767500,56.87,79685.89,0.1,0.00641,0.0,1.33242]
[1778214773543,56.87,79685.11,0.1,0.0064,0.0,1.33179]
[1778214778577,56.87,79676.04,0.1,0.00636,0.0,1.32451]
[1778214784618,56.87,79673.2,0.1,0.00635,0.0,1.32223]
[1778214789653,56.87,79674.6,0.1,0.00636,0.0,1.32335]
[1778214794688,56.87,79668.06,0.1,0.00633,0.0,1.31812]
[1778214799724,56.87,79669.4,0.1,0.00634,0.0,1.31919]
[1778214805766,56.87,79668.81,0.1,0.00633,0.0,1.31872]
[1778214810801,56.87,79670.08,0.1,0.00634,0.0,1.31974]
[1778214816844,56.87,79671.16,0.1,0.00634,0.0,1.31953]
[1778214821879,56.87,79671.81,0.1,0.00634,0.0,1.32005]
[1778214826913,56.87,79669.42,0.1,0.00633,0.0,1.31814]
[1778214832956,56.87,79668.48,0.1,0.00633,0.0,1.31739]
[1778214837990,56.87,79663.13,0.1,0.0063,0.0,1.31313]
[1778214843025,56.87,79658.67,0.1,0.00628,0.0,1.30958]
[1778214848060,56.87,79663.7,0.1,0.00631,0.0,1.31358]
[1778214852435,56.87,79663.61,0.1,0.00631,0.0,1.31351]
[1778214852536,56.87,79663.43,0.1,0.0063,0.0,1.31337]
[1778214858130,56.87,79660.95,0.1,0.00629,0.0,1.31139]
[1778214863167,56.87,79659.61,0.1,0.00629,0.0,1.31033]
[1778214868201,56.87,79656.45,0.1,0.00628,0.0,1.30782]
[1778214872850,56.87,79656.07,0.1,0.00627,0.0,1.30646]
[1778214872926,56.87,79655.47,0.1,0.00627,0.0,1.30598]
[1778214879279,56.87,79654.85,0.1,0.00626,0.0,1.30549]
[1778214884314,56.87,79651.61,0.1,0.00625,0.0,1.30293]
[1778214889351,56.87,79654.68,0.1,0.00626,0.0,1.30536]
[1778214894387,56.87,79651.86,0.1,0.00625,0.0,1.30312]
[1778214899424,56.87,79651.35,0.1,0.00625,0.0,1.30272]
[1778214904459,56.87,79648.39,0.1,0.00624,0.0,1.30038]
[1778214909494,56.87,79647.29,0.1,0.00623,0.0,1.29951]
[1778214913522,56.87,79635.12,0.1,0.00618,0.0,1.28994]
[1778214915537,56.87,79650.48,0.1,0.00625,0.0,1.30203]
[1778214920571,56.87,79651.77,0.1,0.00625,0.0,1.30305]
[1778214925606,56.87,79656.98,0.1,0.00627,0.0,1.30718]
[1778214928628,56.87,79643.03,0.1,0.00621,0.0,1.29616]
[1778214933664,56.87,79633.11,0.1,0.00617,0.0,1.28732]
[1778214938698,56.87,79628.59,0.1,0.00615,0.0,1.28378]
[1778214943734,56.87,79627.71,0.1,0.00615,0.0,1.28309]
[1778214948768,56.87,79626.42,0.1,0.00614,0.0,1.28209]
[1778214953802,56.87,79625.34,0.1,0.00614,0.0,1.28125]
[1778214958838,56.87,79624.12,0.1,0.00613,0.0,1.28029]
[1778214963873,56.87,79628.15,0.1,0.00615,0.0,1.28344]
[1778214968908,56.87,79633.4,0.1,0.00617,0.0,1.28754]
[1778214973942,56.87,79645.44,0.1,0.00622,0.0,1.297]
[1778214978977,56.87,79648.17,0.1,0.00623,0.0,1.29915]
[1778214984011,56.87,79647.64,0.1,0.00623,0.0,1.29873]
[1778214989048,56.87,79648.58,0.1,0.00623,0.0,1.29947]
[1778214994083,56.87,79648.2,0.1,0.00623,0.0,1.29811]
[1778214999117,56.87,79645.97,0.1,0.00622,0.0,1.29636]
[1778215004154,56.87,79638.01,0.1,0.00618,0.0,1.2901]
[1778215009187,56.87,79629.02,0.1,0.00615,0.0,1.28307]
[1778215014222,56.87,79628.55,0.1,0.00614,0.0,1.2827]
[1778215019262,56.87,79621.88,0.1,0.00612,0.0,1.2775]
[1778215022611,56.87,79619.31,0.1,0.00611,0.0,1.27551]
[1778215023291,56.87,79618.64,0.1,0.0061,0.0,1.27498]
[1778215028325,56.87,79616.57,0.1,0.00609,0.0,1.27338]
[1778215033361,56.87,79615.0,0.1,0.00609,0.0,1.27216]
[1778215037262,56.87,79615.02,0.1,0.00609,0.0,1.27218]
[1778215037356,56.87,79608.87,0.1,0.00606,0.0,1.26742]
[1778215043286,56.87,79611.57,0.1,0.00607,0.0,1.2695]
[1778215043309,56.87,79610.64,0.1,0.00607,0.0,1.26878]
[1778215046435,56.87,79610.88,0.1,0.00607,0.0,1.26897]
[1778215046487,56.87,79610.83,0.1,0.00607,0.0,1.26893]
[1778215052493,56.87,79610.32,0.1,0.00606,0.0,1.2675]
[1778215058535,56.87,79610.04,0.1,0.00606,0.0,1.26728]
[1778215063278,56.87,79610.64,0.1,0.00607,0.0,1.26774]
[1778215063364,56.87,79616.02,0.1,0.00609,0.0,1.27191]
[1778215068606,56.87,79616.35,0.1,0.00609,0.0,1.27216]
[1778215073686,56.87,79616.68,0.1,0.00609,0.0,1.27242]
[1778215078721,56.87,79616.45,0.1,0.00609,0.0,1.27224]
[1778215084763,56.87,79616.74,0.1,0.00609,0.0,1.27247]
[1778215090806,56.87,79616.9,0.1,0.00609,0.0,1.27259]
[1778215095841,56.87,79617.22,0.1,0.00609,0.0,1.27284]
[1778215100877,56.87,79608.46,0.1,0.00606,0.0,1.26606]
[1778215105470,56.87,79605.36,0.1,0.00604,0.0,1.26367]
[1778215105911,56.87,79604.37,0.1,0.00604,0.0,1.2629]
[1778215110946,56.87,79604.09,0.1,0.00604,0.0,1.26269]
[1778215116001,56.87,79599.32,0.1,0.00601,0.0,1.25798]
[1778215121021,56.87,79599.54,0.1,0.00602,0.0,1.25815]
[1778215126055,56.87,79602.57,0.1,0.00603,0.0,1.26048]
[1778215129033,56.87,79602.39,0.1,0.00603,0.0,1.26034]
[1778215129066,56.87,79602.33,0.1,0.00603,0.0,1.2603]
[1778215134111,56.87,79601.91,0.1,0.00603,0.0,1.25997]
[1778215140154,56.87,79603.28,0.1,0.00603,0.0,1.26103]
[1778215145189,56.87,79601.63,0.1,0.00602,0.0,1.25976]
[1778215150224,56.87,79597.02,0.1,0.00601,0.0,1.25622]
[1778215155260,56.87,79596.69,0.1,0.006,0.0,1.25596]
[1778215160295,56.87,79597.63,0.1,0.00601,0.0,1.25668]
[1778215165330,56.87,79595.5,0.1,0.006,0.0,1.25505]
[1778215170365,56.87,79597.73,0.1,0.00601,0.0,1.25676]
[1778215175401,56.87,79600.18,0.1,0.00601,0.0,1.25761]
[1778215182451,56.87,79598.47,0.1,0.00601,0.0,1.25629]
[1778215187486,56.87,79600.13,0.1,0.00601,0.0,1.25757]
[1778215193534,56.87,79606.68,0.1,0.00604,0.0,1.26261]
[1778215198562,56.87,79608.73,0.1,0.00605,0.0,1.26419]
[1778215203598,56.87,79606.93,0.1,0.00604,0.0,1.2628]
[1778215208633,56.87,79603.81,0.1,0.00603,0.0,1.2604]
[1778215213042,56.87,79599.54,0.1,0.00601,0.0,1.25712]
[1778215213111,56.87,79591.38,0.1,0.00598,0.0,1.25086]
[1778215218704,56.87,79592.89,0.1,0.00598,0.0,1.25202]
[1778215223739,56.87,79594.68,0.1,0.00599,0.0,1.25339]
[1778215228774,56.87,79590.75,0.1,0.00598,0.0,1.25038]
[1778215233809,56.87,79592.08,0.1,0.00598,0.0,1.25037]
[1778215238845,56.87,79580.9,0.1,0.00593,0.0,1.24184]
[1778215243616,56.87,79579.92,0.1,0.00593,0.0,1.2411]
[1778215243880,56.87,79578.46,0.1,0.00592,0.0,1.23999]
[1778215248916,56.87,79577.58,0.1,0.00592,0.0,1.23932]
[1778215253950,56.87,79573.02,0.1,0.0059,0.0,1.23587]
[1778215258040,56.87,79575.3,0.1,0.00591,0.0,1.23759]
[1778215258141,56.87,79581.74,0.1,0.00593,0.0,1.24248]
[1778215258829,56.87,79581.74,0.1,0.00593,0.0,1.24248]
[1778215259078,56.87,79581.74,0.1,0.00593,0.0,1.24248]
[1778215264093,56.87,79578.91,0.1,0.00592,0.0,1.24033]
[1778215269128,56.87,79577.62,0.1,0.00592,0.0,1.23935]
[1778215274162,56.87,79572.74,0.1,0.0059,0.0,1.23565]
[1778215276054,56.87,79569.32,0.1,0.00588,0.0,1.23307]
[1778215276176,56.87,79561.24,0.1,0.00585,0.0,1.22697]
[1778215280250,56.87,79556.5,0.1,0.00583,0.0,1.22341]
[1778215280310,56.87,79546.38,0.1,0.00579,0.0,1.21583]
[1778215286247,56.87,79539.95,0.1,0.00577,0.0,1.21104]
[1778215291281,56.87,79541.66,0.1,0.00577,0.0,1.2113]
[1778215296317,56.87,79545.6,0.1,0.00579,0.0,1.21424]
[1778215301354,56.87,79545.87,0.1,0.00579,0.0,1.21444]
[1778215306387,56.87,79543.26,0.1,0.00578,0.0,1.2125]
[1778215313437,56.87,79543.85,0.1,0.00578,0.0,1.21294]
[1778215319480,56.87,79544.26,0.1,0.00578,0.0,1.21324]
[1778215324513,56.87,79547.33,0.1,0.00579,0.0,1.21553]
[1778215331562,56.87,79556.77,0.1,0.00583,0.0,1.2226]
[1778215336597,56.87,79551.13,0.1,0.00581,0.0,1.21837]
[1778215341632,56.87,79548.86,0.1,0.0058,0.0,1.21667]
[1778215346667,56.87,79545.24,0.1,0.00578,0.0,1.21397]
[1778215351705,56.87,79544.8,0.1,0.00578,0.0,1.21264]
[1778215357606,56.87,79542.43,0.1,0.00577,0.0,1.21087]
[1778215362782,56.87,79541.61,0.1,0.00577,0.0,1.21026]
[1778215367816,56.87,79544.23,0.1,0.00578,0.0,1.21221]
[1778215372852,56.87,79556.91,0.1,0.00583,0.0,1.22169]
[1778215379900,56.87,79556.96,0.1,0.00583,0.0,1.22173]
[1778215384939,56.87,79554.51,0.1,0.00582,0.0,1.21989]
[1778215389974,56.87,79551.42,0.1,0.0058,0.0,1.21758]
[1778215393979,56.87,79544.32,0.1,0.00578,0.0,1.21228]
[1778215394075,56.87,79541.99,0.1,0.00577,0.0,1.21054]
[1778215396017,56.87,79541.99,0.1,0.00577,0.0,1.21054]
[1778215403066,56.87,79542.71,0.1,0.00577,0.0,1.21108]
[1778215408102,56.87,79544.39,0.1,0.00578,0.0,1.21233]
[1778215413136,56.87,79548.45,0.1,0.00579,0.0,1.21435]
[1778215418171,56.87,79545.55,0.1,0.00578,0.0,1.21219]
[1778215423207,56.87,79548.09,0.1,0.00579,0.0,1.21408]
[1778215428223,56.87,79546.96,0.1,0.00578,0.0,1.21324]
[1778215428310,56.87,79551.34,0.1,0.0058,0.0,1.21651]
[1778215434283,56.87,79546.49,0.1,0.00578,0.0,1.21289]
[1778215439319,56.87,79546.25,0.1,0.00578,0.0,1.21271]
[1778215444353,56.87,79545.69,0.1,0.00578,0.0,1.21229]
[1778215449388,56.87,79547.35,0.1,0.00578,0.0,1.21353]
[1778215454423,56.87,79548.39,0.1,0.00579,0.0,1.2143]
[1778215460465,56.87,79546.62,0.1,0.00578,0.0,1.21298]
[1778215465502,56.87,79544.2,0.1,0.00577,0.0,1.21118]
[1778215470538,56.87,79546.42,0.1,0.00578,0.0,1.21283]
[1778215475573,56.87,79547.35,0.1,0.00578,0.0,1.21252]
[1778215480608,56.87,79546.81,0.1,0.00578,0.0,1.21212]
[1778215485642,56.87,79547.82,0.1,0.00578,0.0,1.21287]
[1778215486075,56.87,79547.82,0.1,0.00578,0.0,1.21287]
[1778215486649,56.87,79549.86,0.1,0.00579,0.0,1.21439]
[1778215487871,56.87,79550.31,0.1,0.00579,0.0,1.21473]
[1778215488663,56.87,79550.17,0.1,0.00579,0.0,1.21462]
[1778215488891,56.87,79550.17,0.1,0.00579,0.0,1.21462]
[1778215489678,56.87,79550.47,0.1,0.00579,0.0,1.21485]
[1778215494714,56.87,79553.25,0.1,0.0058,0.0,1.21692]
[1778215500754,56.87,79556.46,0.1,0.00581,0.0,1.21933]
[1778215504152,56.87,79561.72,0.1,0.00584,0.0,1.22327]
[1778215504783,56.87,79566.78,0.1,0.00586,0.0,1.22708]
[1778215504979,56.87,79566.78,0.1,0.00586,0.0,1.22708]
[1778215505791,56.87,79572.14,0.1,0.00588,0.0,1.23112]
[1778215510825,56.87,79569.12,0.1,0.00586,0.0,1.22884]
[1778215515860,56.87,79574.23,0.1,0.00589,0.0,1.2327]
[1778215518735,56.87,79588.68,0.1,0.00594,0.0,1.24366]
[1778215523916,56.87,79594.85,0.1,0.00597,0.0,1.24836]
[1778215528952,56.87,79593.69,0.1,0.00596,0.0,1.24748]
[1778215533986,56.87,79592.53,0.1,0.00595,0.0,1.24556]
[1778215539021,56.87,79587.4,0.1,0.00593,0.0,1.24166]
[1778215544056,56.87,79582.81,0.1,0.00591,0.0,1.23817]
[1778215549091,56.87,79585.79,0.1,0.00593,0.0,1.24043]
[1778215554131,56.87,79583.65,0.1,0.00592,0.0,1.23881]
[1778215561731,56.87,79581.31,0.1,0.00591,0.0,1.23703]
[1778215561832,56.87,79583.43,0.1,0.00592,0.0,1.23864]
[1778215564932,56.87,79582.94,0.1,0.00592,0.0,1.23827]
[1778215565208,56.87,79582.78,0.1,0.00591,0.0,1.23815]
[1778215569980,56.87,79584.47,0.1,0.00592,0.0,1.23943]
[1778215570244,56.87,79583.11,0.1,0.00592,0.0,1.2384]
[1778215572295,56.87,79583.18,0.1,0.00592,0.0,1.23845]
[1778215572361,56.87,79580.52,0.1,0.00591,0.0,1.23643]
[1778215576961,56.87,79582.85,0.1,0.00591,0.0,1.2382]
[1778215577293,56.87,79582.31,0.1,0.00591,0.0,1.23779]
[1778215578451,56.87,79582.31,0.1,0.00591,0.0,1.23779]
[1778215578552,56.87,79581.55,0.1,0.00591,0.0,1.23721]
[1778215580917,56.87,79581.55,0.1,0.00591,0.0,1.23721]
[1778215581322,56.87,79583.7,0.1,0.00592,0.0,1.23885]
[1778215586355,56.87,79589.3,0.1,0.00594,0.0,1.2431]
[1778215591390,56.87,79589.89,0.1,0.00594,0.0,1.24252]
[1778215597432,56.87,79590.02,0.1,0.00594,0.0,1.24262]
[1778215602467,56.87,79588.47,0.1,0.00593,0.0,1.24144]
[1778215607506,56.87,79599.7,0.1,0.00598,0.0,1.25001]
[1778215612537,56.87,79601.29,0.1,0.00598,0.0,1.25122]
[1778215618580,56.87,79598.56,0.1,0.00597,0.0,1.24913]
[1778215619045,56.87,79598.56,0.1,0.00597,0.0,1.24913]
[1778215619587,56.87,79596.73,0.1,0.00597,0.0,1.24774]
[1778215623256,56.87,79597.3,0.1,0.00597,0.0,1.24817]
[1778215623616,56.87,79597.58,0.1,0.00597,0.0,1.24839]
[1778215628651,56.87,79598.05,0.1,0.00597,0.0,1.24874]
[1778215633684,56.87,79599.57,0.1,0.00598,0.0,1.24991]
[1778215638720,56.87,79601.04,0.1,0.00598,0.0,1.25103]
[1778215643755,56.87,79603.58,0.1,0.00599,0.0,1.25298]
[1778215649796,56.87,79603.68,0.1,0.00599,0.0,1.25305]
[1778215654831,56.87,79606.17,0.1,0.006,0.0,1.25393]
[1778215660874,56.87,79604.35,0.1,0.00599,0.0,1.25253]
[1778215665909,56.87,79603.41,0.1,0.00599,0.0,1.25181]
[1778215671952,56.87,79599.74,0.1,0.00597,0.0,1.249]
[1778215677994,56.87,79601.91,0.1,0.00598,0.0,1.25066]
[1778215683029,56.87,79594.85,0.1,0.00595,0.0,1.24527]
[1778215688065,56.87,79586.43,0.1,0.00592,0.0,1.23887]
[1778215693099,56.87,79586.99,0.1,0.00592,0.0,1.23929]
[1778215698469,56.87,79588.63,0.1,0.00593,0.0,1.24054]
[1778215698531,56.87,79593.73,0.1,0.00595,0.0,1.24442]
[1778215699994,56.87,79593.73,0.1,0.00595,0.0,1.24442]
[1778215700008,56.87,79593.61,0.1,0.00595,0.0,1.24433]
[1778215706191,56.87,79596.33,0.1,0.00596,0.0,1.2464]
[1778215712232,56.87,79593.31,0.1,0.00594,0.0,1.24307]
[1778215717268,56.87,79597.05,0.1,0.00596,0.0,1.24592]
[1778215722302,56.87,79597.07,0.1,0.00596,0.0,1.24594]
[1778215727337,56.87,79597.42,0.1,0.00596,0.0,1.2462]
[1778215728315,56.87,79597.42,0.1,0.00596,0.0,1.2462]
[1778215728412,56.87,79600.09,0.1,0.00597,0.0,1.24824]
[1778215730634,56.87,79600.09,0.1,0.00597,0.0,1.24824]
[1778215730669,56.87,79599.51,0.1,0.00597,0.0,1.2478]
[1778215736400,56.87,79601.83,0.1,0.00598,0.0,1.24957]
[1778215741435,56.87,79598.75,0.1,0.00596,0.0,1.24722]
[1778215746471,56.87,79598.35,0.1,0.00596,0.0,1.24691]
[1778215751725,56.87,79598.65,0.1,0.00596,0.0,1.24714]
[1778215751818,56.87,79598.8,0.1,0.00596,0.0,1.24726]
[1778215752287,56.87,79598.8,0.1,0.00596,0.0,1.24726]
[1778215752512,56.87,79598.8,0.1,0.00596,0.0,1.24726]
[1778215754909,56.87,79602.29,0.1,0.00598,0.0,1.24992]
[1778215754923,56.87,79601.7,0.1,0.00598,0.0,1.24947]
[1778215757091,56.87,79601.7,0.1,0.00598,0.0,1.24947]
[1778215757114,56.87,79604.18,0.1,0.00599,0.0,1.25137]
[1778215759396,56.87,79605.27,0.1,0.00599,0.0,1.2522]
[1778215759562,56.87,79605.61,0.1,0.00599,0.0,1.25246]
[1778215760951,56.87,79605.61,0.1,0.00599,0.0,1.25246]
[1778215761031,56.87,79603.37,0.1,0.00598,0.0,1.25075]
[1778215761810,56.87,79603.37,0.1,0.00598,0.0,1.25075]
[1778215761852,56.87,79602.64,0.1,0.00598,0.0,1.25019]
[1778215769632,56.87,79601.01,0.1,0.00597,0.0,1.24894]
[1778215772659,56.87,79600.29,0.1,0.00597,0.0,1.24839]
[1778215772672,56.87,79598.61,0.1,0.00596,0.0,1.24608]
[1778215777687,56.87,79598.19,0.1,0.00596,0.0,1.24576]
[1778215782722,56.87,79599.45,0.1,0.00596,0.0,1.24672]
[1778215783789,56.87,79599.45,0.1,0.00596,0.0,1.24672]
[1778215783825,56.87,79593.88,0.1,0.00594,0.0,1.24248]
[1778215785988,56.87,79593.88,0.1,0.00594,0.0,1.24248]
[1778215786073,56.87,79596.23,0.1,0.00595,0.0,1.24427]
[1778215787606,56.87,79596.23,0.1,0.00595,0.0,1.24427]
[1778215787758,56.87,79597.12,0.1,0.00595,0.0,1.24494]
[1778215793800,56.87,79594.1,0.1,0.00594,0.0,1.24264]
[1778215794842,56.87,79594.1,0.1,0.00594,0.0,1.24264]
[1778215794946,56.87,79593.45,0.1,0.00594,0.0,1.24215]
[1778215796599,56.87,79593.45,0.1,0.00594,0.0,1.24215]
[1778215796821,56.87,79598.97,0.1,0.00596,0.0,1.24636]
[1778215801857,56.87,79604.32,0.1,0.00598,0.0,1.25044]
[1778215804482,56.87,79607.35,0.1,0.00599,0.0,1.25276]
[1778215804877,56.87,79609.87,0.1,0.006,0.0,1.2547]
[1778215805240,56.87,79609.87,0.1,0.006,0.0,1.2547]
[1778215805884,56.87,79611.21,0.1,0.00601,0.0,1.25572]
[1778215810024,56.87,79611.4,0.1,0.00601,0.0,1.25587]
[1778215810124,56.87,79610.3,0.1,0.00601,0.0,1.25503]
[1778215812469,56.87,79609.91,0.1,0.006,0.0,1.25473]
[1778215812503,56.87,79609.65,0.1,0.006,0.0,1.25453]
[1778215817969,56.87,79611.21,0.1,0.00601,0.0,1.25572]
[1778215823003,56.87,79615.53,0.1,0.00603,0.0,1.25904]
[1778215828043,56.87,79614.47,0.1,0.00602,0.0,1.25823]
[1778215833077,56.87,79614.61,0.1,0.00602,0.0,1.2573]
[1778215835679,56.87,79618.36,0.1,0.00603,0.0,1.26018]
[1778215836099,56.87,79620.81,0.1,0.00604,0.0,1.26207]
[1778215839455,56.87,79622.6,0.1,0.00605,0.0,1.26345]
[1778215840127,56.87,79620.84,0.1,0.00604,0.0,1.26209]
[1778215845162,56.87,79616.59,0.1,0.00603,0.0,1.25882]
[1778215850196,56.87,79615.05,0.1,0.00602,0.0,1.25764]
[1778215855232,56.87,79613.65,0.1,0.00602,0.0,1.25656]
[1778215860267,56.87,79613.78,0.1,0.00602,0.0,1.25666]
[1778215865302,56.87,79616.05,0.1,0.00602,0.0,1.25841]
[1778215871192,56.87,79611.92,0.1,0.00601,0.0,1.25523]
[1778215876378,56.87,79608.72,0.1,0.00599,0.0,1.25278]
[1778215881414,56.87,79607.4,0.1,0.00599,0.0,1.25177]
[1778215886449,56.87,79601.42,0.1,0.00597,0.0,1.2472]
[1778215891484,56.87,79597.84,0.1,0.00595,0.0,1.24344]
[1778215897526,56.87,79596.71,0.1,0.00594,0.0,1.24257]
[1778215902560,56.87,79597.38,0.1,0.00594,0.0,1.24308]
[1778215907597,56.87,79594.44,0.1,0.00593,0.0,1.24085]
[1778215912631,56.87,79599.25,0.1,0.00595,0.0,1.24451]
[1778215913571,56.87,79599.25,0.1,0.00595,0.0,1.24451]
[1778215913644,56.87,79599.92,0.1,0.00595,0.0,1.24502]
[1778215918674,56.87,79600.75,0.1,0.00596,0.0,1.24565]
[1778215919846,56.87,79600.75,0.1,0.00596,0.0,1.24565]
[1778215919882,56.87,79604.62,0.1,0.00597,0.0,1.24861]
[1778215922601,56.87,79603.84,0.1,0.00597,0.0,1.24801]
[1778215922702,56.87,79602.88,0.1,0.00597,0.0,1.24728]
[1778215927736,56.87,79603.37,0.1,0.00597,0.0,1.24765]
[1778215932771,56.87,79604.51,0.1,0.00597,0.0,1.24852]
[1778215937806,56.87,79603.62,0.1,0.00597,0.0,1.24784]
[1778215942841,56.87,79601.57,0.1,0.00596,0.0,1.24628]
[1778215947877,56.87,79606.16,0.1,0.00598,0.0,1.24979]
[1778215952911,56.87,79613.26,0.1,0.006,0.0,1.25419]
[1778215957946,56.87,79611.18,0.1,0.006,0.0,1.2526]
[1778215962981,56.87,79612.58,0.1,0.006,0.0,1.25367]
[1778215968020,56.87,79614.04,0.1,0.00601,0.0,1.25479]
[1778215973051,56.87,79616.38,0.1,0.00602,0.0,1.25659]
[1778215976311,56.87,79616.72,0.1,0.00602,0.0,1.25685]
[1778215976412,56.87,79617.22,0.1,0.00602,0.0,1.25723]
[1778215982114,56.87,79618.78,0.1,0.00603,0.0,1.25843]
[1778215987149,56.87,79626.21,0.1,0.00606,0.0,1.26416]
[1778215988631,56.87,79628.21,0.1,0.00606,0.0,1.2657]
[1778215989163,56.87,79630.97,0.1,0.00608,0.0,1.26784]
[1778215992244,56.87,79630.18,0.1,0.00607,0.0,1.26723]
[1778215992340,56.87,79629.63,0.1,0.00607,0.0,1.2668]
[1778215999233,56.87,79628.81,0.1,0.00607,0.0,1.26617]
[1778216003234,56.87,79628.84,0.1,0.00607,0.0,1.26619]
[1778216003290,56.87,79631.42,0.1,0.00608,0.0,1.26819]
[1778216008298,56.87,79632.17,0.1,0.00608,0.0,1.26877]
[1778216008836,56.87,79632.17,0.1,0.00608,0.0,1.26877]
[1778216009305,56.87,79631.46,0.1,0.00608,0.0,1.26822]
[1778216012633,56.87,79633.15,0.1,0.00608,0.0,1.26848]
[1778216013333,56.87,79633.57,0.1,0.00608,0.0,1.26881]
[1778216018367,56.87,79630.98,0.1,0.00607,0.0,1.2668]
[1778216021644,56.87,79629.85,0.1,0.00607,0.0,1.26593]
[1778216022397,56.87,79629.22,0.1,0.00606,0.0,1.26544]
[1778216027432,56.87,79627.04,0.1,0.00605,0.0,1.26376]
[1778216031549,56.87,79630.24,0.1,0.00607,0.0,1.26623]
[1778216032318,56.87,79633.11,0.1,0.00608,0.0,1.26845]
[1778216037503,56.87,79633.66,0.1,0.00608,0.0,1.26888]
[1778216038996,56.87,79633.66,0.1,0.00608,0.0,1.26888]
[1778216039031,56.87,79639.66,0.1,0.00611,0.0,1.27353]
[1778216044552,56.87,79641.49,0.1,0.00611,0.0,1.27495]
[1778216049588,56.87,79645.08,0.1,0.00613,0.0,1.27775]
[1778216054623,56.87,79643.1,0.1,0.00612,0.0,1.27621]
[1778216059658,56.87,79645.13,0.1,0.00613,0.0,1.27779]
[1778216064693,56.87,79645.75,0.1,0.00613,0.0,1.27827]
[1778216069727,56.87,79647.46,0.1,0.00614,0.0,1.2796]
[1778216074762,56.87,79648.39,0.1,0.00614,0.0,1.27928]
[1778216080804,56.87,79646.81,0.1,0.00613,0.0,1.27805]
[1778216085716,56.87,79649.43,0.1,0.00614,0.0,1.28009]
[1778216086408,56.87,79649.43,0.1,0.00614,0.0,1.28009]
[1778216085842,56.87,79654.43,0.1,0.00616,0.0,1.28399]
[1778216086848,56.87,79655.65,0.1,0.00617,0.0,1.28495]
[1778216091881,56.87,79653.11,0.1,0.00616,0.0,1.28296]
[1778216096916,56.87,79651.86,0.1,0.00615,0.0,1.28199]
[1778216101952,56.87,79648.69,0.1,0.00614,0.0,1.27951]
[1778216106986,56.87,79649.28,0.1,0.00614,0.0,1.27997]
[1778216112026,56.87,79645.91,0.1,0.00613,0.0,1.27734]
[1778216117060,56.87,79646.72,0.1,0.00613,0.0,1.27797]
[1778216122095,56.87,79640.51,0.1,0.00611,0.0,1.27314]
[1778216127129,56.87,79639.66,0.1,0.0061,0.0,1.27248]
[1778216132164,56.87,79635.53,0.1,0.00608,0.0,1.26823]
[1778216137200,56.87,79637.07,0.1,0.00609,0.0,1.26943]
[1778216142235,56.87,79642.05,0.1,0.00611,0.0,1.27329]
[1778216148276,56.87,79642.39,0.1,0.00611,0.0,1.27356]
[1778216153312,56.87,79643.04,0.1,0.00611,0.0,1.27406]
[1778216158346,56.87,79641.59,0.1,0.0061,0.0,1.27293]
[1778216163381,56.87,79639.61,0.1,0.0061,0.0,1.2714]
[1778216168417,56.87,79640.84,0.1,0.0061,0.0,1.27235]
[1778216174459,56.87,79643.33,0.1,0.00611,0.0,1.27429]
[1778216179494,56.87,79640.15,0.1,0.0061,0.0,1.27182]
[1778216184528,56.87,79639.31,0.1,0.0061,0.0,1.27116]
[1778216189607,56.87,79639.91,0.1,0.0061,0.0,1.27163]
[1778216194641,56.87,79640.84,0.1,0.0061,0.0,1.27131]
[1778216199682,56.87,79640.33,0.1,0.00609,0.0,1.27091]
[1778216205724,56.87,79638.72,0.1,0.00609,0.0,1.26966]
[1778216211768,56.87,79639.21,0.1,0.00609,0.0,1.27004]
[1778216216804,56.87,79639.52,0.1,0.00609,0.0,1.27028]
[1778216221838,56.87,79639.48,0.1,0.00609,0.0,1.27025]
[1778216226874,56.87,79643.55,0.1,0.00611,0.0,1.27341]
[1778216231908,56.87,79640.84,0.1,0.0061,0.0,1.27131]
[1778216236943,56.87,79641.28,0.1,0.0061,0.0,1.27165]
[1778216241978,56.87,79642.03,0.1,0.0061,0.0,1.27223]
[1778216247014,56.87,79642.18,0.1,0.0061,0.0,1.27235]
[1778216252049,56.87,79641.39,0.1,0.00609,0.0,1.27069]
[1778216260104,56.87,79641.67,0.1,0.0061,0.0,1.2709]
[1778216265141,56.87,79644.71,0.1,0.00611,0.0,1.27326]
[1778216270174,56.87,79641.09,0.1,0.00609,0.0,1.27045]
[1778216272505,56.87,79640.76,0.1,0.00609,0.0,1.2702]
[1778216272527,56.87,79641.18,0.1,0.00609,0.0,1.27052]
[1778216273230,56.87,79641.18,0.1,0.00609,0.0,1.27052]
[1778216273240,56.87,79641.53,0.1,0.00609,0.0,1.27079]
[1778216276026,56.87,79642.35,0.1,0.0061,0.0,1.27143]
[1778216276216,56.87,79642.05,0.1,0.0061,0.0,1.2712]
[1778216279843,56.87,79640.56,0.1,0.00609,0.0,1.27004]
[1778216280244,56.87,79641.86,0.1,0.0061,0.0,1.27105]
[1778216283048,56.87,79642.93,0.1,0.0061,0.0,1.27188]
[1778216283265,56.87,79642.93,0.1,0.0061,0.0,1.27188]
[1778216287600,56.87,79642.37,0.1,0.0061,0.0,1.27145]
[1778216287701,56.87,79642.33,0.1,0.0061,0.0,1.27142]
[1778216294163,56.87,79641.04,0.1,0.00609,0.0,1.27041]
[1778216299378,56.87,79641.23,0.1,0.00609,0.0,1.27056]
[1778216304413,56.87,79641.21,0.1,0.00609,0.0,1.27055]
[1778216309448,56.87,79642.15,0.1,0.0061,0.0,1.27128]
[1778216314484,56.87,79643.58,0.1,0.0061,0.0,1.27134]
[1778216319520,56.87,79642.93,0.1,0.0061,0.0,1.27083]
[1778216325562,56.87,79642.93,0.1,0.0061,0.0,1.27083]
[1778216330596,56.87,79642.85,0.1,0.0061,0.0,1.27077]
[1778216336638,56.87,79642.61,0.1,0.00609,0.0,1.27059]
[1778216342680,56.87,79644.8,0.1,0.0061,0.0,1.27229]
[1778216347715,56.87,79642.72,0.1,0.00609,0.0,1.27067]
[1778216352750,56.87,79645.34,0.1,0.00611,0.0,1.2727]
[1778216357786,56.87,79642.63,0.1,0.00609,0.0,1.2706]
[1778216362821,56.87,79642.45,0.1,0.00609,0.0,1.27046]
[1778216367856,56.87,79642.39,0.1,0.00609,0.0,1.27041]
[1778216372910,56.87,79647.5,0.1,0.00611,0.0,1.27334]
[1778216377946,56.87,79648.69,0.1,0.00611,0.0,1.27426]
[1778216382980,56.87,79644.03,0.1,0.0061,0.0,1.27064]
[1778216388014,56.87,79642.82,0.1,0.00609,0.0,1.2697]
[1778216393054,56.87,79643.28,0.1,0.00609,0.0,1.27006]
[1778216400103,56.87,79642.34,0.1,0.00609,0.0,1.26933]
[1778216405138,56.87,79642.69,0.1,0.00609,0.0,1.2696]
[1778216410174,56.87,79644.37,0.1,0.0061,0.0,1.2709]
[1778216416217,56.87,79643.66,0.1,0.00609,0.0,1.27035]
[1778216422258,56.87,79642.87,0.1,0.00609,0.0,1.26974]
[1778216427297,56.87,79644.08,0.1,0.0061,0.0,1.27068]
[1778216432328,56.87,79641.88,0.1,0.00608,0.0,1.26793]
[1778216437363,56.87,79642.21,0.1,0.00608,0.0,1.26818]
[1778216442398,56.87,79642.92,0.1,0.00609,0.0,1.26873]
[1778216447434,56.87,79644.36,0.1,0.00609,0.0,1.26985]
[1778216449454,56.87,79644.77,0.1,0.00609,0.0,1.27017]
[1778216449565,56.87,79644.69,0.1,0.00609,0.0,1.27011]
[1778216450925,56.87,79644.69,0.1,0.00609,0.0,1.27011]
[1778216451025,56.87,79644.69,0.1,0.00609,0.0,1.27011]
[1778216454716,56.87,79644.69,0.1,0.00609,0.0,1.27011]
[1778216454747,56.87,79645.96,0.1,0.0061,0.0,1.27109]
[1778216457883,56.87,79645.81,0.1,0.0061,0.0,1.27097]
[1778216458674,56.87,79645.35,0.1,0.0061,0.0,1.27062]
[1778216458682,56.87,79643.23,0.1,0.00609,0.0,1.26897]
[1778216459479,56.87,79643.23,0.1,0.00609,0.0,1.26897]
[1778216459521,56.87,79643.58,0.1,0.00609,0.0,1.26924]
[1778216463350,56.87,79644.06,0.1,0.00609,0.0,1.26962]
[1778216463547,56.87,79648.03,0.1,0.00611,0.0,1.2727]
[1778216464008,56.87,79648.03,0.1,0.00611,0.0,1.2727]
[1778216464768,56.87,79648.03,0.1,0.00611,0.0,1.2727]
[1778216467305,56.87,79651.82,0.1,0.00612,0.0,1.27565]
[1778216467575,56.87,79652.5,0.1,0.00613,0.0,1.27618]
[1778216468586,56.87,79652.5,0.1,0.00613,0.0,1.27618]
[1778216468631,56.87,79629.55,0.1,0.00603,0.0,1.25841]
[1778216469359,56.87,79629.55,0.1,0.00603,0.0,1.25841]
[1778216469588,56.87,79629.55,0.1,0.00603,0.0,1.25841]
[1778216472193,56.87,79627.68,0.1,0.00602,0.0,1.25697]
[1778216472610,56.87,79624.56,0.1,0.00601,0.0,1.25457]
[1778216474573,56.87,79624.2,0.1,0.00601,0.0,1.25429]
[1778216474626,56.87,79622.52,0.1,0.006,0.0,1.25301]
[1778216479658,56.87,79619.49,0.1,0.00599,0.0,1.25068]
[1778216485700,56.87,79617.29,0.1,0.00598,0.0,1.249]
[1778216488058,56.87,79616.7,0.1,0.00598,0.0,1.24855]
[1778216488877,56.87,79616.7,0.1,0.00598,0.0,1.24855]
[1778216488721,56.87,79623.07,0.1,0.006,0.0,1.25343]
[1778216489728,56.87,79623.36,0.1,0.00601,0.0,1.25365]
[1778216494763,56.87,79623.35,0.1,0.006,0.0,1.25261]
[1778216499799,56.87,79619.53,0.1,0.00599,0.0,1.24968]
[1778216505840,56.87,79612.96,0.1,0.00596,0.0,1.24466]
[1778216510875,56.87,79614.15,0.1,0.00596,0.0,1.24557]
[1778216515911,56.87,79612.26,0.1,0.00596,0.0,1.24413]
[1778216520948,56.87,79613.47,0.1,0.00596,0.0,1.24505]
[1778216525980,56.87,79613.25,0.1,0.00596,0.0,1.24488]
[1778216531017,56.87,79612.06,0.1,0.00596,0.0,1.24397]
[1778216536056,56.87,79611.53,0.1,0.00595,0.0,1.24357]
[1778216541092,56.87,79611.19,0.1,0.00595,0.0,1.24331]
[1778216546126,56.87,79611.98,0.1,0.00596,0.0,1.24391]
[1778216551161,56.87,79612.78,0.1,0.00595,0.0,1.24349]
[1778216556197,56.87,79616.12,0.1,0.00597,0.0,1.24604]
[1778216561234,56.87,79613.07,0.1,0.00595,0.0,1.24371]
[1778216568282,56.87,79609.99,0.1,0.00594,0.0,1.24137]
[1778216574323,56.87,79610.54,0.1,0.00594,0.0,1.24178]
[1778216579359,56.87,79614.39,0.1,0.00596,0.0,1.24472]
[1778216584393,56.87,79617.37,0.1,0.00597,0.0,1.24699]
[1778216589428,56.87,79616.87,0.1,0.00597,0.0,1.24661]
[1778216595470,56.87,79614.67,0.1,0.00596,0.0,1.24493]
[1778216602519,56.87,79613.82,0.1,0.00596,0.0,1.24428]
[1778216608361,56.87,79612.7,0.1,0.00595,0.0,1.24343]
[1778216613598,56.87,79611.77,0.1,0.00594,0.0,1.24169]
[1778216613652,56.87,79609.99,0.1,0.00594,0.0,1.24034]
[1778216614309,56.87,79609.99,0.1,0.00594,0.0,1.24034]
[1778216614975,56.87,79609.99,0.1,0.00594,0.0,1.24034]
[1778216615825,56.87,79609.58,0.1,0.00594,0.0,1.24002]
[1778216615926,56.87,79609.58,0.1,0.00594,0.0,1.24002]
[1778216621652,56.87,79598.15,0.1,0.00589,0.0,1.23136]
[1778216626687,56.87,79597.05,0.1,0.00589,0.0,1.23052]
[1778216631723,56.87,79595.01,0.1,0.00588,0.0,1.22898]
[1778216636757,56.87,79595.71,0.1,0.00588,0.0,1.22951]
[1778216641793,56.87,79595.58,0.1,0.00588,0.0,1.22941]
[1778216646827,56.87,79599.53,0.1,0.0059,0.0,1.2324]
[1778216651862,56.87,79598.04,0.1,0.00589,0.0,1.23127]
[1778216656767,56.87,79593.32,0.1,0.00587,0.0,1.22771]
[1778216656898,56.87,79587.79,0.1,0.00585,0.0,1.22354]
[1778216657526,56.87,79587.79,0.1,0.00585,0.0,1.22354]
[1778216657905,56.87,79587.48,0.1,0.00585,0.0,1.22331]
[1778216662940,56.87,79588.04,0.1,0.00585,0.0,1.22373]
[1778216664205,56.87,79591.59,0.1,0.00586,0.0,1.2264]
[1778216664956,56.87,79591.38,0.1,0.00586,0.0,1.22624]
[1778216669988,56.87,79592.72,0.1,0.00587,0.0,1.22725]
[1778216675024,56.87,79595.81,0.1,0.00588,0.0,1.22856]
[1778216680061,56.87,79595.01,0.1,0.00587,0.0,1.22796]
[1778216685094,56.87,79592.35,0.1,0.00586,0.0,1.22596]
[1778216690129,56.87,79592.82,0.1,0.00586,0.0,1.22631]
[1778216695164,56.87,79592.87,0.1,0.00586,0.0,1.22635]
[1778216697194,56.87,79619.29,0.1,0.00597,0.0,1.24639]
[1778216697903,56.87,79619.29,0.1,0.00597,0.0,1.24639]
[1778216698187,56.87,79646.5,0.1,0.00608,0.0,1.26732]
[1778216698612,56.87,79646.5,0.1,0.00608,0.0,1.26732]
[1778216699194,56.87,79647.97,0.1,0.00609,0.0,1.26846]
[1778216704229,56.87,79643.0,0.1,0.00607,0.0,1.26462]
[1778216705968,56.87,79642.82,0.1,0.00607,0.0,1.26448]
[1778216706243,56.87,79643.77,0.1,0.00607,0.0,1.26521]
[1778216712285,56.87,79644.68,0.1,0.00607,0.0,1.26591]
[1778216717324,56.87,79644.02,0.1,0.00607,0.0,1.2654]
[1778216722356,56.87,79646.46,0.1,0.00608,0.0,1.26729]
[1778216727391,56.87,79648.82,0.1,0.00609,0.0,1.26912]
[1778216729954,56.87,79649.33,0.1,0.00609,0.0,1.26952]
[1778216730038,56.87,79652.13,0.1,0.0061,0.0,1.27169]
[1778216730770,56.87,79652.13,0.1,0.0061,0.0,1.27169]
[1778216730862,56.87,79653.2,0.1,0.00611,0.0,1.27252]
[1778216733035,56.87,79653.2,0.1,0.0061,0.0,1.27147]
[1778216733092,56.87,79658.77,0.1,0.00613,0.0,1.2758]
[1778216733852,56.87,79658.77,0.1,0.00613,0.0,1.2758]
[1778216733897,56.87,79664.78,0.1,0.00615,0.0,1.28049]
[1778216736108,56.87,79664.78,0.1,0.00615,0.0,1.28049]
[1778216736128,56.87,79664.87,0.1,0.00615,0.0,1.28056]
[1778216741488,56.87,79666.08,0.1,0.00616,0.0,1.28151]
[1778216746513,56.87,79664.41,0.1,0.00615,0.0,1.2802]
[1778216746563,56.87,79664.54,0.1,0.00615,0.0,1.2803]
[1778216748118,56.87,79664.54,0.1,0.00615,0.0,1.2803]
[1778216748215,56.87,79665.22,0.1,0.00615,0.0,1.28084]
[1778216751078,56.87,79665.64,0.1,0.00616,0.0,1.28116]
[1778216751167,56.87,79669.14,0.1,0.00617,0.0,1.2839]
[1778216756594,56.87,79669.4,0.1,0.00617,0.0,1.28411]
[1778216761629,56.87,79659.95,0.1,0.00613,0.0,1.27672]
[1778216766665,56.87,79657.68,0.1,0.00612,0.0,1.27496]
[1778216771701,56.87,79648.05,0.1,0.00608,0.0,1.26748]
[1778216778749,56.87,79647.15,0.1,0.00608,0.0,1.26678]
[1778216783785,56.87,79644.64,0.1,0.00607,0.0,1.26484]
[1778216788820,56.87,79643.72,0.1,0.00606,0.0,1.26413]
[1778216793854,56.87,79641.92,0.1,0.00605,0.0,1.26169]
[1778216796419,56.87,79647.55,0.1,0.00608,0.0,1.26605]
[1778216796875,56.87,79644.45,0.1,0.00606,0.0,1.26365]
[1778216798902,56.87,79645.55,0.1,0.00607,0.0,1.2645]
[1778216798994,56.87,79645.2,0.1,0.00607,0.0,1.26423]
[1778216804932,56.87,79642.87,0.1,0.00606,0.0,1.26243]
[1778216809967,56.87,79642.16,0.1,0.00605,0.0,1.26188]
[1778216814549,56.87,79641.7,0.1,0.00605,0.0,1.26152]
[1778216815002,56.87,79640.69,0.1,0.00605,0.0,1.26074]
[1778216820037,56.87,79634.24,0.1,0.00602,0.0,1.25578]
[1778216825073,56.87,79629.62,0.1,0.006,0.0,1.25223]
[1778216827870,56.87,79619.41,0.1,0.00596,0.0,1.24442]
[1778216828093,56.87,79619.23,0.1,0.00596,0.0,1.24428]
[1778216833129,56.87,79617.76,0.1,0.00595,0.0,1.24316]
[1778216838165,56.87,79616.34,0.1,0.00595,0.0,1.24208]
[1778216843201,56.87,79611.28,0.1,0.00593,0.0,1.23823]
[1778216849242,56.87,79612.38,0.1,0.00593,0.0,1.23907]
[1778216854277,56.87,79612.21,0.1,0.00593,0.0,1.23791]
[1778216859311,56.87,79616.48,0.1,0.00594,0.0,1.24116]
[1778216864347,56.87,79618.42,0.1,0.00595,0.0,1.24263]
[1778216869382,56.87,79615.09,0.1,0.00594,0.0,1.2401]
[1778216871293,56.87,79616.56,0.1,0.00594,0.0,1.24122]
[1778216871395,56.87,79618.03,0.1,0.00595,0.0,1.24234]
[1778216876431,56.87,79617.06,0.1,0.00595,0.0,1.2416]
[1778216879651,56.87,79617.92,0.1,0.00595,0.0,1.24225]
[1778216879732,56.87,79618.11,0.1,0.00595,0.0,1.2424]
[1778216885493,56.87,79618.4,0.1,0.00595,0.0,1.24262]
[1778216890531,56.87,79618.55,0.1,0.00595,0.0,1.24273]
[1778216899444,56.87,79618.65,0.1,0.00595,0.0,1.24281]
[1778216904629,56.87,79618.99,0.1,0.00595,0.0,1.24307]
[1778216906878,56.87,79619.56,0.1,0.00596,0.0,1.2435]
[1778216906919,56.87,79621.53,0.1,0.00596,0.0,1.24501]
[1778216912686,56.87,79621.61,0.1,0.00596,0.0,1.24403]
[1778216921748,56.87,79623.09,0.1,0.00597,0.0,1.24516]
[1778216926784,56.87,79622.64,0.1,0.00596,0.0,1.24482]
[1778216932850,56.87,79621.35,0.1,0.00596,0.0,1.24384]
[1778216937863,56.87,79620.5,0.1,0.00596,0.0,1.24319]
[1778216942898,56.87,79621.97,0.1,0.00596,0.0,1.24431]
[1778216947932,56.87,79622.18,0.1,0.00596,0.0,1.24447]
[1778216953975,56.87,79621.16,0.1,0.00596,0.0,1.24369]
[1778216960022,56.87,79619.98,0.1,0.00595,0.0,1.24279]
[1778216965053,56.87,79619.67,0.1,0.00595,0.0,1.24255]
[1778216970088,56.87,79627.56,0.1,0.00598,0.0,1.24858]
[1778216975123,56.87,79629.09,0.1,0.00599,0.0,1.24872]
[1778216980157,56.87,79627.1,0.1,0.00598,0.0,1.24719]
[1778216983803,56.87,79626.52,0.1,0.00598,0.0,1.24675]
[1778216984186,56.87,79626.83,0.1,0.00598,0.0,1.24699]
[1778216989223,56.87,79627.5,0.1,0.00598,0.0,1.2475]
[1778216996271,56.87,79621.74,0.1,0.00596,0.0,1.2431]
[1778217001309,56.87,79621.49,0.1,0.00595,0.0,1.24291]
[1778217001901,56.87,79621.49,0.1,0.00595,0.0,1.24291]
[1778217002315,56.87,79614.84,0.1,0.00593,0.0,1.23785]
[1778217007351,56.87,79613.55,0.1,0.00592,0.0,1.23687]
[1778217012386,56.87,79612.12,0.1,0.00592,0.0,1.23578]
[1778217017421,56.87,79613.47,0.1,0.00592,0.0,1.23681]
[1778217022456,56.87,79616.17,0.1,0.00593,0.0,1.23886]
[1778217028500,56.87,79616.43,0.1,0.00593,0.0,1.23906]
[1778217033533,56.87,79619.64,0.1,0.00594,0.0,1.24047]
[1778217038567,56.87,79616.85,0.1,0.00593,0.0,1.23835]
[1778217045617,56.87,79614.46,0.1,0.00592,0.0,1.23653]
[1778217051663,56.87,79614.68,0.1,0.00592,0.0,1.2367]
[1778217057551,56.87,79616.15,0.1,0.00593,0.0,1.23781]
[1778217062738,56.87,79615.61,0.1,0.00593,0.0,1.2374]
[1778217067773,56.87,79616.77,0.1,0.00593,0.0,1.23829]
[1778217072806,56.87,79617.12,0.1,0.00593,0.0,1.23855]
[1778217077842,56.87,79618.72,0.1,0.00594,0.0,1.23977]
[1778217083594,56.87,79613.29,0.1,0.00592,0.0,1.23564]
[1778217083681,56.87,79613.95,0.1,0.00592,0.0,1.23614]
[1778217088923,56.87,79614.01,0.1,0.00592,0.0,1.23619]
[1778217093958,56.87,79615.4,0.1,0.00592,0.0,1.23622]
[1778217096606,56.87,79615.62,0.1,0.00592,0.0,1.23638]
[1778217096623,56.87,79617.71,0.1,0.00593,0.0,1.23797]
[1778217097340,56.87,79617.71,0.1,0.00593,0.0,1.23797]
[1778217097437,56.87,79619.44,0.1,0.00594,0.0,1.23929]
[1778217102233,56.87,79628.04,0.1,0.00597,0.0,1.24584]
[1778217102248,56.87,79629.62,0.1,0.00598,0.0,1.24705]
[1778217108057,56.87,79630.22,0.1,0.00598,0.0,1.24751]
[1778217113092,56.87,79629.42,0.1,0.00598,0.0,1.2469]
[1778217118130,56.87,79625.4,0.1,0.00596,0.0,1.24383]
[1778217123165,56.87,79625.88,0.1,0.00596,0.0,1.24419]
[1778217126523,56.87,79625.5,0.1,0.00596,0.0,1.2439]
[1778217126613,56.87,79624.91,0.1,0.00596,0.0,1.24345]
[1778217132226,56.87,79624.25,0.1,0.00596,0.0,1.24295]
[1778217137262,56.87,79626.38,0.1,0.00596,0.0,1.24458]
[1778217142296,56.87,79623.9,0.1,0.00595,0.0,1.24268]
[1778217147331,56.87,79621.68,0.1,0.00595,0.0,1.24099]
[1778217152367,56.87,79621.67,0.1,0.00594,0.0,1.23995]
[1778217157402,56.87,79621.37,0.1,0.00594,0.0,1.23972]
[1778217162437,56.87,79622.34,0.1,0.00594,0.0,1.24046]
[1778217168479,56.87,79627.01,0.1,0.00596,0.0,1.24402]
[1778217173514,56.87,79624.44,0.1,0.00595,0.0,1.24206]
[1778217178549,56.87,79624.95,0.1,0.00595,0.0,1.24245]
[1778217183585,56.87,79629.13,0.1,0.00597,0.0,1.24564]
[1778217185505,56.87,79629.13,0.1,0.00597,0.0,1.24564]
[1778217185584,56.87,79630.8,0.1,0.00598,0.0,1.24692]
[1778217190633,56.87,79630.2,0.1,0.00598,0.0,1.24646]
[1778217194427,56.87,79631.19,0.1,0.00598,0.0,1.24722]
[1778217194662,56.87,79631.75,0.1,0.00598,0.0,1.24764]
[1778217199696,56.87,79635.95,0.1,0.006,0.0,1.25086]
[1778217205738,56.87,79635.73,0.1,0.006,0.0,1.25069]
[1778217207751,56.87,79635.73,0.1,0.006,0.0,1.25069]
[1778217207763,56.87,79635.84,0.1,0.006,0.0,1.25078]
[1778217210829,56.87,79635.84,0.1,0.006,0.0,1.25078]
[1778217211679,56.87,79635.99,0.1,0.006,0.0,1.25089]
[1778217216816,56.87,79636.04,0.1,0.00599,0.0,1.24989]
[1778217221850,56.87,79635.67,0.1,0.00599,0.0,1.24961]
[1778217226886,56.87,79636.04,0.1,0.00599,0.0,1.24989]
[1778217231920,56.87,79644.46,0.1,0.00603,0.0,1.25636]
[1778217236962,56.87,79645.14,0.1,0.00603,0.0,1.25688]
[1778217241991,56.87,79649.42,0.1,0.00605,0.0,1.26018]
[1778217247026,56.87,79651.94,0.1,0.00606,0.0,1.26212]
[1778217252062,56.87,79653.06,0.1,0.00606,0.0,1.26299]
[1778217257097,56.87,79652.25,0.1,0.00606,0.0,1.26236]
[1778217262133,56.87,79648.37,0.1,0.00604,0.0,1.25937]
[1778217267167,56.87,79649.0,0.1,0.00605,0.0,1.25986]
[1778217274215,56.87,79643.4,0.1,0.00602,0.0,1.2545]
[1778217279250,56.87,79642.69,0.1,0.00602,0.0,1.25396]
[1778217284285,56.87,79640.78,0.1,0.00601,0.0,1.25249]
[1778217293348,56.87,79641.72,0.1,0.00601,0.0,1.25321]
[1778217295419,56.87,79641.93,0.1,0.00601,0.0,1.25337]
[1778217295435,56.87,79639.09,0.1,0.006,0.0,1.25119]
[1778217301417,56.87,79638.84,0.1,0.006,0.0,1.251]
[1778217306443,56.87,79636.61,0.1,0.00599,0.0,1.24929]
[1778217311479,56.87,79637.13,0.1,0.00599,0.0,1.24969]
[1778217316514,56.87,79628.54,0.1,0.00596,0.0,1.24312]
[1778217321549,56.87,79629.25,0.1,0.00596,0.0,1.24367]
[1778217326584,56.87,79625.93,0.1,0.00595,0.0,1.24113]
[1778217331621,56.87,79625.69,0.1,0.00594,0.0,1.23992]
[1778217336655,56.87,79627.18,0.1,0.00595,0.0,1.24105]
[1778217341689,56.87,79624.6,0.1,0.00594,0.0,1.23909]
[1778217346725,56.87,79625.13,0.1,0.00594,0.0,1.23949]
[1778217351760,56.87,79624.38,0.1,0.00594,0.0,1.23892]
[1778217356795,56.87,79623.72,0.1,0.00593,0.0,1.23842]
[1778217358845,56.87,79623.53,0.1,0.00593,0.0,1.23828]
[1778217358932,56.87,79623.51,0.1,0.00593,0.0,1.23826]
[1778217364850,56.87,79624.63,0.1,0.00594,0.0,1.23911]
[1778217369887,56.87,79623.62,0.1,0.00593,0.0,1.23834]
[1778217374921,56.87,79620.31,0.1,0.00592,0.0,1.23583]
[1778217379956,56.87,79620.06,0.1,0.00592,0.0,1.23564]
[1778217385999,56.87,79619.88,0.1,0.00592,0.0,1.2355]
[1778217391035,56.87,79630.8,0.1,0.00596,0.0,1.24278]
[1778217397927,56.87,79633.79,0.1,0.00597,0.0,1.24506]
[1778217403119,56.87,79631.58,0.1,0.00596,0.0,1.24338]
[1778217407775,56.87,79631.96,0.1,0.00596,0.0,1.24367]
[1778217407855,56.87,79638.4,0.1,0.00599,0.0,1.24859]
[1778217409537,56.87,79638.4,0.1,0.00599,0.0,1.24859]
[1778217409578,56.87,79637.96,0.1,0.00599,0.0,1.24825]
[1778217415203,56.87,79640.68,0.1,0.006,0.0,1.25034]
[1778217420241,56.87,79642.85,0.1,0.00601,0.0,1.252]
[1778217425277,56.87,79651.18,0.1,0.00604,0.0,1.25841]
[1778217430313,56.87,79650.54,0.1,0.00604,0.0,1.25791]
[1778217436355,56.87,79648.5,0.1,0.00603,0.0,1.25634]
[1778217442397,56.87,79650.26,0.1,0.00604,0.0,1.2577]
[1778217448441,56.87,79650.84,0.1,0.00604,0.0,1.25814]
[1778217453475,56.87,79651.12,0.1,0.00604,0.0,1.25732]
[1778217462539,56.87,79651.62,0.1,0.00604,0.0,1.2577]
[1778217467575,56.87,79651.89,0.1,0.00604,0.0,1.25791]
[1778217472609,56.87,79655.66,0.1,0.00605,0.0,1.26082]
[1778217477642,56.87,79654.91,0.1,0.00605,0.0,1.26024]
[1778217484692,56.87,79654.6,0.1,0.00605,0.0,1.26]
[1778217489733,56.87,79654.7,0.1,0.00605,0.0,1.26008]
[1778217495772,56.87,79653.39,0.1,0.00605,0.0,1.25907]
[1778217501814,56.87,79653.54,0.1,0.00605,0.0,1.25918]
[1778217506849,56.87,79653.85,0.1,0.00605,0.0,1.25942]
[1778217511884,56.87,79652.91,0.1,0.00604,0.0,1.25765]
[1778217516919,56.87,79645.39,0.1,0.00601,0.0,1.25187]
[1778217521955,56.87,79644.99,0.1,0.00601,0.0,1.25156]
[1778217526990,56.87,79644.99,0.1,0.00601,0.0,1.25156]
[1778217534038,56.87,79644.89,0.1,0.00601,0.0,1.25149]
[1778217540085,56.87,79643.9,0.1,0.006,0.0,1.25073]
[1778217547129,56.87,79643.6,0.1,0.006,0.0,1.2505]
[1778217553176,56.87,79643.76,0.1,0.006,0.0,1.25062]
[1778217559073,56.87,79644.23,0.1,0.006,0.0,1.25098]
[1778217564248,56.87,79643.92,0.1,0.006,0.0,1.25074]
[1778217571297,56.87,79642.64,0.1,0.00599,0.0,1.24872]
[1778217576334,56.87,79643.39,0.1,0.006,0.0,1.2493]
[1778217579218,56.87,79620.93,0.1,0.0059,0.0,1.23219]
[1778217584389,56.87,79615.27,0.1,0.00588,0.0,1.22791]
[1778217589426,56.87,79615.32,0.1,0.00588,0.0,1.22794]
[1778217594462,56.87,79614.28,0.1,0.00588,0.0,1.22716]
[1778217595975,56.87,79614.28,0.1,0.00588,0.0,1.22716]
[1778217596026,56.87,79603.55,0.1,0.00584,0.0,1.21908]
[1778217598432,56.87,79600.95,0.1,0.00582,0.0,1.21713]
[1778217598489,56.87,79600.41,0.1,0.00582,0.0,1.21672]
[1778217603525,56.87,79591.19,0.1,0.00579,0.0,1.20983]
[1778217608568,56.87,79589.86,0.1,0.00578,0.0,1.20884]
[1778217613597,56.87,79589.46,0.1,0.00578,0.0,1.20854]
[1778217618631,56.87,79589.02,0.1,0.00578,0.0,1.20821]
[1778217623667,56.87,79589.97,0.1,0.00578,0.0,1.20892]
[1778217628706,56.87,79591.08,0.1,0.00579,0.0,1.20975]
[1778217633743,56.87,79595.21,0.1,0.0058,0.0,1.21181]
[1778217639781,56.87,79599.58,0.1,0.00581,0.0,1.21508]
[1778217647837,56.87,79598.7,0.1,0.00581,0.0,1.21442]
[1778217652874,56.87,79595.97,0.1,0.0058,0.0,1.21238]
[1778217657908,56.87,79591.83,0.1,0.00578,0.0,1.20929]
[1778217662961,56.87,79592.14,0.1,0.00579,0.0,1.20952]
[1778217667997,56.87,79588.68,0.1,0.00577,0.0,1.20694]
[1778217673033,56.87,79585.8,0.1,0.00576,0.0,1.2048]
[1778217678071,56.87,79582.16,0.1,0.00575,0.0,1.2021]
[1778217683105,56.87,79580.66,0.1,0.00574,0.0,1.20098]
[1778217688140,56.87,79579.26,0.1,0.00573,0.0,1.19994]
[1778217696196,56.87,79578.13,0.1,0.00573,0.0,1.1981]
[1778217708115,56.87,79577.26,0.1,0.00572,0.0,1.19746]
[1778217713315,56.87,79575.83,0.1,0.00572,0.0,1.1964]
[1778217720364,56.87,79576.36,0.1,0.00572,0.0,1.19679]
[1778217725400,56.87,79588.46,0.1,0.00577,0.0,1.20577]
[1778217730435,56.87,79586.87,0.1,0.00576,0.0,1.20458]
[1778217735469,56.87,79586.35,0.1,0.00576,0.0,1.2042]
[1778217740505,56.87,79583.96,0.1,0.00575,0.0,1.20242]
[1778217745539,56.87,79583.42,0.1,0.00575,0.0,1.20202]
[1778217750575,56.87,79585.73,0.1,0.00576,0.0,1.20374]
[1778217755611,56.87,79585.62,0.1,0.00575,0.0,1.20265]
[1778217760646,56.87,79585.4,0.1,0.00575,0.0,1.20248]
[1778217765681,56.87,79585.31,0.1,0.00575,0.0,1.20242]
[1778217771723,56.87,79584.24,0.1,0.00574,0.0,1.20162]
[1778217776758,56.87,79584.94,0.1,0.00575,0.0,1.20214]
[1778217781794,56.87,79585.03,0.1,0.00575,0.0,1.20221]
[1778217786828,56.87,79584.94,0.1,0.00575,0.0,1.20214]
[1778217790334,56.87,79584.94,0.1,0.00575,0.0,1.20214]
[1778217790411,56.87,79584.69,0.1,0.00575,0.0,1.20195]
[1778217791336,56.87,79584.69,0.1,0.00575,0.0,1.20195]
[1778217791374,56.87,79583.58,0.1,0.00574,0.0,1.20113]
[1778217797905,56.87,79584.39,0.1,0.00575,0.0,1.20173]
[1778217802942,56.87,79584.91,0.1,0.00575,0.0,1.20212]
[1778217807975,56.87,79589.4,0.1,0.00576,0.0,1.20546]
[1778217813011,56.87,79587.99,0.1,0.00575,0.0,1.2034]
[1778217818047,56.87,79588.63,0.1,0.00576,0.0,1.20387]
[1778217823082,56.87,79588.12,0.1,0.00576,0.0,1.20349]
[1778217828117,56.87,79588.29,0.1,0.00576,0.0,1.20362]
[1778217833153,56.87,79587.17,0.1,0.00575,0.0,1.20279]
[1778217839194,56.87,79587.98,0.1,0.00575,0.0,1.20339]
[1778217844231,56.87,79580.28,0.1,0.00572,0.0,1.19768]
[1778217849264,56.87,79583.4,0.1,0.00574,0.0,1.19999]
[1778217854299,56.87,79583.48,0.1,0.00574,0.0,1.20005]
[1778217859334,56.87,79583.52,0.1,0.00574,0.0,1.20008]
[1778217864370,56.87,79583.71,0.1,0.00574,0.0,1.20022]
[1778217870413,56.87,79584.36,0.1,0.00574,0.0,1.2007]
[1778217876455,56.87,79583.66,0.1,0.00573,0.0,1.19917]
[1778217881491,56.87,79586.44,0.1,0.00574,0.0,1.20123]
[1778217887533,56.87,79586.29,0.1,0.00574,0.0,1.20112]
[1778217892569,56.87,79586.7,0.1,0.00574,0.0,1.20143]
[1778217897604,56.87,79587.37,0.1,0.00575,0.0,1.20193]
[1778217902640,56.87,79586.93,0.1,0.00575,0.0,1.2016]
[1778217907674,56.87,79586.4,0.1,0.00574,0.0,1.20121]
[1778217913716,56.87,79586.32,0.1,0.00574,0.0,1.20115]
[1778217919594,56.87,79584.86,0.1,0.00574,0.0,1.20006]
[1778217924793,56.87,79585.05,0.1,0.00574,0.0,1.2002]
[1778217929829,56.87,79590.48,0.1,0.00576,0.0,1.20424]
[1778217934883,56.87,79591.26,0.1,0.00576,0.0,1.2038]
[1778217934958,56.87,79600.85,0.1,0.0058,0.0,1.21095]
[1778217936131,56.87,79600.85,0.1,0.0058,0.0,1.21095]
[1778217936165,56.87,79600.65,0.1,0.0058,0.0,1.2108]
[1778217941913,56.87,79604.27,0.1,0.00581,0.0,1.21351]
[1778217946947,56.87,79607.52,0.1,0.00582,0.0,1.21594]
[1778217952990,56.87,79607.97,0.1,0.00582,0.0,1.21628]
[1778217958024,56.87,79609.71,0.1,0.00583,0.0,1.21759]
[1778217963059,56.87,79610.35,0.1,0.00583,0.0,1.21807]
[1778217968094,56.87,79610.35,0.1,0.00583,0.0,1.21807]
[1778217973130,56.87,79613.68,0.1,0.00585,0.0,1.22057]
[1778217978166,56.87,79615.03,0.1,0.00585,0.0,1.22158]
[1778217983200,56.87,79614.67,0.1,0.00585,0.0,1.22131]
[1778217988236,56.87,79616.84,0.1,0.00586,0.0,1.22295]
[1778217995285,56.87,79617.6,0.1,0.00586,0.0,1.2225]
[1778218001326,56.87,79618.32,0.1,0.00586,0.0,1.22304]
[1778218007369,56.87,79619.14,0.1,0.00586,0.0,1.22366]
[1778218012405,56.87,79619.73,0.1,0.00587,0.0,1.2241]
[1778218017438,56.87,79632.11,0.1,0.00592,0.0,1.23346]
[1778218022474,56.87,79629.17,0.1,0.0059,0.0,1.23123]
[1778218027509,56.87,79630.53,0.1,0.00591,0.0,1.23226]
[1778218032544,56.87,79628.64,0.1,0.0059,0.0,1.23083]
[1778218037579,56.87,79630.16,0.1,0.00591,0.0,1.23198]
[1778218042613,56.87,79629.76,0.1,0.00591,0.0,1.23168]
[1778218047652,56.87,79627.64,0.1,0.0059,0.0,1.23007]
[1778218051677,56.87,79616.81,0.1,0.00585,0.0,1.22088]
[1778218056712,56.87,79613.36,0.1,0.00584,0.0,1.21828]
[1778218061752,56.87,79613.01,0.1,0.00583,0.0,1.21802]
[1778218066782,56.87,79612.45,0.1,0.00583,0.0,1.2176]
[1778218071818,56.87,79611.94,0.1,0.00583,0.0,1.21722]
[1778218076855,56.87,79600.6,0.1,0.00579,0.0,1.20873]
[1778218081888,56.87,79598.08,0.1,0.00578,0.0,1.20686]
[1778218086923,56.87,79594.69,0.1,0.00576,0.0,1.20433]
[1778218092966,56.87,79592.67,0.1,0.00575,0.0,1.20283]
[1778218096327,56.87,79588.93,0.1,0.00574,0.0,1.20005]
[1778218096378,56.87,79588.62,0.1,0.00574,0.0,1.19982]
[1778218104044,56.87,79588.15,0.1,0.00574,0.0,1.19948]
[1778218109078,56.87,79588.38,0.1,0.00574,0.0,1.19965]
[1778218114113,56.87,79588.41,0.1,0.00573,0.0,1.19866]
[1778218120157,56.87,79587.09,0.1,0.00573,0.0,1.19768]
[1778218126199,56.87,79587.06,0.1,0.00573,0.0,1.19766]
[1778218133246,56.87,79585.98,0.1,0.00572,0.0,1.19686]
[1778218138281,56.87,79584.56,0.1,0.00572,0.0,1.19581]
[1778218143317,56.87,79584.89,0.1,0.00572,0.0,1.19605]
[1778218148353,56.87,79586.28,0.1,0.00572,0.0,1.19708]
[1778218153389,56.87,79599.27,0.1,0.00578,0.0,1.20673]
[1778218154825,56.87,79599.27,0.1,0.00578,0.0,1.20673]
[1778218155402,56.87,79603.37,0.1,0.00579,0.0,1.20979]
[1778218160437,56.87,79606.7,0.1,0.0058,0.0,1.21228]
[1778218165045,56.87,79613.33,0.1,0.00583,0.0,1.21724]
[1778218165474,56.87,79613.91,0.1,0.00583,0.0,1.21768]
[1778218170748,56.87,79616.39,0.1,0.00584,0.0,1.21954]
[1778218170767,56.87,79614.22,0.1,0.00583,0.0,1.21791]
[1778218176551,56.87,79615.6,0.1,0.00584,0.0,1.21793]
[1778218181586,56.87,79617.16,0.1,0.00584,0.0,1.2191]
[1778218182939,56.87,79617.16,0.1,0.00584,0.0,1.2191]
[1778218183600,56.87,79618.38,0.1,0.00585,0.0,1.22001]
[1778218188635,56.87,79619.58,0.1,0.00585,0.0,1.22092]
[1778218193670,56.87,79618.03,0.1,0.00584,0.0,1.21975]
[1778218199713,56.87,79614.71,0.1,0.00583,0.0,1.21726]
[1778218204747,56.87,79615.56,0.1,0.00584,0.0,1.2179]
[1778218209782,56.87,79620.45,0.1,0.00585,0.0,1.22157]
[1778218214817,56.87,79625.65,0.1,0.00588,0.0,1.22549]
[1778218219852,56.87,79629.71,0.1,0.00589,0.0,1.22856]
[1778218224887,56.87,79630.73,0.1,0.0059,0.0,1.22933]
[1778218229923,56.87,79656.54,0.1,0.006,0.0,1.24899]
[1778218229974,56.87,79656.54,0.1,0.006,0.0,1.24899]
[1778218230900,56.87,79656.54,0.1,0.006,0.0,1.24899]
[1778218231770,56.87,79662.79,0.1,0.00603,0.0,1.25379]
[1778218231942,56.87,79661.92,0.1,0.00602,0.0,1.25208]
[1778218236976,56.87,79659.93,0.1,0.00601,0.0,1.25055]
[1778218242011,56.87,79660.99,0.1,0.00601,0.0,1.25136]
[1778218244941,56.87,79661.5,0.1,0.00602,0.0,1.25175]
[1778218245033,56.87,79665.28,0.1,0.00603,0.0,1.25466]
[1778218245705,56.87,79665.28,0.1,0.00603,0.0,1.25466]
[1778218246040,56.87,79670.62,0.1,0.00605,0.0,1.25878]
[1778218250990,56.87,79671.97,0.1,0.00606,0.0,1.25982]
[1778218250993,56.87,79687.39,0.1,0.00612,0.0,1.27177]
[1778218251877,56.87,79687.39,0.1,0.00612,0.0,1.27177]
[1778218251880,56.87,79684.89,0.1,0.00611,0.0,1.26983]
[1778218257966,56.87,79691.31,0.1,0.00614,0.0,1.27483]
[1778218263160,56.87,79688.89,0.1,0.00613,0.0,1.27294]
[1778218268199,56.87,79679.42,0.1,0.00609,0.0,1.26558]
[1778218273231,56.87,79678.16,0.1,0.00608,0.0,1.26461]
[1778218279272,56.87,79678.41,0.1,0.00608,0.0,1.2648]
[1778218284308,56.87,79679.85,0.1,0.00609,0.0,1.26592]
[1778218289342,56.87,79677.97,0.1,0.00608,0.0,1.26446]
[1778218294378,56.87,79675.99,0.1,0.00607,0.0,1.26188]
[1778218299412,56.87,79673.37,0.1,0.00606,0.0,1.25985]
[1778218304447,56.87,79673.77,0.1,0.00606,0.0,1.26016]
[1778218309483,56.87,79669.0,0.1,0.00604,0.0,1.25648]
[1778218314517,56.87,79670.34,0.1,0.00605,0.0,1.25752]
[1778218318544,56.87,79657.83,0.1,0.006,0.0,1.2479]
[1778218323581,56.87,79654.06,0.1,0.00598,0.0,1.24501]
[1778218328615,56.87,79651.9,0.1,0.00597,0.0,1.24336]
[1778218334658,56.87,79648.45,0.1,0.00596,0.0,1.24073]
[1778218339357,56.87,79644.16,0.1,0.00594,0.0,1.23746]
[1778218339695,56.87,79641.44,0.1,0.00593,0.0,1.23539]
[1778218344729,56.87,79647.17,0.1,0.00595,0.0,1.23975]
[1778218348876,56.87,79648.53,0.1,0.00596,0.0,1.24079]
[1778218348930,56.87,79656.32,0.1,0.00599,0.0,1.24674]
[1778218353963,56.87,79666.15,0.1,0.00602,0.0,1.25324]
[1778218354041,56.87,79666.65,0.1,0.00603,0.0,1.25363]
[1778218355560,56.87,79666.65,0.1,0.00603,0.0,1.25363]
[1778218355578,56.87,79663.83,0.1,0.00601,0.0,1.25146]
[1778218360844,56.87,79666.16,0.1,0.00602,0.0,1.25325]
[1778218365878,56.87,79665.72,0.1,0.00602,0.0,1.25291]
[1778218370914,56.87,79668.43,0.1,0.00603,0.0,1.255]
[1778218375948,56.87,79665.66,0.1,0.00602,0.0,1.25287]
[1778218380984,56.87,79665.03,0.1,0.00602,0.0,1.25238]
[1778218386019,56.87,79667.15,0.1,0.00603,0.0,1.25401]
[1778218391053,56.87,79664.59,0.1,0.00602,0.0,1.25205]
[1778218396093,56.87,79666.96,0.1,0.00603,0.0,1.25387]
[1778218396781,56.87,79666.96,0.1,0.00603,0.0,1.25387]
[1778218397095,56.87,79669.3,0.1,0.00604,0.0,1.25567]
[1778218403141,56.87,79669.01,0.1,0.00604,0.0,1.25545]
[1778218408173,56.87,79670.59,0.1,0.00604,0.0,1.25666]
[1778218413208,56.87,79670.53,0.1,0.00604,0.0,1.25557]
[1778218414829,56.87,79669.55,0.1,0.00603,0.0,1.25482]
[1778218414929,56.87,79670.23,0.1,0.00604,0.0,1.25534]
[1778218420258,56.87,79669.47,0.1,0.00603,0.0,1.25476]
[1778218425301,56.87,79669.36,0.1,0.00603,0.0,1.25467]
[1778218430335,56.87,79666.57,0.1,0.00602,0.0,1.25252]
[1778218435371,56.87,79668.26,0.1,0.00603,0.0,1.25382]
[1778218437502,56.87,79668.57,0.1,0.00603,0.0,1.25406]
[1778218437571,56.87,79675.71,0.1,0.00606,0.0,1.25957]
[1778218439631,56.87,79677.56,0.1,0.00607,0.0,1.261]
[1778218439716,56.87,79677.4,0.1,0.00607,0.0,1.26087]
[1778218445439,56.87,79676.46,0.1,0.00606,0.0,1.26015]
[1778218450477,56.87,79674.79,0.1,0.00605,0.0,1.25886]
[1778218455511,56.87,79675.13,0.1,0.00606,0.0,1.25912]
[1778218460545,56.87,79674.78,0.1,0.00605,0.0,1.25885]
[1778218465587,56.87,79673.85,0.1,0.00605,0.0,1.25813]
[1778218470622,56.87,79673.6,0.1,0.00605,0.0,1.25794]
[1778218473619,56.87,79673.78,0.1,0.00605,0.0,1.25703]
[1778218473685,56.87,79678.85,0.1,0.00607,0.0,1.26095]
[1778218474926,56.87,79678.85,0.1,0.00607,0.0,1.26095]
[1778218475006,56.87,79679.13,0.1,0.00607,0.0,1.26116]
[1778218480692,56.87,79678.82,0.1,0.00607,0.0,1.26092]
[1778218487740,56.87,79678.7,0.1,0.00607,0.0,1.26083]
[1778218492775,56.87,79679.94,0.1,0.00607,0.0,1.26179]
[1778218497810,56.87,79677.68,0.1,0.00606,0.0,1.26004]
[1778218502856,56.87,79684.05,0.1,0.00609,0.0,1.26497]
[1778218503843,56.87,79684.05,0.1,0.00609,0.0,1.26497]
[1778218503932,56.87,79686.42,0.1,0.0061,0.0,1.26681]
[1778218505542,56.87,79686.42,0.1,0.0061,0.0,1.26681]
[1778218505868,56.87,79686.59,0.1,0.0061,0.0,1.26694]
[1778218510902,56.87,79684.66,0.1,0.00609,0.0,1.26544]
[1778218515938,56.87,79682.7,0.1,0.00608,0.0,1.26392]
[1778218520973,56.87,79677.23,0.1,0.00606,0.0,1.25969]
[1778218526007,56.87,79672.23,0.1,0.00604,0.0,1.25584]
[1778218531043,56.87,79673.12,0.1,0.00604,0.0,1.25548]
[1778218536079,56.87,79674.6,0.1,0.00604,0.0,1.25662]
[1778218541114,56.87,79676.58,0.1,0.00605,0.0,1.25814]
[1778218546148,56.87,79675.81,0.1,0.00605,0.0,1.25755]
[1778218551183,56.87,79674.16,0.1,0.00604,0.0,1.25628]
[1778218557224,56.87,79676.38,0.1,0.00605,0.0,1.25799]
[1778218562262,56.87,79677.74,0.1,0.00606,0.0,1.25904]
[1778218568305,56.87,79674.2,0.1,0.00604,0.0,1.25631]
[1778218573341,56.87,79678.83,0.1,0.00606,0.0,1.25988]
[1778218573448,56.87,79678.83,0.1,0.00606,0.0,1.25988]
[1778218574347,56.87,79681.38,0.1,0.00607,0.0,1.26185]
[1778218578047,56.87,79680.72,0.1,0.00607,0.0,1.26134]
[1778218578382,56.87,79679.64,0.1,0.00606,0.0,1.26051]
[1778218583409,56.87,79680.26,0.1,0.00607,0.0,1.26099]
[1778218588444,56.87,79679.38,0.1,0.00606,0.0,1.26031]
[1778218592529,56.87,79679.44,0.1,0.00606,0.0,1.25931]
[1778218592577,56.87,79680.16,0.1,0.00606,0.0,1.25986]
[1778218600364,56.87,79681.08,0.1,0.00607,0.0,1.26057]
[1778218602232,56.87,79681.08,0.1,0.00607,0.0,1.26057]
[1778218602318,56.87,79684.09,0.1,0.00608,0.0,1.2629]
[1778218605076,56.87,79684.17,0.1,0.00608,0.0,1.26296]
[1778218605087,56.87,79690.6,0.1,0.00611,0.0,1.26795]
[1778218610601,56.87,79696.32,0.1,0.00613,0.0,1.2724]
[1778218615637,56.87,79697.18,0.1,0.00613,0.0,1.27307]
[1778218621678,56.87,79696.69,0.1,0.00613,0.0,1.27269]
[1778218626713,56.87,79698.52,0.1,0.00614,0.0,1.27411]
[1778218632755,56.87,79697.93,0.1,0.00614,0.0,1.27365]
[1778218637791,56.87,79697.97,0.1,0.00614,0.0,1.27368]
[1778218642825,56.87,79696.87,0.1,0.00613,0.0,1.27283]
[1778218647861,56.87,79697.74,0.1,0.00613,0.0,1.27351]
[1778218652895,56.87,79697.62,0.1,0.00613,0.0,1.27236]
[1778218657930,56.87,79697.91,0.1,0.00613,0.0,1.27258]
[1778218662965,56.87,79699.26,0.1,0.00614,0.0,1.27363]
[1778218668001,56.87,79699.46,0.1,0.00614,0.0,1.27379]
[1778218669896,56.87,79699.5,0.1,0.00614,0.0,1.27382]
[1778218670038,56.87,79699.47,0.1,0.00614,0.0,1.2738]
[1778218675050,56.87,79699.03,0.1,0.00614,0.0,1.27345]
[1778218680089,56.87,79698.32,0.1,0.00613,0.0,1.2729]
[1778218682706,56.87,79698.24,0.1,0.00613,0.0,1.27284]
[1778218683105,56.87,79698.38,0.1,0.00613,0.0,1.27295]
[1778218684198,56.87,79698.38,0.1,0.00613,0.0,1.27295]
[1778218684202,56.87,79697.17,0.1,0.00613,0.0,1.27201]
[1778218691161,56.87,79696.98,0.1,0.00613,0.0,1.27186]
[1778218696197,56.87,79696.79,0.1,0.00613,0.0,1.27171]
[1778218697921,56.87,79690.73,0.1,0.0061,0.0,1.267]
[1778218698211,56.87,79687.1,0.1,0.00609,0.0,1.26418]
[1778218703245,56.87,79686.52,0.1,0.00608,0.0,1.26373]
[1778218708281,56.87,79682.8,0.1,0.00607,0.0,1.26085]
[1778218713315,56.87,79678.89,0.1,0.00605,0.0,1.25679]
[1778218717310,56.87,79678.27,0.1,0.00604,0.0,1.25631]
[1778218717402,56.87,79678.01,0.1,0.00604,0.0,1.25611]
[1778218718569,56.87,79678.01,0.1,0.00604,0.0,1.25611]
[1778218719357,56.87,79677.99,0.1,0.00604,0.0,1.25609]
[1778218726408,56.87,79676.21,0.1,0.00604,0.0,1.25472]
[1778218731443,56.87,79674.68,0.1,0.00603,0.0,1.25354]
[1778218736480,56.87,79678.35,0.1,0.00604,0.0,1.25637]
[1778218741515,56.87,79678.61,0.1,0.00605,0.0,1.25657]
[1778218746553,56.87,79679.59,0.1,0.00605,0.0,1.25733]
[1778218751582,56.87,79678.54,0.1,0.00605,0.0,1.25652]
[1778218756621,56.87,79679.34,0.1,0.00605,0.0,1.25713]
[1778218761656,56.87,79680.72,0.1,0.00605,0.0,1.2582]
[1778218762949,56.87,79680.72,0.1,0.00605,0.0,1.2582]
[1778218763042,56.87,79680.4,0.1,0.00605,0.0,1.25795]
[1778218768706,56.87,79680.09,0.1,0.00605,0.0,1.25771]
[1778218773741,56.87,79679.93,0.1,0.00605,0.0,1.25654]
[1778218775791,56.87,79680.75,0.1,0.00605,0.0,1.25718]
[1778218775883,56.87,79682.14,0.1,0.00606,0.0,1.25825]
[1778218781796,56.87,79681.6,0.1,0.00605,0.0,1.25783]
[1778218786833,56.87,79682.33,0.1,0.00606,0.0,1.25839]
[1778218791869,56.87,79682.99,0.1,0.00606,0.0,1.2589]
[1778218796902,56.87,79682.54,0.1,0.00606,0.0,1.25856]
[1778218801936,56.87,79682.53,0.1,0.00606,0.0,1.25855]
[1778218806972,56.87,79683.69,0.1,0.00606,0.0,1.25944]
[1778218812011,56.87,79684.6,0.1,0.00607,0.0,1.26015]
[1778218820065,56.87,79685.11,0.1,0.00607,0.0,1.26054]
[1778218827115,56.87,79686.09,0.1,0.00607,0.0,1.2613]
[1778218832150,56.87,79688.51,0.1,0.00608,0.0,1.26212]
[1778218841213,56.87,79689.1,0.1,0.00608,0.0,1.26258]
[1778218846248,56.87,79689.0,0.1,0.00608,0.0,1.2625]
[1778218852292,56.87,79688.63,0.1,0.00608,0.0,1.26222]
[1778218857328,56.87,79687.83,0.1,0.00607,0.0,1.2616]
[1778218862362,56.87,79687.1,0.1,0.00607,0.0,1.26103]
[1778218867397,56.87,79688.79,0.1,0.00608,0.0,1.26234]
[1778218872433,56.87,79698.35,0.1,0.00612,0.0,1.26976]
[1778218879480,56.87,79700.53,0.1,0.00613,0.0,1.27146]
[1778218883509,56.87,79712.91,0.1,0.00618,0.0,1.28113]
[1778218887614,56.87,79713.1,0.1,0.00618,0.0,1.28128]
[1778218887692,56.87,79711.45,0.1,0.00617,0.0,1.27998]
[1778218889184,56.87,79711.45,0.1,0.00617,0.0,1.27998]
[1778218889551,56.87,79710.69,0.1,0.00617,0.0,1.27939]
[1778218891535,56.87,79705.67,0.1,0.00615,0.0,1.27546]
[1778218891583,56.87,79703.6,0.1,0.00613,0.0,1.27279]
[1778218893689,56.87,79703.6,0.1,0.00613,0.0,1.27279]
[1778218894361,56.87,79702.07,0.1,0.00613,0.0,1.2716]
[1778218894586,56.87,79702.49,0.1,0.00613,0.0,1.27193]
[1778218897240,56.87,79703.02,0.1,0.00613,0.0,1.27234]
[1778218897606,56.87,79703.47,0.1,0.00613,0.0,1.27269]
[1778218902642,56.87,79705.01,0.1,0.00614,0.0,1.27389]
[1778218903470,56.87,79705.01,0.1,0.00614,0.0,1.27389]
[1778218903649,56.87,79703.68,0.1,0.00613,0.0,1.27285]
[1778218909692,56.87,79699.0,0.1,0.00612,0.0,1.26921]
[1778218914726,56.87,79703.05,0.1,0.00613,0.0,1.27236]
[1778218919761,56.87,79704.23,0.1,0.00614,0.0,1.27328]
[1778218924796,56.87,79707.01,0.1,0.00615,0.0,1.27545]
[1778218929832,56.87,79713.24,0.1,0.00617,0.0,1.28032]
[1778218934868,56.87,79713.68,0.1,0.00618,0.0,1.28067]
[1778218939901,56.87,79713.65,0.1,0.00618,0.0,1.28064]
[1778218947674,56.87,79713.69,0.1,0.00618,0.0,1.28068]
[1778218947695,56.87,79714.35,0.1,0.00618,0.0,1.28119]
[1778218952993,56.87,79723.73,0.1,0.00621,0.0,1.2875]
[1778218956429,56.87,79724.23,0.1,0.00622,0.0,1.28789]
[1778218956527,56.87,79726.11,0.1,0.00622,0.0,1.28937]
[1778218963068,56.87,79726.15,0.1,0.00622,0.0,1.2894]
[1778218964325,56.87,79726.15,0.1,0.00622,0.0,1.2894]
[1778218964345,56.87,79726.14,0.1,0.00622,0.0,1.28939]
[1778218970115,56.87,79729.16,0.1,0.00624,0.0,1.29177]
[1778218975149,56.87,79729.82,0.1,0.00624,0.0,1.2923]
[1778218980184,56.87,79729.18,0.1,0.00624,0.0,1.29179]
[1778218985219,56.87,79731.02,0.1,0.00624,0.0,1.29324]
[1778218990255,56.87,79732.21,0.1,0.00625,0.0,1.29418]
[1778218995289,56.87,79730.3,0.1,0.00624,0.0,1.29267]
[1778219000324,56.87,79730.12,0.1,0.00624,0.0,1.29253]
[1778219006366,56.87,79729.9,0.1,0.00624,0.0,1.29236]
[1778219011402,56.87,79730.55,0.1,0.00624,0.0,1.2918]
[1778219019458,56.87,79730.41,0.1,0.00624,0.0,1.29169]
[1778219024492,56.87,79732.52,0.1,0.00625,0.0,1.29336]
[1778219027976,56.87,79735.72,0.1,0.00626,0.0,1.29589]
[1778219028520,56.87,79734.88,0.1,0.00626,0.0,1.29522]
[1778219033559,56.87,79735.5,0.1,0.00626,0.0,1.29571]
[1778219039602,56.87,79734.76,0.1,0.00625,0.0,1.29513]
[1778219042187,56.87,79734.85,0.1,0.00626,0.0,1.2952]
[1778219042623,56.87,79732.34,0.1,0.00624,0.0,1.29322]
[1778219043015,56.87,79732.34,0.1,0.00624,0.0,1.29322]
[1778219043629,56.87,79730.84,0.1,0.00624,0.0,1.29203]
[1778219044515,56.87,79730.84,0.1,0.00624,0.0,1.29203]
[1778219044639,56.87,79730.85,0.1,0.00624,0.0,1.29204]
[1778219049671,56.87,79733.45,0.1,0.00625,0.0,1.29409]
[1778219054706,56.87,79735.39,0.1,0.00626,0.0,1.29563]
[1778219059742,56.87,79735.47,0.1,0.00626,0.0,1.29569]
[1778219064777,56.87,79735.13,0.1,0.00626,0.0,1.29542]
[1778219069812,56.87,79735.59,0.1,0.00626,0.0,1.29579]
[1778219075854,56.87,79736.51,0.1,0.00626,0.0,1.29544]
[1778219080890,56.87,79737.34,0.1,0.00626,0.0,1.2961]
[1778219082042,56.87,79737.04,0.1,0.00626,0.0,1.29586]
[1778219082106,56.87,79736.61,0.1,0.00626,0.0,1.29552]
[1778219087938,56.87,79737.27,0.1,0.00626,0.0,1.29604]
[1778219093826,56.87,79735.51,0.1,0.00625,0.0,1.29465]
[1778219099016,56.87,79734.43,0.1,0.00625,0.0,1.2938]
[1778219104054,56.87,79734.57,0.1,0.00625,0.0,1.29391]
[1778219109341,56.87,79735.66,0.1,0.00625,0.0,1.29477]
[1778219109431,56.87,79735.26,0.1,0.00625,0.0,1.29445]
[1778219115130,56.87,79735.73,0.1,0.00625,0.0,1.29483]
[1778219118607,56.87,79736.82,0.1,0.00626,0.0,1.29569]
[1778219118690,56.87,79736.56,0.1,0.00626,0.0,1.29548]
[1778219124194,56.87,79737.43,0.1,0.00626,0.0,1.29617]
[1778219126046,56.87,79738.0,0.1,0.00626,0.0,1.29662]
[1778219126208,56.87,79748.23,0.1,0.00631,0.0,1.30474]
[1778219131242,56.87,79758.22,0.1,0.00634,0.0,1.31163]
[1778219136278,56.87,79758.59,0.1,0.00635,0.0,1.31193]
[1778219142320,56.87,79759.58,0.1,0.00635,0.0,1.31272]
[1778219147356,56.87,79760.2,0.1,0.00635,0.0,1.31321]
[1778219152391,56.87,79761.29,0.1,0.00636,0.0,1.31409]
[1778219156715,56.87,79762.93,0.1,0.00636,0.0,1.3154]
[1778219156809,56.87,79756.37,0.1,0.00634,0.0,1.31015]
[1778219158405,56.87,79756.37,0.1,0.00634,0.0,1.31015]
[1778219158451,56.87,79755.06,0.1,0.00633,0.0,1.30911]
[1778219159787,56.87,79755.06,0.1,0.00633,0.0,1.30911]
[1778219159833,56.87,79746.62,0.1,0.00629,0.0,1.30239]
[1778219161606,56.87,79746.62,0.1,0.00629,0.0,1.30239]
[1778219161646,56.87,79744.69,0.1,0.00629,0.0,1.30085]
[1778219162612,56.87,79744.69,0.1,0.00629,0.0,1.30085]
[1778219162684,56.87,79744.78,0.1,0.00629,0.0,1.30092]
[1778219168505,56.87,79746.08,0.1,0.00629,0.0,1.30196]
[1778219173540,56.87,79746.3,0.1,0.00629,0.0,1.30213]
[1778219178575,56.87,79747.75,0.1,0.0063,0.0,1.30328]
[1778219184466,56.87,79748.0,0.1,0.0063,0.0,1.30348]
[1778219187270,56.87,79749.88,0.1,0.00631,0.0,1.30498]
[1778219187638,56.87,79750.87,0.1,0.00631,0.0,1.30577]
[1778219188076,56.87,79750.87,0.1,0.00631,0.0,1.30577]
[1778219188645,56.87,79753.12,0.1,0.00632,0.0,1.30756]
[1778219192314,56.87,79757.25,0.1,0.00634,0.0,1.30978]
[1778219192674,56.87,79757.56,0.1,0.00634,0.0,1.31002]
[1778219196731,56.87,79757.39,0.1,0.00634,0.0,1.30989]
[1778219196794,56.87,79758.81,0.1,0.00634,0.0,1.31102]
[1778219203038,56.87,79759.6,0.1,0.00635,0.0,1.31165]
[1778219203754,56.87,79760.25,0.1,0.00635,0.0,1.31217]
[1778219207180,56.87,79760.38,0.1,0.00635,0.0,1.31228]
[1778219207783,56.87,79761.14,0.1,0.00635,0.0,1.31288]
[1778219212817,56.87,79761.06,0.1,0.00635,0.0,1.31282]
[1778219214313,56.87,79761.31,0.1,0.00635,0.0,1.31302]
[1778219214831,56.87,79760.62,0.1,0.00635,0.0,1.31247]
[1778219217437,56.87,79760.52,0.1,0.00635,0.0,1.31239]
[1778219217853,56.87,79758.96,0.1,0.00634,0.0,1.31114]
[1778219222888,56.87,79755.42,0.1,0.00633,0.0,1.30831]
[1778219227922,56.87,79745.68,0.1,0.00629,0.0,1.30056]
[1778219232957,56.87,79741.15,0.1,0.00627,0.0,1.29697]
[1778219237992,56.87,79736.43,0.1,0.00625,0.0,1.29324]
[1778219240015,56.87,79709.01,0.1,0.00613,0.0,1.27172]
[1778219240478,56.87,79709.01,0.1,0.00613,0.0,1.27172]
[1778219241016,56.87,79709.01,0.1,0.00613,0.0,1.27172]
[1778219246052,56.87,79705.85,0.1,0.00612,0.0,1.26926]
[1778219249048,56.87,79705.79,0.1,0.00612,0.0,1.26922]
[1778219249083,56.87,79671.25,0.1,0.00598,0.0,1.24258]
[1778219250742,56.87,79661.3,0.1,0.00594,0.0,1.23499]
[1778219251089,56.87,79665.51,0.1,0.00595,0.0,1.23716]
[1778219251456,56.87,79665.51,0.1,0.00595,0.0,1.23716]
[1778219252096,56.87,79667.85,0.1,0.00596,0.0,1.23894]
[1778219257135,56.87,79660.42,0.1,0.00593,0.0,1.23329]
[1778219262167,56.87,79654.26,0.1,0.0059,0.0,1.22862]
[1778219267203,56.87,79654.32,0.1,0.0059,0.0,1.22866]
[1778219273245,56.87,79655.49,0.1,0.00591,0.0,1.22955]
[1778219278281,56.87,79655.85,0.1,0.00591,0.0,1.22982]
[1778219281755,56.87,79655.8,0.1,0.00591,0.0,1.22978]
[1778219281830,56.87,79647.99,0.1,0.00588,0.0,1.22387]
[1778219287344,56.87,79652.62,0.1,0.0059,0.0,1.22737]
[1778219289630,56.87,79656.45,0.1,0.00591,0.0,1.23027]
[1778219290132,56.87,79656.45,0.1,0.00591,0.0,1.23027]
[1778219289724,56.87,79667.26,0.1,0.00596,0.0,1.23849]
[1778219290366,56.87,79667.26,0.1,0.00596,0.0,1.23849]
[1778219292282,56.87,79669.14,0.1,0.00596,0.0,1.23993]
[1778219292389,56.87,79668.31,0.1,0.00596,0.0,1.23929]
[1778219293239,56.87,79668.31,0.1,0.00596,0.0,1.23929]
[1778219293396,56.87,79670.85,0.1,0.00597,0.0,1.24123]
[1778219295502,56.87,79671.37,0.1,0.00597,0.0,1.24163]
[1778219295505,56.87,79670.62,0.1,0.00597,0.0,1.24106]
[1778219301451,56.87,79668.44,0.1,0.00596,0.0,1.23939]
[1778219307493,56.87,79668.95,0.1,0.00596,0.0,1.23978]
[1778219312528,56.87,79666.4,0.1,0.00595,0.0,1.2368]
[1778219317563,56.87,79665.8,0.1,0.00594,0.0,1.23634]
[1778219322599,56.87,79665.1,0.1,0.00594,0.0,1.23581]
[1778219326939,56.87,79664.47,0.1,0.00594,0.0,1.23533]
[1778219326959,56.87,79667.44,0.1,0.00595,0.0,1.23759]
[1778219327852,56.87,79667.44,0.1,0.00595,0.0,1.23759]
[1778219327909,56.87,79665.36,0.1,0.00594,0.0,1.23601]
[1778219330720,56.87,79664.04,0.1,0.00594,0.0,1.23501]
[1778219330780,56.87,79664.49,0.1,0.00594,0.0,1.23535]
[1778219331589,56.87,79664.49,0.1,0.00594,0.0,1.23535]
[1778219331663,56.87,79664.49,0.1,0.00594,0.0,1.23535]
[1778219336698,56.87,79662.34,0.1,0.00593,0.0,1.23371]
[1778219339286,56.87,79662.34,0.1,0.00593,0.0,1.23371]
[1778219339289,56.87,79662.34,0.1,0.00593,0.0,1.23371]
[1778219342523,56.87,79658.77,0.1,0.00592,0.0,1.231]
[1778219342743,56.87,79657.2,0.1,0.00591,0.0,1.22981]
[1778219347776,56.87,79663.46,0.1,0.00594,0.0,1.23456]
[1778219352324,56.87,79663.06,0.1,0.00593,0.0,1.23426]
[1778219352955,56.87,79663.06,0.1,0.00593,0.0,1.23426]
[1778219358862,56.87,79669.39,0.1,0.00596,0.0,1.23908]
[1778219363896,56.87,79670.91,0.1,0.00597,0.0,1.24024]
[1778219368931,56.87,79671.37,0.1,0.00597,0.0,1.24059]
[1778219373966,56.87,79672.99,0.1,0.00597,0.0,1.24079]
[1778219379002,56.87,79676.32,0.1,0.00598,0.0,1.24334]
[1778219384038,56.87,79678.32,0.1,0.00599,0.0,1.24487]
[1778219389072,56.87,79677.78,0.1,0.00599,0.0,1.24445]
[1778219396122,56.87,79676.39,0.1,0.00598,0.0,1.24339]
[1778219401157,56.87,79679.15,0.1,0.00599,0.0,1.2455]
[1778219406193,56.87,79685.87,0.1,0.00602,0.0,1.25066]
[1778219411230,56.87,79681.49,0.1,0.006,0.0,1.2473]
[1778219416263,56.87,79679.1,0.1,0.00599,0.0,1.24546]
[1778219421298,56.87,79681.77,0.1,0.006,0.0,1.24751]
[1778219426337,56.87,79682.04,0.1,0.00601,0.0,1.24772]
[1778219431370,56.87,79684.1,0.1,0.00601,0.0,1.24826]
[1778219436403,56.87,79695.33,0.1,0.00606,0.0,1.2569]
[1778219441440,56.87,79692.97,0.1,0.00605,0.0,1.25508]
[1778219447491,56.87,79694.03,0.1,0.00605,0.0,1.2559]
[1778219452517,56.87,79693.9,0.1,0.00605,0.0,1.2558]
[1778219457553,56.87,79693.01,0.1,0.00605,0.0,1.25511]
[1778219463594,56.87,79691.81,0.1,0.00604,0.0,1.25418]
[1778219468629,56.87,79690.43,0.1,0.00604,0.0,1.25312]
[1778219472433,56.87,79688.89,0.1,0.00603,0.0,1.25194]
[1778219472657,56.87,79688.75,0.1,0.00603,0.0,1.25183]
[1778219477694,56.87,79689.95,0.1,0.00603,0.0,1.25275]
[1778219482729,56.87,79690.99,0.1,0.00604,0.0,1.25355]
[1778219487765,56.87,79690.44,0.1,0.00604,0.0,1.25313]
[1778219492799,56.87,79690.46,0.1,0.00603,0.0,1.2521]
[1778219497834,56.87,79691.08,0.1,0.00603,0.0,1.25258]
[1778219502870,56.87,79691.72,0.1,0.00604,0.0,1.25307]
[1778219508911,56.87,79692.08,0.1,0.00604,0.0,1.25335]
[1778219513946,56.87,79691.99,0.1,0.00604,0.0,1.25328]
[1778219518980,56.87,79692.14,0.1,0.00604,0.0,1.25339]
[1778219524023,56.87,79693.23,0.1,0.00604,0.0,1.25423]
[1778219527387,56.87,79697.08,0.1,0.00606,0.0,1.2572]
[1778219528050,56.87,79697.23,0.1,0.00606,0.0,1.25732]
[1778219533085,56.87,79694.34,0.1,0.00605,0.0,1.25509]
[1778219538120,56.87,79694.34,0.1,0.00605,0.0,1.25509]
[1778219542584,56.87,79692.9,0.1,0.00604,0.0,1.25398]
[1778219543155,56.87,79691.33,0.1,0.00603,0.0,1.25277]
[1778219543942,56.87,79691.33,0.1,0.00603,0.0,1.25277]
[1778219544028,56.87,79690.72,0.1,0.00603,0.0,1.2523]
[1778219550204,56.87,79689.02,0.1,0.00602,0.0,1.25099]
[1778219555238,56.87,79687.32,0.1,0.00601,0.0,1.24864]
[1778219557296,56.87,79687.62,0.1,0.00601,0.0,1.24887]
[1778219557397,56.87,79689.11,0.1,0.00602,0.0,1.25001]
[1778219562341,56.87,79686.68,0.1,0.00601,0.0,1.24815]
[1778219562380,56.87,79685.86,0.1,0.00601,0.0,1.24752]
[1778219568341,56.87,79684.11,0.1,0.006,0.0,1.24618]
[1778219573378,56.87,79684.14,0.1,0.006,0.0,1.2462]
[1778219578048,56.87,79682.6,0.1,0.00599,0.0,1.24502]
[1778219578413,56.87,79678.61,0.1,0.00598,0.0,1.24197]
[1778219578906,56.87,79678.61,0.1,0.00598,0.0,1.24197]
[1778219579419,56.87,79677.1,0.1,0.00597,0.0,1.24081]
[1778219583681,56.87,79676.66,0.1,0.00597,0.0,1.24048]
[1778219584455,56.87,79677.19,0.1,0.00597,0.0,1.24088]
[1778219589489,56.87,79677.15,0.1,0.00597,0.0,1.24085]
[1778219594525,56.87,79675.48,0.1,0.00596,0.0,1.23957]
[1778219604599,56.87,79676.0,0.1,0.00597,0.0,1.23997]
[1778219606707,56.87,79676.77,0.1,0.00597,0.0,1.24056]
[1778219606797,56.87,79675.68,0.1,0.00597,0.0,1.23973]
[1778219609807,56.87,79676.39,0.1,0.00597,0.0,1.24027]
[1778219609887,56.87,79666.3,0.1,0.00593,0.0,1.23258]
[1778219611577,56.87,79666.3,0.1,0.00593,0.0,1.23258]
[1778219612432,56.87,79666.3,0.1,0.00593,0.0,1.23258]
[1778219612443,56.87,79663.82,0.1,0.00591,0.0,1.22967]
[1778219617521,56.87,79666.08,0.1,0.00592,0.0,1.23138]
[1778219623729,56.87,79665.82,0.1,0.00592,0.0,1.23119]
[1778219628765,56.87,79668.04,0.1,0.00593,0.0,1.23287]
[1778219633562,56.87,79666.76,0.1,0.00592,0.0,1.2319]
[1778219633800,56.87,79667.24,0.1,0.00593,0.0,1.23226]
[1778219638835,56.87,79668.52,0.1,0.00593,0.0,1.23324]
[1778219643871,56.87,79678.48,0.1,0.00597,0.0,1.24083]
[1778219648909,56.87,79679.28,0.1,0.00598,0.0,1.24144]
[1778219653941,56.87,79675.86,0.1,0.00596,0.0,1.23883]
[1778219655392,56.87,79675.86,0.1,0.00596,0.0,1.23883]
[1778219655492,56.87,79675.62,0.1,0.00596,0.0,1.23864]
[1778219660990,56.87,79678.07,0.1,0.00597,0.0,1.24051]
[1778219663613,56.87,79678.41,0.1,0.00597,0.0,1.24077]
[1778219664012,56.87,79680.23,0.1,0.00598,0.0,1.24216]
[1778219669046,56.87,79680.83,0.1,0.00598,0.0,1.24262]
[1778219674081,56.87,79680.58,0.1,0.00598,0.0,1.24139]
[1778219681130,56.87,79680.32,0.1,0.00597,0.0,1.24119]
[1778219687173,56.87,79680.11,0.1,0.00597,0.0,1.24103]
[1778219692207,56.87,79679.4,0.1,0.00597,0.0,1.24049]
[1778219696373,56.87,79678.42,0.1,0.00597,0.0,1.23974]
[1778219696441,56.87,79675.75,0.1,0.00596,0.0,1.2377]
[1778219697791,56.87,79675.75,0.1,0.00596,0.0,1.2377]
[1778219698249,56.87,79676.9,0.1,0.00596,0.0,1.23858]
[1778219698784,56.87,79676.9,0.1,0.00596,0.0,1.23858]
[1778219699256,56.87,79677.4,0.1,0.00596,0.0,1.23896]
[1778219702563,56.87,79678.39,0.1,0.00597,0.0,1.23972]
[1778219702604,56.87,79679.83,0.1,0.00597,0.0,1.24082]
[1778219708420,56.87,79678.97,0.1,0.00597,0.0,1.24016]
[1778219708478,56.87,79677.83,0.1,0.00596,0.0,1.23929]
[1778219714361,56.87,79678.23,0.1,0.00597,0.0,1.2396]
[1778219716793,56.87,79678.84,0.1,0.00597,0.0,1.24006]
[1778219717383,56.87,79679.03,0.1,0.00597,0.0,1.24021]
[1778219722418,56.87,79678.57,0.1,0.00597,0.0,1.23986]
[1778219724156,56.87,79678.22,0.1,0.00597,0.0,1.23959]
[1778219724431,56.87,79677.67,0.1,0.00596,0.0,1.23917]
[1778219730473,56.87,79677.73,0.1,0.00596,0.0,1.23921]
[1778219735508,56.87,79678.24,0.1,0.00596,0.0,1.23856]
[1778219737451,56.87,79678.24,0.1,0.00596,0.0,1.23856]
[1778219737524,56.87,79678.61,0.1,0.00596,0.0,1.23885]
[1778219742557,56.87,79679.62,0.1,0.00597,0.0,1.23962]
[1778219747592,56.87,79678.07,0.1,0.00596,0.0,1.23844]
[1778219752627,56.87,79679.0,0.1,0.00596,0.0,1.23914]
[1778219757663,56.87,79678.67,0.1,0.00596,0.0,1.23889]
[1778219757963,56.87,79678.67,0.1,0.00596,0.0,1.23889]
[1778219758652,56.87,79678.67,0.1,0.00596,0.0,1.23889]
[1778219769747,56.87,79678.54,0.1,0.00596,0.0,1.23879]
[1778219774787,56.87,79679.25,0.1,0.00597,0.0,1.23934]
[1778219778513,56.87,79679.23,0.1,0.00597,0.0,1.23932]
[1778219778613,56.87,79674.52,0.1,0.00595,0.0,1.23573]
[1778219783847,56.87,79673.73,0.1,0.00594,0.0,1.23513]
[1778219786232,56.87,79674.9,0.1,0.00595,0.0,1.23602]
[1778219786303,56.87,79667.45,0.1,0.00592,0.0,1.23036]
[1778219791253,56.87,79668.17,0.1,0.00592,0.0,1.2309]
[1778219791342,56.87,79667.68,0.1,0.00591,0.0,1.2295]
[1778219796938,56.87,79665.33,0.1,0.0059,0.0,1.22772]
[1778219799579,56.87,79664.66,0.1,0.0059,0.0,1.22721]
[1778219799643,56.87,79658.16,0.1,0.00588,0.0,1.22229]
[1778219804993,56.87,79656.14,0.1,0.00587,0.0,1.22077]
[1778219807767,56.87,79656.42,0.1,0.00587,0.0,1.22098]
[1778219808018,56.87,79656.42,0.1,0.00587,0.0,1.22098]
[1778219811442,56.87,79657.05,0.1,0.00587,0.0,1.22146]
[1778219811542,56.87,79657.2,0.1,0.00587,0.0,1.22157]
[1778219817081,56.87,79659.73,0.1,0.00588,0.0,1.22348]
[1778219822114,56.87,79662.44,0.1,0.00589,0.0,1.22553]
[1778219827149,56.87,79661.77,0.1,0.00589,0.0,1.22502]
[1778219835205,56.87,79661.24,0.1,0.00589,0.0,1.22462]
[1778219840240,56.87,79659.86,0.1,0.00588,0.0,1.22358]
[1778219845277,56.87,79659.03,0.1,0.00588,0.0,1.22295]
[1778219850311,56.87,79658.55,0.1,0.00588,0.0,1.22259]
[1778219856354,56.87,79658.42,0.1,0.00587,0.0,1.22146]
[1778219861388,56.87,79659.2,0.1,0.00587,0.0,1.22205]
[1778219868279,56.87,79658.0,0.1,0.00587,0.0,1.22115]
[1778219876493,56.87,79657.99,0.1,0.00587,0.0,1.22114]
[1778219881528,56.87,79657.59,0.1,0.00587,0.0,1.22084]
[1778219887570,56.87,79650.84,0.1,0.00584,0.0,1.21576]
[1778219893617,56.87,79651.01,0.1,0.00584,0.0,1.21588]
[1778219897853,56.87,79646.71,0.1,0.00582,0.0,1.21266]
[1778219898650,56.87,79644.52,0.1,0.00582,0.0,1.21101]
[1778219903686,56.87,79641.78,0.1,0.00581,0.0,1.20896]
[1778219905498,56.87,79641.76,0.1,0.00581,0.0,1.20895]
[1778219905699,56.87,79637.68,0.1,0.00579,0.0,1.2059]
[1778219910778,56.87,79635.23,0.1,0.00578,0.0,1.20407]
[1778219915816,56.87,79635.41,0.1,0.00578,0.0,1.20319]
[1778219920859,56.87,79633.82,0.1,0.00577,0.0,1.20201]
[1778219925886,56.87,79627.0,0.1,0.00574,0.0,1.19694]
[1778219932935,56.87,79628.06,0.1,0.00575,0.0,1.19772]
[1778219938775,56.87,79630.48,0.1,0.00576,0.0,1.19952]
[1778219944019,56.87,79630.8,0.1,0.00576,0.0,1.19976]
[1778219949047,56.87,79630.68,0.1,0.00576,0.0,1.19967]
[1778219954084,56.87,79631.95,0.1,0.00576,0.0,1.20061]
[1778219959119,56.87,79621.79,0.1,0.00572,0.0,1.19308]
[1778219964155,56.87,79617.93,0.1,0.00571,0.0,1.19022]
[1778219973218,56.87,79614.74,0.1,0.00569,0.0,1.18686]
[1778219978253,56.87,79612.03,0.1,0.00568,0.0,1.18487]
[1778219983288,56.87,79612.22,0.1,0.00568,0.0,1.18501]
[1778219988324,56.87,79609.07,0.1,0.00567,0.0,1.18269]
[1778219996378,56.87,79606.37,0.1,0.00566,0.0,1.18071]
[1778220001413,56.87,79591.59,0.1,0.0056,0.0,1.16991]
[1778220006379,56.87,79583.28,0.1,0.00557,0.0,1.16387]
[1778220006459,56.87,79570.58,0.1,0.00552,0.0,1.1547]
[1778220007397,56.87,79570.58,0.1,0.00552,0.0,1.1547]
[1778220007462,56.87,79565.25,0.1,0.0055,0.0,1.15087]
[1778220008887,56.87,79565.25,0.1,0.0055,0.0,1.15087]
[1778220009475,56.87,79562.01,0.1,0.00549,0.0,1.14854]
[1778220015517,56.87,79559.04,0.1,0.00548,0.0,1.14642]
[1778220020553,56.87,79548.42,0.1,0.00544,0.0,1.13883]
[1778220024430,56.87,79548.13,0.1,0.00543,0.0,1.13863]
[1778220024581,56.87,79543.59,0.1,0.00542,0.0,1.1354]
[1778220029616,56.87,79545.44,0.1,0.00542,0.0,1.13672]
[1778220034652,56.87,79544.14,0.1,0.00542,0.0,1.13482]
[1778220037623,56.87,79545.58,0.1,0.00542,0.0,1.13584]
[1778220037683,56.87,79517.74,0.1,0.00532,0.0,1.11621]
[1778220038548,56.87,79517.74,0.1,0.00532,0.0,1.11621]
[1778220038683,56.87,79517.74,0.1,0.00532,0.0,1.11621]
[1778220039320,56.87,79517.74,0.1,0.00532,0.0,1.11621]
[1778220039691,56.87,79513.64,0.1,0.0053,0.0,1.11334]
[1778220040302,56.87,79513.64,0.1,0.0053,0.0,1.11334]
[1778220040698,56.87,79515.74,0.1,0.00531,0.0,1.11481]
[1778220042400,56.87,79513.7,0.1,0.0053,0.0,1.11338]
[1778220042713,56.87,79510.12,0.1,0.00529,0.0,1.11088]
[1778220047751,56.87,79498.06,0.1,0.00525,0.0,1.1025]
[1778220049767,56.87,79479.44,0.1,0.00518,0.0,1.08966]
[1778220050782,56.87,79467.38,0.1,0.00514,0.0,1.08141]
[1778220051585,56.87,79467.38,0.1,0.00514,0.0,1.08141]
[1778220051779,56.87,79464.64,0.1,0.00513,0.0,1.07954]
[1778220056814,56.87,79456.1,0.1,0.0051,0.0,1.07374]
[1778220061851,56.87,79466.49,0.1,0.00513,0.0,1.0808]
[1778220062173,56.87,79466.49,0.1,0.00513,0.0,1.0808]
[1778220062861,56.87,79465.12,0.1,0.00513,0.0,1.07987]
[1778220067711,56.87,79458.72,0.1,0.0051,0.0,1.07552]
[1778220067893,56.87,79456.8,0.1,0.0051,0.0,1.07422]
[1778220072930,56.87,79457.36,0.1,0.0051,0.0,1.0746]
[1778220076612,56.87,79459.89,0.1,0.00511,0.0,1.07631]
[1778220076958,56.87,79466.85,0.1,0.00513,0.0,1.08105]
[1778220080921,56.87,79472.8,0.1,0.00515,0.0,1.08511]
[1778220080985,56.87,79471.32,0.1,0.00515,0.0,1.0841]
[1778220081993,56.87,79458.7,0.1,0.0051,0.0,1.07551]
[1778220082753,56.87,79458.7,0.1,0.0051,0.0,1.07551]
[1778220083000,56.87,79458.45,0.1,0.0051,0.0,1.07534]
[1778220087222,56.87,79453.63,0.1,0.00509,0.0,1.07207]
[1778220088034,56.87,79448.49,0.1,0.00507,0.0,1.06859]
[1778220089826,56.87,79444.29,0.1,0.00505,0.0,1.06576]
[1778220090048,56.87,79442.47,0.1,0.00505,0.0,1.06454]
[1778220092534,56.87,79445.56,0.1,0.00505,0.0,1.06569]
[1778220092603,56.87,79447.61,0.1,0.00506,0.0,1.06707]
[1778220096600,56.87,79448.4,0.1,0.00506,0.0,1.0676]
[1778220096696,56.87,79447.23,0.1,0.00506,0.0,1.06681]
[1778220102136,56.87,79449.76,0.1,0.00507,0.0,1.06852]
[1778220104187,56.87,79452.13,0.1,0.00508,0.0,1.07012]
[1778220104194,56.87,79459.4,0.1,0.0051,0.0,1.07504]
[1778220105124,56.87,79459.4,0.1,0.0051,0.0,1.07504]
[1778220105194,56.87,79459.6,0.1,0.0051,0.0,1.07518]
[1778220108062,56.87,79459.24,0.1,0.0051,0.0,1.07494]
[1778220108177,56.87,79461.14,0.1,0.00511,0.0,1.07623]
[1778220111758,56.87,79460.48,0.1,0.00511,0.0,1.07578]
[1778220111812,56.87,79459.23,0.1,0.0051,0.0,1.07493]
[1778220112717,56.87,79459.23,0.1,0.0051,0.0,1.07493]
[1778220112743,56.87,79459.73,0.1,0.0051,0.0,1.07527]
[1778220113541,56.87,79459.73,0.1,0.0051,0.0,1.07527]
[1778220113575,56.87,79458.79,0.1,0.0051,0.0,1.07463]
[1778220119255,56.87,79458.78,0.1,0.0051,0.0,1.07462]
[1778220124290,56.87,79465.28,0.1,0.00512,0.0,1.07904]
[1778220129325,56.87,79478.81,0.1,0.00517,0.0,1.08828]
[1778220132392,56.87,79480.16,0.1,0.00518,0.0,1.08921]
[1778220132488,56.87,79480.41,0.1,0.00518,0.0,1.08938]
[1778220137974,56.87,79480.72,0.1,0.00518,0.0,1.08959]
[1778220138043,56.87,79478.93,0.1,0.00517,0.0,1.08836]
[1778220139402,56.87,79478.93,0.1,0.00517,0.0,1.08836]
[1778220139433,56.87,79479.2,0.1,0.00517,0.0,1.08855]
[1778220145439,56.87,79479.5,0.1,0.00517,0.0,1.08876]
[1778220150473,56.87,79481.7,0.1,0.00518,0.0,1.09027]
[1778220155509,56.87,79481.31,0.1,0.00518,0.0,1.08905]
[1778220160543,56.87,79481.34,0.1,0.00518,0.0,1.08907]
[1778220163336,56.87,79485.11,0.1,0.00519,0.0,1.09166]
[1778220163565,56.87,79485.07,0.1,0.00519,0.0,1.09163]
[1778220165529,56.87,79484.9,0.1,0.00519,0.0,1.09152]
[1778220165622,56.87,79485.42,0.1,0.00519,0.0,1.09187]
[1778220171621,56.87,79480.55,0.1,0.00517,0.0,1.08853]
[1778220176655,56.87,79485.08,0.1,0.00519,0.0,1.09164]
[1778220181690,56.87,79488.35,0.1,0.0052,0.0,1.09389]
[1778220186727,56.87,79494.42,0.1,0.00522,0.0,1.09808]
[1778220191761,56.87,79497.08,0.1,0.00523,0.0,1.09991]
[1778220196797,56.87,79499.61,0.1,0.00524,0.0,1.10167]
[1778220201831,56.87,79498.93,0.1,0.00524,0.0,1.10119]
[1778220203041,56.87,79498.93,0.1,0.00524,0.0,1.10119]
[1778220203073,56.87,79493.48,0.1,0.00522,0.0,1.09743]
[1778220203807,56.87,79493.48,0.1,0.00522,0.0,1.09743]
[1778220203896,56.87,79492.15,0.1,0.00522,0.0,1.09651]
[1778220209888,56.87,79496.76,0.1,0.00523,0.0,1.09969]
[1778220214923,56.87,79501.94,0.1,0.00525,0.0,1.10233]
[1778220218950,56.87,79514.22,0.1,0.00529,0.0,1.11086]
[1778220223985,56.87,79511.55,0.1,0.00528,0.0,1.109]
[1778220229025,56.87,79512.69,0.1,0.00529,0.0,1.1098]
[1778220234061,56.87,79510.46,0.1,0.00528,0.0,1.10824]
[1778220239095,56.87,79509.2,0.1,0.00527,0.0,1.10737]
[1778220244130,56.87,79510.48,0.1,0.00528,0.0,1.10826]
[1778220249167,56.87,79510.15,0.1,0.00528,0.0,1.10803]
[1778220254202,56.87,79509.69,0.1,0.00527,0.0,1.10771]
[1778220259238,56.87,79509.64,0.1,0.00527,0.0,1.10767]
[1778220261256,56.87,79524.5,0.1,0.00533,0.0,1.11805]
[1778220261884,56.87,79524.5,0.1,0.00533,0.0,1.11805]
[1778220262256,56.87,79533.9,0.1,0.00536,0.0,1.12466]
[1778220262774,56.87,79533.9,0.1,0.00536,0.0,1.12466]
[1778220263267,56.87,79533.74,0.1,0.00536,0.0,1.12455]
[1778220268309,56.87,79530.48,0.1,0.00535,0.0,1.12225]
[1778220273336,56.87,79534.81,0.1,0.00536,0.0,1.12433]
[1778220278373,56.87,79533.24,0.1,0.00536,0.0,1.12323]
[1778220283413,56.87,79532.18,0.1,0.00535,0.0,1.12248]
[1778220291469,56.87,79530.29,0.1,0.00535,0.0,1.12115]
[1778220292993,56.87,79530.29,0.1,0.00535,0.0,1.12115]
[1778220293041,56.87,79526.68,0.1,0.00533,0.0,1.11862]
[1778220297575,56.87,79519.54,0.1,0.00531,0.0,1.11362]
[1778220297583,56.87,79520.36,0.1,0.00531,0.0,1.11419]
[1778220298906,56.87,79520.36,0.1,0.00531,0.0,1.11419]
[1778220298997,56.87,79519.31,0.1,0.00531,0.0,1.11345]
[1778220304564,56.87,79521.74,0.1,0.00531,0.0,1.11515]
[1778220306234,56.87,79521.74,0.1,0.00531,0.0,1.11515]
[1778220306301,56.87,79523.77,0.1,0.00532,0.0,1.11658]
[1778220307835,56.87,79523.77,0.1,0.00532,0.0,1.11658]
[1778220307916,56.87,79518.01,0.1,0.0053,0.0,1.11255]
[1778220308765,56.87,79518.01,0.1,0.0053,0.0,1.11255]
[1778220308846,56.87,79516.5,0.1,0.0053,0.0,1.11149]
[1778220315636,56.87,79517.71,0.1,0.0053,0.0,1.11234]
[1778220320672,56.87,79518.67,0.1,0.0053,0.0,1.11301]
[1778220325700,56.87,79517.67,0.1,0.0053,0.0,1.11231]
[1778220325751,56.87,79521.44,0.1,0.00531,0.0,1.11494]
[1778220331261,56.87,79520.32,0.1,0.00531,0.0,1.11416]
[1778220331297,56.87,79519.28,0.1,0.0053,0.0,1.11247]
[1778220335943,56.87,79510.78,0.1,0.00527,0.0,1.10655]
[1778220335980,56.87,79500.83,0.1,0.00523,0.0,1.09965]
[1778220336755,56.87,79500.83,0.1,0.00523,0.0,1.09965]
[1778220336818,56.87,79500.27,0.1,0.00523,0.0,1.09926]
[1778220340815,56.87,79484.86,0.1,0.00518,0.0,1.08865]
[1778220342613,56.87,79481.4,0.1,0.00516,0.0,1.08628]
[1778220342829,56.87,79481.19,0.1,0.00516,0.0,1.08613]
[1778220345587,56.87,79478.63,0.1,0.00515,0.0,1.08438]
[1778220345849,56.87,79469.48,0.1,0.00512,0.0,1.07814]
[1778220347218,56.87,79469.48,0.1,0.00512,0.0,1.07814]
[1778220347280,56.87,79467.73,0.1,0.00511,0.0,1.07695]
[1778220352899,56.87,79465.59,0.1,0.00511,0.0,1.0755]
[1778220357933,56.87,79467.24,0.1,0.00511,0.0,1.07662]
[1778220362972,56.87,79472.21,0.1,0.00513,0.0,1.08]
[1778220368007,56.87,79471.79,0.1,0.00513,0.0,1.07971]
[1778220373038,56.87,79470.26,0.1,0.00512,0.0,1.07867]
[1778220378074,56.87,79468.36,0.1,0.00512,0.0,1.07738]
[1778220379325,56.87,79468.36,0.1,0.00512,0.0,1.07738]
[1778220379359,56.87,79477.29,0.1,0.00515,0.0,1.08347]
[1778220380272,56.87,79477.29,0.1,0.00515,0.0,1.08347]
[1778220380311,56.87,79477.29,0.1,0.00515,0.0,1.08347]
[1778220386130,56.87,79482.36,0.1,0.00517,0.0,1.08693]
[1778220391167,56.87,79485.49,0.1,0.00517,0.0,1.08813]
[1778220396203,56.87,79487.17,0.1,0.00518,0.0,1.08929]
[1778220400230,56.87,79503.05,0.1,0.00524,0.0,1.10023]
[1778220405266,56.87,79503.23,0.1,0.00524,0.0,1.10036]
[1778220410302,56.87,79500.9,0.1,0.00523,0.0,1.09874]
[1778220415336,56.87,79501.21,0.1,0.00523,0.0,1.09896]
[1778220420371,56.87,79504.05,0.1,0.00524,0.0,1.10092]
[1778220425407,56.87,79507.87,0.1,0.00525,0.0,1.10357]
[1778220432457,56.87,79507.61,0.1,0.00525,0.0,1.10339]
[1778220435847,56.87,79505.14,0.1,0.00524,0.0,1.10168]
[1778220436485,56.87,79504.83,0.1,0.00524,0.0,1.10146]
[1778220441519,56.87,79501.75,0.1,0.00523,0.0,1.09933]
[1778220446877,56.87,79502.49,0.1,0.00524,0.0,1.09984]
[1778220446927,56.87,79502.99,0.1,0.00524,0.0,1.10019]
[1778220452597,56.87,79507.19,0.1,0.00525,0.0,1.10214]
[1778220457631,56.87,79507.38,0.1,0.00525,0.0,1.10228]
[1778220462667,56.87,79507.02,0.1,0.00525,0.0,1.10203]
[1778220467706,56.87,79505.85,0.1,0.00524,0.0,1.10122]
[1778220469780,56.87,79505.54,0.1,0.00524,0.0,1.101]
[1778220469831,56.87,79505.1,0.1,0.00524,0.0,1.1007]
[1778220470581,56.87,79505.1,0.1,0.00524,0.0,1.1007]
[1778220470738,56.87,79505.1,0.1,0.00524,0.0,1.1007]
[1778220475761,56.87,79507.85,0.1,0.00525,0.0,1.1026]
[1778220480798,56.87,79506.99,0.1,0.00525,0.0,1.10201]
[1778220485833,56.87,79504.97,0.1,0.00524,0.0,1.10061]
[1778220490867,56.87,79505.1,0.1,0.00524,0.0,1.1007]
[1778220495901,56.87,79507.99,0.1,0.00525,0.0,1.1027]
[1778220500936,56.87,79506.15,0.1,0.00524,0.0,1.10142]
[1778220503491,56.87,79505.11,0.1,0.00524,0.0,1.1007]
[1778220503550,56.87,79503.81,0.1,0.00524,0.0,1.0998]
[1778220508993,56.87,79503.86,0.1,0.00524,0.0,1.09984]
[1778220511322,56.87,79504.36,0.1,0.00524,0.0,1.10018]
[1778220511328,56.87,79504.38,0.1,0.00523,0.0,1.09924]
[1778220512323,56.87,79504.38,0.1,0.00523,0.0,1.09924]
[1778220512377,56.87,79504.32,0.1,0.00523,0.0,1.0992]
[1778220514741,56.87,79504.2,0.1,0.00523,0.0,1.09912]
[1778220515035,56.87,79504.83,0.1,0.00523,0.0,1.09956]
[1778220520069,56.87,79503.08,0.1,0.00523,0.0,1.09835]
[1778220525104,56.87,79504.31,0.1,0.00523,0.0,1.0992]
[1778220530142,56.87,79501.54,0.1,0.00522,0.0,1.09728]
[1778220530889,56.87,79501.54,0.1,0.00522,0.0,1.09728]
[1778220531596,56.87,79501.54,0.1,0.00522,0.0,1.09728]
[1778220531162,56.87,79491.4,0.1,0.00519,0.0,1.0903]
[1778220532161,56.87,79493.68,0.1,0.00519,0.0,1.09186]
[1778220537190,56.87,79493.76,0.1,0.00519,0.0,1.09192]
[1778220539639,56.87,79485.16,0.1,0.00516,0.0,1.08602]
[1778220540490,56.87,79485.16,0.1,0.00516,0.0,1.08602]
[1778220546254,56.87,79460.56,0.1,0.00508,0.0,1.06928]
[1778220551290,56.87,79455.05,0.1,0.00506,0.0,1.06556]
[1778220553809,56.87,79456.27,0.1,0.00506,0.0,1.06639]
[1778220554316,56.87,79456.27,0.1,0.00506,0.0,1.06639]
[1778220556214,56.87,79457.97,0.1,0.00507,0.0,1.06753]
[1778220556328,56.87,79459.17,0.1,0.00507,0.0,1.06834]
[1778220560359,56.87,79483.21,0.1,0.00516,0.0,1.08468]
[1778220562004,56.87,79483.21,0.1,0.00516,0.0,1.08468]
[1778220562372,56.87,79484.97,0.1,0.00516,0.0,1.08589]
[1778220567407,56.87,79486.54,0.1,0.00517,0.0,1.08696]
[1778220567917,56.87,79486.54,0.1,0.00517,0.0,1.08696]
[1778220568415,56.87,79486.94,0.1,0.00517,0.0,1.08724]
[1778220570441,56.87,79487.6,0.1,0.00517,0.0,1.08769]
[1778220570533,56.87,79471.56,0.1,0.00512,0.0,1.07674]
[1778220572164,56.87,79471.56,0.1,0.00511,0.0,1.0758]
[1778220572443,56.87,79472.49,0.1,0.00511,0.0,1.07643]
[1778220577481,56.87,79486.76,0.1,0.00517,0.0,1.08617]
[1778220582512,56.87,79489.0,0.1,0.00517,0.0,1.0877]
[1778220587547,56.87,79494.45,0.1,0.00519,0.0,1.09144]
[1778220588734,56.87,79497.11,0.1,0.0052,0.0,1.09328]
[1778220589542,56.87,79497.11,0.1,0.0052,0.0,1.09328]
[1778220590520,56.87,79498.88,0.1,0.00521,0.0,1.09449]
[1778220590590,56.87,79499.5,0.1,0.00521,0.0,1.09492]
[1778220592074,56.87,79499.5,0.1,0.00521,0.0,1.09492]
[1778220592608,56.87,79501.88,0.1,0.00522,0.0,1.09656]
[1778220594342,56.87,79503.13,0.1,0.00522,0.0,1.09743]
[1778220594597,56.87,79502.54,0.1,0.00522,0.0,1.09702]
[1778220599631,56.87,79499.71,0.1,0.00521,0.0,1.09507]
[1778220604668,56.87,79501.03,0.1,0.00522,0.0,1.09598]
[1778220609704,56.87,79500.23,0.1,0.00521,0.0,1.09543]
[1778220613733,56.87,79487.01,0.1,0.00517,0.0,1.08634]
[1778220615655,56.87,79487.01,0.1,0.00517,0.0,1.08634]
[1778220616547,56.87,79485.3,0.1,0.00516,0.0,1.08517]
[1778220621789,56.87,79487.51,0.1,0.00517,0.0,1.08668]
[1778220627636,56.87,79483.53,0.1,0.00515,0.0,1.08396]
[1778220628431,56.87,79483.53,0.1,0.00515,0.0,1.08396]
[1778220628461,56.87,79483.88,0.1,0.00515,0.0,1.0842]
[1778220635887,56.87,79488.95,0.1,0.00517,0.0,1.08672]
[1778220640923,56.87,79490.06,0.1,0.00517,0.0,1.08748]
[1778220642313,56.87,79490.06,0.1,0.00517,0.0,1.08748]
[1778220642402,56.87,79496.52,0.1,0.0052,0.0,1.09192]
[1778220647971,56.87,79496.17,0.1,0.00519,0.0,1.09168]
[1778220653011,56.87,79499.19,0.1,0.00521,0.0,1.09376]
[1778220657645,56.87,79500.74,0.1,0.00521,0.0,1.09483]
[1778220657664,56.87,79503.98,0.1,0.00522,0.0,1.09706]
[1778220663079,56.87,79509.65,0.1,0.00524,0.0,1.10098]
[1778220664864,56.87,79510.1,0.1,0.00525,0.0,1.10129]
[1778220665095,56.87,79515.2,0.1,0.00526,0.0,1.10483]
[1778220670127,56.87,79517.76,0.1,0.00527,0.0,1.10661]
[1778220676170,56.87,79517.67,0.1,0.00527,0.0,1.10655]
[1778220679292,56.87,79516.95,0.1,0.00527,0.0,1.10605]
[1778220679370,56.87,79516.17,0.1,0.00527,0.0,1.10551]
[1778220685235,56.87,79520.72,0.1,0.00528,0.0,1.10867]
[1778220690269,56.87,79522.6,0.1,0.00529,0.0,1.10998]
[1778220695304,56.87,79525.98,0.1,0.0053,0.0,1.11138]
[1778220700339,56.87,79525.61,0.1,0.0053,0.0,1.11112]
[1778220706382,56.87,79528.85,0.1,0.00531,0.0,1.11339]
[1778220711417,56.87,79526.31,0.1,0.0053,0.0,1.11161]
[1778220716453,56.87,79525.74,0.1,0.0053,0.0,1.11121]
[1778220721488,56.87,79527.96,0.1,0.00531,0.0,1.11276]
[1778220726521,56.87,79529.33,0.1,0.00531,0.0,1.11372]
[1778220728970,56.87,79530.2,0.1,0.00531,0.0,1.11433]
[1778220729543,56.87,79530.23,0.1,0.00531,0.0,1.11435]
[1778220733219,56.87,79529.44,0.1,0.00531,0.0,1.1138]
[1778220733348,56.87,79529.44,0.1,0.00531,0.0,1.1138]
[1778220733571,56.87,79536.39,0.1,0.00534,0.0,1.11867]
[1778220734188,56.87,79536.39,0.1,0.00534,0.0,1.11867]
[1778220734577,56.87,79539.87,0.1,0.00535,0.0,1.12111]
[1778220738761,56.87,79543.88,0.1,0.00536,0.0,1.12394]
[1778220738788,56.87,79542.73,0.1,0.00536,0.0,1.12313]
[1778220744647,56.87,79544.87,0.1,0.00537,0.0,1.12463]
[1778220749683,56.87,79544.14,0.1,0.00537,0.0,1.12412]
[1778220753032,56.87,79545.43,0.1,0.00537,0.0,1.12406]
[1778220753711,56.87,79544.75,0.1,0.00536,0.0,1.12358]
[1778220755321,56.87,79543.39,0.1,0.00536,0.0,1.12262]
[1778220755726,56.87,79543.44,0.1,0.00536,0.0,1.12266]
[1778220760762,56.87,79545.2,0.1,0.00536,0.0,1.1239]
[1778220765797,56.87,79551.91,0.1,0.00539,0.0,1.12863]
[1778220770833,56.87,79551.92,0.1,0.00539,0.0,1.12864]
[1778220775868,56.87,79555.18,0.1,0.0054,0.0,1.13095]
[1778220780902,56.87,79560.22,0.1,0.00542,0.0,1.13452]
[1778220785938,56.87,79562.4,0.1,0.00543,0.0,1.13607]
[1778220791981,56.87,79564.84,0.1,0.00544,0.0,1.13781]
[1778220797023,56.87,79578.7,0.1,0.00549,0.0,1.14771]
[1778220801050,56.87,79590.47,0.1,0.00554,0.0,1.15618]
[1778220806084,56.87,79593.46,0.1,0.00555,0.0,1.15834]
[1778220811120,56.87,79596.91,0.1,0.00556,0.0,1.15984]
[1778220816156,56.87,79597.47,0.1,0.00556,0.0,1.16025]
[1778220819928,56.87,79607.04,0.1,0.00559,0.0,1.16719]
[1778220820182,56.87,79605.81,0.1,0.00559,0.0,1.1663]
[1778220825222,56.87,79603.87,0.1,0.00558,0.0,1.16489]
[1778220828227,56.87,79597.58,0.1,0.00556,0.0,1.16033]
[1778220828238,56.87,79595.21,0.1,0.00555,0.0,1.15861]
[1778220834280,56.87,79594.0,0.1,0.00554,0.0,1.15774]
[1778220838600,56.87,79594.46,0.1,0.00555,0.0,1.15807]
[1778220838616,56.87,79581.0,0.1,0.00549,0.0,1.14838]
[1778220844351,56.87,79584.04,0.1,0.00551,0.0,1.15056]
[1778220848030,56.87,79582.97,0.1,0.0055,0.0,1.14979]
[1778220848379,56.87,79583.91,0.1,0.00551,0.0,1.15047]
[1778220849520,56.87,79583.91,0.1,0.00551,0.0,1.15047]
[1778220849583,56.87,79584.61,0.1,0.00551,0.0,1.15097]
[1778220852336,56.87,79583.9,0.1,0.00551,0.0,1.15046]
[1778220852413,56.87,79583.07,0.1,0.0055,0.0,1.14986]
[1778220857442,56.87,79583.36,0.1,0.0055,0.0,1.15007]
[1778220862480,56.87,79584.4,0.1,0.00551,0.0,1.15082]
[1778220868518,56.87,79584.77,0.1,0.00551,0.0,1.15109]
[1778220873553,56.87,79585.23,0.1,0.00551,0.0,1.15043]
[1778220876982,56.87,79588.65,0.1,0.00552,0.0,1.15289]
[1778220877582,56.87,79593.14,0.1,0.00554,0.0,1.15613]
[1778220882357,56.87,79593.02,0.1,0.00554,0.0,1.15604]
[1778220882618,56.87,79593.48,0.1,0.00554,0.0,1.15637]
[1778220887653,56.87,79594.59,0.1,0.00554,0.0,1.15717]
[1778220892687,56.87,79591.97,0.1,0.00553,0.0,1.15528]
[1778220897722,56.87,79593.12,0.1,0.00554,0.0,1.15611]
[1778220898084,56.87,79593.12,0.1,0.00554,0.0,1.15611]
[1778220898730,56.87,79593.17,0.1,0.00554,0.0,1.15615]
[1778220900314,56.87,79592.53,0.1,0.00553,0.0,1.15569]
[1778220900743,56.87,79592.7,0.1,0.00553,0.0,1.15581]
[1778220905778,56.87,79593.29,0.1,0.00554,0.0,1.15623]
[1778220910813,56.87,79592.41,0.1,0.00553,0.0,1.1556]
[1778220915848,56.87,79598.7,0.1,0.00556,0.0,1.16014]
[1778220920883,56.87,79601.7,0.1,0.00557,0.0,1.16232]
[1778220925921,56.87,79602.4,0.1,0.00557,0.0,1.16282]
[1778220930954,56.87,79601.17,0.1,0.00557,0.0,1.16193]
[1778220935989,56.87,79600.39,0.1,0.00556,0.0,1.16037]
[1778220941026,56.87,79600.48,0.1,0.00556,0.0,1.16044]
[1778220946061,56.87,79606.04,0.1,0.00558,0.0,1.16447]
[1778220951097,56.87,79607.73,0.1,0.00559,0.0,1.1657]
[1778220956138,56.87,79606.74,0.1,0.00558,0.0,1.16498]
[1778220961169,56.87,79613.31,0.1,0.00561,0.0,1.16976]
[1778220965423,56.87,79614.39,0.1,0.00561,0.0,1.17054]
[1778220965444,56.87,79609.61,0.1,0.00559,0.0,1.16706]
[1778220966488,56.87,79609.61,0.1,0.00559,0.0,1.16706]
[1778220966503,56.87,79610.41,0.1,0.0056,0.0,1.16765]
[1778220968972,56.87,79610.57,0.1,0.0056,0.0,1.16776]
[1778220968977,56.87,79608.07,0.1,0.00559,0.0,1.16594]
[1778220969879,56.87,79608.07,0.1,0.00559,0.0,1.16594]
[1778220969942,56.87,79607.46,0.1,0.00559,0.0,1.1655]
[1778220975266,56.87,79612.28,0.1,0.0056,0.0,1.16901]
[1778220979522,56.87,79615.02,0.1,0.00562,0.0,1.171]
[1778220979606,56.87,79612.86,0.1,0.00561,0.0,1.16943]
[1778220980916,56.87,79612.86,0.1,0.00561,0.0,1.16943]
[1778220980937,56.87,79610.94,0.1,0.0056,0.0,1.16803]
[1778220986342,56.87,79612.39,0.1,0.00561,0.0,1.16909]
[1778220991377,56.87,79613.12,0.1,0.0056,0.0,1.16862]
[1778220996413,56.87,79613.33,0.1,0.0056,0.0,1.16877]
[1778221000070,56.87,79614.04,0.1,0.00561,0.0,1.16929]
[1778221000164,56.87,79615.3,0.1,0.00561,0.0,1.17021]
[1778221007489,56.87,79617.52,0.1,0.00562,0.0,1.17183]
[1778221009898,56.87,79617.16,0.1,0.00562,0.0,1.17156]
[1778221009978,56.87,79618.74,0.1,0.00562,0.0,1.17272]
[1778221015545,56.87,79619.76,0.1,0.00563,0.0,1.17346]
[1778221020583,56.87,79619.87,0.1,0.00563,0.0,1.17354]
[1778221026624,56.87,79619.18,0.1,0.00563,0.0,1.17304]
[1778221031657,56.87,79618.55,0.1,0.00562,0.0,1.17258]
[1778221036692,56.87,79619.48,0.1,0.00563,0.0,1.17326]
[1778221037765,56.87,79619.48,0.1,0.00563,0.0,1.17326]
[1778221037866,56.87,79619.19,0.1,0.00563,0.0,1.17305]
[1778221043741,56.87,79618.93,0.1,0.00563,0.0,1.17286]
[1778221046811,56.87,79618.76,0.1,0.00562,0.0,1.17273]
[1778221046913,56.87,79624.66,0.1,0.00565,0.0,1.17705]
[1778221047496,56.87,79624.66,0.1,0.00565,0.0,1.17705]
[1778221047769,56.87,79624.66,0.1,0.00565,0.0,1.17705]
[1778221048387,56.87,79624.66,0.1,0.00565,0.0,1.17705]
[1778221048465,56.87,79624.66,0.1,0.00565,0.0,1.17705]
[1778221048776,56.87,79621.29,0.1,0.00563,0.0,1.17458]
[1778221049858,56.87,79621.29,0.1,0.00563,0.0,1.17458]
[1778221049944,56.87,79619.08,0.1,0.00563,0.0,1.17297]
[1778221050662,56.87,79619.08,0.1,0.00563,0.0,1.17297]
[1778221050790,56.87,79619.08,0.1,0.00563,0.0,1.17297]
[1778221055934,56.87,79618.97,0.1,0.00562,0.0,1.17188]
[1778221055961,56.87,79611.55,0.1,0.00559,0.0,1.16648]
[1778221056902,56.87,79611.55,0.1,0.00559,0.0,1.16648]
[1778221056906,56.87,79608.5,0.1,0.00558,0.0,1.16426]
[1778221062875,56.87,79608.95,0.1,0.00558,0.0,1.16459]
[1778221068917,56.87,79610.46,0.1,0.00559,0.0,1.16569]
[1778221073952,56.87,79610.15,0.1,0.00559,0.0,1.16546]
[1778221081001,56.87,79611.28,0.1,0.00559,0.0,1.16628]
[1778221082417,56.87,79612.9,0.1,0.0056,0.0,1.16746]
[1778221083016,56.87,79612.9,0.1,0.0056,0.0,1.16746]
[1778221087103,56.87,79614.08,0.1,0.0056,0.0,1.16832]
[1778221087148,56.87,79627.73,0.1,0.00566,0.0,1.17829]
[1778221094095,56.87,79626.74,0.1,0.00565,0.0,1.17757]
[1778221099130,56.87,79622.94,0.1,0.00564,0.0,1.17479]
[1778221099933,56.87,79622.94,0.1,0.00564,0.0,1.17479]
[1778221100135,56.87,79619.81,0.1,0.00562,0.0,1.1725]
[1778221105175,56.87,79616.92,0.1,0.00561,0.0,1.17039]
[1778221106828,56.87,79612.99,0.1,0.0056,0.0,1.16753]
[1778221107186,56.87,79610.65,0.1,0.00559,0.0,1.16582]
[1778221108502,56.87,79610.65,0.1,0.00559,0.0,1.16582]
[1778221109205,56.87,79610.96,0.1,0.00559,0.0,1.16605]
[1778221114235,56.87,79612.77,0.1,0.00559,0.0,1.16637]
[1778221120277,56.87,79613.92,0.1,0.0056,0.0,1.1672]
[1778221122211,56.87,79615.61,0.1,0.0056,0.0,1.16843]
[1778221122293,56.87,79621.52,0.1,0.00563,0.0,1.17274]
[1778221122826,56.87,79621.52,0.1,0.00563,0.0,1.17274]
[1778221123298,56.87,79622.33,0.1,0.00563,0.0,1.17334]
[1778221125076,56.87,79623.03,0.1,0.00563,0.0,1.17385]
[1778221125313,56.87,79625.52,0.1,0.00564,0.0,1.17567]
[1778221129011,56.87,79630.58,0.1,0.00566,0.0,1.17938]
[1778221129345,56.87,79631.43,0.1,0.00566,0.0,1.18]
[1778221134375,56.87,79628.78,0.1,0.00565,0.0,1.17806]
[1778221139413,56.87,79629.2,0.1,0.00566,0.0,1.17837]
[1778221144446,56.87,79631.24,0.1,0.00566,0.0,1.17986]
[1778221149480,56.87,79632.01,0.1,0.00567,0.0,1.18043]
[1778221154515,56.87,79633.6,0.1,0.00567,0.0,1.1816]
[1778221159551,56.87,79636.95,0.1,0.00569,0.0,1.18406]
[1778221164586,56.87,79635.52,0.1,0.00568,0.0,1.18301]
[1778221166277,56.87,79635.52,0.1,0.00568,0.0,1.18301]
[1778221166306,56.87,79635.62,0.1,0.00568,0.0,1.18308]
[1778221171635,56.87,79632.51,0.1,0.00566,0.0,1.17979]
[1778221176670,56.87,79633.45,0.1,0.00567,0.0,1.18048]
[1778221182221,56.87,79633.76,0.1,0.00567,0.0,1.18071]
[1778221182313,56.87,79633.72,0.1,0.00567,0.0,1.18068]
[1778221187615,56.87,79634.47,0.1,0.00567,0.0,1.18123]
[1778221192782,56.87,79635.34,0.1,0.00568,0.0,1.18187]
[1778221196929,56.87,79635.51,0.1,0.00568,0.0,1.18199]
[1778221196951,56.87,79605.27,0.1,0.00556,0.0,1.15993]
[1778221197853,56.87,79605.27,0.1,0.00556,0.0,1.15993]
[1778221197900,56.87,79598.67,0.1,0.00553,0.0,1.15516]
[1778221202783,56.87,79598.48,0.1,0.00553,0.0,1.15502]
[1778221202855,56.87,79606.89,0.1,0.00557,0.0,1.1611]
[1778221207570,56.87,79606.62,0.1,0.00556,0.0,1.16091]
[1778221207889,56.87,79606.84,0.1,0.00557,0.0,1.16107]
[1778221212931,56.87,79605.56,0.1,0.00556,0.0,1.16014]
[1778221217963,56.87,79604.55,0.1,0.00556,0.0,1.15941]
[1778221222934,56.87,79603.89,0.1,0.00555,0.0,1.15893]
[1778221223031,56.87,79600.9,0.1,0.00554,0.0,1.15677]
[1778221224538,56.87,79600.9,0.1,0.00554,0.0,1.15677]
[1778221225012,56.87,79602.1,0.1,0.00555,0.0,1.15764]
[1778221230047,56.87,79602.3,0.1,0.00555,0.0,1.15778]
[1778221232006,56.87,79603.33,0.1,0.00555,0.0,1.15753]
[1778221232069,56.87,79608.83,0.1,0.00557,0.0,1.16151]
[1778221237097,56.87,79611.52,0.1,0.00558,0.0,1.16346]
[1778221240097,56.87,79610.82,0.1,0.00558,0.0,1.16296]
[1778221240119,56.87,79616.86,0.1,0.0056,0.0,1.16734]
[1778221245153,56.87,79616.78,0.1,0.0056,0.0,1.16729]
[1778221247112,56.87,79614.69,0.1,0.00559,0.0,1.16577]
[1778221247171,56.87,79613.4,0.1,0.00559,0.0,1.16483]
[1778221248034,56.87,79613.4,0.1,0.00559,0.0,1.16483]
[1778221248178,56.87,79612.52,0.1,0.00558,0.0,1.16419]
[1778221249531,56.87,79613.82,0.1,0.00559,0.0,1.16513]
[1778221250193,56.87,79612.41,0.1,0.00558,0.0,1.16411]
[1778221256235,56.87,79613.22,0.1,0.00558,0.0,1.1647]
[1778221259998,56.87,79613.22,0.1,0.00558,0.0,1.1647]
[1778221260262,56.87,79613.2,0.1,0.00558,0.0,1.16468]
[1778221264107,56.87,79613.97,0.1,0.00559,0.0,1.16524]
[1778221264290,56.87,79613.6,0.1,0.00559,0.0,1.16497]
[1778221269329,56.87,79613.97,0.1,0.00559,0.0,1.16524]
[1778221274363,56.87,79614.13,0.1,0.00559,0.0,1.16536]
[1778221279398,56.87,79614.22,0.1,0.00559,0.0,1.16542]
[1778221280241,56.87,79614.22,0.1,0.00559,0.0,1.16542]
[1778221280405,56.87,79611.56,0.1,0.00558,0.0,1.16349]
[1778221285441,56.87,79608.89,0.1,0.00557,0.0,1.16156]
[1778221285830,56.87,79608.89,0.1,0.00557,0.0,1.16156]
[1778221286448,56.87,79605.46,0.1,0.00556,0.0,1.15907]
[1778221286775,56.87,79605.46,0.1,0.00556,0.0,1.15907]
[1778221287454,56.87,79599.94,0.1,0.00553,0.0,1.15508]
[1778221288499,56.87,79599.94,0.1,0.00553,0.0,1.15508]
[1778221288527,56.87,79597.75,0.1,0.00553,0.0,1.15351]
[1778221290814,56.87,79597.57,0.1,0.00553,0.0,1.15338]
[1778221291482,56.87,79596.29,0.1,0.00552,0.0,1.15146]
[1778221296518,56.87,79593.38,0.1,0.0055,0.0,1.14937]
[1778221301554,56.87,79596.34,0.1,0.00552,0.0,1.1515]
[1778221305995,56.87,79595.72,0.1,0.00551,0.0,1.15105]
[1778221306068,56.87,79598.21,0.1,0.00552,0.0,1.15285]
[1778221311481,56.87,79597.76,0.1,0.00552,0.0,1.15252]
[1778221311624,56.87,79603.62,0.1,0.00554,0.0,1.15675]
[1778221318680,56.87,79605.23,0.1,0.00555,0.0,1.15791]
[1778221320653,56.87,79604.48,0.1,0.00555,0.0,1.15737]
[1778221320687,56.87,79604.2,0.1,0.00555,0.0,1.15717]
[1778221325991,56.87,79602.19,0.1,0.00554,0.0,1.15572]
[1778221326086,56.87,79603.74,0.1,0.00554,0.0,1.15684]
[1778221331764,56.87,79601.79,0.1,0.00554,0.0,1.15543]
[1778221336801,56.87,79603.95,0.1,0.00554,0.0,1.15699]
[1778221341834,56.87,79602.21,0.1,0.00554,0.0,1.15573]
[1778221342749,56.87,79602.21,0.1,0.00554,0.0,1.15573]
[1778221342846,56.87,79600.6,0.1,0.00553,0.0,1.15457]
[1778221345832,56.87,79599.69,0.1,0.00553,0.0,1.15391]
[1778221345894,56.87,79602.47,0.1,0.00554,0.0,1.15592]
[1778221350897,56.87,79602.3,0.1,0.00554,0.0,1.1558]
[1778221354003,56.87,79599.18,0.1,0.00552,0.0,1.15255]
[1778221354055,56.87,79599.14,0.1,0.00552,0.0,1.15253]
[1778221356363,56.87,79599.14,0.1,0.00552,0.0,1.15253]
[1778221356439,56.87,79598.59,0.1,0.00552,0.0,1.15213]
[1778221361974,56.87,79598.34,0.1,0.00552,0.0,1.15195]
[1778221367009,56.87,79596.52,0.1,0.00551,0.0,1.15064]
[1778221372047,56.87,79597.18,0.1,0.00551,0.0,1.15111]
[1778221375594,56.87,79597.4,0.1,0.00552,0.0,1.15127]
[1778221376078,56.87,79596.96,0.1,0.00551,0.0,1.15096]
[1778221382116,56.87,79597.62,0.1,0.00552,0.0,1.15143]
[1778221384362,56.87,79597.93,0.1,0.00552,0.0,1.15165]
[1778221384365,56.87,79599.94,0.1,0.00552,0.0,1.1531]
[1778221390173,56.87,79599.54,0.1,0.00552,0.0,1.15281]
[1778221395207,56.87,79597.66,0.1,0.00552,0.0,1.15146]
[1778221400242,56.87,79598.77,0.1,0.00552,0.0,1.15226]
[1778221402511,56.87,79598.42,0.1,0.00552,0.0,1.15201]
[1778221402540,56.87,79596.29,0.1,0.00551,0.0,1.15047]
[1778221408299,56.87,79597.45,0.1,0.00552,0.0,1.15131]
[1778221413334,56.87,79598.26,0.1,0.00551,0.0,1.1509]
[1778221418372,56.87,79597.84,0.1,0.00551,0.0,1.1506]
[1778221420386,56.87,79583.8,0.1,0.00546,0.0,1.14054]
[1778221425424,56.87,79584.55,0.1,0.00546,0.0,1.14107]
[1778221431467,56.87,79586.82,0.1,0.00547,0.0,1.1427]
[1778221436501,56.87,79588.87,0.1,0.00548,0.0,1.14416]
[1778221439823,56.87,79593.07,0.1,0.00549,0.0,1.14717]
[1778221440530,56.87,79593.3,0.1,0.00549,0.0,1.14734]
[1778221445565,56.87,79596.26,0.1,0.00551,0.0,1.14946]
[1778221450601,56.87,79596.15,0.1,0.00551,0.0,1.14939]
[1778221452303,56.87,79594.9,0.1,0.0055,0.0,1.14849]
[1778221452615,56.87,79594.08,0.1,0.0055,0.0,1.1479]
[1778221455999,56.87,79591.76,0.1,0.00549,0.0,1.14623]
[1778221456060,56.87,79591.19,0.1,0.00549,0.0,1.14583]
[1778221461679,56.87,79591.31,0.1,0.00549,0.0,1.14591]
[1778221462951,56.87,79596.1,0.1,0.00551,0.0,1.14935]
[1778221463692,56.87,79597.48,0.1,0.00551,0.0,1.15034]
[1778221468728,56.87,79594.93,0.1,0.0055,0.0,1.14851]
[1778221468824,56.87,79594.93,0.1,0.0055,0.0,1.14851]
[1778221469734,56.87,79592.71,0.1,0.00549,0.0,1.14692]
[1778221475649,56.87,79591.77,0.1,0.00548,0.0,1.14525]
[1778221480814,56.87,79593.55,0.1,0.00549,0.0,1.14653]
[1778221483023,56.87,79591.07,0.1,0.00548,0.0,1.14475]
[1778221483107,56.87,79588.54,0.1,0.00547,0.0,1.14294]
[1778221483924,56.87,79588.54,0.1,0.00547,0.0,1.14294]
[1778221484647,56.87,79588.54,0.1,0.00547,0.0,1.14294]
[1778221484748,56.87,79586.02,0.1,0.00546,0.0,1.14114]
[1778221487425,56.87,79584.57,0.1,0.00546,0.0,1.1401]
[1778221487439,56.87,79583.76,0.1,0.00545,0.0,1.13953]
[1778221492898,56.87,79580.34,0.1,0.00544,0.0,1.13709]
[1778221497934,56.87,79569.35,0.1,0.0054,0.0,1.12928]
[1778221502968,56.87,79571.41,0.1,0.00541,0.0,1.13074]
[1778221508010,56.87,79571.81,0.1,0.00541,0.0,1.13103]
[1778221513041,56.87,79569.44,0.1,0.0054,0.0,1.12935]
[1778221517070,56.87,79556.03,0.1,0.00535,0.0,1.11988]
[1778221522104,56.87,79553.34,0.1,0.00534,0.0,1.11799]
[1778221523150,56.87,79553.34,0.1,0.00534,0.0,1.11799]
[1778221523246,56.87,79551.9,0.1,0.00534,0.0,1.11698]
[1778221526397,56.87,79550.23,0.1,0.00533,0.0,1.11581]
[1778221526489,56.87,79545.14,0.1,0.00531,0.0,1.11224]
[1778221527313,56.87,79545.14,0.1,0.00531,0.0,1.11224]
[1778221527319,56.87,79544.77,0.1,0.00531,0.0,1.11199]
[1778221528142,56.87,79544.77,0.1,0.00531,0.0,1.11199]
[1778221528188,56.87,79545.61,0.1,0.00531,0.0,1.11257]
[1778221535195,56.87,79542.39,0.1,0.0053,0.0,1.10936]
[1778221537580,56.87,79542.22,0.1,0.0053,0.0,1.10924]
[1778221537640,56.87,79549.65,0.1,0.00532,0.0,1.11443]
[1778221543251,56.87,79549.25,0.1,0.00532,0.0,1.11415]
[1778221548286,56.87,79546.28,0.1,0.00531,0.0,1.11208]
[1778221549021,56.87,79546.28,0.1,0.00531,0.0,1.11208]
[1778221549293,56.87,79543.91,0.1,0.0053,0.0,1.11042]
[1778221554329,56.87,79543.28,0.1,0.0053,0.0,1.10998]
[1778221558838,56.87,79543.22,0.1,0.0053,0.0,1.10994]
[1778221559364,56.87,79542.75,0.1,0.0053,0.0,1.10961]
[1778221564404,56.87,79545.92,0.1,0.00531,0.0,1.11182]
[1778221569440,56.87,79546.95,0.1,0.00531,0.0,1.11254]
[1778221574475,56.87,79545.2,0.1,0.00531,0.0,1.11132]
[1778221579510,56.87,79544.23,0.1,0.0053,0.0,1.11064]
[1778221584545,56.87,79545.09,0.1,0.00531,0.0,1.11124]
[1778221587578,56.87,79545.57,0.1,0.00531,0.0,1.11158]
[1778221587608,56.87,79547.8,0.1,0.00532,0.0,1.11314]
[1778221589651,56.87,79547.69,0.1,0.00532,0.0,1.11306]
[1778221589656,56.87,79556.81,0.1,0.00535,0.0,1.11946]
[1778221592823,56.87,79557.32,0.1,0.00535,0.0,1.11885]
[1778221592826,56.87,79560.01,0.1,0.00536,0.0,1.12074]
[1778221597343,56.87,79565.65,0.1,0.00538,0.0,1.12472]
[1778221597636,56.87,79567.43,0.1,0.00538,0.0,1.12597]
[1778221602671,56.87,79566.99,0.1,0.00538,0.0,1.12566]
[1778221607709,56.87,79568.1,0.1,0.00539,0.0,1.12645]
[1778221612742,56.87,79569.77,0.1,0.00539,0.0,1.12763]
[1778221617776,56.87,79570.85,0.1,0.0054,0.0,1.12839]
[1778221621709,56.87,79571.24,0.1,0.0054,0.0,1.12867]
[1778221621806,56.87,79564.52,0.1,0.00537,0.0,1.12392]
[1778221626841,56.87,79563.24,0.1,0.00537,0.0,1.12302]
[1778221631874,56.87,79561.58,0.1,0.00536,0.0,1.12185]
[1778221636350,56.87,79559.86,0.1,0.00536,0.0,1.12064]
[1778221636910,56.87,79558.79,0.1,0.00535,0.0,1.11988]
[1778221638622,56.87,79557.85,0.1,0.00535,0.0,1.11922]
[1778221638923,56.87,79557.52,0.1,0.00535,0.0,1.11899]
[1778221643961,56.87,79546.92,0.1,0.00531,0.0,1.11156]
[1778221648199,56.87,79545.85,0.1,0.0053,0.0,1.11081]
[1778221648223,56.87,79553.36,0.1,0.00533,0.0,1.11607]
[1778221654031,56.87,79552.35,0.1,0.00532,0.0,1.11439]
[1778221659065,56.87,79551.35,0.1,0.00532,0.0,1.11369]
[1778221664100,56.87,79550.8,0.1,0.00532,0.0,1.11331]
[1778221669135,56.87,79551.15,0.1,0.00532,0.0,1.11355]
[1778221674170,56.87,79553.92,0.1,0.00533,0.0,1.11549]
[1778221679206,56.87,79554.46,0.1,0.00533,0.0,1.11587]
[1778221682030,56.87,79554.31,0.1,0.00533,0.0,1.11577]
[1778221682226,56.87,79554.03,0.1,0.00533,0.0,1.11557]
[1778221686392,56.87,79555.68,0.1,0.00534,0.0,1.11673]
[1778221686453,56.87,79566.87,0.1,0.00538,0.0,1.1246]
[1778221692297,56.87,79571.76,0.1,0.0054,0.0,1.12806]
[1778221697332,56.87,79576.45,0.1,0.00541,0.0,1.13139]
[1778221702367,56.87,79579.64,0.1,0.00543,0.0,1.13365]
[1778221705427,56.87,79580.06,0.1,0.00543,0.0,1.13395]
[1778221705501,56.87,79569.11,0.1,0.00539,0.0,1.12619]
[1778221706058,56.87,79569.11,0.1,0.00539,0.0,1.12619]
[1778221707006,56.87,79569.11,0.1,0.00539,0.0,1.12619]
[1778221706396,56.87,79569.11,0.1,0.00539,0.0,1.12619]
[1778221707401,56.87,79564.73,0.1,0.00537,0.0,1.12309]
[1778221709528,56.87,79566.3,0.1,0.00538,0.0,1.1242]
[1778221709583,56.87,79565.17,0.1,0.00537,0.0,1.12341]
[1778221712608,56.87,79566.29,0.1,0.00537,0.0,1.12322]
[1778221712691,56.87,79568.31,0.1,0.00538,0.0,1.12465]
[1778221713451,56.87,79568.31,0.1,0.00538,0.0,1.12465]
[1778221713497,56.87,79570.13,0.1,0.00538,0.0,1.12593]
[1778221719486,56.87,79570.31,0.1,0.00539,0.0,1.12606]
[1778221724520,56.87,79571.26,0.1,0.00539,0.0,1.12673]
[1778221729558,56.87,79572.73,0.1,0.00539,0.0,1.12777]
[1778221734595,56.87,79571.95,0.1,0.00539,0.0,1.12722]
[1778221740635,56.87,79572.88,0.1,0.0054,0.0,1.12788]
[1778221745191,56.87,79570.15,0.1,0.00538,0.0,1.12595]
[1778221745670,56.87,79568.21,0.1,0.00538,0.0,1.12458]
[1778221749374,56.87,79563.54,0.1,0.00536,0.0,1.12128]
[1778221749700,56.87,79564.78,0.1,0.00537,0.0,1.12216]
[1778221756749,56.87,79559.82,0.1,0.00535,0.0,1.11867]
[1778221760831,56.87,79555.6,0.1,0.00533,0.0,1.1157]
[1778221760840,56.87,79553.03,0.1,0.00532,0.0,1.1139]
[1778221763406,56.87,79546.93,0.1,0.0053,0.0,1.10964]
[1778221763798,56.87,79545.81,0.1,0.00529,0.0,1.10885]
[1778221768854,56.87,79545.59,0.1,0.00529,0.0,1.1087]
[1778221774875,56.87,79543.99,0.1,0.00528,0.0,1.10662]
[1778221777831,56.87,79545.13,0.1,0.00529,0.0,1.10742]
[1778221777896,56.87,79546.89,0.1,0.00529,0.0,1.10864]
[1778221782931,56.87,79545.48,0.1,0.00529,0.0,1.10766]
[1778221787966,56.87,79544.72,0.1,0.00529,0.0,1.10713]
[1778221793001,56.87,79544.32,0.1,0.00529,0.0,1.10685]
[1778221798039,56.87,79541.06,0.1,0.00527,0.0,1.10458]
[1778221798772,56.87,79541.06,0.1,0.00527,0.0,1.10458]
[1778221799043,56.87,79538.68,0.1,0.00526,0.0,1.10293]
[1778221802669,56.87,79540.33,0.1,0.00527,0.0,1.10408]
[1778221803071,56.87,79550.2,0.1,0.00531,0.0,1.11096]
[1778221803570,56.87,79550.2,0.1,0.00531,0.0,1.11096]
[1778221804078,56.87,79547.42,0.1,0.0053,0.0,1.10901]
[1778221809113,56.87,79536.61,0.1,0.00526,0.0,1.10149]
[1778221814150,56.87,79536.59,0.1,0.00526,0.0,1.10148]
[1778221819185,56.87,79536.53,0.1,0.00526,0.0,1.10144]
[1778221824221,56.87,79537.16,0.1,0.00526,0.0,1.10187]
[1778221826773,56.87,79538.98,0.1,0.00527,0.0,1.10314]
[1778221827240,56.87,79540.57,0.1,0.00527,0.0,1.10424]
[1778221830669,56.87,79540.61,0.1,0.00527,0.0,1.10427]
[1778221830717,56.87,79540.59,0.1,0.00527,0.0,1.10426]
[1778221836304,56.87,79541.13,0.1,0.00527,0.0,1.10367]
[1778221841339,56.87,79540.01,0.1,0.00526,0.0,1.10289]
[1778221847044,56.87,79539.88,0.1,0.00526,0.0,1.1028]
[1778221847122,56.87,79538.53,0.1,0.00526,0.0,1.10186]
[1778221852419,56.87,79533.99,0.1,0.00524,0.0,1.09872]
[1778221857451,56.87,79523.08,0.1,0.0052,0.0,1.09118]
[1778221862487,56.87,79525.59,0.1,0.00521,0.0,1.09291]
[1778221867521,56.87,79528.9,0.1,0.00522,0.0,1.0952]
[1778221872557,56.87,79528.48,0.1,0.00522,0.0,1.09491]
[1778221877593,56.87,79522.72,0.1,0.0052,0.0,1.09093]
[1778221879353,56.87,79522.09,0.1,0.0052,0.0,1.0905]
[1778221880001,56.87,79522.09,0.1,0.0052,0.0,1.0905]
[1778221880104,56.87,79517.42,0.1,0.00518,0.0,1.08729]
[1778221886655,56.87,79518.39,0.1,0.00519,0.0,1.08796]
[1778221891690,56.87,79511.12,0.1,0.00516,0.0,1.08203]
[1778221896726,56.87,79506.19,0.1,0.00514,0.0,1.07866]
[1778221901765,56.87,79506.57,0.1,0.00514,0.0,1.07892]
[1778221906797,56.87,79505.23,0.1,0.00513,0.0,1.078]
[1778221911834,56.87,79505.15,0.1,0.00513,0.0,1.07795]
[1778221914737,56.87,79503.05,0.1,0.00513,0.0,1.07652]
[1778221914855,56.87,79501.8,0.1,0.00512,0.0,1.07567]
[1778221919889,56.87,79497.12,0.1,0.00511,0.0,1.07249]
[1778221924925,56.87,79495.26,0.1,0.0051,0.0,1.07123]
[1778221929959,56.87,79493.32,0.1,0.00509,0.0,1.06991]
[1778221934994,56.87,79494.76,0.1,0.0051,0.0,1.07089]
[1778221940031,56.87,79485.14,0.1,0.00506,0.0,1.06438]
[1778221945065,56.87,79486.03,0.1,0.00507,0.0,1.06498]
[1778221950102,56.87,79485.55,0.1,0.00506,0.0,1.06466]
[1778221953127,56.87,79476.4,0.1,0.00503,0.0,1.05757]
[1778221958159,56.87,79475.24,0.1,0.00502,0.0,1.05679]
[1778221963194,56.87,79477.17,0.1,0.00503,0.0,1.05808]
[1778221968229,56.87,79478.36,0.1,0.00503,0.0,1.05888]
[1778221973269,56.87,79479.26,0.1,0.00504,0.0,1.05949]
[1778221978298,56.87,79477.31,0.1,0.00503,0.0,1.05818]
[1778221983334,56.87,79474.05,0.1,0.00502,0.0,1.05599]
[1778221988368,56.87,79474.95,0.1,0.00502,0.0,1.0566]
[1778221993403,56.87,79474.23,0.1,0.00502,0.0,1.05611]
[1778221996955,56.87,79475.21,0.1,0.00502,0.0,1.05677]
[1778221997432,56.87,79475.31,0.1,0.00502,0.0,1.05684]
[1778222000514,56.87,79475.41,0.1,0.00502,0.0,1.0569]
[1778222001459,56.87,79475.29,0.1,0.00502,0.0,1.05682]
[1778222002898,56.87,79465.76,0.1,0.00499,0.0,1.05045]
[1778222003474,56.87,79464.61,0.1,0.00499,0.0,1.04968]
[1778222009393,56.87,79469.74,0.1,0.005,0.0,1.05311]
[1778222014550,56.87,79469.57,0.1,0.005,0.0,1.05207]
[1778222019586,56.87,79471.54,0.1,0.00501,0.0,1.05338]
[1778222024620,56.87,79470.48,0.1,0.005,0.0,1.05267]
[1778222029655,56.87,79470.91,0.1,0.005,0.0,1.05296]
[1778222035346,56.87,79470.86,0.1,0.005,0.0,1.05293]
[1778222035353,56.87,79470.61,0.1,0.005,0.0,1.05276]
[1778222041740,56.87,79469.87,0.1,0.005,0.0,1.05227]
[1778222046775,56.87,79470.96,0.1,0.005,0.0,1.05299]
[1778222047984,56.87,79470.96,0.1,0.005,0.0,1.05299]
[1778222048085,56.87,79470.91,0.1,0.005,0.0,1.05296]
[1778222053823,56.87,79472.72,0.1,0.00501,0.0,1.05417]
[1778222057724,56.87,79472.2,0.1,0.00501,0.0,1.05382]
[1778222058502,56.87,79472.2,0.1,0.00501,0.0,1.05382]
[1778222057855,56.87,79468.17,0.1,0.00499,0.0,1.05113]
[1778222058858,56.87,79465.84,0.1,0.00499,0.0,1.04958]
[1778222061563,56.87,79465.62,0.1,0.00499,0.0,1.04943]
[1778222061879,56.87,79466.47,0.1,0.00499,0.0,1.05]
[1778222067393,56.87,79468.1,0.1,0.00499,0.0,1.05108]
[1778222067448,56.87,79467.73,0.1,0.00499,0.0,1.05084]
[1778222072956,56.87,79470.37,0.1,0.005,0.0,1.05167]
[1778222077991,56.87,79470.5,0.1,0.005,0.0,1.05176]
[1778222083026,56.87,79471.06,0.1,0.005,0.0,1.05213]
[1778222088061,56.87,79471.72,0.1,0.005,0.0,1.05257]
[1778222093097,56.87,79475.27,0.1,0.00502,0.0,1.05495]
[1778222098132,56.87,79468.08,0.1,0.00499,0.0,1.05014]
[1778222103166,56.87,79469.54,0.1,0.005,0.0,1.05112]
[1778222108236,56.87,79447.52,0.1,0.00492,0.0,1.0365]
[1778222109023,56.87,79447.52,0.1,0.00492,0.0,1.0365]
[1778222109221,56.87,79446.57,0.1,0.00492,0.0,1.03588]
[1778222110263,56.87,79446.57,0.1,0.00492,0.0,1.03588]
[1778222110297,56.87,79424.19,0.1,0.00484,0.0,1.0212]
[1778222116277,56.87,79423.67,0.1,0.00484,0.0,1.02086]
[1778222118284,56.87,79411.03,0.1,0.00479,0.0,1.01266]
[1778222123322,56.87,79413.39,0.1,0.0048,0.0,1.01418]
[1778222128354,56.87,79417.13,0.1,0.00482,0.0,1.01661]
[1778222133391,56.87,79440.32,0.1,0.00489,0.0,1.03085]
[1778222137558,56.87,79440.31,0.1,0.00489,0.0,1.03084]
[1778222137595,56.87,79436.21,0.1,0.00488,0.0,1.02815]
[1778222139707,56.87,79440.1,0.1,0.00489,0.0,1.0307]
[1778222140441,56.87,79441.21,0.1,0.00489,0.0,1.03143]
[1778222144789,56.87,79439.42,0.1,0.00489,0.0,1.03025]
[1778222145474,56.87,79438.21,0.1,0.00488,0.0,1.02946]
[1778222147515,56.87,79439.73,0.1,0.00489,0.0,1.03046]
[1778222147601,56.87,79440.04,0.1,0.00489,0.0,1.03066]
[1778222148972,56.87,79440.04,0.1,0.00489,0.0,1.03066]
[1778222149503,56.87,79437.21,0.1,0.00488,0.0,1.0288]
[1778222149843,56.87,79437.21,0.1,0.00488,0.0,1.0288]
[1778222150511,56.87,79436.37,0.1,0.00488,0.0,1.02825]
[1778222150764,56.87,79436.37,0.1,0.00488,0.0,1.02825]
[1778222151517,56.87,79437.11,0.1,0.00488,0.0,1.02874]
[1778222156557,56.87,79440.2,0.1,0.00489,0.0,1.03077]
[1778222157770,56.87,79430.48,0.1,0.00486,0.0,1.0244]
[1778222158566,56.87,79423.69,0.1,0.00483,0.0,1.01997]
[1778222163600,56.87,79424.31,0.1,0.00484,0.0,1.02037]
[1778222168644,56.87,79425.95,0.1,0.00484,0.0,1.02144]
[1778222173673,56.87,79434.04,0.1,0.00487,0.0,1.02673]
[1778222174716,56.87,79434.04,0.1,0.00487,0.0,1.02673]
[1778222174804,56.87,79439.72,0.1,0.00489,0.0,1.03045]
[1778222176482,56.87,79439.72,0.1,0.00489,0.0,1.03045]
[1778222176519,56.87,79445.27,0.1,0.00491,0.0,1.0341]
[1778222179601,56.87,79446.83,0.1,0.00491,0.0,1.03513]
[1778222180619,56.87,79448.9,0.1,0.00492,0.0,1.03649]
[1778222183748,56.87,79461.11,0.1,0.00496,0.0,1.04458]
[1778222188782,56.87,79463.19,0.1,0.00497,0.0,1.04596]
[1778222191802,56.87,79447.86,0.1,0.00491,0.0,1.03489]
[1778222196557,56.87,79448.3,0.1,0.00491,0.0,1.03518]
[1778222196659,56.87,79446.93,0.1,0.00491,0.0,1.03428]
[1778222198055,56.87,79446.93,0.1,0.00491,0.0,1.03428]
[1778222198135,56.87,79443.5,0.1,0.0049,0.0,1.03202]
[1778222203886,56.87,79442.18,0.1,0.00489,0.0,1.03115]
[1778222209928,56.87,79439.34,0.1,0.00488,0.0,1.02929]
[1778222212258,56.87,79438.33,0.1,0.00488,0.0,1.02863]
[1778222212353,56.87,79441.48,0.1,0.00489,0.0,1.03069]
[1778222217985,56.87,79441.39,0.1,0.00489,0.0,1.03063]
[1778222223019,56.87,79442.16,0.1,0.00489,0.0,1.03114]
[1778222228055,56.87,79448.4,0.1,0.00491,0.0,1.03525]
[1778222233090,56.87,79444.93,0.1,0.0049,0.0,1.03296]
[1778222238129,56.87,79443.12,0.1,0.0049,0.0,1.03177]
[1778222244172,56.87,79442.87,0.1,0.00489,0.0,1.03161]
[1778222245427,56.87,79442.87,0.1,0.00489,0.0,1.03161]
[1778222245519,56.87,79440.26,0.1,0.00489,0.0,1.02989]
[1778222251219,56.87,79439.08,0.1,0.00488,0.0,1.02821]
[1778222256256,56.87,79434.97,0.1,0.00486,0.0,1.02551]
[1778222261290,56.87,79433.02,0.1,0.00486,0.0,1.02424]
[1778222265323,56.87,79431.9,0.1,0.00485,0.0,1.02351]
[1778222265396,56.87,79447.03,0.1,0.0049,0.0,1.03343]
[1778222271066,56.87,79455.85,0.1,0.00493,0.0,1.03925]
[1778222271361,56.87,79461.23,0.1,0.00495,0.0,1.04281]
[1778222273438,56.87,79462.31,0.1,0.00496,0.0,1.04353]
[1778222273458,56.87,79468.02,0.1,0.00498,0.0,1.04733]
[1778222280425,56.87,79474.64,0.1,0.005,0.0,1.05174]
[1778222282815,56.87,79474.82,0.1,0.005,0.0,1.05186]
[1778222283447,56.87,79473.53,0.1,0.005,0.0,1.051]
[1778222284507,56.87,79473.53,0.1,0.005,0.0,1.051]
[1778222284535,56.87,79486.0,0.1,0.00504,0.0,1.05935]
[1778222286893,56.87,79488.77,0.1,0.00505,0.0,1.06122]
[1778222287474,56.87,79487.75,0.1,0.00505,0.0,1.06053]
[1778222290313,56.87,79487.65,0.1,0.00505,0.0,1.06046]
[1778222290493,56.87,79489.18,0.1,0.00505,0.0,1.06149]
[1778222295535,56.87,79489.11,0.1,0.00505,0.0,1.06145]
[1778222300564,56.87,79490.56,0.1,0.00506,0.0,1.06242]
[1778222305599,56.87,79490.78,0.1,0.00506,0.0,1.06257]
[1778222310634,56.87,79489.68,0.1,0.00505,0.0,1.06183]
[1778222315669,56.87,79490.13,0.1,0.00505,0.0,1.0612]
[1778222317960,56.87,79490.2,0.1,0.00505,0.0,1.06125]
[1778222318690,56.87,79489.37,0.1,0.00505,0.0,1.06069]
[1778222318935,56.87,79489.37,0.1,0.00505,0.0,1.06069]
[1778222319697,56.87,79489.34,0.1,0.00505,0.0,1.06067]
[1778222324732,56.87,79491.28,0.1,0.00505,0.0,1.06197]
[1778222329766,56.87,79488.55,0.1,0.00504,0.0,1.06014]
[1778222334801,56.87,79490.65,0.1,0.00505,0.0,1.06155]
[1778222341744,56.87,79490.53,0.1,0.00505,0.0,1.06147]
[1778222346885,56.87,79489.53,0.1,0.00505,0.0,1.0608]
[1778222351922,56.87,79490.62,0.1,0.00505,0.0,1.06153]
[1778222356957,56.87,79501.23,0.1,0.00509,0.0,1.06869]
[1778222361990,56.87,79505.57,0.1,0.00511,0.0,1.07164]
[1778222367025,56.87,79506.38,0.1,0.00511,0.0,1.07219]
[1778222372414,56.87,79508.55,0.1,0.00511,0.0,1.07272]
[1778222372444,56.87,79520.6,0.1,0.00515,0.0,1.08093]
[1778222378103,56.87,79523.85,0.1,0.00517,0.0,1.08315]
[1778222383078,56.87,79532.43,0.1,0.0052,0.0,1.08904]
[1778222383138,56.87,79533.66,0.1,0.0052,0.0,1.08989]
[1778222388177,56.87,79536.35,0.1,0.00521,0.0,1.09174]
[1778222391003,56.87,79536.84,0.1,0.00521,0.0,1.09208]
[1778222391198,56.87,79536.51,0.1,0.00521,0.0,1.09185]
[1778222396234,56.87,79540.32,0.1,0.00523,0.0,1.09448]
[1778222402165,56.87,79544.45,0.1,0.00524,0.0,1.09734]
[1778222406309,56.87,79561.57,0.1,0.0053,0.0,1.10925]
[1778222411339,56.87,79567.84,0.1,0.00533,0.0,1.11363]
[1778222416374,56.87,79567.14,0.1,0.00532,0.0,1.11314]
[1778222421409,56.87,79566.05,0.1,0.00532,0.0,1.11238]
[1778222426445,56.87,79564.92,0.1,0.00532,0.0,1.11159]
[1778222431480,56.87,79561.47,0.1,0.0053,0.0,1.10821]
[1778222436522,56.87,79559.98,0.1,0.00529,0.0,1.10717]
[1778222442561,56.87,79560.09,0.1,0.00529,0.0,1.10725]
[1778222447613,56.87,79547.61,0.1,0.00525,0.0,1.09857]
[1778222453653,56.87,79548.15,0.1,0.00525,0.0,1.09894]
[1778222458689,56.87,79549.01,0.1,0.00525,0.0,1.09954]
[1778222463725,56.87,79557.13,0.1,0.00528,0.0,1.10518]
[1778222466752,56.87,79569.14,0.1,0.00533,0.0,1.11358]
[1778222471783,56.87,79574.25,0.1,0.00535,0.0,1.11716]
[1778222478834,56.87,79572.58,0.1,0.00534,0.0,1.11599]
[1778222485882,56.87,79568.91,0.1,0.00533,0.0,1.11341]
[1778222490917,56.87,79566.86,0.1,0.00532,0.0,1.11198]
[1778222495952,56.87,79563.42,0.1,0.0053,0.0,1.10861]
[1778222500989,56.87,79562.89,0.1,0.0053,0.0,1.10824]
[1778222506916,56.87,79560.99,0.1,0.00529,0.0,1.10691]
[1778222512080,56.87,79562.27,0.1,0.0053,0.0,1.1078]
[1778222517115,56.87,79560.5,0.1,0.00529,0.0,1.10657]
[1778222522150,56.87,79561.7,0.1,0.00529,0.0,1.10741]
[1778222523393,56.87,79561.7,0.1,0.00529,0.0,1.10741]
[1778222523403,56.87,79560.55,0.1,0.00529,0.0,1.1066]
[1778222529199,56.87,79560.94,0.1,0.00529,0.0,1.10688]
[1778222532122,56.87,79560.86,0.1,0.00529,0.0,1.10682]
[1778222532221,56.87,79560.13,0.1,0.00529,0.0,1.10631]
[1778222533600,56.87,79560.13,0.1,0.00529,0.0,1.10631]
[1778222533657,56.87,79560.34,0.1,0.00529,0.0,1.10646]
[1778222539270,56.87,79559.82,0.1,0.00529,0.0,1.10609]
[1778222544306,56.87,79560.19,0.1,0.00529,0.0,1.10635]
[1778222549339,56.87,79560.46,0.1,0.00529,0.0,1.10654]
[1778222554374,56.87,79560.1,0.1,0.00528,0.0,1.10533]
[1778222559411,56.87,79566.54,0.1,0.00531,0.0,1.10982]
[1778222564448,56.87,79575.52,0.1,0.00534,0.0,1.11611]
[1778222570490,56.87,79576.71,0.1,0.00535,0.0,1.11695]
[1778222575524,56.87,79575.88,0.1,0.00534,0.0,1.11637]
[1778222580559,56.87,79575.15,0.1,0.00534,0.0,1.11585]
[1778222585594,56.87,79575.58,0.1,0.00534,0.0,1.11615]
[1778222590630,56.87,79574.93,0.1,0.00534,0.0,1.1157]
[1778222595664,56.87,79575.75,0.1,0.00534,0.0,1.11627]
[1778222600700,56.87,79577.13,0.1,0.00535,0.0,1.11724]
[1778222605735,56.87,79577.07,0.1,0.00535,0.0,1.1172]
[1778222611776,56.87,79576.98,0.1,0.00534,0.0,1.11617]
[1778222616811,56.87,79577.49,0.1,0.00534,0.0,1.11653]
[1778222620116,56.87,79575.18,0.1,0.00534,0.0,1.1149]
[1778222620840,56.87,79574.27,0.1,0.00533,0.0,1.11426]
[1778222625995,56.87,79576.75,0.1,0.00534,0.0,1.11601]
[1778222626039,56.87,79578.39,0.1,0.00535,0.0,1.11716]
[1778222631916,56.87,79577.75,0.1,0.00534,0.0,1.11671]
[1778222636951,56.87,79576.07,0.1,0.00534,0.0,1.11553]
[1778222641986,56.87,79575.44,0.1,0.00534,0.0,1.11509]
[1778222646423,56.87,79573.91,0.1,0.00533,0.0,1.11401]
[1778222647021,56.87,79573.16,0.1,0.00533,0.0,1.11349]
[1778222652058,56.87,79572.51,0.1,0.00533,0.0,1.11303]
[1778222657093,56.87,79568.96,0.1,0.00531,0.0,1.11055]
[1778222662128,56.87,79568.13,0.1,0.00531,0.0,1.10996]
[1778222668170,56.87,79567.99,0.1,0.00531,0.0,1.10987]
[1778222673204,56.87,79571.17,0.1,0.00532,0.0,1.11112]
[1778222678240,56.87,79570.98,0.1,0.00532,0.0,1.11099]
[1778222683275,56.87,79570.42,0.1,0.00531,0.0,1.1106]
[1778222685720,56.87,79569.28,0.1,0.00531,0.0,1.1098]
[1778222685754,56.87,79565.27,0.1,0.00529,0.0,1.107]
[1778222691334,56.87,79547.67,0.1,0.00523,0.0,1.09478]
[1778222693348,56.87,79534.43,0.1,0.00518,0.0,1.08566]
[1778222698389,56.87,79534.21,0.1,0.00518,0.0,1.08551]
[1778222703421,56.87,79549.77,0.1,0.00524,0.0,1.09623]
[1778222708457,56.87,79549.54,0.1,0.00524,0.0,1.09607]
[1778222709671,56.87,79549.54,0.1,0.00524,0.0,1.09607]
[1778222709755,56.87,79548.94,0.1,0.00523,0.0,1.09566]
[1778222715510,56.87,79550.16,0.1,0.00524,0.0,1.0965]
[1778222720543,56.87,79551.07,0.1,0.00524,0.0,1.09713]
[1778222725578,56.87,79551.05,0.1,0.00524,0.0,1.09712]
[1778222730610,56.87,79551.97,0.1,0.00525,0.0,1.09775]
[1778222735649,56.87,79542.87,0.1,0.00521,0.0,1.09051]
[1778222741692,56.87,79539.79,0.1,0.0052,0.0,1.08839]
[1778222746726,56.87,79533.19,0.1,0.00517,0.0,1.08386]
[1778222751761,56.87,79530.53,0.1,0.00516,0.0,1.08203]
[1778222756796,56.87,79528.38,0.1,0.00516,0.0,1.08056]
[1778222761832,56.87,79524.55,0.1,0.00514,0.0,1.07795]
[1778222762356,56.87,79524.55,0.1,0.00514,0.0,1.07795]
[1778222762841,56.87,79524.43,0.1,0.00514,0.0,1.07786]
[1778222767874,56.87,79522.56,0.1,0.00513,0.0,1.07659]
[1778222769959,56.87,79521.9,0.1,0.00513,0.0,1.07614]
[1778222770035,56.87,79526.81,0.1,0.00515,0.0,1.07949]
[1778222773341,56.87,79526.52,0.1,0.00515,0.0,1.07929]
[1778222773915,56.87,79525.99,0.1,0.00515,0.0,1.07893]
[1778222778950,56.87,79523.51,0.1,0.00514,0.0,1.07724]
[1778222781436,56.87,79521.01,0.1,0.00513,0.0,1.07553]
[1778222781971,56.87,79521.22,0.1,0.00513,0.0,1.07568]
[1778222787009,56.87,79514.53,0.1,0.00511,0.0,1.07113]
[1778222789038,56.87,79514.53,0.1,0.00511,0.0,1.07113]
[1778222789102,56.87,79513.63,0.1,0.0051,0.0,1.07051]
[1778222795066,56.87,79511.1,0.1,0.00509,0.0,1.06786]
[1778222795598,56.87,79511.1,0.1,0.00509,0.0,1.06786]
[1778222796073,56.87,79505.53,0.1,0.00507,0.0,1.06409]
[1778222802115,56.87,79509.21,0.1,0.00508,0.0,1.06658]
[1778222807155,56.87,79499.97,0.1,0.00505,0.0,1.06034]
[1778222808161,56.87,79486.34,0.1,0.005,0.0,1.0512]
[1778222809093,56.87,79486.34,0.1,0.005,0.0,1.0512]
[1778222809169,56.87,79485.04,0.1,0.005,0.0,1.05033]
[1778222814205,56.87,79490.64,0.1,0.00502,0.0,1.05408]
[1778222818351,56.87,79491.94,0.1,0.00502,0.0,1.05495]
[1778222819240,56.87,79492.03,0.1,0.00502,0.0,1.05501]
[1778222823812,56.87,79494.64,0.1,0.00503,0.0,1.05676]
[1778222824275,56.87,79494.92,0.1,0.00503,0.0,1.05695]
[1778222829310,56.87,79495.78,0.1,0.00504,0.0,1.05753]
[1778222834344,56.87,79505.29,0.1,0.00507,0.0,1.06393]
[1778222838329,56.87,79504.86,0.1,0.00507,0.0,1.06364]
[1778222838338,56.87,79505.19,0.1,0.00507,0.0,1.06386]
[1778222843408,56.87,79504.2,0.1,0.00507,0.0,1.06319]
[1778222849319,56.87,79505.1,0.1,0.00507,0.0,1.0638]
[1778222854403,56.87,79503.73,0.1,0.00506,0.0,1.06194]
[1778222854484,56.87,79504.62,0.1,0.00506,0.0,1.06254]
[1778222855922,56.87,79504.62,0.1,0.00506,0.0,1.06254]
[1778222856000,56.87,79506.97,0.1,0.00507,0.0,1.06413]
[1778222861534,56.87,79505.85,0.1,0.00507,0.0,1.06337]
[1778222866570,56.87,79495.4,0.1,0.00503,0.0,1.05634]
[1778222871604,56.87,79494.96,0.1,0.00503,0.0,1.05604]
[1778222876639,56.87,79494.41,0.1,0.00503,0.0,1.05567]
[1778222881675,56.87,79494.81,0.1,0.00503,0.0,1.05594]
[1778222886713,56.87,79492.13,0.1,0.00502,0.0,1.05415]
[1778222891745,56.87,79490.23,0.1,0.00501,0.0,1.05287]
[1778222896780,56.87,79492.03,0.1,0.00502,0.0,1.05408]
[1778222900996,56.87,79480.53,0.1,0.00498,0.0,1.0464]
[1778222901093,56.87,79486.87,0.1,0.005,0.0,1.05063]
[1778222906851,56.87,79492.77,0.1,0.00502,0.0,1.05457]
[1778222911887,56.87,79493.24,0.1,0.00502,0.0,1.05396]
[1778222916921,56.87,79490.57,0.1,0.00501,0.0,1.05217]
[1778222921957,56.87,79484.45,0.1,0.00499,0.0,1.04808]
[1778222922871,56.87,79484.45,0.1,0.00499,0.0,1.04808]
[1778222922964,56.87,79485.48,0.1,0.00499,0.0,1.04877]
[1778222928000,56.87,79486.5,0.1,0.00499,0.0,1.04945]
[1778222932329,56.87,79488.84,0.1,0.005,0.0,1.05101]
[1778222932418,56.87,79494.77,0.1,0.00502,0.0,1.05498]
[1778222934078,56.87,79494.77,0.1,0.00502,0.0,1.05498]
[1778222934144,56.87,79500.02,0.1,0.00504,0.0,1.05851]
[1778222940090,56.87,79497.84,0.1,0.00503,0.0,1.05704]
[1778222945118,56.87,79488.37,0.1,0.005,0.0,1.0507]
[1778222949610,56.87,79491.1,0.1,0.00501,0.0,1.05252]
[1778222950155,56.87,79494.43,0.1,0.00502,0.0,1.05475]
[1778222955191,56.87,79494.29,0.1,0.00502,0.0,1.05466]
[1778222960225,56.87,79497.5,0.1,0.00503,0.0,1.05681]
[1778222965260,56.87,79497.8,0.1,0.00503,0.0,1.05702]
[1778222970295,56.87,79496.96,0.1,0.00503,0.0,1.05645]
[1778222975330,56.87,79497.42,0.1,0.00503,0.0,1.05583]
[1778222980365,56.87,79496.16,0.1,0.00502,0.0,1.05498]
[1778222985400,56.87,79495.82,0.1,0.00502,0.0,1.05475]
[1778222990437,56.87,79495.17,0.1,0.00502,0.0,1.05432]
[1778222995470,56.87,79495.05,0.1,0.00502,0.0,1.05424]
[1778223002521,56.87,79494.42,0.1,0.00502,0.0,1.05382]
[1778223005547,56.87,79499.3,0.1,0.00503,0.0,1.05709]
[1778223006547,56.87,79497.63,0.1,0.00503,0.0,1.05597]
[1778223012447,56.87,79500.08,0.1,0.00504,0.0,1.05761]
[1778223012548,56.87,79502.35,0.1,0.00505,0.0,1.05914]
[1778223017624,56.87,79503.23,0.1,0.00505,0.0,1.05973]
[1778223022660,56.87,79503.23,0.1,0.00505,0.0,1.05973]
[1778223027697,56.87,79502.69,0.1,0.00505,0.0,1.05937]
[1778223032730,56.87,79501.53,0.1,0.00504,0.0,1.05765]
[1778223037768,56.87,79505.75,0.1,0.00505,0.0,1.06049]
[1778223038776,56.87,79505.75,0.1,0.00505,0.0,1.06049]
[1778223038841,56.87,79507.47,0.1,0.00506,0.0,1.06165]
[1778223043300,56.87,79506.25,0.1,0.00505,0.0,1.06083]
[1778223043346,56.87,79508.11,0.1,0.00506,0.0,1.06208]
[1778223048842,56.87,79507.21,0.1,0.00506,0.0,1.06148]
[1778223053878,56.87,79507.05,0.1,0.00506,0.0,1.06137]
[1778223058914,56.87,79507.93,0.1,0.00506,0.0,1.06196]
[1778223062765,56.87,79512.51,0.1,0.00508,0.0,1.06505]
[1778223062957,56.87,79513.4,0.1,0.00508,0.0,1.06566]
[1778223067980,56.87,79513.62,0.1,0.00508,0.0,1.0658]
[1778223073021,56.87,79517.09,0.1,0.00509,0.0,1.06815]
[1778223078056,56.87,79519.62,0.1,0.0051,0.0,1.06987]
[1778223083093,56.87,79522.74,0.1,0.00511,0.0,1.07199]
[1778223088127,56.87,79523.37,0.1,0.00512,0.0,1.07241]
[1778223093167,56.87,79524.73,0.1,0.00512,0.0,1.0724]
[1778223098196,56.87,79527.67,0.1,0.00513,0.0,1.0744]
[1778223103233,56.87,79528.06,0.1,0.00513,0.0,1.07466]
[1778223108267,56.87,79523.7,0.1,0.00511,0.0,1.0717]
[1778223113302,56.87,79523.35,0.1,0.00511,0.0,1.07146]
[1778223118339,56.87,79524.38,0.1,0.00511,0.0,1.07216]
[1778223123372,56.87,79524.85,0.1,0.00512,0.0,1.07248]
[1778223128407,56.87,79520.06,0.1,0.0051,0.0,1.06922]
[1778223129712,56.87,79520.06,0.1,0.0051,0.0,1.06922]
[1778223130422,56.87,79519.62,0.1,0.0051,0.0,1.06893]
[1778223135457,56.87,79517.02,0.1,0.00509,0.0,1.06716]
[1778223140492,56.87,79529.65,0.1,0.00513,0.0,1.07574]
[1778223146534,56.87,79527.41,0.1,0.00513,0.0,1.07422]
[1778223149907,56.87,79527.57,0.1,0.00513,0.0,1.07433]
[1778223150562,56.87,79527.84,0.1,0.00513,0.0,1.07451]
[1778223154510,56.87,79525.17,0.1,0.00511,0.0,1.07175]
[1778223154591,56.87,79525.15,0.1,0.00511,0.0,1.07174]
[1778223155371,56.87,79525.15,0.1,0.00511,0.0,1.07174]
[1778223155598,56.87,79524.46,0.1,0.00511,0.0,1.07127]
[1778223160636,56.87,79524.33,0.1,0.00511,0.0,1.07118]
[1778223165670,56.87,79522.7,0.1,0.0051,0.0,1.07007]
[1778223167278,56.87,79521.99,0.1,0.0051,0.0,1.06959]
[1778223167684,56.87,79515.98,0.1,0.00508,0.0,1.06552]
[1778223171882,56.87,79511.93,0.1,0.00507,0.0,1.06278]
[1778223172721,56.87,79511.1,0.1,0.00506,0.0,1.06222]
[1778223177754,56.87,79509.53,0.1,0.00506,0.0,1.06117]
[1778223182273,56.87,79507.64,0.1,0.00505,0.0,1.05989]
[1778223182322,56.87,79504.7,0.1,0.00504,0.0,1.05791]
[1778223183639,56.87,79504.7,0.1,0.00504,0.0,1.05791]
[1778223183693,56.87,79502.78,0.1,0.00503,0.0,1.05662]
[1778223188968,56.87,79501.95,0.1,0.00503,0.0,1.05607]
[1778223189007,56.87,79496.76,0.1,0.00501,0.0,1.05259]
[1778223192490,56.87,79495.76,0.1,0.00501,0.0,1.05192]
[1778223192546,56.87,79496.07,0.1,0.00501,0.0,1.05213]
[1778223198900,56.87,79499.96,0.1,0.00502,0.0,1.05473]
[1778223205949,56.87,79500.32,0.1,0.00503,0.0,1.05497]
[1778223210988,56.87,79501.91,0.1,0.00503,0.0,1.05604]
[1778223216022,56.87,79501.03,0.1,0.00502,0.0,1.05452]
[1778223219514,56.87,79499.99,0.1,0.00502,0.0,1.05382]
[1778223219602,56.87,79496.15,0.1,0.00501,0.0,1.05125]
[1778223222338,56.87,79497.03,0.1,0.00501,0.0,1.05184]
[1778223222422,56.87,79497.16,0.1,0.00501,0.0,1.05192]
[1778223228107,56.87,79495.69,0.1,0.005,0.0,1.05094]
[1778223233065,56.87,79492.72,0.1,0.00499,0.0,1.04896]
[1778223233165,56.87,79493.42,0.1,0.005,0.0,1.04942]
[1778223238179,56.87,79494.02,0.1,0.005,0.0,1.04983]
[1778223243214,56.87,79495.42,0.1,0.005,0.0,1.05076]
[1778223248249,56.87,79496.1,0.1,0.00501,0.0,1.05122]
[1778223255298,56.87,79495.41,0.1,0.005,0.0,1.05075]
[1778223262349,56.87,79495.16,0.1,0.005,0.0,1.05059]
[1778223267387,56.87,79495.84,0.1,0.00501,0.0,1.05104]
[1778223272446,56.87,79495.95,0.1,0.005,0.0,1.05019]
[1778223276814,56.87,79496.22,0.1,0.005,0.0,1.05037]
[1778223277472,56.87,79492.8,0.1,0.00499,0.0,1.04808]
[1778223282507,56.87,79502.04,0.1,0.00502,0.0,1.05426]
[1778223285319,56.87,79504.43,0.1,0.00503,0.0,1.05586]
[1778223285527,56.87,79507.12,0.1,0.00504,0.0,1.05767]
[1778223290562,56.87,79507.41,0.1,0.00504,0.0,1.05787]
[1778223295840,56.87,79505.1,0.1,0.00503,0.0,1.05631]
[1778223296725,56.87,79511.42,0.1,0.00506,0.0,1.06057]
[1778223299781,56.87,79512.01,0.1,0.00506,0.0,1.06096]
[1778223299845,56.87,79511.85,0.1,0.00506,0.0,1.06085]
[1778223305667,56.87,79508.43,0.1,0.00505,0.0,1.05855]
[1778223310703,56.87,79507.32,0.1,0.00504,0.0,1.05781]
[1778223313846,56.87,79507.2,0.1,0.00504,0.0,1.05773]
[1778223313851,56.87,79505.84,0.1,0.00504,0.0,1.05681]
[1778223321780,56.87,79505.36,0.1,0.00503,0.0,1.05649]
[1778223326815,56.87,79500.9,0.1,0.00502,0.0,1.0535]
[1778223331853,56.87,79499.25,0.1,0.00501,0.0,1.05146]
[1778223336889,56.87,79489.84,0.1,0.00498,0.0,1.04518]
[1778223342931,56.87,79490.38,0.1,0.00498,0.0,1.04554]
[1778223347966,56.87,79493.34,0.1,0.00499,0.0,1.04751]
[1778223353001,56.87,79493.9,0.1,0.00499,0.0,1.04789]
[1778223358039,56.87,79496.27,0.1,0.005,0.0,1.04947]
[1778223363074,56.87,79489.13,0.1,0.00497,0.0,1.04471]
[1778223368112,56.87,79488.6,0.1,0.00497,0.0,1.04436]
[1778223373144,56.87,79485.91,0.1,0.00496,0.0,1.04257]
[1778223378179,56.87,79488.7,0.1,0.00497,0.0,1.04442]
[1778223383215,56.87,79489.87,0.1,0.00498,0.0,1.0452]
[1778223388250,56.87,79489.17,0.1,0.00497,0.0,1.04474]
[1778223393289,56.87,79491.02,0.1,0.00498,0.0,1.04504]
[1778223398319,56.87,79491.62,0.1,0.00498,0.0,1.04544]
[1778223403357,56.87,79492.41,0.1,0.00498,0.0,1.04597]
[1778223408389,56.87,79494.8,0.1,0.00499,0.0,1.04756]
[1778223413425,56.87,79495.83,0.1,0.00499,0.0,1.04825]
[1778223418460,56.87,79496.24,0.1,0.00499,0.0,1.04852]
[1778223423494,56.87,79494.64,0.1,0.00499,0.0,1.04745]
[1778223428529,56.87,79496.5,0.1,0.00499,0.0,1.04869]
[1778223433564,56.87,79496.99,0.1,0.005,0.0,1.04902]
[1778223438599,56.87,79498.15,0.1,0.005,0.0,1.04979]
[1778223439509,56.87,79498.15,0.1,0.005,0.0,1.04979]
[1778223439606,56.87,79504.76,0.1,0.00502,0.0,1.05422]
[1778223446655,56.87,79506.03,0.1,0.00503,0.0,1.05507]
[1778223451692,56.87,79506.55,0.1,0.00503,0.0,1.05449]
[1778223455702,56.87,79504.99,0.1,0.00502,0.0,1.05344]
[1778223455725,56.87,79503.13,0.1,0.00501,0.0,1.05219]
[1778223461761,56.87,79501.27,0.1,0.00501,0.0,1.05095]
[1778223466796,56.87,79501.69,0.1,0.00501,0.0,1.05123]
[1778223471830,56.87,79501.79,0.1,0.00501,0.0,1.0513]
[1778223476866,56.87,79500.93,0.1,0.00501,0.0,1.05072]
[1778223481902,56.87,79501.16,0.1,0.00501,0.0,1.05088]
[1778223483091,56.87,79502.51,0.1,0.00501,0.0,1.05178]
[1778223483919,56.87,79502.95,0.1,0.00501,0.0,1.05207]
[1778223485599,56.87,79502.96,0.1,0.00501,0.0,1.05208]
[1778223485930,56.87,79502.31,0.1,0.00501,0.0,1.05165]
[1778223490964,56.87,79500.71,0.1,0.00501,0.0,1.05057]
[1778223492976,56.87,79501.9,0.1,0.00501,0.0,1.05137]
[1778223492987,56.87,79503.21,0.1,0.00501,0.0,1.05225]
[1778223498015,56.87,79503.28,0.1,0.00501,0.0,1.05229]
[1778223503050,56.87,79504.64,0.1,0.00502,0.0,1.05321]
[1778223508085,56.87,79502.96,0.1,0.00501,0.0,1.05208]
[1778223511742,56.87,79501.74,0.1,0.005,0.0,1.05033]
[1778223512116,56.87,79501.74,0.1,0.005,0.0,1.05033]
[1778223517149,56.87,79500.68,0.1,0.005,0.0,1.04962]
[1778223522184,56.87,79500.78,0.1,0.005,0.0,1.04969]
[1778223527221,56.87,79502.51,0.1,0.00501,0.0,1.05085]
[1778223532254,56.87,79506.77,0.1,0.00502,0.0,1.0537]
[1778223537291,56.87,79507.94,0.1,0.00503,0.0,1.05448]
[1778223542927,56.87,79509.24,0.1,0.00503,0.0,1.05536]
[1778223542969,56.87,79511.66,0.1,0.00504,0.0,1.05698]
[1778223549373,56.87,79508.84,0.1,0.00503,0.0,1.05509]
[1778223554411,56.87,79507.16,0.1,0.00502,0.0,1.05396]
[1778223559443,56.87,79507.46,0.1,0.00502,0.0,1.05416]
[1778223564481,56.87,79504.1,0.1,0.00501,0.0,1.05191]
[1778223569438,56.87,79502.7,0.1,0.00501,0.0,1.05097]
[1778223569514,56.87,79499.94,0.1,0.005,0.0,1.04913]
[1778223570182,56.87,79499.94,0.1,0.005,0.0,1.04913]
[1778223570521,56.87,79499.79,0.1,0.005,0.0,1.04903]
[1778223575556,56.87,79501.02,0.1,0.005,0.0,1.04892]
[1778223580591,56.87,79501.14,0.1,0.005,0.0,1.049]
[1778223585627,56.87,79501.05,0.1,0.005,0.0,1.04894]
[1778223586634,56.87,79517.67,0.1,0.00506,0.0,1.06009]
[1778223588386,56.87,79522.37,0.1,0.00507,0.0,1.06326]
[1778223588647,56.87,79523.45,0.1,0.00508,0.0,1.06399]
[1778223593684,56.87,79526.81,0.1,0.00509,0.0,1.06626]
[1778223598718,56.87,79525.64,0.1,0.00508,0.0,1.06547]
[1778223601733,56.87,79523.01,0.1,0.00507,0.0,1.06369]
[1778223601805,56.87,79515.38,0.1,0.00505,0.0,1.05855]
[1778223604201,56.87,79515.38,0.1,0.00505,0.0,1.05855]
[1778223604202,56.87,79503.67,0.1,0.00501,0.0,1.05069]
[1778223610803,56.87,79504.0,0.1,0.00501,0.0,1.05091]
[1778223615859,56.87,79504.39,0.1,0.00501,0.0,1.05117]
[1778223615896,56.87,79503.6,0.1,0.00501,0.0,1.05064]
[1778223618963,56.87,79500.28,0.1,0.00499,0.0,1.04843]
[1778223619010,56.87,79488.09,0.1,0.00495,0.0,1.04032]
[1778223624788,56.87,79486.22,0.1,0.00495,0.0,1.03908]
[1778223629935,56.87,79477.9,0.1,0.00492,0.0,1.03358]
[1778223635980,56.87,79480.35,0.1,0.00492,0.0,1.03427]
[1778223637993,56.87,79466.99,0.1,0.00488,0.0,1.02548]
[1778223643026,56.87,79476.61,0.1,0.00491,0.0,1.03181]
[1778223648061,56.87,79479.07,0.1,0.00492,0.0,1.03343]
[1778223651606,56.87,79478.36,0.1,0.00491,0.0,1.03296]
[1778223652095,56.87,79479.03,0.1,0.00492,0.0,1.0334]
[1778223657131,56.87,79476.55,0.1,0.00491,0.0,1.03177]
[1778223657809,56.87,79476.55,0.1,0.00491,0.0,1.03177]
[1778223658133,56.87,79477.8,0.1,0.00491,0.0,1.03259]
[1778223663169,56.87,79469.86,0.1,0.00489,0.0,1.02737]
[1778223668205,56.87,79470.77,0.1,0.00489,0.0,1.02796]
[1778223672396,56.87,79471.06,0.1,0.00489,0.0,1.02815]
[1778223673238,56.87,79470.75,0.1,0.00489,0.0,1.02795]
[1778223678274,56.87,79473.39,0.1,0.0049,0.0,1.02969]
[1778223685226,56.87,79473.96,0.1,0.0049,0.0,1.03006]
[1778223690358,56.87,79472.92,0.1,0.0049,0.0,1.02938]
[1778223696400,56.87,79472.93,0.1,0.00489,0.0,1.02847]
[1778223701435,56.87,79471.86,0.1,0.00489,0.0,1.02776]
[1778223706470,56.87,79467.42,0.1,0.00487,0.0,1.02485]
[1778223711505,56.87,79456.23,0.1,0.00483,0.0,1.01754]
[1778223716540,56.87,79455.53,0.1,0.00483,0.0,1.01709]
[1778223720570,56.87,79469.93,0.1,0.00488,0.0,1.0265]
[1778223725604,56.87,79469.03,0.1,0.00488,0.0,1.02591]
[1778223727099,56.87,79469.03,0.1,0.00488,0.0,1.02591]
[1778223727165,56.87,79473.91,0.1,0.00489,0.0,1.02911]
[1778223732936,56.87,79473.23,0.1,0.00489,0.0,1.02866]
[1778223733005,56.87,79467.89,0.1,0.00487,0.0,1.02516]
[1778223738698,56.87,79455.33,0.1,0.00483,0.0,1.01696]
[1778223743730,56.87,79452.99,0.1,0.00482,0.0,1.01543]
[1778223748764,56.87,79448.15,0.1,0.00481,0.0,1.01229]
[1778223753799,56.87,79446.36,0.1,0.0048,0.0,1.01023]
[1778223758834,56.87,79445.29,0.1,0.00479,0.0,1.00953]
[1778223763870,56.87,79443.92,0.1,0.00479,0.0,1.00865]
[1778223768906,56.87,79444.66,0.1,0.00479,0.0,1.00913]
[1778223773939,56.87,79439.66,0.1,0.00477,0.0,1.0059]
[1778223778974,56.87,79438.61,0.1,0.00477,0.0,1.00522]
[1778223785024,56.87,79437.87,0.1,0.00477,0.0,1.00474]
[1778223790051,56.87,79437.29,0.1,0.00477,0.0,1.00437]
[1778223795089,56.87,79441.48,0.1,0.00478,0.0,1.00707]
[1778223800126,56.87,79449.01,0.1,0.00481,0.0,1.01194]
[1778223805159,56.87,79450.82,0.1,0.00481,0.0,1.01312]
[1778223810195,56.87,79449.68,0.1,0.00481,0.0,1.01238]
[1778223815231,56.87,79442.66,0.1,0.00478,0.0,1.00693]
[1778223820272,56.87,79431.99,0.1,0.00474,0.0,1.00006]
[1778223826313,56.87,79431.91,0.1,0.00474,0.0,1.00001]
[1778223831348,56.87,79431.8,0.1,0.00474,0.0,0.99994]
[1778223836383,56.87,79431.46,0.1,0.00474,0.0,0.99972]
[1778223842426,56.87,79432.01,0.1,0.00474,0.0,1.00007]
[1778223847460,56.87,79433.43,0.1,0.00475,0.0,1.00099]
[1778223853507,56.87,79431.62,0.1,0.00474,0.0,0.99982]
[1778223857380,56.87,79432.49,0.1,0.00475,0.0,1.00038]
[1778223857447,56.87,79432.31,0.1,0.00475,0.0,1.00027]
[1778223859046,56.87,79432.31,0.1,0.00475,0.0,1.00027]
[1778223859105,56.87,79432.4,0.1,0.00475,0.0,1.00033]
[1778223864582,56.87,79431.83,0.1,0.00474,0.0,0.99996]
[1778223869618,56.87,79431.0,0.1,0.00474,0.0,0.99943]
[1778223874652,56.87,79431.32,0.1,0.00474,0.0,0.99873]
[1778223878899,56.87,79431.35,0.1,0.00474,0.0,0.99875]
[1778223878921,56.87,79425.28,0.1,0.00472,0.0,0.99487]
[1778223884638,56.87,79427.83,0.1,0.00473,0.0,0.9965]
[1778223884735,56.87,79428.26,0.1,0.00473,0.0,0.99677]
[1778223889765,56.87,79431.2,0.1,0.00474,0.0,0.99866]
[1778223894799,56.87,79430.86,0.1,0.00474,0.0,0.99844]
[1778223899527,56.87,79432.81,0.1,0.00474,0.0,0.99969]
[1778223899838,56.87,79430.8,0.1,0.00474,0.0,0.9984]
[1778223901844,56.87,79431.2,0.1,0.00474,0.0,0.99866]
[1778223901872,56.87,79431.2,0.1,0.00474,0.0,0.99866]
[1778223906893,56.87,79431.27,0.1,0.00474,0.0,0.9987]
[1778223911922,56.87,79425.08,0.1,0.00472,0.0,0.99474]
[1778223917965,56.87,79425.86,0.1,0.00472,0.0,0.99524]
[1778223922999,56.87,79426.91,0.1,0.00472,0.0,0.99591]
[1778223928035,56.87,79428.43,0.1,0.00473,0.0,0.99688]
[1778223933070,56.87,79431.36,0.1,0.00473,0.0,0.99786]
[1778223938105,56.87,79429.83,0.1,0.00473,0.0,0.99688]
[1778223943141,56.87,79425.84,0.1,0.00472,0.0,0.99433]
[1778223948174,56.87,79426.63,0.1,0.00472,0.0,0.99483]
[1778223953210,56.87,79422.08,0.1,0.0047,0.0,0.99193]
[1778223954739,56.87,79422.27,0.1,0.0047,0.0,0.99205]
[1778223955312,56.87,79422.27,0.1,0.0047,0.0,0.99205]
[1778223955392,56.87,79417.11,0.1,0.00469,0.0,0.98877]
[1778223955709,56.87,79417.11,0.1,0.00469,0.0,0.98877]
[1778223956230,56.87,79417.11,0.1,0.00469,0.0,0.98877]
[1778223961266,56.87,79405.01,0.1,0.00465,0.0,0.9811]
[1778223966302,56.87,79395.21,0.1,0.00461,0.0,0.97492]
[1778223971349,56.87,79395.13,0.1,0.00461,0.0,0.97487]
[1778223976374,56.87,79389.3,0.1,0.00459,0.0,0.97121]
[1778223981411,56.87,79387.2,0.1,0.00459,0.0,0.9699]
[1778223984430,56.87,79370.96,0.1,0.00454,0.0,0.95978]
[1778223989466,56.87,79371.25,0.1,0.00454,0.0,0.95996]
[1778223994501,56.87,79373.62,0.1,0.00454,0.0,0.96056]
[1778223999535,56.87,79363.04,0.1,0.00451,0.0,0.95401]
[1778224004572,56.87,79362.41,0.1,0.0045,0.0,0.95362]
[1778224009607,56.87,79371.01,0.1,0.00453,0.0,0.95894]
[1778224014642,56.87,79363.54,0.1,0.00451,0.0,0.95432]
[1778224020695,56.87,79360.99,0.1,0.0045,0.0,0.95275]
[1778224023707,56.87,79346.04,0.1,0.00445,0.0,0.94357]
[1778224028750,56.87,79344.85,0.1,0.00445,0.0,0.94284]
[1778224029752,56.87,79332.64,0.1,0.00441,0.0,0.9354]
[1778224032772,56.87,79319.35,0.1,0.00437,0.0,0.92736]
[1778224034786,56.87,79303.14,0.1,0.00432,0.0,0.91764]
[1778224039821,56.87,79294.26,0.1,0.00429,0.0,0.91235]
[1778224044859,56.87,79298.13,0.1,0.0043,0.0,0.91465]
[1778224045763,56.87,79298.13,0.1,0.0043,0.0,0.91465]
[1778224045864,56.87,79299.81,0.1,0.00431,0.0,0.91565]
[1778224049891,56.87,79311.86,0.1,0.00434,0.0,0.92286]
[1778224054927,56.87,79322.49,0.1,0.00437,0.0,0.92841]
[1778224059962,56.87,79331.74,0.1,0.0044,0.0,0.934]
[1778224064999,56.87,79343.03,0.1,0.00444,0.0,0.94087]
[1778224070038,56.87,79338.01,0.1,0.00442,0.0,0.93781]
[1778224074066,56.87,79353.79,0.1,0.00447,0.0,0.94745]
[1778224079101,56.87,79355.23,0.1,0.00448,0.0,0.94834]
[1778224084137,56.87,79356.87,0.1,0.00448,0.0,0.94934]
[1778224090178,56.87,79355.72,0.1,0.00448,0.0,0.94864]
[1778224093202,56.87,79340.43,0.1,0.00443,0.0,0.93928]
[1778224097229,56.87,79327.93,0.1,0.00439,0.0,0.93169]
[1778224102265,56.87,79330.0,0.1,0.0044,0.0,0.93295]
[1778224107300,56.87,79331.01,0.1,0.0044,0.0,0.93356]
[1778224109313,56.87,79344.61,0.1,0.00444,0.0,0.94183]
[1778224114348,56.87,79353.99,0.1,0.00447,0.0,0.94671]
[1778224119383,56.87,79348.09,0.1,0.00445,0.0,0.9431]
[1778224124418,56.87,79348.29,0.1,0.00445,0.0,0.94322]
[1778224129454,56.87,79349.17,0.1,0.00445,0.0,0.94376]
[1778224134491,56.87,79349.59,0.1,0.00446,0.0,0.94402]
[1778224139327,56.87,79341.36,0.1,0.00443,0.0,0.93899]
[1778224139472,56.87,79341.36,0.1,0.00443,0.0,0.93899]
[1778224144568,56.87,79328.42,0.1,0.00439,0.0,0.93114]
[1778224149604,56.87,79332.54,0.1,0.0044,0.0,0.93363]
[1778224154639,56.87,79337.27,0.1,0.00442,0.0,0.9365]
[1778224159675,56.87,79344.34,0.1,0.00444,0.0,0.94081]
[1778224164709,56.87,79344.13,0.1,0.00444,0.0,0.94068]
[1778224169745,56.87,79346.38,0.1,0.00445,0.0,0.94205]
[1778224174780,56.87,79347.72,0.1,0.00445,0.0,0.94201]
[1778224179815,56.87,79355.29,0.1,0.00447,0.0,0.94664]
[1778224184850,56.87,79381.1,0.1,0.00455,0.0,0.96259]
[1778224189885,56.87,79387.53,0.1,0.00457,0.0,0.96659]
[1778224194919,56.87,79381.56,0.1,0.00455,0.0,0.96287]
[1778224199955,56.87,79387.16,0.1,0.00457,0.0,0.96636]
[1778224204990,56.87,79390.76,0.1,0.00458,0.0,0.96861]
[1778224210028,56.87,79393.23,0.1,0.00459,0.0,0.97016]
[1778224215063,56.87,79390.68,0.1,0.00458,0.0,0.96856]
[1778224220099,56.87,79390.45,0.1,0.00458,0.0,0.96842]
[1778224225132,56.87,79390.7,0.1,0.00458,0.0,0.96857]
[1778224229163,56.87,79378.69,0.1,0.00454,0.0,0.96109]
[1778224234197,56.87,79374.67,0.1,0.00453,0.0,0.95772]
[1778224239233,56.87,79374.6,0.1,0.00453,0.0,0.95768]
[1778224244270,56.87,79378.2,0.1,0.00454,0.0,0.95991]
[1778224249307,56.87,79374.81,0.1,0.00453,0.0,0.95781]
[1778224254337,56.87,79370.58,0.1,0.00451,0.0,0.95519]
[1778224259372,56.87,79376.24,0.1,0.00453,0.0,0.9587]
[1778224264407,56.87,79366.36,0.1,0.0045,0.0,0.95259]
[1778224269449,56.87,79365.01,0.1,0.0045,0.0,0.95175]
[1778224274486,56.87,79363.93,0.1,0.00449,0.0,0.95109]
[1778224280528,56.87,79364.24,0.1,0.00449,0.0,0.95128]
[1778224285561,56.87,79367.63,0.1,0.0045,0.0,0.95337]
[1778224290596,56.87,79367.12,0.1,0.0045,0.0,0.95306]
[1778224296640,56.87,79366.24,0.1,0.0045,0.0,0.95165]
[1778224301675,56.87,79368.41,0.1,0.0045,0.0,0.95298]
[1778224306709,56.87,79372.23,0.1,0.00452,0.0,0.95534]
[1778224311744,56.87,79379.08,0.1,0.00454,0.0,0.95958]
[1778224316780,56.87,79377.78,0.1,0.00453,0.0,0.95878]
[1778224321814,56.87,79384.6,0.1,0.00456,0.0,0.96301]
[1778224326850,56.87,79388.87,0.1,0.00457,0.0,0.96568]
[1778224331885,56.87,79399.11,0.1,0.0046,0.0,0.97208]
[1778224336920,56.87,79398.72,0.1,0.0046,0.0,0.97184]
[1778224342963,56.87,79398.73,0.1,0.0046,0.0,0.97184]
[1778224347997,56.87,79398.79,0.1,0.0046,0.0,0.97188]
[1778224353032,56.87,79398.21,0.1,0.0046,0.0,0.97064]
[1778224358067,56.87,79401.23,0.1,0.00461,0.0,0.97253]
[1778224364110,56.87,79399.31,0.1,0.0046,0.0,0.97132]
[1778224369144,56.87,79397.83,0.1,0.00459,0.0,0.9704]
[1778224374180,56.87,79400.04,0.1,0.0046,0.0,0.97178]
[1778224380221,56.87,79398.85,0.1,0.0046,0.0,0.97104]
[1778224385257,56.87,79395.84,0.1,0.00459,0.0,0.96915]
[1778224390292,56.87,79394.27,0.1,0.00458,0.0,0.96817]
[1778224395326,56.87,79393.59,0.1,0.00458,0.0,0.96774]
[1778224399358,56.87,79381.09,0.1,0.00454,0.0,0.95996]
[1778224404390,56.87,79380.08,0.1,0.00454,0.0,0.95933]
[1778224409424,56.87,79378.95,0.1,0.00453,0.0,0.95863]
[1778224414459,56.87,79377.95,0.1,0.00453,0.0,0.95714]
[1778224416474,56.87,79363.72,0.1,0.00448,0.0,0.94836]
[1778224421510,56.87,79361.1,0.1,0.00447,0.0,0.94675]
[1778224426544,56.87,79360.57,0.1,0.00447,0.0,0.94643]
[1778224431579,56.87,79359.37,0.1,0.00447,0.0,0.94569]
[1778224432586,56.87,79347.38,0.1,0.00443,0.0,0.93837]
[1778224440645,56.87,79341.07,0.1,0.00441,0.0,0.93453]
[1778224445681,56.87,79349.5,0.1,0.00444,0.0,0.93966]
[1778224450741,56.87,79355.49,0.1,0.00445,0.0,0.94332]
[1778224455776,56.87,79355.66,0.1,0.00445,0.0,0.94342]
[1778224460811,56.87,79358.2,0.1,0.00446,0.0,0.94498]
[1778224465847,56.87,79347.64,0.1,0.00443,0.0,0.93853]
[1778224470882,56.87,79348.09,0.1,0.00443,0.0,0.9388]
[1778224475926,56.87,79351.28,0.1,0.00444,0.0,0.93989]
[1778224480957,56.87,79355.13,0.1,0.00445,0.0,0.94224]
[1778224485993,56.87,79358.08,0.1,0.00446,0.0,0.94404]
[1778224491030,56.87,79360.33,0.1,0.00447,0.0,0.94542]
[1778224494048,56.87,79339.12,0.1,0.0044,0.0,0.93249]
[1778224495065,56.87,79321.09,0.1,0.00434,0.0,0.92162]
[1778224500101,56.87,79313.88,0.1,0.00432,0.0,0.91731]
[1778224505131,56.87,79316.9,0.1,0.00433,0.0,0.91911]
[1778224511067,56.87,79317.8,0.1,0.00433,0.0,0.91965]
[1778224516207,56.87,79325.66,0.1,0.00436,0.0,0.92437]
[1778224521243,56.87,79336.37,0.1,0.00439,0.0,0.93083]
[1778224526278,56.87,79330.54,0.1,0.00437,0.0,0.92731]
[1778224531314,56.87,79332.66,0.1,0.00437,0.0,0.92774]
[1778224536347,56.87,79330.76,0.1,0.00437,0.0,0.92659]
[1778224541382,56.87,79332.08,0.1,0.00437,0.0,0.92739]
[1778224546418,56.87,79332.91,0.1,0.00438,0.0,0.92789]
[1778224551452,56.87,79333.09,0.1,0.00438,0.0,0.92799]
[1778224556491,56.87,79336.74,0.1,0.00439,0.0,0.9302]
[1778224561534,56.87,79337.59,0.1,0.00439,0.0,0.93071]
[1778224566557,56.87,79330.24,0.1,0.00437,0.0,0.92628]
[1778224571592,56.87,79332.76,0.1,0.00437,0.0,0.9278]
[1778224576627,56.87,79331.98,0.1,0.00437,0.0,0.92732]
[1778224581663,56.87,79330.07,0.1,0.00437,0.0,0.92617]
[1778224586697,56.87,79326.62,0.1,0.00436,0.0,0.9241]
[1778224591733,56.87,79335.86,0.1,0.00438,0.0,0.92881]
[1778224596773,56.87,79349.13,0.1,0.00442,0.0,0.93686]
[1778224598785,56.87,79366.07,0.1,0.00448,0.0,0.94721]
[1778224603821,56.87,79368.58,0.1,0.00448,0.0,0.94875]
[1778224608855,56.87,79368.06,0.1,0.00448,0.0,0.94843]
[1778224613893,56.87,79366.48,0.1,0.00448,0.0,0.94746]
[1778224618927,56.87,79354.61,0.1,0.00444,0.0,0.9402]
[1778224623962,56.87,79346.05,0.1,0.00441,0.0,0.93499]
[1778224628997,56.87,79345.07,0.1,0.00441,0.0,0.93439]
[1778224634033,56.87,79334.35,0.1,0.00438,0.0,0.9279]
[1778224640077,56.87,79336.55,0.1,0.00438,0.0,0.92923]
[1778224645112,56.87,79339.32,0.1,0.00439,0.0,0.93091]
[1778224650149,56.87,79339.24,0.1,0.00439,0.0,0.93086]
[1778224655182,56.87,79347.04,0.1,0.00441,0.0,0.93473]
[1778224660216,56.87,79336.09,0.1,0.00438,0.0,0.9281]
[1778224665251,56.87,79338.56,0.1,0.00438,0.0,0.92959]
[1778224670287,56.87,79333.86,0.1,0.00437,0.0,0.92676]
[1778224675321,56.87,79346.44,0.1,0.00441,0.0,0.93437]
[1778224680357,56.87,79357.89,0.1,0.00445,0.0,0.94134]
[1778224683377,56.87,79373.47,0.1,0.0045,0.0,0.9509]
[1778224688413,56.87,79373.71,0.1,0.0045,0.0,0.95104]
[1778224693448,56.87,79365.61,0.1,0.00447,0.0,0.94606]
[1778224698482,56.87,79356.75,0.1,0.00444,0.0,0.94064]
[1778224703519,56.87,79348.74,0.1,0.00442,0.0,0.93576]
[1778224708554,56.87,79347.29,0.1,0.00441,0.0,0.93488]
[1778224713591,56.87,79349.71,0.1,0.00442,0.0,0.9355]
[1778224718625,56.87,79350.77,0.1,0.00442,0.0,0.93614]
[1778224723666,56.87,79350.01,0.1,0.00442,0.0,0.93568]
[1778224728695,56.87,79343.8,0.1,0.0044,0.0,0.93191]
[1778224733730,56.87,79343.49,0.1,0.0044,0.0,0.93172]
[1778224738765,56.87,79341.61,0.1,0.00439,0.0,0.93058]
[1778224740780,56.87,79329.6,0.1,0.00435,0.0,0.92334]
[1778224742793,56.87,79343.46,0.1,0.0044,0.0,0.9317]
[1778224747831,56.87,79347.34,0.1,0.00441,0.0,0.93406]
[1778224752864,56.87,79347.18,0.1,0.00441,0.0,0.93396]
[1778224757898,56.87,79354.08,0.1,0.00443,0.0,0.93815]
[1778224762934,56.87,79344.16,0.1,0.0044,0.0,0.93213]
[1778224767968,56.87,79345.33,0.1,0.0044,0.0,0.93284]
[1778224773003,56.87,79348.19,0.1,0.00441,0.0,0.93372]
[1778224778039,56.87,79343.5,0.1,0.00439,0.0,0.93087]
[1778224783073,56.87,79345.9,0.1,0.0044,0.0,0.93233]
[1778224788108,56.87,79346.81,0.1,0.0044,0.0,0.93288]
[1778224793144,56.87,79342.66,0.1,0.00439,0.0,0.93037]
[1778224798179,56.87,79340.52,0.1,0.00438,0.0,0.92907]
[1778224803215,56.87,79339.16,0.1,0.00438,0.0,0.92825]
[1778224806238,56.87,79354.0,0.1,0.00443,0.0,0.93725]
[1778224811269,56.87,79364.2,0.1,0.00446,0.0,0.94347]
[1778224816314,56.87,79369.58,0.1,0.00447,0.0,0.94677]
[1778224822355,56.87,79368.07,0.1,0.00447,0.0,0.94584]
[1778224827390,56.87,79368.45,0.1,0.00447,0.0,0.94608]
[1778224831417,56.87,79389.56,0.1,0.00453,0.0,0.95823]
[1778224836454,56.87,79384.1,0.1,0.00452,0.0,0.95485]
[1778224840482,56.87,79371.28,0.1,0.00448,0.0,0.94695]
[1778224845518,56.87,79363.13,0.1,0.00445,0.0,0.94196]
[1778224850554,56.87,79360.98,0.1,0.00444,0.0,0.94064]
[1778224855587,56.87,79358.47,0.1,0.00444,0.0,0.93911]
[1778224860621,56.87,79363.61,0.1,0.00445,0.0,0.94225]
[1778224865657,56.87,79360.33,0.1,0.00444,0.0,0.94025]
[1778224871698,56.87,79360.99,0.1,0.00444,0.0,0.94065]
[1778224876733,56.87,79361.72,0.1,0.00445,0.0,0.94109]
[1778224881768,56.87,79361.91,0.1,0.00445,0.0,0.94121]
[1778224884789,56.87,79340.33,0.1,0.00438,0.0,0.9281]
[1778224889824,56.87,79335.55,0.1,0.00436,0.0,0.92522]
[1778224894859,56.87,79351.36,0.1,0.00441,0.0,0.93393]
[1778224899894,56.87,79344.37,0.1,0.00439,0.0,0.92969]
[1778224904930,56.87,79344.52,0.1,0.00439,0.0,0.92978]
[1778224909964,56.87,79342.97,0.1,0.00438,0.0,0.92885]
[1778224914999,56.87,79348.4,0.1,0.0044,0.0,0.93213]
[1778224920035,56.87,79353.83,0.1,0.00442,0.0,0.93543]
[1778224925070,56.87,79350.19,0.1,0.00441,0.0,0.93322]
[1778224930114,56.87,79348.18,0.1,0.0044,0.0,0.932]
[1778224935144,56.87,79336.72,0.1,0.00436,0.0,0.92508]
[1778224940178,56.87,79325.7,0.1,0.00433,0.0,0.91846]
[1778224945214,56.87,79328.14,0.1,0.00434,0.0,0.91992]
[1778224950249,56.87,79326.99,0.1,0.00433,0.0,0.91923]
[1778224955284,56.87,79329.72,0.1,0.00434,0.0,0.92002]
[1778224960318,56.87,79321.6,0.1,0.00431,0.0,0.91517]
[1778224965354,56.87,79333.7,0.1,0.00435,0.0,0.92241]
[1778224970391,56.87,79337.87,0.1,0.00436,0.0,0.92492]
[1778224975427,56.87,79335.99,0.1,0.00436,0.0,0.92379]
[1778224980463,56.87,79326.32,0.1,0.00433,0.0,0.91799]
[1778224983484,56.87,79313.49,0.1,0.00429,0.0,0.91034]
[1778224987512,56.87,79325.34,0.1,0.00432,0.0,0.9174]
[1778224992547,56.87,79318.87,0.1,0.0043,0.0,0.91354]
[1778224997581,56.87,79306.39,0.1,0.00427,0.0,0.90613]
[1778225002616,56.87,79305.01,0.1,0.00426,0.0,0.90531]
[1778225007651,56.87,79305.0,0.1,0.00426,0.0,0.9053]
[1778225012686,56.87,79307.14,0.1,0.00426,0.0,0.90573]
[1778225017727,56.87,79309.91,0.1,0.00427,0.0,0.90737]
[1778225022762,56.87,79309.44,0.1,0.00427,0.0,0.90709]
[1778225027796,56.87,79313.44,0.1,0.00428,0.0,0.90947]
[1778225032832,56.87,79314.6,0.1,0.00429,0.0,0.91016]
[1778225038874,56.87,79312.55,0.1,0.00428,0.0,0.90894]
[1778225044834,56.87,79305.89,0.1,0.00426,0.0,0.90499]
[1778225049951,56.87,79303.77,0.1,0.00425,0.0,0.90374]
[1778225052971,56.87,79286.35,0.1,0.0042,0.0,0.8935]
[1778225058007,56.87,79276.4,0.1,0.00417,0.0,0.8877]
[1778225063044,56.87,79277.83,0.1,0.00418,0.0,0.88853]
[1778225068079,56.87,79273.47,0.1,0.00416,0.0,0.886]
[1778225073115,56.87,79274.95,0.1,0.00416,0.0,0.88603]
[1778225078149,56.87,79275.96,0.1,0.00417,0.0,0.88662]
[1778225083185,56.87,79281.89,0.1,0.00418,0.0,0.89007]
[1778225088218,56.87,79281.36,0.1,0.00418,0.0,0.88976]
[1778225093254,56.87,79280.23,0.1,0.00418,0.0,0.8891]
[1778225098290,56.87,79277.33,0.1,0.00417,0.0,0.88742]
[1778225103324,56.87,79275.3,0.1,0.00416,0.0,0.88624]
[1778225108361,56.87,79276.41,0.1,0.00417,0.0,0.88688]
[1778225113395,56.87,79272.97,0.1,0.00416,0.0,0.88488]
[1778225118443,56.87,79272.79,0.1,0.00416,0.0,0.88478]
[1778225121479,56.87,79272.85,0.1,0.00416,0.0,0.88481]
[1778225121583,56.87,79272.25,0.1,0.00416,0.0,0.88447]
[1778225127641,56.87,79268.98,0.1,0.00415,0.0,0.88257]
[1778225127725,56.87,79268.93,0.1,0.00415,0.0,0.88254]
[1778225133538,56.87,79260.65,0.1,0.00412,0.0,0.87694]
[1778225138574,56.87,79261.0,0.1,0.00412,0.0,0.87714]
[1778225142773,56.87,79256.24,0.1,0.0041,0.0,0.87441]
[1778225142788,56.87,79258.54,0.1,0.00411,0.0,0.87573]
[1778225148642,56.87,79268.76,0.1,0.00414,0.0,0.88162]
[1778225151240,56.87,79268.0,0.1,0.00414,0.0,0.88118]
[1778225151663,56.87,79267.92,0.1,0.00414,0.0,0.88114]
[1778225156700,56.87,79267.14,0.1,0.00414,0.0,0.88069]
[1778225161733,56.87,79265.41,0.1,0.00413,0.0,0.87969]
[1778225166769,56.87,79268.19,0.1,0.00414,0.0,0.88129]
[1778225171804,56.87,79264.4,0.1,0.00413,0.0,0.8791]
[1778225176840,56.87,79258.54,0.1,0.00411,0.0,0.87573]
[1778225181876,56.87,79259.2,0.1,0.00411,0.0,0.87611]
[1778225186917,56.87,79258.81,0.1,0.00411,0.0,0.87588]
[1778225191952,56.87,79260.59,0.1,0.00411,0.0,0.87609]
[1778225196988,56.87,79262.43,0.1,0.00412,0.0,0.87715]
[1778225202024,56.87,79263.53,0.1,0.00412,0.0,0.87778]
[1778225206051,56.87,79276.81,0.1,0.00416,0.0,0.88546]
[1778225211086,56.87,79276.6,0.1,0.00416,0.0,0.88534]
[1778225216124,56.87,79279.6,0.1,0.00417,0.0,0.88709]
[1778225221159,56.87,79279.33,0.1,0.00417,0.0,0.88693]
[1778225226194,56.87,79277.43,0.1,0.00416,0.0,0.88582]
[1778225231233,56.87,79290.21,0.1,0.0042,0.0,0.89327]
[1778225236269,56.87,79281.16,0.1,0.00417,0.0,0.88799]
[1778225239581,56.87,79283.07,0.1,0.00418,0.0,0.88911]
[1778225239596,56.87,79288.1,0.1,0.00419,0.0,0.89204]
[1778225245329,56.87,79296.6,0.1,0.00422,0.0,0.89702]
[1778225250363,56.87,79297.75,0.1,0.00422,0.0,0.89769]
[1778225255398,56.87,79296.1,0.1,0.00422,0.0,0.89589]
[1778225260433,56.87,79295.58,0.1,0.00421,0.0,0.89559]
[1778225265469,56.87,79297.2,0.1,0.00422,0.0,0.89654]
[1778225270503,56.87,79295.36,0.1,0.00421,0.0,0.89546]
[1778225276545,56.87,79295.5,0.1,0.00421,0.0,0.89554]
[1778225281581,56.87,79296.37,0.1,0.00422,0.0,0.89605]
[1778225286615,56.87,79297.71,0.1,0.00422,0.0,0.89684]
[1778225291651,56.87,79300.4,0.1,0.00423,0.0,0.89842]
[1778225296685,56.87,79296.16,0.1,0.00422,0.0,0.89593]
[1778225301720,56.87,79296.68,0.1,0.00422,0.0,0.89623]
[1778225306757,56.87,79312.47,0.1,0.00427,0.0,0.90554]
[1778225311790,56.87,79313.14,0.1,0.00426,0.0,0.90509]
[1778225316825,56.87,79312.52,0.1,0.00426,0.0,0.90473]
[1778225320853,56.87,79300.45,0.1,0.00422,0.0,0.89761]
[1778225325890,56.87,79298.37,0.1,0.00422,0.0,0.89639]
[1778225330923,56.87,79301.12,0.1,0.00423,0.0,0.89801]
[1778225335958,56.87,79307.16,0.1,0.00425,0.0,0.90156]
[1778225340993,56.87,79308.93,0.1,0.00425,0.0,0.90261]
[1778225346029,56.87,79310.19,0.1,0.00425,0.0,0.90335]
[1778225351063,56.87,79308.02,0.1,0.00425,0.0,0.90207]
[1778225356098,56.87,79307.5,0.1,0.00425,0.0,0.90176]
[1778225361134,56.87,79307.79,0.1,0.00425,0.0,0.90193]
[1778225366169,56.87,79310.74,0.1,0.00426,0.0,0.90368]
[1778225371203,56.87,79314.2,0.1,0.00426,0.0,0.90488]
[1778225376239,56.87,79315.54,0.1,0.00427,0.0,0.90568]
[1778225381274,56.87,79319.67,0.1,0.00428,0.0,0.90812]
[1778225385302,56.87,79332.03,0.1,0.00432,0.0,0.91548]
[1778225390337,56.87,79340.78,0.1,0.00434,0.0,0.92072]
[1778225395372,56.87,79343.83,0.1,0.00435,0.0,0.92255]
[1778225400409,56.87,79349.14,0.1,0.00437,0.0,0.92575]
[1778225405448,56.87,79354.21,0.1,0.00439,0.0,0.92881]
[1778225410479,56.87,79362.33,0.1,0.00441,0.0,0.93373]
[1778225415514,56.87,79361.46,0.1,0.00441,0.0,0.9332]
[1778225420548,56.87,79370.9,0.1,0.00444,0.0,0.93895]
[1778225422562,56.87,79382.76,0.1,0.00448,0.0,0.9462]
[1778225427606,56.87,79391.85,0.1,0.00451,0.0,0.9518]
[1778225434648,56.87,79395.71,0.1,0.00451,0.0,0.95331]
[1778225439682,56.87,79401.2,0.1,0.00453,0.0,0.95671]
[1778225444718,56.87,79403.43,0.1,0.00454,0.0,0.95809]
[1778225449753,56.87,79404.7,0.1,0.00454,0.0,0.95888]
[1778225454787,56.87,79405.39,0.1,0.00455,0.0,0.95931]
[1778225459823,56.87,79405.6,0.1,0.00455,0.0,0.95944]
[1778225464858,56.87,79403.03,0.1,0.00454,0.0,0.95785]
[1778225469893,56.87,79403.1,0.1,0.00454,0.0,0.95789]
[1778225474927,56.87,79402.87,0.1,0.00454,0.0,0.95775]
[1778225479963,56.87,79400.87,0.1,0.00453,0.0,0.95651]
[1778225481978,56.87,79413.51,0.1,0.00457,0.0,0.96437]
[1778225487014,56.87,79413.8,0.1,0.00457,0.0,0.96455]
[1778225492049,56.87,79415.05,0.1,0.00457,0.0,0.96445]
[1778225498090,56.87,79415.47,0.1,0.00457,0.0,0.96471]
[1778225503126,56.87,79418.66,0.1,0.00458,0.0,0.9667]
[1778225505142,56.87,79434.21,0.1,0.00464,0.0,0.97647]
[1778225510175,56.87,79432.88,0.1,0.00463,0.0,0.97563]
[1778225515210,56.87,79441.21,0.1,0.00466,0.0,0.98089]
[1778225520247,56.87,79443.78,0.1,0.00467,0.0,0.98252]
[1778225525281,56.87,79451.52,0.1,0.00469,0.0,0.98744]
[1778225530316,56.87,79457.22,0.1,0.00471,0.0,0.99107]
[1778225535350,56.87,79462.49,0.1,0.00473,0.0,0.99444]
[1778225540386,56.87,79469.52,0.1,0.00475,0.0,0.99895]
[1778225545421,56.87,79478.76,0.1,0.00478,0.0,1.0049]
[1778225550456,56.87,79488.64,0.1,0.00482,0.0,1.0113]
[1778225555495,56.87,79468.68,0.1,0.00475,0.0,0.99751]
[1778225560532,56.87,79470.39,0.1,0.00475,0.0,0.99861]
[1778225564557,56.87,79484.51,0.1,0.0048,0.0,1.00771]
[1778225569593,56.87,79483.9,0.1,0.0048,0.0,1.00732]
[1778225574629,56.87,79484.93,0.1,0.0048,0.0,1.00799]
[1778225579667,56.87,79486.44,0.1,0.00481,0.0,1.00897]
[1778225584701,56.87,79490.67,0.1,0.00482,0.0,1.01171]
[1778225589735,56.87,79496.46,0.1,0.00484,0.0,1.01548]
[1778225594769,56.87,79501.09,0.1,0.00486,0.0,1.0185]
[1778225599804,56.87,79500.76,0.1,0.00485,0.0,1.01828]
[1778225604839,56.87,79502.81,0.1,0.00486,0.0,1.01962]
[1778225609874,56.87,79499.67,0.1,0.00485,0.0,1.01757]
[1778225614909,56.87,79493.19,0.1,0.00482,0.0,1.01244]
[1778225619945,56.87,79486.7,0.1,0.0048,0.0,1.00822]
[1778225624980,56.87,79485.56,0.1,0.0048,0.0,1.00749]
[1778225632028,56.87,79488.15,0.1,0.00481,0.0,1.00916]
[1778225635049,56.87,79501.39,0.1,0.00485,0.0,1.01778]
[1778225640084,56.87,79501.28,0.1,0.00485,0.0,1.01771]
[1778225646131,56.87,79503.35,0.1,0.00486,0.0,1.01906]
[1778225651164,56.87,79499.47,0.1,0.00485,0.0,1.01653]
[1778225656199,56.87,79498.2,0.1,0.00484,0.0,1.0157]
[1778225661235,56.87,79496.11,0.1,0.00483,0.0,1.01434]
[1778225666288,56.87,79493.01,0.1,0.00482,0.0,1.01232]
[1778225671308,56.87,79490.11,0.1,0.00481,0.0,1.00952]
[1778225676344,56.87,79489.52,0.1,0.00481,0.0,1.00914]
[1778225681380,56.87,79478.14,0.1,0.00477,0.0,1.00179]
[1778225686418,56.87,79478.63,0.1,0.00477,0.0,1.0021]
[1778225691454,56.87,79481.5,0.1,0.00478,0.0,1.00395]
[1778225697495,56.87,79481.33,0.1,0.00478,0.0,1.00384]
[1778225702531,56.87,79482.2,0.1,0.00478,0.0,1.0044]
[1778225707565,56.87,79480.0,0.1,0.00478,0.0,1.00298]
[1778225712600,56.87,79481.96,0.1,0.00478,0.0,1.00425]
[1778225717635,56.87,79484.28,0.1,0.00479,0.0,1.00575]
[1778225722671,56.87,79487.22,0.1,0.0048,0.0,1.00765]
[1778225727718,56.87,79499.64,0.1,0.00484,0.0,1.01572]
[1778225733750,56.87,79507.02,0.1,0.00486,0.0,1.01962]
[1778225738784,56.87,79495.57,0.1,0.00482,0.0,1.01216]
[1778225743818,56.87,79499.0,0.1,0.00484,0.0,1.01439]
[1778225748853,56.87,79496.91,0.1,0.00483,0.0,1.01303]
[1778225753889,56.87,79498.77,0.1,0.00483,0.0,1.01424]
[1778225758923,56.87,79496.59,0.1,0.00483,0.0,1.01282]
[1778225763959,56.87,79496.59,0.1,0.00483,0.0,1.01282]
[1778225768994,56.87,79497.25,0.1,0.00483,0.0,1.01325]
[1778225772017,56.87,79484.82,0.1,0.00479,0.0,1.00519]
[1778225777051,56.87,79485.65,0.1,0.00479,0.0,1.00573]
[1778225782087,56.87,79482.94,0.1,0.00478,0.0,1.00398]
[1778225787123,56.87,79481.07,0.1,0.00477,0.0,1.00277]
[1778225792157,56.87,79476.59,0.1,0.00476,0.0,0.99898]
[1778225797192,56.87,79477.36,0.1,0.00476,0.0,0.99947]
[1778225802226,56.87,79477.17,0.1,0.00476,0.0,0.99935]
[1778225807261,56.87,79478.58,0.1,0.00476,0.0,1.00026]
[1778225811290,56.87,79490.81,0.1,0.0048,0.0,1.00816]
[1778225816324,56.87,79493.42,0.1,0.00481,0.0,1.00985]
[1778225821362,56.87,79496.33,0.1,0.00482,0.0,1.01174]
[1778225829417,56.87,79504.73,0.1,0.00485,0.0,1.01721]
[1778225835459,56.87,79505.68,0.1,0.00485,0.0,1.01783]
[1778225840495,56.87,79508.74,0.1,0.00486,0.0,1.01983]
[1778225845529,56.87,79513.26,0.1,0.00488,0.0,1.02279]
[1778225850565,56.87,79516.13,0.1,0.00489,0.0,1.02468]
[1778225855599,56.87,79523.07,0.1,0.00491,0.0,1.02832]
[1778225861644,56.87,79525.03,0.1,0.00492,0.0,1.02961]
[1778225870705,56.87,79525.51,0.1,0.00492,0.0,1.02993]
[1778225876750,56.87,79529.58,0.1,0.00493,0.0,1.03262]
[1778225885809,56.87,79530.43,0.1,0.00494,0.0,1.03318]
[1778225891853,56.87,79531.23,0.1,0.00494,0.0,1.03371]
[1778225896888,56.87,79530.98,0.1,0.00494,0.0,1.03354]
[1778225901927,56.87,79524.95,0.1,0.00492,0.0,1.02956]
[1778225906959,56.87,79523.55,0.1,0.00491,0.0,1.02864]
[1778225911996,56.87,79522.35,0.1,0.0049,0.0,1.02692]
[1778225917029,56.87,79528.76,0.1,0.00493,0.0,1.03115]
[1778225931128,56.87,79526.98,0.1,0.00492,0.0,1.02997]
[1778225939184,56.87,79525.36,0.1,0.00491,0.0,1.0289]
[1778225944218,56.87,79526.27,0.1,0.00492,0.0,1.02951]
[1778225949253,56.87,79523.19,0.1,0.00491,0.0,1.02748]
[1778225953331,56.87,79522.09,0.1,0.0049,0.0,1.02675]
[1778225953370,56.87,79521.92,0.1,0.0049,0.0,1.02664]
[1778225954754,56.87,79521.92,0.1,0.0049,0.0,1.02664]
[1778225954799,56.87,79521.92,0.1,0.0049,0.0,1.02664]
[1778225960331,56.87,79518.4,0.1,0.00489,0.0,1.02433]
[1778225965367,56.87,79517.74,0.1,0.00489,0.0,1.02389]
[1778225970402,56.87,79511.34,0.1,0.00487,0.0,1.0197]
[1778225975436,56.87,79510.01,0.1,0.00486,0.0,1.01791]
[1778225980472,56.87,79510.42,0.1,0.00486,0.0,1.01818]
[1778225985508,56.87,79509.56,0.1,0.00485,0.0,1.01762]
[1778225990547,56.87,79511.37,0.1,0.00486,0.0,1.0188]
[1778225999606,56.87,79511.82,0.1,0.00486,0.0,1.01909]
[1778226009680,56.87,79511.41,0.1,0.00486,0.0,1.01883]
[1778226015722,56.87,79512.42,0.1,0.00486,0.0,1.01949]
[1778226021763,56.87,79516.05,0.1,0.00488,0.0,1.02186]
[1778226026798,56.87,79518.12,0.1,0.00488,0.0,1.02322]
[1778226031834,56.87,79518.73,0.1,0.00488,0.0,1.0227]
[1778226036868,56.87,79520.34,0.1,0.00489,0.0,1.02376]
[1778226042910,56.87,79521.96,0.1,0.00489,0.0,1.02482]
[1778226047956,56.87,79520.73,0.1,0.00489,0.0,1.02401]
[1778226051984,56.87,79541.36,0.1,0.00496,0.0,1.03764]
[1778226057018,56.87,79547.97,0.1,0.00498,0.0,1.04203]
[1778226062050,56.87,79549.75,0.1,0.00499,0.0,1.04322]
[1778226067085,56.87,79551.17,0.1,0.00499,0.0,1.04417]
[1778226072124,56.87,79552.06,0.1,0.005,0.0,1.04476]
[1778226077159,56.87,79552.65,0.1,0.005,0.0,1.04516]
[1778226082194,56.87,79552.78,0.1,0.005,0.0,1.04524]
[1778226087230,56.87,79554.02,0.1,0.005,0.0,1.04607]
[1778226092264,56.87,79557.28,0.1,0.00501,0.0,1.04731]
[1778226097300,56.87,79557.59,0.1,0.00501,0.0,1.04752]
[1778226102334,56.87,79561.75,0.1,0.00503,0.0,1.05031]
[1778226107380,56.87,79571.72,0.1,0.00506,0.0,1.05702]
[1778226113421,56.87,79573.59,0.1,0.00507,0.0,1.05828]
[1778226118456,56.87,79570.45,0.1,0.00506,0.0,1.05616]
[1778226123490,56.87,79570.06,0.1,0.00506,0.0,1.0559]
[1778226128525,56.87,79570.74,0.1,0.00506,0.0,1.05635]
[1778226134567,56.87,79568.3,0.1,0.00505,0.0,1.05471]
[1778226139603,56.87,79569.61,0.1,0.00506,0.0,1.05559]
[1778226144637,56.87,79570.73,0.1,0.00506,0.0,1.05635]
[1778226149672,56.87,79559.72,0.1,0.00502,0.0,1.04895]
[1778226154708,56.87,79561.03,0.1,0.00502,0.0,1.04889]
[1778226159743,56.87,79563.83,0.1,0.00503,0.0,1.05077]
[1778226164779,56.87,79565.93,0.1,0.00504,0.0,1.05218]
[1778226170820,56.87,79567.41,0.1,0.00504,0.0,1.05317]
[1778226175856,56.87,79564.78,0.1,0.00503,0.0,1.0514]
[1778226180893,56.87,79561.84,0.1,0.00502,0.0,1.04943]
[1778226185927,56.87,79557.6,0.1,0.00501,0.0,1.04659]
[1778226190197,56.87,79561.44,0.1,0.00502,0.0,1.04916]
[1778226190962,56.87,79562.87,0.1,0.00503,0.0,1.05012]
[1778226195997,56.87,79563.09,0.1,0.00503,0.0,1.05027]
[1778226201033,56.87,79562.1,0.1,0.00502,0.0,1.04961]
[1778226208082,56.87,79561.39,0.1,0.00502,0.0,1.04913]
[1778226211104,56.87,79552.35,0.1,0.00499,0.0,1.04215]
[1778226216139,56.87,79553.56,0.1,0.00499,0.0,1.04296]
[1778226219960,56.87,79553.88,0.1,0.00499,0.0,1.04317]
[1778226220166,56.87,79553.96,0.1,0.00499,0.0,1.04322]
[1778226223244,56.87,79554.71,0.1,0.00499,0.0,1.04372]
[1778226224103,56.87,79554.71,0.1,0.00499,0.0,1.04372]
[1778226227692,56.87,79554.96,0.1,0.00499,0.0,1.04389]
[1778226227701,56.87,79555.19,0.1,0.005,0.0,1.04405]
[1778226228533,56.87,79555.19,0.1,0.005,0.0,1.04405]
[1778226228633,56.87,79555.19,0.1,0.005,0.0,1.04405]
[1778226230481,56.87,79555.19,0.1,0.005,0.0,1.04405]
[1778226230577,56.87,79556.45,0.1,0.005,0.0,1.04489]
[1778226233026,56.87,79556.45,0.1,0.005,0.0,1.04489]
[1778226233089,56.87,79563.77,0.1,0.00503,0.0,1.04979]
[1778226238294,56.87,79563.21,0.1,0.00502,0.0,1.04941]
[1778226243330,56.87,79561.7,0.1,0.00502,0.0,1.0484]
[1778226248365,56.87,79560.75,0.1,0.00502,0.0,1.04776]
[1778226253401,56.87,79558.58,0.1,0.00501,0.0,1.04631]
[1778226258435,56.87,79558.72,0.1,0.00501,0.0,1.0464]
[1778226263471,56.87,79555.57,0.1,0.005,0.0,1.0443]
[1778226268506,56.87,79556.73,0.1,0.005,0.0,1.04507]
[1778226273542,56.87,79557.55,0.1,0.005,0.0,1.04469]
[1778226278576,56.87,79557.73,0.1,0.005,0.0,1.04481]
[1778226283613,56.87,79557.74,0.1,0.005,0.0,1.04481]
[1778226288648,56.87,79554.68,0.1,0.00499,0.0,1.04277]
[1778226293683,56.87,79564.45,0.1,0.00502,0.0,1.0493]
[1778226299724,56.87,79563.51,0.1,0.00502,0.0,1.04867]
[1778226304759,56.87,79562.83,0.1,0.00502,0.0,1.04822]
[1778226309794,56.87,79562.27,0.1,0.00502,0.0,1.04784]
[1778226315836,56.87,79564.77,0.1,0.00503,0.0,1.04952]
[1778226320871,56.87,79565.9,0.1,0.00503,0.0,1.05028]
[1778226325905,56.87,79568.14,0.1,0.00504,0.0,1.05178]
[1778226330941,56.87,79567.27,0.1,0.00503,0.0,1.0512]
[1778226335976,56.87,79568.26,0.1,0.00503,0.0,1.05092]
[1778226341013,56.87,79566.51,0.1,0.00503,0.0,1.04975]
[1778226346046,56.87,79565.24,0.1,0.00502,0.0,1.04889]
[1778226351083,56.87,79564.2,0.1,0.00502,0.0,1.0482]
[1778226356118,56.87,79562.29,0.1,0.00501,0.0,1.04692]
[1778226361151,56.87,79562.1,0.1,0.00501,0.0,1.04679]
[1778226365180,56.87,79548.33,0.1,0.00496,0.0,1.03761]
[1778226370214,56.87,79546.82,0.1,0.00496,0.0,1.03661]
[1778226375249,56.87,79548.57,0.1,0.00496,0.0,1.03777]
[1778226380284,56.87,79550.05,0.1,0.00497,0.0,1.03875]
[1778226385319,56.87,79551.41,0.1,0.00497,0.0,1.03966]
[1778226392368,56.87,79557.44,0.1,0.00499,0.0,1.04274]
[1778226397403,56.87,79556.07,0.1,0.00499,0.0,1.04183]
[1778226404381,56.87,79557.15,0.1,0.00499,0.0,1.04255]
[1778226409492,56.87,79545.29,0.1,0.00495,0.0,1.03466]
[1778226414526,56.87,79545.6,0.1,0.00495,0.0,1.03487]
[1778226416113,56.87,79545.6,0.1,0.00495,0.0,1.03487]
[1778226416170,56.87,79544.84,0.1,0.00495,0.0,1.03436]
[1778226421577,56.87,79544.96,0.1,0.00495,0.0,1.03444]
[1778226426610,56.87,79543.85,0.1,0.00494,0.0,1.03371]
[1778226432376,56.87,79543.37,0.1,0.00494,0.0,1.03339]
[1778226432653,56.87,79542.79,0.1,0.00494,0.0,1.03301]
[1778226437689,56.87,79542.81,0.1,0.00494,0.0,1.03302]
[1778226442722,56.87,79543.52,0.1,0.00494,0.0,1.03349]
[1778226447758,56.87,79543.82,0.1,0.00494,0.0,1.03369]
[1778226450876,56.87,79543.45,0.1,0.00494,0.0,1.03344]
[1778226450953,56.87,79543.0,0.1,0.00494,0.0,1.03315]
[1778226455814,56.87,79558.6,0.1,0.00499,0.0,1.04258]
[1778226457269,56.87,79558.6,0.1,0.00499,0.0,1.04258]
[1778226457335,56.87,79557.4,0.1,0.00499,0.0,1.04178]
[1778226462531,56.87,79554.47,0.1,0.00498,0.0,1.03983]
[1778226462863,56.87,79554.88,0.1,0.00498,0.0,1.0401]
[1778226467123,56.87,79554.65,0.1,0.00498,0.0,1.03995]
[1778226467207,56.87,79544.83,0.1,0.00494,0.0,1.03343]
[1778226472933,56.87,79544.6,0.1,0.00494,0.0,1.03328]
[1778226475875,56.87,79544.39,0.1,0.00494,0.0,1.03314]
[1778226475970,56.87,79541.88,0.1,0.00493,0.0,1.03148]
[1778226480279,56.87,79541.71,0.1,0.00493,0.0,1.03136]
[1778226480342,56.87,79539.38,0.1,0.00492,0.0,1.02982]
[1778226486025,56.87,79547.56,0.1,0.00495,0.0,1.03524]
[1778226490067,56.87,79548.58,0.1,0.00496,0.0,1.03591]
[1778226490128,56.87,79549.13,0.1,0.00496,0.0,1.03628]
[1778226496094,56.87,79548.65,0.1,0.00496,0.0,1.03596]
[1778226500122,56.87,79567.71,0.1,0.00502,0.0,1.04867]
[1778226505159,56.87,79572.4,0.1,0.00504,0.0,1.05182]
[1778226510193,56.87,79567.53,0.1,0.00502,0.0,1.04855]
[1778226515227,56.87,79572.24,0.1,0.00503,0.0,1.05077]
[1778226520263,56.87,79575.15,0.1,0.00504,0.0,1.05273]
[1778226525297,56.87,79576.77,0.1,0.00505,0.0,1.05382]
[1778226530334,56.87,79574.75,0.1,0.00504,0.0,1.05246]
[1778226534363,56.87,79587.79,0.1,0.00509,0.0,1.06125]
[1778226539397,56.87,79596.3,0.1,0.00512,0.0,1.06703]
[1778226544433,56.87,79602.95,0.1,0.00514,0.0,1.07156]
[1778226549467,56.87,79601.4,0.1,0.00514,0.0,1.0705]
[1778226554503,56.87,79608.13,0.1,0.00516,0.0,1.0751]
[1778226559542,56.87,79607.02,0.1,0.00516,0.0,1.07434]
[1778226560545,56.87,79621.11,0.1,0.00521,0.0,1.08401]
[1778226562560,56.87,79640.71,0.1,0.00528,0.0,1.09759]
[1778226567594,56.87,79636.36,0.1,0.00527,0.0,1.09457]
[1778226572628,56.87,79646.22,0.1,0.0053,0.0,1.10046]
[1778226577663,56.87,79652.67,0.1,0.00532,0.0,1.10497]
[1778226582700,56.87,79686.18,0.1,0.00545,0.0,1.12864]
[1778226587734,56.87,79668.31,0.1,0.00538,0.0,1.11597]
[1778226591761,56.87,79654.96,0.1,0.00533,0.0,1.10657]
[1778226596801,56.87,79657.58,0.1,0.00534,0.0,1.10841]
[1778226601832,56.87,79669.1,0.1,0.00538,0.0,1.11652]
[1778226606871,56.87,79674.86,0.1,0.0054,0.0,1.1206]
[1778226611902,56.87,79682.84,0.1,0.00543,0.0,1.12627]
[1778226616940,56.87,79676.62,0.1,0.00541,0.0,1.12185]
[1778226619960,56.87,79654.49,0.1,0.00533,0.0,1.10624]
[1778226623988,56.87,79666.81,0.1,0.00537,0.0,1.11491]
[1778226629026,56.87,79670.39,0.1,0.00539,0.0,1.11744]
[1778226634061,56.87,79672.08,0.1,0.00539,0.0,1.11765]
[1778226637082,56.87,79684.01,0.1,0.00543,0.0,1.12611]
[1778226642117,56.87,79681.14,0.1,0.00542,0.0,1.12407]
[1778226647154,56.87,79675.8,0.1,0.0054,0.0,1.12028]
[1778226652188,56.87,79665.3,0.1,0.00536,0.0,1.11286]
[1778226657222,56.87,79657.58,0.1,0.00533,0.0,1.10743]
[1778226662258,56.87,79659.04,0.1,0.00534,0.0,1.10846]
[1778226667293,56.87,79659.63,0.1,0.00534,0.0,1.10887]
[1778226672327,56.87,79660.3,0.1,0.00535,0.0,1.10934]
[1778226677362,56.87,79643.24,0.1,0.00528,0.0,1.09741]
[1778226682398,56.87,79651.71,0.1,0.00531,0.0,1.10332]
[1778226687434,56.87,79657.64,0.1,0.00534,0.0,1.10748]
[1778226692471,56.87,79658.42,0.1,0.00533,0.0,1.10704]
[1778226697503,56.87,79659.97,0.1,0.00534,0.0,1.10813]
[1778226702538,56.87,79659.97,0.1,0.00534,0.0,1.10813]
[1778226707573,56.87,79661.51,0.1,0.00535,0.0,1.10921]
[1778226712608,56.87,79662.29,0.1,0.00535,0.0,1.10976]
[1778226717643,56.87,79662.52,0.1,0.00535,0.0,1.10992]
[1778226722678,56.87,79660.41,0.1,0.00534,0.0,1.10844]
[1778226727714,56.87,79649.32,0.1,0.0053,0.0,1.10068]
[1778226732748,56.87,79652.19,0.1,0.00531,0.0,1.10268]
[1778226737786,56.87,79653.44,0.1,0.00531,0.0,1.10356]
[1778226742818,56.87,79653.76,0.1,0.00532,0.0,1.10378]
[1778226747854,56.87,79654.47,0.1,0.00532,0.0,1.10428]
[1778226752888,56.87,79654.7,0.1,0.00532,0.0,1.10346]
[1778226757924,56.87,79658.79,0.1,0.00533,0.0,1.10632]
[1778226762959,56.87,79669.07,0.1,0.00537,0.0,1.11355]
[1778226767993,56.87,79670.59,0.1,0.00537,0.0,1.11462]
[1778226773030,56.87,79673.24,0.1,0.00538,0.0,1.1165]
[1778226778067,56.87,79673.82,0.1,0.00539,0.0,1.11691]
[1778226784108,56.87,79672.29,0.1,0.00538,0.0,1.11582]
[1778226789144,56.87,79671.16,0.1,0.00538,0.0,1.11503]
[1778226794185,56.87,79669.96,0.1,0.00537,0.0,1.11418]
[1778226799214,56.87,79670.74,0.1,0.00537,0.0,1.11473]
[1778226804248,56.87,79677.31,0.1,0.0054,0.0,1.11937]
[1778226809283,56.87,79676.4,0.1,0.0054,0.0,1.11873]
[1778226814318,56.87,79673.9,0.1,0.00538,0.0,1.11598]
[1778226819353,56.87,79672.88,0.1,0.00538,0.0,1.11526]
[1778226824388,56.87,79674.36,0.1,0.00538,0.0,1.1163]
[1778226829424,56.87,79667.73,0.1,0.00536,0.0,1.11163]
[1778226834458,56.87,79672.36,0.1,0.00538,0.0,1.11489]
[1778226839493,56.87,79669.15,0.1,0.00536,0.0,1.11263]
[1778226844529,56.87,79668.31,0.1,0.00536,0.0,1.11203]
[1778226850570,56.87,79667.93,0.1,0.00536,0.0,1.11177]
[1778226855605,56.87,79666.51,0.1,0.00535,0.0,1.11077]
[1778226860641,56.87,79661.71,0.1,0.00534,0.0,1.10739]
[1778226865675,56.87,79666.54,0.1,0.00535,0.0,1.11079]
[1778226870710,56.87,79665.4,0.1,0.00535,0.0,1.10999]
[1778226875746,56.87,79664.99,0.1,0.00534,0.0,1.10872]
[1778226880784,56.87,79662.81,0.1,0.00534,0.0,1.10719]
[1778226885815,56.87,79663.22,0.1,0.00534,0.0,1.10747]
[1778226893871,56.87,79663.26,0.1,0.00534,0.0,1.1075]
[1778226898907,56.87,79663.49,0.1,0.00534,0.0,1.10766]
[1778226903943,56.87,79665.37,0.1,0.00535,0.0,1.10898]
[1778226908978,56.87,79664.99,0.1,0.00534,0.0,1.10872]
[1778226915007,56.87,79665.08,0.1,0.00534,0.0,1.10878]
[1778226920056,56.87,79664.55,0.1,0.00534,0.0,1.10841]
[1778226925091,56.87,79668.98,0.1,0.00536,0.0,1.11152]
[1778226930127,56.87,79672.19,0.1,0.00537,0.0,1.11379]
[1778226935162,56.87,79673.88,0.1,0.00537,0.0,1.11399]
[1778226940197,56.87,79685.19,0.1,0.00542,0.0,1.122]
[1778226945231,56.87,79689.01,0.1,0.00543,0.0,1.12471]
[1778226948253,56.87,79676.3,0.1,0.00538,0.0,1.1157]
[1778226954296,56.87,79673.24,0.1,0.00537,0.0,1.11354]
[1778226962352,56.87,79672.27,0.1,0.00537,0.0,1.11286]
[1778226967387,56.87,79670.1,0.1,0.00536,0.0,1.11133]
[1778226972421,56.87,79675.97,0.1,0.00538,0.0,1.11547]
[1778226975445,56.87,79659.35,0.1,0.00532,0.0,1.10378]
[1778226979470,56.87,79641.12,0.1,0.00525,0.0,1.09108]
[1778226984506,56.87,79640.8,0.1,0.00525,0.0,1.09086]
[1778226989542,56.87,79645.17,0.1,0.00527,0.0,1.0939]
[1778226994576,56.87,79645.97,0.1,0.00526,0.0,1.09348]
[1778226999613,56.87,79648.32,0.1,0.00527,0.0,1.09511]
[1778227004647,56.87,79650.48,0.1,0.00528,0.0,1.09662]
[1778227009682,56.87,79650.39,0.1,0.00528,0.0,1.09655]
[1778227014718,56.87,79638.78,0.1,0.00524,0.0,1.0885]
[1778227019752,56.87,79633.07,0.1,0.00522,0.0,1.08455]
[1778227024787,56.87,79625.57,0.1,0.00519,0.0,1.07939]
[1778227029823,56.87,79624.64,0.1,0.00519,0.0,1.07875]
[1778227034859,56.87,79619.47,0.1,0.00517,0.0,1.0752]
[1778227039894,56.87,79621.46,0.1,0.00517,0.0,1.07657]
[1778227045936,56.87,79623.18,0.1,0.00518,0.0,1.07775]
[1778227051978,56.87,79624.32,0.1,0.00518,0.0,1.07757]
[1778227057014,56.87,79626.28,0.1,0.00519,0.0,1.07891]
[1778227062050,56.87,79628.86,0.1,0.0052,0.0,1.08069]
[1778227068091,56.87,79629.63,0.1,0.0052,0.0,1.08122]
[1778227074134,56.87,79629.31,0.1,0.0052,0.0,1.081]
[1778227076148,56.87,79615.53,0.1,0.00515,0.0,1.07155]
[1778227081183,56.87,79621.15,0.1,0.00517,0.0,1.07539]
[1778227086218,56.87,79625.88,0.1,0.00519,0.0,1.07864]
[1778227091254,56.87,79624.02,0.1,0.00518,0.0,1.07736]
[1778227096288,56.87,79626.48,0.1,0.00519,0.0,1.07905]
[1778227101329,56.87,79631.41,0.1,0.00521,0.0,1.08244]
[1778227106364,56.87,79630.83,0.1,0.0052,0.0,1.08204]
[1778227111400,56.87,79632.48,0.1,0.00521,0.0,1.08222]
[1778227116438,56.87,79634.28,0.1,0.00521,0.0,1.08346]
[1778227123484,56.87,79634.75,0.1,0.00521,0.0,1.08378]
[1778227128519,56.87,79638.01,0.1,0.00523,0.0,1.08603]
[1778227133554,56.87,79639.33,0.1,0.00523,0.0,1.08694]
[1778227138595,56.87,79644.26,0.1,0.00525,0.0,1.09035]
[1778227142618,56.87,79656.09,0.1,0.00529,0.0,1.09858]
[1778227147655,56.87,79663.3,0.1,0.00532,0.0,1.10362]
[1778227152694,56.87,79665.32,0.1,0.00533,0.0,1.10503]
[1778227157726,56.87,79663.11,0.1,0.00532,0.0,1.10348]
[1778227162761,56.87,79662.49,0.1,0.00532,0.0,1.10305]
[1778227167852,56.87,79661.25,0.1,0.00531,0.0,1.10218]
[1778227172890,56.87,79657.38,0.1,0.00529,0.0,1.0985]
[1778227177924,56.87,79657.42,0.1,0.00529,0.0,1.09853]
[1778227182960,56.87,79656.5,0.1,0.00529,0.0,1.09789]
[1778227187994,56.87,79659.07,0.1,0.0053,0.0,1.09968]
[1778227194036,56.87,79656.35,0.1,0.00529,0.0,1.09779]
[1778227199087,56.87,79661.12,0.1,0.00531,0.0,1.10111]
[1778227200714,56.87,79655.99,0.1,0.00529,0.0,1.09753]
[1778227203052,56.87,79667.82,0.1,0.00533,0.0,1.10581]
[1778227200152,56.87,79667.82,0.1,0.00533,0.0,1.10581]
[1778227213883,56.87,79667.82,0.1,0.00533,0.0,1.10581]
[1778227214223,56.87,79696.45,0.1,0.00544,0.0,1.12604]
[1778227215235,56.87,79677.25,0.1,0.00537,0.0,1.11243]
[1778227219942,56.87,79670.43,0.1,0.00534,0.0,1.10764]
[1778227220324,56.87,79670.43,0.1,0.00534,0.0,1.10764]
[1778227223317,56.87,79655.7,0.1,0.00529,0.0,1.09733]
[1778227228353,56.87,79656.92,0.1,0.00529,0.0,1.09818]
[1778227232380,56.87,79647.77,0.1,0.00525,0.0,1.09085]
[1778227237417,56.87,79655.33,0.1,0.00528,0.0,1.0961]
[1778227242452,56.87,79644.44,0.1,0.00524,0.0,1.08854]
[1778227247486,56.87,79637.16,0.1,0.00521,0.0,1.08351]
[1778227252521,56.87,79636.98,0.1,0.00521,0.0,1.08339]
[1778227257558,56.87,79642.21,0.1,0.00523,0.0,1.087]
[1778227262597,56.87,79636.41,0.1,0.00521,0.0,1.08299]
[1778227264609,56.87,79650.42,0.1,0.00526,0.0,1.09269]
[1778227269643,56.87,79656.06,0.1,0.00528,0.0,1.09661]
[1778227272717,56.87,79655.85,0.1,0.00528,0.0,1.09646]
[1778227272818,56.87,79654.99,0.1,0.00528,0.0,1.09586]
[1778227278707,56.87,79655.35,0.1,0.00528,0.0,1.09612]
[1778227282945,56.87,79655.96,0.1,0.00528,0.0,1.09654]
[1778227283021,56.87,79660.29,0.1,0.0053,0.0,1.09956]
[1778227288777,56.87,79659.99,0.1,0.0053,0.0,1.09935]
[1778227292805,56.87,79645.33,0.1,0.00524,0.0,1.08819]
[1778227297840,56.87,79644.93,0.1,0.00524,0.0,1.08791]
[1778227302875,56.87,79648.42,0.1,0.00525,0.0,1.09033]
[1778227307910,56.87,79643.97,0.1,0.00523,0.0,1.08725]
[1778227313953,56.87,79638.05,0.1,0.00521,0.0,1.08316]
[1778227314550,56.87,79638.05,0.1,0.00521,0.0,1.08316]
[1778227314959,56.87,79638.04,0.1,0.00521,0.0,1.08315]
[1778227319996,56.87,79638.31,0.1,0.00521,0.0,1.08334]
[1778227321905,56.87,79638.31,0.1,0.00521,0.0,1.08334]
[1778227322010,56.87,79638.17,0.1,0.00521,0.0,1.08324]
[1778227327043,56.87,79643.69,0.1,0.00523,0.0,1.08705]
[1778227328088,56.87,79643.69,0.1,0.00523,0.0,1.08705]
[1778227328155,56.87,79642.41,0.1,0.00523,0.0,1.08617]
[1778227334097,56.87,79645.89,0.1,0.00524,0.0,1.08858]
[1778227339132,56.87,79648.89,0.1,0.00525,0.0,1.09066]
[1778227344166,56.87,79647.77,0.1,0.00525,0.0,1.08988]
[1778227344993,56.87,79647.77,0.1,0.00525,0.0,1.08988]
[1778227345173,56.87,79647.24,0.1,0.00525,0.0,1.08951]
[1778227350208,56.87,79646.44,0.1,0.00524,0.0,1.08896]
[1778227355245,56.87,79655.25,0.1,0.00527,0.0,1.0941]
[1778227360279,56.87,79652.25,0.1,0.00526,0.0,1.09202]
[1778227365314,56.87,79649.09,0.1,0.00525,0.0,1.08982]
[1778227370350,56.87,79647.3,0.1,0.00524,0.0,1.08858]
[1778227373549,56.87,79646.82,0.1,0.00524,0.0,1.08825]
[1778227373635,56.87,79646.45,0.1,0.00524,0.0,1.088]
[1778227380421,56.87,79645.3,0.1,0.00523,0.0,1.0872]
[1778227385455,56.87,79644.66,0.1,0.00523,0.0,1.08676]
[1778227386461,56.87,79632.84,0.1,0.00519,0.0,1.07861]
[1778227391500,56.87,79630.95,0.1,0.00518,0.0,1.07731]
[1778227395528,56.87,79643.1,0.1,0.00523,0.0,1.08568]
[1778227400569,56.87,79642.93,0.1,0.00523,0.0,1.08556]
[1778227405605,56.87,79654.55,0.1,0.00527,0.0,1.09361]
[1778227410640,56.87,79654.7,0.1,0.00527,0.0,1.09372]
[1778227415681,56.87,79654.09,0.1,0.00526,0.0,1.09232]
[1778227417469,56.87,79654.09,0.1,0.00526,0.0,1.09232]
[1778227417544,56.87,79656.21,0.1,0.00527,0.0,1.0938]
[1778227421718,56.87,79667.94,0.1,0.00531,0.0,1.10197]
[1778227426753,56.87,79669.79,0.1,0.00532,0.0,1.10327]
[1778227431788,56.87,79669.45,0.1,0.00532,0.0,1.10303]
[1778227435596,56.87,79669.35,0.1,0.00532,0.0,1.10296]
[1778227435817,56.87,79668.28,0.1,0.00531,0.0,1.10221]
[1778227440855,56.87,79671.21,0.1,0.00533,0.0,1.10426]
[1778227445886,56.87,79672.79,0.1,0.00533,0.0,1.10537]
[1778227451929,56.87,79674.35,0.1,0.00534,0.0,1.10647]
[1778227456965,56.87,79675.35,0.1,0.00534,0.0,1.10717]
[1778227462000,56.87,79674.61,0.1,0.00534,0.0,1.10665]
[1778227467034,56.87,79674.72,0.1,0.00534,0.0,1.10673]
[1778227472074,56.87,79675.0,0.1,0.00534,0.0,1.10594]
[1778227477104,56.87,79676.43,0.1,0.00534,0.0,1.10695]
[1778227483146,56.87,79677.63,0.1,0.00535,0.0,1.10779]
[1778227489188,56.87,79677.62,0.1,0.00535,0.0,1.10778]
[1778227495232,56.87,79675.59,0.1,0.00534,0.0,1.10636]
[1778227500275,56.87,79679.8,0.1,0.00535,0.0,1.10931]
[1778227505302,56.87,79677.03,0.1,0.00534,0.0,1.10737]
[1778227511345,56.87,79675.06,0.1,0.00534,0.0,1.10598]
[1778227516381,56.87,79673.28,0.1,0.00533,0.0,1.10474]
[1778227516931,56.87,79673.28,0.1,0.00533,0.0,1.10474]
[1778227517387,56.87,79672.44,0.1,0.00533,0.0,1.10415]
[1778227521883,56.87,79672.32,0.1,0.00533,0.0,1.10406]
[1778227522421,56.87,79672.49,0.1,0.00533,0.0,1.10418]
[1778227528374,56.87,79670.18,0.1,0.00532,0.0,1.10256]
[1778227533507,56.87,79669.66,0.1,0.00531,0.0,1.10122]
[1778227538537,56.87,79668.9,0.1,0.00531,0.0,1.10069]
[1778227544575,56.87,79667.57,0.1,0.0053,0.0,1.09976]
[1778227549610,56.87,79667.97,0.1,0.0053,0.0,1.10004]
[1778227554645,56.87,79668.53,0.1,0.00531,0.0,1.10043]
[1778227560687,56.87,79669.01,0.1,0.00531,0.0,1.10077]
[1778227565722,56.87,79669.66,0.1,0.00531,0.0,1.10122]
[1778227570758,56.87,79668.37,0.1,0.00531,0.0,1.10032]
[1778227575794,56.87,79668.07,0.1,0.0053,0.0,1.10011]
[1778227582844,56.87,79667.79,0.1,0.0053,0.0,1.09992]
[1778227588797,56.87,79662.33,0.1,0.00528,0.0,1.09611]
[1778227593925,56.87,79665.51,0.1,0.00529,0.0,1.09735]
[1778227598956,56.87,79666.63,0.1,0.00529,0.0,1.09813]
[1778227603990,56.87,79669.31,0.1,0.0053,0.0,1.1]
[1778227609029,56.87,79672.17,0.1,0.00532,0.0,1.102]
[1778227616077,56.87,79675.46,0.1,0.00533,0.0,1.1043]
[1778227621112,56.87,79676.82,0.1,0.00533,0.0,1.10526]
[1778227626147,56.87,79678.94,0.1,0.00534,0.0,1.10675]
[1778227631184,56.87,79679.77,0.1,0.00534,0.0,1.10733]
[1778227635210,56.87,79692.14,0.1,0.00539,0.0,1.11605]
[1778227644274,56.87,79691.73,0.1,0.00539,0.0,1.11576]
[1778227649310,56.87,79689.57,0.1,0.00538,0.0,1.11423]
[1778227654344,56.87,79677.41,0.1,0.00533,0.0,1.10469]
[1778227656935,56.87,79675.27,0.1,0.00532,0.0,1.10319]
[1778227657365,56.87,79675.32,0.1,0.00532,0.0,1.10323]
[1778227660391,56.87,79657.91,0.1,0.00526,0.0,1.09109]
[1778227663538,56.87,79658.42,0.1,0.00526,0.0,1.09144]
[1778227663618,56.87,79684.72,0.1,0.00536,0.0,1.10983]
[1778227669455,56.87,79676.44,0.1,0.00533,0.0,1.10401]
[1778227674489,56.87,79671.26,0.1,0.00531,0.0,1.10039]
[1778227679525,56.87,79670.07,0.1,0.0053,0.0,1.09955]
[1778227684558,56.87,79668.76,0.1,0.0053,0.0,1.09864]
[1778227687087,56.87,79669.5,0.1,0.0053,0.0,1.09916]
[1778227687580,56.87,79668.8,0.1,0.0053,0.0,1.09867]
[1778227692614,56.87,79666.99,0.1,0.00529,0.0,1.09741]
[1778227693496,56.87,79666.99,0.1,0.00529,0.0,1.09741]
[1778227693550,56.87,79666.73,0.1,0.00529,0.0,1.09722]
[1778227699663,56.87,79666.24,0.1,0.00529,0.0,1.09688]
[1778227704700,56.87,79663.32,0.1,0.00528,0.0,1.09485]
[1778227709735,56.87,79664.22,0.1,0.00528,0.0,1.09548]
[1778227712263,56.87,79663.32,0.1,0.00527,0.0,1.09388]
[1778227712755,56.87,79664.26,0.1,0.00528,0.0,1.09453]
[1778227717791,56.87,79659.64,0.1,0.00526,0.0,1.09132]
[1778227718368,56.87,79659.64,0.1,0.00526,0.0,1.09132]
[1778227718798,56.87,79661.04,0.1,0.00527,0.0,1.09229]
[1778227723832,56.87,79660.52,0.1,0.00526,0.0,1.09193]
[1778227728867,56.87,79663.7,0.1,0.00527,0.0,1.09414]
[1778227733902,56.87,79665.07,0.1,0.00528,0.0,1.09509]
[1778227738938,56.87,79669.66,0.1,0.0053,0.0,1.09829]
[1778227743977,56.87,79664.36,0.1,0.00528,0.0,1.0946]
[1778227749920,56.87,79671.21,0.1,0.0053,0.0,1.09937]
[1778227755056,56.87,79672.61,0.1,0.00531,0.0,1.10035]
[1778227760094,56.87,79669.24,0.1,0.0053,0.0,1.098]
[1778227761836,56.87,79669.24,0.1,0.0053,0.0,1.098]
[1778227761903,56.87,79669.98,0.1,0.0053,0.0,1.09852]
[1778227768149,56.87,79669.53,0.1,0.0053,0.0,1.0982]
[1778227773184,56.87,79669.36,0.1,0.00529,0.0,1.09711]
[1778227778219,56.87,79668.15,0.1,0.00529,0.0,1.09626]
[1778227783255,56.87,79669.89,0.1,0.00529,0.0,1.09748]
[1778227788290,56.87,79667.76,0.1,0.00529,0.0,1.09599]
[1778227793326,56.87,79669.47,0.1,0.00529,0.0,1.09718]
[1778227798361,56.87,79672.0,0.1,0.0053,0.0,1.09895]
[1778227803395,56.87,79672.66,0.1,0.0053,0.0,1.09941]
[1778227808434,56.87,79672.71,0.1,0.0053,0.0,1.09944]
[1778227813467,56.87,79674.67,0.1,0.00531,0.0,1.10081]
[1778227818507,56.87,79672.26,0.1,0.0053,0.0,1.09913]
[1778227823537,56.87,79662.86,0.1,0.00527,0.0,1.09258]
[1778227828572,56.87,79665.49,0.1,0.00528,0.0,1.09441]
[1778227833607,56.87,79668.23,0.1,0.00528,0.0,1.09534]
[1778227838643,56.87,79671.62,0.1,0.0053,0.0,1.09771]
[1778227843684,56.87,79673.45,0.1,0.0053,0.0,1.09898]
[1778227848713,56.87,79679.2,0.1,0.00532,0.0,1.10301]
[1778227853747,56.87,79676.38,0.1,0.00531,0.0,1.10103]
[1778227858782,56.87,79673.26,0.1,0.0053,0.0,1.09885]
[1778227863817,56.87,79673.76,0.1,0.0053,0.0,1.0992]
[1778227868853,56.87,79675.19,0.1,0.00531,0.0,1.1002]
[1778227873888,56.87,79676.26,0.1,0.00531,0.0,1.10095]
[1778227878922,56.87,79674.78,0.1,0.00531,0.0,1.09991]
[1778227883957,56.87,79674.54,0.1,0.00531,0.0,1.09975]
[1778227888992,56.87,79671.08,0.1,0.00529,0.0,1.09733]
[1778227894027,56.87,79669.49,0.1,0.00528,0.0,1.09525]
[1778227899065,56.87,79672.19,0.1,0.00529,0.0,1.09713]
[1778227904099,56.87,79669.49,0.1,0.00528,0.0,1.09525]
[1778227909145,56.87,79670.34,0.1,0.00529,0.0,1.09584]
[1778227913167,56.87,79682.7,0.1,0.00533,0.0,1.10448]
[1778227918202,56.87,79684.29,0.1,0.00534,0.0,1.10559]
[1778227923238,56.87,79684.43,0.1,0.00534,0.0,1.10569]
[1778227928273,56.87,79687.13,0.1,0.00535,0.0,1.10759]
[1778227933309,56.87,79689.7,0.1,0.00536,0.0,1.1094]
[1778227938345,56.87,79690.71,0.1,0.00536,0.0,1.11011]
[1778227944386,56.87,79693.45,0.1,0.00537,0.0,1.11204]
[1778227951326,56.87,79696.15,0.1,0.00538,0.0,1.11296]
[1778227958481,56.87,79696.15,0.1,0.00538,0.0,1.11296]
[1778227963520,56.87,79704.04,0.1,0.00541,0.0,1.11854]
[1778227968555,56.87,79707.64,0.1,0.00542,0.0,1.12109]
[1778227973589,56.87,79706.94,0.1,0.00542,0.0,1.12059]
[1778227978624,56.87,79704.72,0.1,0.00541,0.0,1.11902]
[1778227983660,56.87,79704.05,0.1,0.00541,0.0,1.11854]
[1778227988694,56.87,79703.86,0.1,0.00541,0.0,1.11841]
[1778227993732,56.87,79704.71,0.1,0.00541,0.0,1.11901]
[1778227998766,56.87,79701.6,0.1,0.0054,0.0,1.11681]
[1778228003801,56.87,79691.63,0.1,0.00536,0.0,1.10977]
[1778228008836,56.87,79692.07,0.1,0.00536,0.0,1.11008]
[1778228013871,56.87,79693.35,0.1,0.00536,0.0,1.11]
[1778228018909,56.87,79693.79,0.1,0.00536,0.0,1.11031]
[1778228024948,56.87,79695.37,0.1,0.00537,0.0,1.11142]
[1778228029983,56.87,79699.62,0.1,0.00539,0.0,1.11442]
[1778228035024,56.87,79699.47,0.1,0.00539,0.0,1.11431]
[1778228040053,56.87,79702.11,0.1,0.0054,0.0,1.11618]
[1778228045089,56.87,79705.56,0.1,0.00541,0.0,1.11862]
[1778228050124,56.87,79705.17,0.1,0.00541,0.0,1.11835]
[1778228055159,56.87,79709.64,0.1,0.00542,0.0,1.12152]
[1778228060194,56.87,79709.52,0.1,0.00542,0.0,1.12143]
[1778228062338,56.87,79710.95,0.1,0.00543,0.0,1.12245]
[1778228063216,56.87,79711.51,0.1,0.00543,0.0,1.12285]
[1778228068254,56.87,79709.91,0.1,0.00542,0.0,1.12171]
[1778228073290,56.87,79709.25,0.1,0.00542,0.0,1.12025]
[1778228078324,56.87,79712.53,0.1,0.00543,0.0,1.12258]
[1778228083359,56.87,79713.35,0.1,0.00543,0.0,1.12316]
[1778228088397,56.87,79713.94,0.1,0.00544,0.0,1.12358]
[1778228093432,56.87,79713.47,0.1,0.00543,0.0,1.12325]
[1778228098465,56.87,79714.91,0.1,0.00544,0.0,1.12427]
[1778228103501,56.87,79719.25,0.1,0.00546,0.0,1.12737]
[1778228108538,56.87,79719.17,0.1,0.00546,0.0,1.12731]
[1778228113571,56.87,79719.77,0.1,0.00546,0.0,1.12774]
[1778228118606,56.87,79725.54,0.1,0.00548,0.0,1.13186]
[1778228124648,56.87,79726.63,0.1,0.00548,0.0,1.13264]
[1778228129684,56.87,79725.83,0.1,0.00548,0.0,1.13207]
[1778228134721,56.87,79735.37,0.1,0.00551,0.0,1.13791]
[1778228138783,56.87,79734.01,0.1,0.00551,0.0,1.13694]
[1778228138813,56.87,79733.16,0.1,0.0055,0.0,1.13633]
[1778228145098,56.87,79721.48,0.1,0.00546,0.0,1.12796]
[1778228145192,56.87,79721.02,0.1,0.00546,0.0,1.12763]
[1778228150831,56.87,79721.38,0.1,0.00546,0.0,1.12789]
[1778228155870,56.87,79715.24,0.1,0.00544,0.0,1.12351]
[1778228160903,56.87,79712.65,0.1,0.00543,0.0,1.12167]
[1778228164784,56.87,79712.49,0.1,0.00543,0.0,1.12156]
[1778228164933,56.87,79712.36,0.1,0.00542,0.0,1.12147]
[1778228169966,56.87,79712.05,0.1,0.00542,0.0,1.12125]
[1778228172018,56.87,79711.67,0.1,0.00542,0.0,1.12098]
[1778228172095,56.87,79713.09,0.1,0.00543,0.0,1.12199]
[1778228178026,56.87,79714.35,0.1,0.00543,0.0,1.12288]
[1778228183061,56.87,79715.49,0.1,0.00544,0.0,1.12369]
[1778228188094,56.87,79718.3,0.1,0.00545,0.0,1.12569]
[1778228193130,56.87,79721.12,0.1,0.00545,0.0,1.12671]
[1778228198165,56.87,79721.94,0.1,0.00546,0.0,1.12729]
[1778228203201,56.87,79723.47,0.1,0.00546,0.0,1.12839]
[1778228209243,56.87,79721.88,0.1,0.00546,0.0,1.12725]
[1778228214277,56.87,79726.84,0.1,0.00547,0.0,1.13079]
[1778228220320,56.87,79724.84,0.1,0.00547,0.0,1.12936]
[1778228225356,56.87,79725.83,0.1,0.00547,0.0,1.13007]
[1778228228377,56.87,79713.55,0.1,0.00542,0.0,1.12132]
[1778228233412,56.87,79713.62,0.1,0.00542,0.0,1.12137]
[1778228238446,56.87,79717.69,0.1,0.00544,0.0,1.12426]
[1778228243482,56.87,79719.7,0.1,0.00545,0.0,1.1257]
[1778228248517,56.87,79718.47,0.1,0.00544,0.0,1.12482]
[1778228253551,56.87,79712.92,0.1,0.00542,0.0,1.11988]
[1778228258590,56.87,79712.07,0.1,0.00541,0.0,1.11928]
[1778228263621,56.87,79711.67,0.1,0.00541,0.0,1.11899]
[1778228268656,56.87,79711.2,0.1,0.00541,0.0,1.11866]
[1778228273691,56.87,79711.82,0.1,0.00541,0.0,1.1191]
[1778228279739,56.87,79713.59,0.1,0.00542,0.0,1.12035]
[1778228285775,56.87,79710.66,0.1,0.00541,0.0,1.11828]
[1778228290811,56.87,79702.93,0.1,0.00538,0.0,1.11281]
[1778228295849,56.87,79701.72,0.1,0.00538,0.0,1.11195]
[1778228303865,56.87,79704.41,0.1,0.00539,0.0,1.11385]
[1778228308940,56.87,79706.8,0.1,0.00539,0.0,1.11554]
[1778228313976,56.87,79708.26,0.1,0.00539,0.0,1.11559]
[1778228319009,56.87,79709.64,0.1,0.0054,0.0,1.11656]
[1778228324051,56.87,79711.12,0.1,0.00541,0.0,1.11761]
[1778228329086,56.87,79712.71,0.1,0.00541,0.0,1.11874]
[1778228334122,56.87,79713.24,0.1,0.00541,0.0,1.11911]
[1778228340164,56.87,79714.32,0.1,0.00542,0.0,1.11988]
[1778228345199,56.87,79714.46,0.1,0.00542,0.0,1.11998]
[1778228350235,56.87,79713.31,0.1,0.00541,0.0,1.11916]
[1778228355269,56.87,79709.41,0.1,0.0054,0.0,1.1164]
[1778228360304,56.87,79709.49,0.1,0.0054,0.0,1.11646]
[1778228361311,56.87,79721.24,0.1,0.00544,0.0,1.1248]
[1778228367353,56.87,79717.19,0.1,0.00543,0.0,1.12192]
[1778228372387,56.87,79713.66,0.1,0.00541,0.0,1.11842]
[1778228377422,56.87,79711.66,0.1,0.0054,0.0,1.117]
[1778228382457,56.87,79710.36,0.1,0.0054,0.0,1.11608]
[1778228387492,56.87,79709.07,0.1,0.00539,0.0,1.11517]
[1778228392528,56.87,79706.48,0.1,0.00538,0.0,1.11334]
[1778228399577,56.87,79707.44,0.1,0.00539,0.0,1.11402]
[1778228404613,56.87,79710.03,0.1,0.0054,0.0,1.11585]
[1778228410664,56.87,79711.78,0.1,0.0054,0.0,1.11709]
[1778228415699,56.87,79711.83,0.1,0.0054,0.0,1.11712]
[1778228419727,56.87,79699.76,0.1,0.00536,0.0,1.1086]
[1778228424762,56.87,79698.33,0.1,0.00535,0.0,1.10759]
[1778228429796,56.87,79701.68,0.1,0.00537,0.0,1.10995]
[1778228434832,56.87,79704.92,0.1,0.00537,0.0,1.11125]
[1778228439868,56.87,79713.81,0.1,0.00541,0.0,1.11754]
[1778228444907,56.87,79714.4,0.1,0.00541,0.0,1.11795]
[1778228449938,56.87,79709.98,0.1,0.00539,0.0,1.11482]
[1778228454974,56.87,79710.64,0.1,0.00539,0.0,1.11529]
[1778228460016,56.87,79707.03,0.1,0.00538,0.0,1.11274]
[1778228465043,56.87,79701.93,0.1,0.00536,0.0,1.10914]
[1778228470081,56.87,79700.12,0.1,0.00536,0.0,1.10787]
[1778228475114,56.87,79698.11,0.1,0.00535,0.0,1.10645]
[1778228480150,56.87,79696.53,0.1,0.00534,0.0,1.10534]
[1778228485185,56.87,79709.39,0.1,0.00539,0.0,1.11441]
[1778228490220,56.87,79709.8,0.1,0.00539,0.0,1.1147]
[1778228495255,56.87,79711.41,0.1,0.00539,0.0,1.11485]
[1778228500290,56.87,79707.62,0.1,0.00538,0.0,1.11217]
[1778228505327,56.87,79711.23,0.1,0.00539,0.0,1.11472]
[1778228510366,56.87,79711.61,0.1,0.00539,0.0,1.11499]
[1778228515397,56.87,79713.78,0.1,0.0054,0.0,1.11652]
[1778228520432,56.87,79714.39,0.1,0.0054,0.0,1.11695]
[1778228525466,56.87,79714.73,0.1,0.00541,0.0,1.1172]
[1778228530502,56.87,79719.12,0.1,0.00542,0.0,1.12031]
[1778228535537,56.87,79715.92,0.1,0.00541,0.0,1.11804]
[1778228540572,56.87,79713.6,0.1,0.0054,0.0,1.1164]
[1778228545607,56.87,79711.77,0.1,0.00539,0.0,1.1151]
[1778228550642,56.87,79710.27,0.1,0.00539,0.0,1.11404]
[1778228555679,56.87,79706.42,0.1,0.00537,0.0,1.11033]
[1778228560715,56.87,79705.0,0.1,0.00536,0.0,1.10933]
[1778228563736,56.87,79693.13,0.1,0.00532,0.0,1.101]
[1778228568770,56.87,79685.47,0.1,0.00529,0.0,1.09565]
[1778228573806,56.87,79682.06,0.1,0.00528,0.0,1.09327]
[1778228578841,56.87,79680.64,0.1,0.00527,0.0,1.09228]
[1778228583875,56.87,79679.86,0.1,0.00527,0.0,1.09174]
[1778228588916,56.87,79674.77,0.1,0.00525,0.0,1.08821]
[1778228593951,56.87,79674.01,0.1,0.00525,0.0,1.08768]
[1778228598987,56.87,79673.73,0.1,0.00525,0.0,1.08749]
[1778228604021,56.87,79681.79,0.1,0.00528,0.0,1.09308]
[1778228609056,56.87,79682.51,0.1,0.00528,0.0,1.09358]
[1778228616045,56.87,79682.3,0.1,0.00527,0.0,1.09246]
[1778228621140,56.87,79682.19,0.1,0.00527,0.0,1.09238]
[1778228626174,56.87,79683.4,0.1,0.00528,0.0,1.09323]
[1778228632219,56.87,79686.3,0.1,0.00529,0.0,1.09525]
[1778228637252,56.87,79689.76,0.1,0.0053,0.0,1.09766]
[1778228643295,56.87,79691.64,0.1,0.00531,0.0,1.09897]
[1778228648329,56.87,79701.92,0.1,0.00535,0.0,1.10618]
[1778228655380,56.87,79705.37,0.1,0.00536,0.0,1.10861]
[1778228660413,56.87,79704.52,0.1,0.00536,0.0,1.10801]
[1778228665448,56.87,79705.49,0.1,0.00536,0.0,1.10869]
[1778228670488,56.87,79702.56,0.1,0.00535,0.0,1.10663]
[1778228675523,56.87,79708.52,0.1,0.00537,0.0,1.10984]
[1778228681560,56.87,79706.78,0.1,0.00536,0.0,1.10861]
[1778228686595,56.87,79704.7,0.1,0.00535,0.0,1.10715]
[1778228691631,56.87,79702.56,0.1,0.00535,0.0,1.10565]
[1778228696665,56.87,79701.53,0.1,0.00534,0.0,1.10492]
[1778228701701,56.87,79698.33,0.1,0.00533,0.0,1.10268]
[1778228704721,56.87,79685.73,0.1,0.00528,0.0,1.09387]
[1778228709757,56.87,79685.38,0.1,0.00528,0.0,1.09363]
[1778228715798,56.87,79683.55,0.1,0.00527,0.0,1.09236]
[1778228720832,56.87,79687.22,0.1,0.00529,0.0,1.09491]
[1778228726832,56.87,79689.62,0.1,0.0053,0.0,1.09658]
[1778228731912,56.87,79691.87,0.1,0.0053,0.0,1.09718]
[1778228736949,56.87,79702.56,0.1,0.00534,0.0,1.10466]
[1778228741984,56.87,79702.19,0.1,0.00534,0.0,1.1044]
[1778228747018,56.87,79700.0,0.1,0.00533,0.0,1.10286]
[1778228752053,56.87,79700.43,0.1,0.00533,0.0,1.10317]
[1778228757089,56.87,79701.84,0.1,0.00534,0.0,1.10416]
[1778228763130,56.87,79705.07,0.1,0.00535,0.0,1.10642]
[1778228768165,56.87,79710.35,0.1,0.00537,0.0,1.11014]
[1778228773201,56.87,79714.57,0.1,0.00539,0.0,1.11312]
[1778228778236,56.87,79714.9,0.1,0.00539,0.0,1.11335]
[1778228783271,56.87,79716.47,0.1,0.00539,0.0,1.11446]
[1778228788306,56.87,79718.55,0.1,0.0054,0.0,1.11594]
[1778228794349,56.87,79720.54,0.1,0.0054,0.0,1.11635]
[1778228799386,56.87,79722.24,0.1,0.00541,0.0,1.11756]
[1778228804420,56.87,79723.89,0.1,0.00542,0.0,1.11873]
[1778228809455,56.87,79724.86,0.1,0.00542,0.0,1.11942]
[1778228815497,56.87,79721.57,0.1,0.00541,0.0,1.11708]
[1778228820531,56.87,79714.48,0.1,0.00538,0.0,1.11207]
[1778228825568,56.87,79712.2,0.1,0.00537,0.0,1.11046]
[1778228830602,56.87,79712.11,0.1,0.00537,0.0,1.1104]
[1778228835638,56.87,79711.12,0.1,0.00537,0.0,1.1097]
[1778228840673,56.87,79709.62,0.1,0.00536,0.0,1.10864]
[1778228845708,56.87,79706.98,0.1,0.00535,0.0,1.10678]
[1778228850745,56.87,79704.93,0.1,0.00535,0.0,1.10534]
[1778228856785,56.87,79700.41,0.1,0.00532,0.0,1.10119]
[1778228861821,56.87,79704.61,0.1,0.00534,0.0,1.10413]
[1778228865849,56.87,79717.1,0.1,0.00539,0.0,1.11293]
[1778228870890,56.87,79720.46,0.1,0.0054,0.0,1.11531]
[1778228876932,56.87,79720.14,0.1,0.0054,0.0,1.11508]
[1778228881967,56.87,79721.32,0.1,0.0054,0.0,1.11592]
[1778228888009,56.87,79721.89,0.1,0.0054,0.0,1.11632]
[1778228894051,56.87,79722.32,0.1,0.00541,0.0,1.11662]
[1778228899090,56.87,79747.16,0.1,0.0055,0.0,1.13434]
[1778228904122,56.87,79751.5,0.1,0.00552,0.0,1.13746]
[1778228909161,56.87,79748.59,0.1,0.00551,0.0,1.13537]
[1778228914196,56.87,79748.53,0.1,0.0055,0.0,1.13432]
[1778228919232,56.87,79743.16,0.1,0.00548,0.0,1.13047]
[1778228924266,56.87,79741.74,0.1,0.00548,0.0,1.12945]
[1778228929301,56.87,79742.42,0.1,0.00548,0.0,1.12994]
[1778228934336,56.87,79737.15,0.1,0.00546,0.0,1.12617]
[1778228939371,56.87,79737.38,0.1,0.00546,0.0,1.12634]
[1778228944406,56.87,79737.02,0.1,0.00546,0.0,1.12608]
[1778228953470,56.87,79737.47,0.1,0.00546,0.0,1.1264]
[1778228958504,56.87,79738.1,0.1,0.00546,0.0,1.12685]
[1778228964547,56.87,79738.11,0.1,0.00546,0.0,1.12686]
[1778228972602,56.87,79738.08,0.1,0.00546,0.0,1.12584]
[1778228977637,56.87,79738.54,0.1,0.00546,0.0,1.12617]
[1778228982672,56.87,79739.8,0.1,0.00546,0.0,1.12707]
[1778228987708,56.87,79740.03,0.1,0.00546,0.0,1.12723]
[1778228992743,56.87,79739.58,0.1,0.00546,0.0,1.12691]
[1778228997777,56.87,79739.56,0.1,0.00546,0.0,1.1269]
[1778229002817,56.87,79738.71,0.1,0.00546,0.0,1.12629]
[1778229007849,56.87,79738.97,0.1,0.00546,0.0,1.12647]
[1778229012883,56.87,79734.72,0.1,0.00544,0.0,1.12344]
[1778229017922,56.87,79735.4,0.1,0.00545,0.0,1.12393]
[1778229022954,56.87,79735.49,0.1,0.00545,0.0,1.12399]
[1778229027989,56.87,79735.85,0.1,0.00545,0.0,1.12425]
[1778229034034,56.87,79738.16,0.1,0.00545,0.0,1.1249]
[1778229039039,56.87,79738.42,0.1,0.00545,0.0,1.12508]
[1778229044104,56.87,79738.94,0.1,0.00545,0.0,1.12545]
[1778229049139,56.87,79739.12,0.1,0.00546,0.0,1.12558]
[1778229056189,56.87,79738.27,0.1,0.00545,0.0,1.12498]
[1778229061224,56.87,79738.6,0.1,0.00545,0.0,1.12521]
[1778229066261,56.87,79740.63,0.1,0.00546,0.0,1.12666]
[1778229071296,56.87,79740.98,0.1,0.00546,0.0,1.12691]
[1778229076331,56.87,79738.89,0.1,0.00545,0.0,1.12542]
[1778229082376,56.87,79738.24,0.1,0.00545,0.0,1.12496]
[1778229087408,56.87,79737.62,0.1,0.00545,0.0,1.12451]
[1778229093450,56.87,79737.15,0.1,0.00544,0.0,1.12318]
[1778229099492,56.87,79736.65,0.1,0.00544,0.0,1.12282]
[1778229104528,56.87,79740.78,0.1,0.00546,0.0,1.12577]
[1778229109562,56.87,79739.96,0.1,0.00545,0.0,1.12518]
[1778229115610,56.87,79738.1,0.1,0.00545,0.0,1.12386]
[1778229120639,56.87,79729.46,0.1,0.00541,0.0,1.11771]
[1778229125674,56.87,79728.81,0.1,0.00541,0.0,1.11725]
[1778229130710,56.87,79727.61,0.1,0.00541,0.0,1.1164]
[1778229135745,56.87,79726.29,0.1,0.0054,0.0,1.11547]
[1778229141787,56.87,79726.73,0.1,0.0054,0.0,1.11578]
[1778229147829,56.87,79727.29,0.1,0.00541,0.0,1.11618]
[1778229156891,56.87,79727.44,0.1,0.0054,0.0,1.11529]
[1778229161926,56.87,79728.2,0.1,0.0054,0.0,1.11583]
[1778229166977,56.87,79728.68,0.1,0.00541,0.0,1.11617]
[1778229172011,56.87,79728.6,0.1,0.00541,0.0,1.11611]
[1778229178051,56.87,79730.29,0.1,0.00541,0.0,1.11731]
[1778229187114,56.87,79730.12,0.1,0.00541,0.0,1.11719]
[1778229194163,56.87,79729.46,0.1,0.00541,0.0,1.11672]
[1778229199199,56.87,79727.74,0.1,0.0054,0.0,1.1155]
[1778229205242,56.87,79726.77,0.1,0.0054,0.0,1.11482]
[1778229210281,56.87,79727.39,0.1,0.0054,0.0,1.11525]
[1778229215312,56.87,79727.5,0.1,0.0054,0.0,1.11434]
[1778229220347,56.87,79727.02,0.1,0.0054,0.0,1.114]
[1778229225382,56.87,79727.75,0.1,0.0054,0.0,1.11452]
[1778229230417,56.87,79725.15,0.1,0.00539,0.0,1.11268]
[1778229235454,56.87,79716.65,0.1,0.00536,0.0,1.10668]
[1778229240520,56.87,79717.86,0.1,0.00536,0.0,1.10753]
[1778229245548,56.87,79717.75,0.1,0.00536,0.0,1.10746]
[1778229250583,56.87,79717.91,0.1,0.00536,0.0,1.10757]
[1778229255617,56.87,79718.23,0.1,0.00536,0.0,1.1078]
[1778229260652,56.87,79718.01,0.1,0.00536,0.0,1.10764]
[1778229265687,56.87,79717.58,0.1,0.00536,0.0,1.10734]
[1778229270722,56.87,79718.38,0.1,0.00536,0.0,1.1079]
[1778229275757,56.87,79718.95,0.1,0.00536,0.0,1.10731]
[1778229280792,56.87,79718.84,0.1,0.00536,0.0,1.10724]
[1778229286840,56.87,79719.49,0.1,0.00536,0.0,1.1077]
[1778229291876,56.87,79719.4,0.1,0.00536,0.0,1.10763]
[1778229296911,56.87,79719.51,0.1,0.00536,0.0,1.10771]
[1778229301952,56.87,79722.96,0.1,0.00538,0.0,1.11014]
[1778229306982,56.87,79723.33,0.1,0.00538,0.0,1.1104]
[1778229312018,56.87,79722.36,0.1,0.00537,0.0,1.10972]
[1778229317053,56.87,79722.39,0.1,0.00537,0.0,1.10974]
[1778229322089,56.87,79725.78,0.1,0.00539,0.0,1.11213]
[1778229327123,56.87,79725.31,0.1,0.00538,0.0,1.1118]
[1778229332158,56.87,79724.87,0.1,0.00538,0.0,1.1105]
[1778229337186,56.87,79724.25,0.1,0.00538,0.0,1.11006]
[1778229344242,56.87,79724.11,0.1,0.00538,0.0,1.10996]
[1778229349279,56.87,79722.71,0.1,0.00537,0.0,1.10898]
[1778229354314,56.87,79728.77,0.1,0.00539,0.0,1.11326]
[1778229359349,56.87,79730.19,0.1,0.0054,0.0,1.11426]
[1778229364384,56.87,79727.8,0.1,0.00539,0.0,1.11257]
[1778229369419,56.87,79726.85,0.1,0.00539,0.0,1.1119]
[1778229374453,56.87,79726.36,0.1,0.00538,0.0,1.11155]
[1778229379489,56.87,79723.35,0.1,0.00537,0.0,1.10943]
[1778229384523,56.87,79722.59,0.1,0.00537,0.0,1.10889]
[1778229389559,56.87,79717.49,0.1,0.00535,0.0,1.1053]
[1778229394595,56.87,79719.0,0.1,0.00535,0.0,1.10538]
[1778229400640,56.87,79720.15,0.1,0.00536,0.0,1.10618]
[1778229405674,56.87,79719.97,0.1,0.00535,0.0,1.10606]
[1778229410714,56.87,79720.92,0.1,0.00536,0.0,1.10673]
[1778229415746,56.87,79720.5,0.1,0.00536,0.0,1.10643]
[1778229420779,56.87,79722.68,0.1,0.00537,0.0,1.10797]
[1778229425814,56.87,79724.22,0.1,0.00537,0.0,1.10905]
[1778229430850,56.87,79728.26,0.1,0.00539,0.0,1.1119]
[1778229435886,56.87,79727.25,0.1,0.00538,0.0,1.11119]
[1778229440920,56.87,79726.16,0.1,0.00538,0.0,1.11042]
[1778229446963,56.87,79727.54,0.1,0.00538,0.0,1.11139]
[1778229451998,56.87,79726.67,0.1,0.00538,0.0,1.10979]
[1778229458040,56.87,79726.02,0.1,0.00537,0.0,1.10933]
[1778229464083,56.87,79726.28,0.1,0.00537,0.0,1.10952]
[1778229472139,56.87,79726.23,0.1,0.00537,0.0,1.10948]
[1778229476170,56.87,79740.08,0.1,0.00543,0.0,1.11929]
[1778229481204,56.87,79745.82,0.1,0.00545,0.0,1.12337]
[1778229484226,56.87,79759.82,0.1,0.0055,0.0,1.13339]
[1778229489260,56.87,79761.21,0.1,0.00551,0.0,1.13438]
[1778229494296,56.87,79765.26,0.1,0.00552,0.0,1.1373]
[1778229499330,56.87,79769.69,0.1,0.00554,0.0,1.14049]
[1778229504365,56.87,79770.68,0.1,0.00554,0.0,1.14121]
[1778229510407,56.87,79771.83,0.1,0.00555,0.0,1.14204]
[1778229515442,56.87,79775.86,0.1,0.00556,0.0,1.14394]
[1778229520477,56.87,79777.28,0.1,0.00556,0.0,1.14497]
[1778229525516,56.87,79780.01,0.1,0.00557,0.0,1.14695]
[1778229530547,56.87,79788.75,0.1,0.00561,0.0,1.1533]
[1778229535582,56.87,79793.44,0.1,0.00563,0.0,1.15672]
[1778229540623,56.87,79793.43,0.1,0.00563,0.0,1.15671]
[1778229545655,56.87,79799.03,0.1,0.00565,0.0,1.16081]
[1778229550691,56.87,79798.44,0.1,0.00565,0.0,1.16038]
[1778229555733,56.87,79808.74,0.1,0.00569,0.0,1.16794]
[1778229560767,56.87,79811.44,0.1,0.0057,0.0,1.16993]
[1778229565802,56.87,79815.56,0.1,0.00571,0.0,1.17297]
[1778229570837,56.87,79820.73,0.1,0.00574,0.0,1.1768]
[1778229575873,56.87,79833.29,0.1,0.00578,0.0,1.18509]
[1778229580909,56.87,79828.13,0.1,0.00576,0.0,1.18125]
[1778229587956,56.87,79829.97,0.1,0.00577,0.0,1.18262]
[1778229591990,56.87,79817.76,0.1,0.00572,0.0,1.17356]
[1778229597021,56.87,79811.66,0.1,0.00569,0.0,1.16906]
[1778229602057,56.87,79810.34,0.1,0.00569,0.0,1.16809]
[1778229607091,56.87,79808.05,0.1,0.00568,0.0,1.1664]
[1778229612131,56.87,79797.65,0.1,0.00564,0.0,1.15878]
[1778229617165,56.87,79787.26,0.1,0.0056,0.0,1.1512]
[1778229622200,56.87,79785.0,0.1,0.00559,0.0,1.14955]
[1778229627236,56.87,79782.93,0.1,0.00558,0.0,1.14805]
[1778229632270,56.87,79782.57,0.1,0.00558,0.0,1.14677]
[1778229637306,56.87,79783.87,0.1,0.00558,0.0,1.14772]
[1778229642341,56.87,79785.31,0.1,0.00559,0.0,1.14876]
[1778229647376,56.87,79784.71,0.1,0.00558,0.0,1.14833]
[1778229653418,56.87,79784.17,0.1,0.00558,0.0,1.14793]
[1778229658453,56.87,79782.57,0.1,0.00558,0.0,1.14677]
[1778229664494,56.87,79782.74,0.1,0.00558,0.0,1.1469]
[1778229669530,56.87,79783.31,0.1,0.00558,0.0,1.14731]
[1778229675565,56.87,79781.33,0.1,0.00557,0.0,1.14587]
[1778229680607,56.87,79782.26,0.1,0.00557,0.0,1.14655]
[1778229685642,56.87,79782.83,0.1,0.00558,0.0,1.14696]
[1778229690677,56.87,79781.62,0.1,0.00557,0.0,1.14609]
[1778229695712,56.87,79782.37,0.1,0.00557,0.0,1.14561]
[1778229698733,56.87,79797.25,0.1,0.00563,0.0,1.15644]
[1778229703768,56.87,79796.14,0.1,0.00562,0.0,1.15563]
[1778229708804,56.87,79799.73,0.1,0.00564,0.0,1.15825]
[1778229713838,56.87,79795.67,0.1,0.00562,0.0,1.15529]
[1778229718889,56.87,79795.65,0.1,0.00562,0.0,1.15527]
[1778229720888,56.87,79812.9,0.1,0.00569,0.0,1.16792]
[1778229725931,56.87,79814.56,0.1,0.0057,0.0,1.16914]
[1778229731965,56.87,79815.48,0.1,0.0057,0.0,1.16982]
[1778229737001,56.87,79811.93,0.1,0.00569,0.0,1.1672]
[1778229742038,56.87,79808.44,0.1,0.00567,0.0,1.16464]
[1778229747071,56.87,79811.8,0.1,0.00569,0.0,1.16711]
[1778229752107,56.87,79814.36,0.1,0.00569,0.0,1.16796]
[1778229757141,56.87,79821.76,0.1,0.00572,0.0,1.17343]
[1778229762177,56.87,79826.38,0.1,0.00574,0.0,1.17685]
[1778229767211,56.87,79830.79,0.1,0.00576,0.0,1.18012]
[1778229769229,56.87,79842.86,0.1,0.0058,0.0,1.18911]
[1778229775268,56.87,79836.97,0.1,0.00578,0.0,1.18472]
[1778229780303,56.87,79833.4,0.1,0.00577,0.0,1.18206]
[1778229786346,56.87,79836.28,0.1,0.00578,0.0,1.1842]
[1778229791381,56.87,79838.32,0.1,0.00579,0.0,1.18572]
[1778229796410,56.87,79838.41,0.1,0.00579,0.0,1.18579]
[1778229801451,56.87,79842.27,0.1,0.0058,0.0,1.18867]
[1778229806480,56.87,79845.24,0.1,0.00581,0.0,1.19089]
[1778229812528,56.87,79848.0,0.1,0.00582,0.0,1.19191]
[1778229817562,56.87,79845.92,0.1,0.00581,0.0,1.19036]
[1778229822597,56.87,79845.53,0.1,0.00581,0.0,1.19007]
[1778229827639,56.87,79844.72,0.1,0.00581,0.0,1.18946]
[1778229832668,56.87,79845.36,0.1,0.00581,0.0,1.18994]
[1778229837703,56.87,79848.69,0.1,0.00582,0.0,1.19243]
[1778229842738,56.87,79848.71,0.1,0.00582,0.0,1.19245]
[1778229847773,56.87,79847.46,0.1,0.00582,0.0,1.19151]
[1778229852810,56.87,79851.37,0.1,0.00583,0.0,1.19444]
[1778229857844,56.87,79855.68,0.1,0.00585,0.0,1.19768]
[1778229862878,56.87,79857.07,0.1,0.00586,0.0,1.19872]
[1778229867913,56.87,79860.35,0.1,0.00587,0.0,1.2012]
[1778229872949,56.87,79861.49,0.1,0.00587,0.0,1.201]
[1778229877985,56.87,79862.35,0.1,0.00587,0.0,1.20165]
[1778229883019,56.87,79861.4,0.1,0.00587,0.0,1.20094]
[1778229888053,56.87,79861.46,0.1,0.00587,0.0,1.20098]
[1778229893090,56.87,79859.46,0.1,0.00586,0.0,1.19947]
[1778229898126,56.87,79864.79,0.1,0.00588,0.0,1.20349]
[1778229903160,56.87,79863.45,0.1,0.00588,0.0,1.20248]
[1778229908196,56.87,79877.75,0.1,0.00594,0.0,1.21331]
[1778229914237,56.87,79878.93,0.1,0.00594,0.0,1.21421]
[1778229919272,56.87,79878.55,0.1,0.00594,0.0,1.21392]
[1778229924308,56.87,79875.18,0.1,0.00593,0.0,1.21136]
[1778229929342,56.87,79874.72,0.1,0.00592,0.0,1.21101]
[1778229934378,56.87,79875.24,0.1,0.00592,0.0,1.21035]
[1778229939412,56.87,79875.88,0.1,0.00592,0.0,1.21084]
[1778229944449,56.87,79873.42,0.1,0.00591,0.0,1.20897]
[1778229949485,56.87,79875.07,0.1,0.00592,0.0,1.21022]
[1778229954520,56.87,79874.72,0.1,0.00592,0.0,1.20996]
[1778229959554,56.87,79874.33,0.1,0.00592,0.0,1.20966]
[1778229964589,56.87,79873.62,0.1,0.00591,0.0,1.20912]
[1778229969626,56.87,79873.05,0.1,0.00591,0.0,1.20869]
[1778229974659,56.87,79872.85,0.1,0.00591,0.0,1.20854]
[1778229979694,56.87,79875.06,0.1,0.00592,0.0,1.21021]
[1778229984730,56.87,79875.63,0.1,0.00592,0.0,1.21065]
[1778229990771,56.87,79876.42,0.1,0.00593,0.0,1.21125]
[1778229995806,56.87,79879.92,0.1,0.00594,0.0,1.21285]
[1778230000843,56.87,79880.84,0.1,0.00594,0.0,1.21355]
[1778230005880,56.87,79879.3,0.1,0.00593,0.0,1.21238]
[1778230010914,56.87,79879.3,0.1,0.00593,0.0,1.21238]
[1778230015952,56.87,79888.08,0.1,0.00597,0.0,1.21906]
[1778230020985,56.87,79891.3,0.1,0.00598,0.0,1.22152]
[1778230026020,56.87,79892.61,0.1,0.00599,0.0,1.22252]
[1778230031054,56.87,79895.79,0.1,0.006,0.0,1.22496]
[1778230036089,56.87,79898.8,0.1,0.00601,0.0,1.22727]
[1778230041124,56.87,79898.04,0.1,0.00601,0.0,1.22669]
[1778230046160,56.87,79897.82,0.1,0.00601,0.0,1.22652]
[1778230051193,56.87,79901.77,0.1,0.00602,0.0,1.22848]
[1778230056249,56.87,79906.38,0.1,0.00604,0.0,1.23203]
[1778230058248,56.87,79921.0,0.1,0.0061,0.0,1.24333]
[1778230063281,56.87,79923.87,0.1,0.00611,0.0,1.24556]
[1778230068303,56.87,79924.15,0.1,0.00611,0.0,1.24578]
[1778230073352,56.87,79933.0,0.1,0.00615,0.0,1.25267]
[1778230078389,56.87,79935.49,0.1,0.00616,0.0,1.25461]
[1778230083422,56.87,79934.28,0.1,0.00616,0.0,1.25367]
[1778230088458,56.87,79935.07,0.1,0.00616,0.0,1.25428]
[1778230093493,56.87,79936.12,0.1,0.00616,0.0,1.2551]
[1778230098527,56.87,79936.28,0.1,0.00617,0.0,1.25523]
[1778230103562,56.87,79937.58,0.1,0.00617,0.0,1.25624]
[1778230108599,56.87,79937.95,0.1,0.00617,0.0,1.25651]
[1778230114638,56.87,79936.41,0.1,0.00616,0.0,1.25421]
[1778230119674,56.87,79931.44,0.1,0.00614,0.0,1.25031]
[1778230124709,56.87,79931.2,0.1,0.00614,0.0,1.25011]
[1778230128739,56.87,79952.6,0.1,0.00623,0.0,1.26686]
[1778230133774,56.87,79946.33,0.1,0.0062,0.0,1.26175]
[1778230138808,56.87,79948.96,0.1,0.00621,0.0,1.26371]
[1778230143864,56.87,79952.89,0.1,0.00623,0.0,1.26668]
[1778230149908,56.87,79958.23,0.1,0.00625,0.0,1.2707]
[1778230154941,56.87,79952.16,0.1,0.00622,0.0,1.26575]
[1778230160983,56.87,79952.37,0.1,0.00622,0.0,1.26577]
[1778230166018,56.87,79941.0,0.1,0.00617,0.0,1.25677]
[1778230171053,56.87,79940.98,0.1,0.00617,0.0,1.25566]
[1778230174080,56.87,79924.51,0.1,0.0061,0.0,1.24283]
[1778230177096,56.87,79938.18,0.1,0.00616,0.0,1.25347]
[1778230182130,56.87,79942.0,0.1,0.00617,0.0,1.25646]
[1778230187166,56.87,79939.04,0.1,0.00616,0.0,1.25414]
[1778230192200,56.87,79938.9,0.1,0.00616,0.0,1.25403]
[1778230197235,56.87,79939.94,0.1,0.00616,0.0,1.25485]
[1778230202270,56.87,79939.82,0.1,0.00616,0.0,1.25475]
[1778230207305,56.87,79941.82,0.1,0.00617,0.0,1.25632]
[1778230212347,56.87,79944.71,0.1,0.00618,0.0,1.25858]
[1778230217378,56.87,79944.56,0.1,0.00618,0.0,1.25846]
[1778230222415,56.87,79954.06,0.1,0.00622,0.0,1.26592]
[1778230227445,56.87,79953.94,0.1,0.00622,0.0,1.26579]
[1778230232481,56.87,79955.65,0.1,0.00623,0.0,1.26601]
[1778230237517,56.87,79955.42,0.1,0.00622,0.0,1.26582]
[1778230244566,56.87,79955.68,0.1,0.00623,0.0,1.26601]
[1778230249602,56.87,79953.26,0.1,0.00622,0.0,1.2641]
[1778230254637,56.87,79948.7,0.1,0.0062,0.0,1.26052]
[1778230259673,56.87,79947.56,0.1,0.00619,0.0,1.25962]
[1778230264707,56.87,79947.6,0.1,0.00619,0.0,1.25965]
[1778230269745,56.87,79939.49,0.1,0.00616,0.0,1.2533]
[1778230274777,56.87,79932.4,0.1,0.00613,0.0,1.24777]
[1778230279813,56.87,79932.33,0.1,0.00613,0.0,1.24772]
[1778230284847,56.87,79921.74,0.1,0.00608,0.0,1.2395]
[1778230289883,56.87,79920.08,0.1,0.00607,0.0,1.23821]
[1778230294918,56.87,79918.31,0.1,0.00606,0.0,1.23577]
[1778230299952,56.87,79914.07,0.1,0.00604,0.0,1.2325]
[1778230304987,56.87,79918.9,0.1,0.00606,0.0,1.23622]
[1778230310026,56.87,79918.43,0.1,0.00606,0.0,1.23586]
[1778230315060,56.87,79918.39,0.1,0.00606,0.0,1.23583]
[1778230320094,56.87,79917.78,0.1,0.00606,0.0,1.23536]
[1778230325130,56.87,79911.49,0.1,0.00603,0.0,1.23051]
[1778230330165,56.87,79909.81,0.1,0.00603,0.0,1.22922]
[1778230335202,56.87,79908.66,0.1,0.00602,0.0,1.22833]
[1778230340237,56.87,79906.78,0.1,0.00601,0.0,1.22689]
[1778230345273,56.87,79904.95,0.1,0.00601,0.0,1.22549]
[1778230350307,56.87,79901.96,0.1,0.00599,0.0,1.22319]
[1778230355342,56.87,79900.46,0.1,0.00598,0.0,1.22098]
[1778230357356,56.87,79918.12,0.1,0.00606,0.0,1.23455]
[1778230362391,56.87,79919.91,0.1,0.00606,0.0,1.23593]
[1778230367426,56.87,79914.66,0.1,0.00604,0.0,1.23188]
[1778230372462,56.87,79918.79,0.1,0.00606,0.0,1.23507]
[1778230377497,56.87,79922.14,0.1,0.00607,0.0,1.23765]
[1778230382531,56.87,79924.75,0.1,0.00608,0.0,1.23967]
[1778230387567,56.87,79925.77,0.1,0.00609,0.0,1.24046]
[1778230392602,56.87,79924.73,0.1,0.00608,0.0,1.23966]
[1778230401665,56.87,79922.4,0.1,0.00607,0.0,1.23786]
[1778230407708,56.87,79919.02,0.1,0.00606,0.0,1.23524]
[1778230412747,56.87,79915.79,0.1,0.00604,0.0,1.23168]
[1778230417781,56.87,79922.92,0.1,0.00607,0.0,1.23718]
[1778230419796,56.87,79943.61,0.1,0.00616,0.0,1.25327]
[1778230424829,56.86,79944.53,0.1,0.00616,0.0,1.25394]
[1778230427851,56.86,79924.54,0.1,0.00608,0.0,1.23838]
[1778230432886,56.86,79923.07,0.1,0.00607,0.0,1.23725]
[1778230437920,56.86,79924.81,0.1,0.00608,0.0,1.23859]
[1778230442955,56.86,79925.6,0.1,0.00608,0.0,1.23921]
[1778230447991,56.86,79928.21,0.1,0.00609,0.0,1.24123]
[1778230453028,56.86,79930.31,0.1,0.0061,0.0,1.24286]
[1778230458062,56.86,79930.32,0.1,0.0061,0.0,1.24286]
[1778230463097,56.86,79931.93,0.1,0.00611,0.0,1.24411]
[1778230468132,56.86,79931.83,0.1,0.00611,0.0,1.24404]
[1778230473167,56.86,79931.49,0.1,0.0061,0.0,1.24269]
[1778230478202,56.86,79932.07,0.1,0.0061,0.0,1.24314]
[1778230483238,56.86,79932.02,0.1,0.0061,0.0,1.2431]
[1778230488274,56.86,79939.37,0.1,0.00614,0.0,1.24882]
[1778230493307,56.86,79939.08,0.1,0.00613,0.0,1.2486]
[1778230498342,56.86,79939.46,0.1,0.00614,0.0,1.24889]
[1778230503377,56.86,79938.31,0.1,0.00613,0.0,1.248]
[1778230508413,56.86,79937.12,0.1,0.00613,0.0,1.24707]
[1778230515461,56.86,79937.14,0.1,0.00613,0.0,1.24709]
[1778230520503,56.86,79933.09,0.1,0.00611,0.0,1.24394]
[1778230525534,56.86,79932.44,0.1,0.00611,0.0,1.24343]
[1778230530569,56.86,79932.82,0.1,0.00611,0.0,1.24373]
[1778230535605,56.86,79928.51,0.1,0.00608,0.0,1.2393]
[1778230540639,56.86,79927.45,0.1,0.00608,0.0,1.23848]
[1778230545675,56.86,79928.97,0.1,0.00609,0.0,1.23966]
[1778230550709,56.86,79929.56,0.1,0.00609,0.0,1.24012]
[1778230555744,56.86,79929.93,0.1,0.00609,0.0,1.2404]
[1778230560780,56.86,79928.23,0.1,0.00608,0.0,1.23909]
[1778230565815,56.86,79930.98,0.1,0.00609,0.0,1.24122]
[1778230570853,56.86,79931.31,0.1,0.0061,0.0,1.24147]
[1778230575889,56.86,79927.71,0.1,0.00608,0.0,1.23868]
[1778230580925,56.86,79928.45,0.1,0.00608,0.0,1.23926]
[1778230585960,56.86,79928.85,0.1,0.00609,0.0,1.23957]
[1778230590996,56.86,79929.48,0.1,0.00609,0.0,1.24006]
[1778230597037,56.86,79925.12,0.1,0.00606,0.0,1.23561]
[1778230602072,56.86,79919.87,0.1,0.00604,0.0,1.23155]
[1778230607107,56.86,79916.7,0.1,0.00603,0.0,1.22911]
[1778230612143,56.86,79914.11,0.1,0.00602,0.0,1.22712]
[1778230617178,56.86,79911.96,0.1,0.00601,0.0,1.22547]
[1778230622214,56.86,79910.53,0.1,0.006,0.0,1.22437]
[1778230627247,56.86,79909.06,0.1,0.006,0.0,1.22325]
[1778230632283,56.86,79908.51,0.1,0.006,0.0,1.22283]
[1778230637317,56.86,79908.96,0.1,0.006,0.0,1.22317]
[1778230642353,56.86,79909.02,0.1,0.006,0.0,1.22322]
[1778230647388,56.86,79916.64,0.1,0.00603,0.0,1.22907]
[1778230652423,56.86,79917.06,0.1,0.00603,0.0,1.22832]
[1778230657459,56.86,79917.54,0.1,0.00603,0.0,1.22869]
[1778230663464,56.86,79918.0,0.1,0.00603,0.0,1.22904]
[1778230669541,56.86,79919.52,0.1,0.00604,0.0,1.23021]
[1778230675585,56.86,79921.7,0.1,0.00605,0.0,1.23189]
[1778230680618,56.86,79920.06,0.1,0.00604,0.0,1.23063]
[1778230685654,56.86,79916.54,0.1,0.00602,0.0,1.22792]
[1778230690691,56.86,79919.56,0.1,0.00604,0.0,1.23024]
[1778230695725,56.86,79908.74,0.1,0.00599,0.0,1.22194]
[1778230700759,56.86,79907.1,0.1,0.00598,0.0,1.22068]
[1778230705795,56.86,79906.9,0.1,0.00598,0.0,1.22053]
[1778230711836,56.86,79908.61,0.1,0.00599,0.0,1.22077]
[1778230716872,56.86,79909.23,0.1,0.00599,0.0,1.22124]
[1778230719894,56.86,79883.24,0.1,0.00588,0.0,1.20149]
[1778230724929,56.86,79876.44,0.1,0.00585,0.0,1.19636]
[1778230729968,56.86,79877.03,0.1,0.00586,0.0,1.1968]
[1778230735003,56.86,79876.23,0.1,0.00585,0.0,1.1962]
[1778230740038,56.86,79877.42,0.1,0.00586,0.0,1.1971]
[1778230745073,56.86,79880.43,0.1,0.00587,0.0,1.19937]
[1778230750108,56.86,79882.46,0.1,0.00588,0.0,1.2009]
[1778230755147,56.86,79876.02,0.1,0.00585,0.0,1.19604]
[1778230760179,56.86,79875.73,0.1,0.00585,0.0,1.19583]
[1778230765214,56.86,79876.91,0.1,0.00586,0.0,1.19671]
[1778230770248,56.86,79876.68,0.1,0.00585,0.0,1.19654]
[1778230775283,56.86,79878.06,0.1,0.00586,0.0,1.19653]
[1778230783339,56.86,79878.21,0.1,0.00586,0.0,1.19664]
[1778230788373,56.86,79879.14,0.1,0.00586,0.0,1.19734]
[1778230793411,56.86,79881.22,0.1,0.00587,0.0,1.19891]
[1778230798450,56.86,79880.91,0.1,0.00587,0.0,1.19868]
[1778230803483,56.86,79895.95,0.1,0.00593,0.0,1.21006]
[1778230808520,56.86,79893.09,0.1,0.00592,0.0,1.20788]
[1778230813552,56.86,79891.02,0.1,0.00591,0.0,1.20632]
[1778230818589,56.86,79884.81,0.1,0.00588,0.0,1.20162]
[1778230823622,56.86,79882.37,0.1,0.00587,0.0,1.19978]
[1778230828657,56.86,79878.53,0.1,0.00586,0.0,1.19688]
[1778230833694,56.86,79877.7,0.1,0.00585,0.0,1.19521]
[1778230838728,56.86,79875.06,0.1,0.00584,0.0,1.19322]
[1778230843764,56.86,79876.18,0.1,0.00584,0.0,1.19407]
[1778230848798,56.86,79875.31,0.1,0.00584,0.0,1.19341]
[1778230853834,56.86,79876.14,0.1,0.00584,0.0,1.19404]
[1778230858868,56.86,79870.91,0.1,0.00582,0.0,1.19011]
[1778230863904,56.86,79872.37,0.1,0.00583,0.0,1.19121]
[1778230868938,56.86,79873.13,0.1,0.00583,0.0,1.19178]
[1778230873974,56.86,79873.08,0.1,0.00583,0.0,1.19174]
[1778230879009,56.86,79868.36,0.1,0.00581,0.0,1.1882]
[1778230884050,56.86,79868.11,0.1,0.00581,0.0,1.18801]
[1778230889080,56.86,79865.16,0.1,0.0058,0.0,1.18581]
[1778230894114,56.86,79853.02,0.1,0.00574,0.0,1.17573]
[1778230899150,56.86,79842.07,0.1,0.0057,0.0,1.16763]
[1778230904185,56.86,79847.92,0.1,0.00572,0.0,1.17195]
[1778230909219,56.86,79847.75,0.1,0.00572,0.0,1.17183]
[1778230914253,56.86,79838.91,0.1,0.00569,0.0,1.1653]
[1778230919290,56.86,79838.68,0.1,0.00569,0.0,1.16513]
[1778230924325,56.86,79835.66,0.1,0.00568,0.0,1.16291]
[1778230929360,56.86,79835.76,0.1,0.00568,0.0,1.16299]
[1778230934373,56.86,79834.97,0.1,0.00567,0.0,1.1624]
[1778230939432,56.86,79834.03,0.1,0.00567,0.0,1.16171]
[1778230944468,56.86,79839.68,0.1,0.00569,0.0,1.16587]
[1778230949504,56.86,79842.14,0.1,0.0057,0.0,1.16768]
[1778230954539,56.86,79842.96,0.1,0.0057,0.0,1.16726]
[1778230959573,56.86,79839.67,0.1,0.00569,0.0,1.16483]
[1778230964609,56.86,79838.79,0.1,0.00568,0.0,1.16418]
[1778230969645,56.86,79844.09,0.1,0.0057,0.0,1.16809]
[1778230974684,56.86,79846.31,0.1,0.00571,0.0,1.16973]
[1778230979715,56.86,79842.41,0.1,0.0057,0.0,1.16685]
[1778230984749,56.86,79840.18,0.1,0.00569,0.0,1.16521]
[1778230989786,56.86,79841.27,0.1,0.00569,0.0,1.16601]
[1778230994800,56.86,79840.71,0.1,0.00569,0.0,1.1656]
[1778230999855,56.86,79841.83,0.1,0.00569,0.0,1.16642]
[1778231004891,56.86,79841.68,0.1,0.00569,0.0,1.16631]
[1778231010933,56.86,79841.6,0.1,0.00569,0.0,1.16625]
[1778231015968,56.86,79842.68,0.1,0.00569,0.0,1.16602]
[1778231021004,56.86,79844.47,0.1,0.0057,0.0,1.16734]
[1778231026038,56.86,79844.36,0.1,0.0057,0.0,1.16726]
[1778231031074,56.86,79834.12,0.1,0.00566,0.0,1.15972]
[1778231035104,56.86,79822.15,0.1,0.00561,0.0,1.15097]
[1778231040141,56.86,79818.68,0.1,0.0056,0.0,1.14844]
[1778231045171,56.86,79819.09,0.1,0.0056,0.0,1.14874]
[1778231051214,56.86,79818.89,0.1,0.0056,0.0,1.1486]
[1778231056248,56.86,79818.3,0.1,0.0056,0.0,1.14817]
[1778231061288,56.86,79822.36,0.1,0.00561,0.0,1.15112]
[1778231066322,56.86,79824.97,0.1,0.00562,0.0,1.15303]
[1778231072365,56.86,79830.1,0.1,0.00564,0.0,1.15575]
[1778231077401,56.86,79830.75,0.1,0.00564,0.0,1.15623]
[1778231082436,56.86,79831.51,0.1,0.00564,0.0,1.15678]
[1778231087470,56.86,79833.51,0.1,0.00565,0.0,1.15825]
[1778231094519,56.86,79833.2,0.1,0.00565,0.0,1.15802]
[1778231099555,56.86,79833.95,0.1,0.00565,0.0,1.15857]
[1778231104589,56.86,79833.58,0.1,0.00565,0.0,1.1583]
[1778231111638,56.86,79833.55,0.1,0.00565,0.0,1.15828]
[1778231116675,56.86,79833.76,0.1,0.00565,0.0,1.15843]
[1778231122715,56.86,79833.84,0.1,0.00565,0.0,1.15849]
[1778231130775,56.86,79834.11,0.1,0.00565,0.0,1.15869]
[1778231135807,56.86,79840.15,0.1,0.00567,0.0,1.16209]
[1778231141850,56.86,79839.28,0.1,0.00567,0.0,1.16145]
[1778231148898,56.86,79840.45,0.1,0.00567,0.0,1.16231]
[1778231153934,56.86,79841.46,0.1,0.00568,0.0,1.16306]
[1778231158970,56.86,79844.83,0.1,0.00569,0.0,1.16554]
[1778231164014,56.86,79844.16,0.1,0.00569,0.0,1.16504]
[1778231169041,56.86,79846.34,0.1,0.0057,0.0,1.16665]
[1778231175084,56.86,79847.13,0.1,0.0057,0.0,1.16723]
[1778231180120,56.86,79848.66,0.1,0.00571,0.0,1.16836]
[1778231185155,56.86,79849.5,0.1,0.00571,0.0,1.16898]
[1778231190189,56.86,79847.78,0.1,0.0057,0.0,1.16771]
[1778231196198,56.86,79848.38,0.1,0.0057,0.0,1.16712]
[1778231202273,56.86,79849.39,0.1,0.00571,0.0,1.16787]
[1778231209322,56.86,79859.9,0.1,0.00575,0.0,1.17564]
[1778231214364,56.86,79864.96,0.1,0.00577,0.0,1.1794]
[1778231219401,56.86,79866.79,0.1,0.00577,0.0,1.18077]
[1778231224433,56.86,79871.89,0.1,0.0058,0.0,1.18457]
[1778231229468,56.86,79874.63,0.1,0.00581,0.0,1.18662]
[1778231236482,56.86,79873.05,0.1,0.0058,0.0,1.18544]
[1778231241553,56.86,79870.45,0.1,0.00579,0.0,1.18349]
[1778231246588,56.86,79868.97,0.1,0.00578,0.0,1.18239]
[1778231251623,56.86,79867.49,0.1,0.00577,0.0,1.18025]
[1778231256675,56.86,79865.89,0.1,0.00577,0.0,1.17905]
[1778231261697,56.86,79869.12,0.1,0.00578,0.0,1.18146]
[1778231266734,56.86,79876.61,0.1,0.00581,0.0,1.18705]
[1778231272775,56.86,79880.93,0.1,0.00583,0.0,1.19029]
[1778231278818,56.86,79885.56,0.1,0.00585,0.0,1.19376]
[1778231283854,56.86,79889.42,0.1,0.00586,0.0,1.19667]
[1778231288891,56.86,79893.16,0.1,0.00588,0.0,1.19949]
[1778231293924,56.86,79894.67,0.1,0.00588,0.0,1.20063]
[1778231299975,56.86,79895.95,0.1,0.00589,0.0,1.20159]
[1778231305010,56.86,79886.99,0.1,0.00585,0.0,1.19484]
[1778231310043,56.86,79888.4,0.1,0.00586,0.0,1.1959]
[1778231315078,56.86,79891.37,0.1,0.00586,0.0,1.19708]
[1778231321119,56.86,79890.98,0.1,0.00586,0.0,1.19679]
[1778231327162,56.86,79893.21,0.1,0.00587,0.0,1.19847]
[1778231332200,56.86,79895.03,0.1,0.00588,0.0,1.19984]
[1778231337235,56.86,79895.86,0.1,0.00588,0.0,1.20047]
[1778231340258,56.86,79909.88,0.1,0.00594,0.0,1.2111]
[1778231345302,56.86,79920.92,0.1,0.00599,0.0,1.21952]
[1778231350329,56.86,79928.7,0.1,0.00602,0.0,1.22548]
[1778231355362,56.86,79927.5,0.1,0.00601,0.0,1.22456]
[1778231360397,56.86,79925.72,0.1,0.00601,0.0,1.22319]
[1778231365432,56.86,79926.25,0.1,0.00601,0.0,1.2236]
[1778231370467,56.86,79935.44,0.1,0.00605,0.0,1.23067]
[1778231375503,56.86,79942.33,0.1,0.00607,0.0,1.23491]
[1778231380538,56.86,79942.39,0.1,0.00607,0.0,1.23496]
[1778231385572,56.86,79942.95,0.1,0.00607,0.0,1.23539]
[1778231390608,56.86,79943.37,0.1,0.00607,0.0,1.23572]
[1778231395643,56.86,79951.47,0.1,0.00611,0.0,1.24199]
[1778231400679,56.86,79950.0,0.1,0.0061,0.0,1.24085]
[1778231405714,56.86,79948.25,0.1,0.0061,0.0,1.2395]
[1778231410750,56.86,79942.65,0.1,0.00607,0.0,1.23516]
[1778231415783,56.86,79941.07,0.1,0.00606,0.0,1.23394]
[1778231420818,56.86,79939.15,0.1,0.00606,0.0,1.23245]
[1778231425853,56.86,79940.22,0.1,0.00606,0.0,1.23328]
[1778231430888,56.86,79939.31,0.1,0.00606,0.0,1.23258]
[1778231435923,56.86,79937.75,0.1,0.00605,0.0,1.2303]
[1778231440958,56.86,79937.36,0.1,0.00604,0.0,1.23]
[1778231445994,56.86,79937.52,0.1,0.00604,0.0,1.23012]
[1778231451029,56.86,79938.44,0.1,0.00605,0.0,1.23083]
[1778231456063,56.86,79940.6,0.1,0.00606,0.0,1.2325]
[1778231461099,56.86,79940.92,0.1,0.00606,0.0,1.23274]
[1778231466134,56.86,79939.77,0.1,0.00605,0.0,1.23186]
[1778231471168,56.86,79939.75,0.1,0.00605,0.0,1.23184]
[1778231476207,56.86,79938.15,0.1,0.00605,0.0,1.23061]
[1778231481239,56.86,79938.71,0.1,0.00605,0.0,1.23104]
[1778231486274,56.86,79940.79,0.1,0.00606,0.0,1.23264]
[1778231491309,56.86,79940.92,0.1,0.00605,0.0,1.23167]
[1778231496344,56.86,79940.5,0.1,0.00605,0.0,1.23134]
[1778231501379,56.86,79941.31,0.1,0.00606,0.0,1.23197]
[1778231506414,56.86,79942.38,0.1,0.00606,0.0,1.2328]
[1778231511450,56.86,79942.81,0.1,0.00606,0.0,1.23313]
[1778231516484,56.86,79946.05,0.1,0.00608,0.0,1.23563]
[1778231521520,56.86,79946.51,0.1,0.00608,0.0,1.23599]
[1778231526554,56.86,79955.6,0.1,0.00612,0.0,1.24304]
[1778231531589,56.86,79958.11,0.1,0.00613,0.0,1.24499]
[1778231536625,56.86,79955.53,0.1,0.00612,0.0,1.24298]
[1778231541662,56.86,79956.97,0.1,0.00612,0.0,1.2441]
[1778231547701,56.86,79957.18,0.1,0.00612,0.0,1.24426]
[1778231552736,56.86,79957.01,0.1,0.00612,0.0,1.24303]
[1778231557772,56.86,79958.77,0.1,0.00612,0.0,1.24438]
[1778231562805,56.86,79959.32,0.1,0.00613,0.0,1.2448]
[1778231567841,56.86,79960.71,0.1,0.00613,0.0,1.24587]
[1778231572876,56.86,79961.34,0.1,0.00613,0.0,1.24635]
[1778231577911,56.86,79968.38,0.1,0.00616,0.0,1.25185]
[1778231582946,56.86,79968.87,0.1,0.00617,0.0,1.25221]
[1778231587981,56.86,79969.42,0.1,0.00617,0.0,1.25261]
[1778231593018,56.86,79971.39,0.1,0.00618,0.0,1.25413]
[1778231597047,56.86,79956.34,0.1,0.00611,0.0,1.24238]
[1778231602082,56.86,79961.27,0.1,0.00613,0.0,1.24622]
[1778231607117,56.86,79965.34,0.1,0.00615,0.0,1.24939]
[1778231613158,56.86,79962.55,0.1,0.00613,0.0,1.24613]
[1778231618194,56.86,79961.09,0.1,0.00613,0.0,1.24499]
[1778231626250,56.86,79960.3,0.1,0.00612,0.0,1.24437]
[1778231632292,56.86,79957.9,0.1,0.00611,0.0,1.24251]
[1778231638335,56.86,79958.16,0.1,0.00612,0.0,1.24271]
[1778231643370,56.86,79946.59,0.1,0.00607,0.0,1.23374]
[1778231649378,56.86,79947.06,0.1,0.00607,0.0,1.23411]
[1778231654448,56.86,79945.75,0.1,0.00606,0.0,1.23309]
[1778231659483,56.86,79945.21,0.1,0.00606,0.0,1.23268]
[1778231665526,56.86,79946.39,0.1,0.00607,0.0,1.23359]
[1778231671567,56.86,79946.19,0.1,0.00606,0.0,1.23236]
[1778231676602,56.86,79945.63,0.1,0.00606,0.0,1.23192]
[1778231681638,56.86,79952.37,0.1,0.00609,0.0,1.23714]
[1778231686673,56.86,79948.59,0.1,0.00607,0.0,1.23421]
[1778231691711,56.86,79946.53,0.1,0.00606,0.0,1.23262]
[1778231696743,56.86,79955.56,0.1,0.0061,0.0,1.23961]
[1778231701780,56.86,79951.62,0.1,0.00608,0.0,1.23655]
[1778231706815,56.86,79951.56,0.1,0.00608,0.0,1.23651]
[1778231711850,56.86,79953.34,0.1,0.00609,0.0,1.23789]
[1778231716900,56.86,79951.85,0.1,0.00608,0.0,1.23673]
[1778231717899,56.86,79935.14,0.1,0.00601,0.0,1.22385]
[1778231722935,56.86,79925.7,0.1,0.00597,0.0,1.21662]
[1778231727969,56.86,79932.41,0.1,0.006,0.0,1.22175]
[1778231733003,56.86,79940.54,0.1,0.00603,0.0,1.22693]
[1778231738039,56.86,79941.41,0.1,0.00603,0.0,1.22759]
[1778231743073,56.86,79943.47,0.1,0.00604,0.0,1.22918]
[1778231748109,56.86,79942.74,0.1,0.00604,0.0,1.22862]
[1778231753147,56.86,79942.14,0.1,0.00604,0.0,1.22816]
[1778231758186,56.86,79941.97,0.1,0.00604,0.0,1.22803]
[1778231763219,56.86,79941.51,0.1,0.00603,0.0,1.22767]
[1778231768255,56.86,79929.22,0.1,0.00598,0.0,1.21824]
[1778231773290,56.86,79926.61,0.1,0.00597,0.0,1.21625]
[1778231779331,56.86,79927.51,0.1,0.00598,0.0,1.21693]
[1778231784369,56.86,79922.83,0.1,0.00596,0.0,1.21336]
[1778231789403,56.86,79923.2,0.1,0.00596,0.0,1.21364]
[1778231794439,56.86,79921.13,0.1,0.00594,0.0,1.211]
[1778231799473,56.86,79926.09,0.1,0.00597,0.0,1.21478]
[1778231804508,56.86,79931.19,0.1,0.00599,0.0,1.21868]
[1778231809544,56.86,79928.44,0.1,0.00598,0.0,1.21658]
[1778231814581,56.86,79929.01,0.1,0.00598,0.0,1.21701]
[1778231819614,56.86,79927.62,0.1,0.00597,0.0,1.21595]
[1778231824648,56.86,79926.08,0.1,0.00597,0.0,1.21478]
[1778231830691,56.86,79925.46,0.1,0.00596,0.0,1.2143]
[1778231835725,56.86,79925.29,0.1,0.00596,0.0,1.21417]
[1778231840760,56.86,79920.06,0.1,0.00594,0.0,1.21019]
[1778231845795,56.86,79914.12,0.1,0.00592,0.0,1.20568]
[1778231850831,56.86,79923.01,0.1,0.00595,0.0,1.21243]
[1778231855866,56.86,79925.39,0.1,0.00596,0.0,1.21318]
[1778231860901,56.86,79915.07,0.1,0.00591,0.0,1.20534]
[1778231865936,56.86,79913.22,0.1,0.00591,0.0,1.20393]
[1778231870971,56.86,79916.26,0.1,0.00592,0.0,1.20624]
[1778231871903,56.86,79916.26,0.1,0.00592,0.0,1.20624]
[1778231871970,56.86,79916.71,0.1,0.00592,0.0,1.20658]
[1778231877014,56.86,79917.67,0.1,0.00593,0.0,1.20731]
[1778231882050,56.86,79921.1,0.1,0.00594,0.0,1.20992]
[1778231887085,56.86,79929.13,0.1,0.00597,0.0,1.21604]
[1778231892122,56.86,79919.16,0.1,0.00593,0.0,1.20844]
[1778231898164,56.86,79920.75,0.1,0.00594,0.0,1.20965]
[1778231903199,56.86,79919.73,0.1,0.00593,0.0,1.20887]
[1778231908235,56.86,79919.69,0.1,0.00593,0.0,1.20884]
[1778231913268,56.86,79923.78,0.1,0.00595,0.0,1.21089]
[1778231918304,56.86,79923.47,0.1,0.00594,0.0,1.21066]
[1778231923340,56.86,79924.58,0.1,0.00595,0.0,1.2115]
[1778231928375,56.86,79930.29,0.1,0.00597,0.0,1.21586]
[1778231933409,56.86,79933.13,0.1,0.00598,0.0,1.21803]
[1778231938444,56.86,79935.44,0.1,0.00599,0.0,1.21979]
[1778231943482,56.86,79935.16,0.1,0.00599,0.0,1.21958]
[1778231946500,56.86,79948.3,0.1,0.00605,0.0,1.22968]
[1778231951540,56.86,79943.15,0.1,0.00603,0.0,1.22571]
[1778231956570,56.86,79938.41,0.1,0.00601,0.0,1.22207]
[1778231961605,56.86,79936.06,0.1,0.006,0.0,1.22027]
[1778231963518,56.86,79937.03,0.1,0.006,0.0,1.22101]
[1778231963621,56.86,79935.96,0.1,0.006,0.0,1.22019]
[1778231968655,56.86,79934.44,0.1,0.00599,0.0,1.21903]
[1778231973690,56.86,79933.75,0.1,0.00598,0.0,1.21743]
[1778231978725,56.86,79930.27,0.1,0.00597,0.0,1.21477]
[1778231987788,56.86,79930.04,0.1,0.00597,0.0,1.2146]
[1778231994838,56.86,79929.64,0.1,0.00596,0.0,1.21429]
[1778231999875,56.86,79927.58,0.1,0.00596,0.0,1.21272]
[1778232004907,56.86,79922.22,0.1,0.00593,0.0,1.20864]
[1778232009942,56.86,79922.02,0.1,0.00593,0.0,1.20849]
[1778232014977,56.86,79921.27,0.1,0.00593,0.0,1.20792]
[1778232020015,56.86,79922.15,0.1,0.00593,0.0,1.20859]
[1778232025049,56.86,79924.46,0.1,0.00594,0.0,1.21034]
[1778232028074,56.86,79936.7,0.1,0.00599,0.0,1.21969]
[1778232033110,56.86,79941.24,0.1,0.00601,0.0,1.2221]
[1778232038145,56.86,79952.35,0.1,0.00605,0.0,1.23065]
[1778232044187,56.86,79961.78,0.1,0.00609,0.0,1.23794]
[1778232049221,56.86,79965.91,0.1,0.00611,0.0,1.24115]
[1778232056270,56.86,79969.0,0.1,0.00612,0.0,1.24355]
[1778232062269,56.86,79971.16,0.1,0.00613,0.0,1.24523]
[1778232068355,56.86,79974.46,0.1,0.00615,0.0,1.2478]
[1778232073390,56.86,79976.04,0.1,0.00615,0.0,1.24904]
[1778232079431,56.86,79980.63,0.1,0.00617,0.0,1.25263]
[1778232084466,56.86,79986.93,0.1,0.0062,0.0,1.25757]
[1778232089501,56.86,79989.86,0.1,0.00621,0.0,1.25987]
[1778232094536,56.86,79988.16,0.1,0.0062,0.0,1.25743]
[1778232099571,56.86,79987.28,0.1,0.0062,0.0,1.25672]
[1778232104613,56.86,79981.87,0.1,0.00617,0.0,1.25247]
[1778232109643,56.86,79978.54,0.1,0.00616,0.0,1.24987]
[1778232115683,56.86,79978.55,0.1,0.00616,0.0,1.24986]
[1778232120718,56.86,79980.18,0.1,0.00617,0.0,1.2511]
[1778232125754,56.86,79981.29,0.1,0.00617,0.0,1.25192]
[1778232130790,56.86,79982.14,0.1,0.00617,0.0,1.25253]
[1778232135825,56.86,79979.62,0.1,0.00616,0.0,1.2505]
[1778232140860,56.86,79979.02,0.1,0.00616,0.0,1.24998]
[1778232145896,56.86,79979.11,0.1,0.00616,0.0,1.25001]
[1778232151940,56.86,79979.16,0.1,0.00616,0.0,1.24891]
[1778232156976,56.86,79982.66,0.1,0.00617,0.0,1.2516]
[1778232162010,56.86,79981.72,0.1,0.00617,0.0,1.25082]
[1778232167048,56.86,79980.28,0.1,0.00616,0.0,1.24965]
[1778232172082,56.86,79980.48,0.1,0.00616,0.0,1.24977]
[1778232177117,56.86,79979.52,0.1,0.00616,0.0,1.24898]
[1778232182153,56.86,79979.21,0.1,0.00615,0.0,1.24871]
[1778232187193,56.86,79978.73,0.1,0.00615,0.0,1.2483]
[1778232192225,56.86,79978.47,0.1,0.00615,0.0,1.24808]
[1778232198265,56.86,79978.82,0.1,0.00615,0.0,1.24832]
[1778232203299,56.86,79978.4,0.1,0.00615,0.0,1.24798]
[1778232208335,56.86,79978.0,0.1,0.00615,0.0,1.24766]
[1778232215384,56.86,79977.99,0.1,0.00614,0.0,1.24656]
[1778232220421,56.86,79977.71,0.1,0.00614,0.0,1.24634]
[1778232225456,56.86,79977.27,0.1,0.00614,0.0,1.246]
[1778232230495,56.86,79978.96,0.1,0.00615,0.0,1.2473]
[1778232235530,56.86,79980.9,0.1,0.00616,0.0,1.24878]
[1778232240567,56.86,79981.16,0.1,0.00616,0.0,1.24893]
[1778232245602,56.86,79980.54,0.1,0.00615,0.0,1.24842]
[1778232251642,56.86,79979.85,0.1,0.00615,0.0,1.24784]
[1778232256680,56.86,79979.65,0.1,0.00615,0.0,1.24765]
[1778232261715,56.86,79980.21,0.1,0.00615,0.0,1.24806]
[1778232266756,56.86,79979.04,0.1,0.00615,0.0,1.24711]
[1778232271790,56.86,79972.65,0.1,0.00611,0.0,1.24103]
[1778232277833,56.86,79971.28,0.1,0.00611,0.0,1.23997]
[1778232282869,56.86,79972.78,0.1,0.00611,0.0,1.24113]
[1778232287905,56.86,79965.95,0.1,0.00609,0.0,1.23583]
[1778232292942,56.86,79968.33,0.1,0.0061,0.0,1.23768]
[1778232297977,56.86,79967.06,0.1,0.00609,0.0,1.23669]
[1778232303011,56.86,79968.88,0.1,0.0061,0.0,1.23811]
[1778232308048,56.86,79970.85,0.1,0.00611,0.0,1.23963]
[1778232312075,56.86,79983.92,0.1,0.00616,0.0,1.24982]
[1778232319124,56.86,79985.59,0.1,0.00617,0.0,1.25112]
[1778232324161,56.86,79987.46,0.1,0.00618,0.0,1.25259]
[1778232329196,56.86,79988.03,0.1,0.00618,0.0,1.25304]
[1778232335239,56.86,79988.16,0.1,0.00617,0.0,1.25204]
[1778232344262,56.86,79989.78,0.1,0.00618,0.0,1.25331]
[1778232349337,56.86,79988.65,0.1,0.00618,0.0,1.25243]
[1778232353374,56.86,79972.54,0.1,0.00611,0.0,1.23986]
[1778232358409,56.86,79960.37,0.1,0.00606,0.0,1.23044]
[1778232363444,56.86,79969.83,0.1,0.0061,0.0,1.23776]
[1778232368478,56.86,79976.54,0.1,0.00612,0.0,1.24297]
[1778232373517,56.86,79978.7,0.1,0.00613,0.0,1.24465]
[1778232379556,56.86,79980.48,0.1,0.00614,0.0,1.24604]
[1778232385598,56.86,79981.54,0.1,0.00615,0.0,1.24687]
[1778232390633,56.86,79982.4,0.1,0.00615,0.0,1.24754]
[1778232395668,56.86,79985.75,0.1,0.00616,0.0,1.24907]
[1778232400703,56.86,79985.68,0.1,0.00616,0.0,1.24901]
[1778232405739,56.86,79988.74,0.1,0.00617,0.0,1.25141]
[1778232408759,56.86,80005.04,0.1,0.00624,0.0,1.26422]
[1778232413794,56.86,80001.56,0.1,0.00623,0.0,1.26146]
[1778232418830,56.86,80003.19,0.1,0.00623,0.0,1.26271]
[1778232423866,56.86,80007.03,0.1,0.00625,0.0,1.26568]
[1778232428900,56.86,80007.5,0.1,0.00625,0.0,1.26595]
[1778232433938,56.85,80011.0,0.1,0.00627,0.0,1.26859]
[1778232434950,56.85,80023.68,0.1,0.00632,0.0,1.27863]
[1778232439978,56.85,80026.49,0.1,0.00633,0.0,1.28063]
[1778232441994,56.85,80007.33,0.1,0.00625,0.0,1.26532]
[1778232447027,56.85,80004.14,0.1,0.00623,0.0,1.26269]
[1778232452063,56.85,80001.98,0.1,0.00622,0.0,1.25977]
[1778232457100,56.85,79996.99,0.1,0.0062,0.0,1.25575]
[1778232462134,56.85,79993.19,0.1,0.00618,0.0,1.25271]
[1778232467171,56.85,79982.99,0.1,0.00614,0.0,1.24473]
[1778232473213,56.85,79983.53,0.1,0.00614,0.0,1.24515]
[1778232478246,56.85,79984.87,0.1,0.00614,0.0,1.24619]
[1778232483283,56.85,79990.81,0.1,0.00617,0.0,1.25083]
[1778232488317,56.85,79990.93,0.1,0.00617,0.0,1.25093]
[1778232493352,56.85,79991.27,0.1,0.00617,0.0,1.25119]
[1778232498387,56.85,79988.17,0.1,0.00616,0.0,1.24877]
[1778232503426,56.85,79987.26,0.1,0.00615,0.0,1.24806]
[1778232508456,56.85,79986.95,0.1,0.00615,0.0,1.24782]
[1778232513491,56.85,79987.29,0.1,0.00615,0.0,1.24699]
[1778232518527,56.85,79985.81,0.1,0.00614,0.0,1.24584]
[1778232523562,56.85,79985.72,0.1,0.00614,0.0,1.24577]
[1778232530612,56.85,79985.77,0.1,0.00614,0.0,1.2458]
[1778232535647,56.85,79987.79,0.1,0.00615,0.0,1.24738]
[1778232540681,56.85,79987.13,0.1,0.00615,0.0,1.24687]
[1778232545718,56.85,79978.25,0.1,0.00611,0.0,1.23995]
[1778232550751,56.85,79973.87,0.1,0.00609,0.0,1.23655]
[1778232556793,56.85,79967.65,0.1,0.00607,0.0,1.23173]
[1778232562842,56.85,79966.24,0.1,0.00606,0.0,1.23064]
[1778232567877,56.85,79964.52,0.1,0.00605,0.0,1.22932]
[1778232572915,56.85,79964.69,0.1,0.00605,0.0,1.22837]
[1778232577949,56.85,79957.9,0.1,0.00602,0.0,1.22314]
[1778232581977,56.85,79932.79,0.1,0.00592,0.0,1.20397]
[1778232582984,56.85,79917.26,0.1,0.00585,0.0,1.19224]
[1778232588019,56.85,79914.79,0.1,0.00584,0.0,1.19038]
[1778232593054,56.85,79908.29,0.1,0.00582,0.0,1.18551]
[1778232596076,56.85,79885.89,0.1,0.00572,0.0,1.16883]
[1778232597082,56.85,79873.23,0.1,0.00567,0.0,1.15949]
[1778232602124,56.85,79868.43,0.1,0.00566,0.0,1.15597]
[1778232604135,56.85,79880.25,0.1,0.0057,0.0,1.16466]
[1778232609179,56.85,79887.92,0.1,0.00573,0.0,1.17033]
[1778232615224,56.85,79889.67,0.1,0.00574,0.0,1.17163]
[1778232620262,56.85,79893.44,0.1,0.00576,0.0,1.17443]
[1778232625296,56.85,79898.61,0.1,0.00578,0.0,1.17828]
[1778232630330,56.85,79899.34,0.1,0.00578,0.0,1.17882]
[1778232635366,56.85,79899.19,0.1,0.00577,0.0,1.17766]
[1778232640401,56.85,79903.0,0.1,0.00579,0.0,1.1805]
[1778232645437,56.85,79902.16,0.1,0.00579,0.0,1.17988]
[1778232651477,56.85,79898.96,0.1,0.00577,0.0,1.17749]
[1778232656517,56.85,79894.27,0.1,0.00575,0.0,1.174]
[1778232661551,56.85,79899.82,0.1,0.00578,0.0,1.17813]
[1778232666611,56.85,79903.06,0.1,0.00579,0.0,1.18055]
[1778232671627,56.85,79904.06,0.1,0.00579,0.0,1.1813]
[1778232676663,56.85,79900.26,0.1,0.00578,0.0,1.17846]
[1778232681696,56.85,79899.8,0.1,0.00578,0.0,1.17812]
[1778232687738,56.85,79900.34,0.1,0.00578,0.0,1.17852]
[1778232692773,56.85,79900.5,0.1,0.00577,0.0,1.17759]
[1778232697809,56.85,79894.46,0.1,0.00575,0.0,1.1731]
[1778232702843,56.85,79894.59,0.1,0.00575,0.0,1.1732]
[1778232707878,56.85,79895.56,0.1,0.00575,0.0,1.17392]
[1778232712913,56.85,79896.24,0.1,0.00576,0.0,1.17442]
[1778232717950,56.85,79895.65,0.1,0.00575,0.0,1.17399]
[1778232722984,56.85,79896.09,0.1,0.00576,0.0,1.17431]
[1778232729029,56.85,79897.37,0.1,0.00576,0.0,1.17526]
[1778232735072,56.85,79899.55,0.1,0.00577,0.0,1.17689]
[1778232741114,56.85,79902.63,0.1,0.00578,0.0,1.17918]
[1778232746150,56.85,79902.47,0.1,0.00578,0.0,1.17906]
[1778232751186,56.85,79893.34,0.1,0.00574,0.0,1.17123]
[1778232756220,56.85,79894.16,0.1,0.00574,0.0,1.17184]
[1778232762262,56.85,79894.37,0.1,0.00574,0.0,1.17199]
[1778232767298,56.85,79882.57,0.1,0.0057,0.0,1.16327]
[1778232772332,56.85,79888.13,0.1,0.00572,0.0,1.16737]
[1778232777368,56.85,79885.06,0.1,0.00571,0.0,1.1651]
[1778232783410,56.85,79885.83,0.1,0.00571,0.0,1.16567]
[1778232789455,56.85,79882.71,0.1,0.0057,0.0,1.16337]
[1778232794487,56.85,79882.03,0.1,0.00569,0.0,1.16287]
[1778232799523,56.85,79885.22,0.1,0.00571,0.0,1.16522]
[1778232804557,56.85,79885.62,0.1,0.00571,0.0,1.16552]
[1778232809593,56.85,79886.48,0.1,0.00571,0.0,1.16615]
[1778232814629,56.85,79883.06,0.1,0.00569,0.0,1.16259]
[1778232818658,56.85,79870.67,0.1,0.00564,0.0,1.15349]
[1778232823693,56.85,79872.85,0.1,0.00565,0.0,1.15509]
[1778232828728,56.85,79874.28,0.1,0.00566,0.0,1.15613]
[1778232833762,56.85,79874.06,0.1,0.00566,0.0,1.15597]
[1778232838801,56.85,79866.5,0.1,0.00563,0.0,1.15044]
[1778232843834,56.85,79875.36,0.1,0.00566,0.0,1.15693]
[1778232848870,56.85,79864.89,0.1,0.00562,0.0,1.14926]
[1778232855920,56.85,79871.94,0.1,0.00565,0.0,1.15442]
[1778232860954,56.85,79872.56,0.1,0.00565,0.0,1.15487]
[1778232865990,56.85,79873.35,0.1,0.00566,0.0,1.15545]
[1778232871025,56.85,79874.62,0.1,0.00566,0.0,1.15535]
[1778232876064,56.85,79881.66,0.1,0.00568,0.0,1.16052]
[1778232881095,56.85,79884.62,0.1,0.00569,0.0,1.1627]
[1778232886130,56.85,79885.33,0.1,0.0057,0.0,1.16323]
[1778232891165,56.85,79884.26,0.1,0.00569,0.0,1.16244]
[1778232896202,56.85,79883.27,0.1,0.00569,0.0,1.16171]
[1778232901236,56.85,79884.36,0.1,0.00569,0.0,1.16251]
[1778232906272,56.85,79884.73,0.1,0.0057,0.0,1.16278]
[1778232911306,56.85,79884.57,0.1,0.00569,0.0,1.16267]
[1778232916344,56.85,79883.14,0.1,0.00569,0.0,1.16161]
[1778232921380,56.85,79889.17,0.1,0.00571,0.0,1.16606]
[1778232926413,56.85,79893.36,0.1,0.00573,0.0,1.16916]
[1778232932457,56.85,79891.35,0.1,0.00572,0.0,1.16663]
[1778232937491,56.85,79898.2,0.1,0.00574,0.0,1.17171]
[1778232942526,56.85,79886.72,0.1,0.0057,0.0,1.16322]
[1778232947561,56.85,79885.28,0.1,0.00569,0.0,1.16215]
[1778232952595,56.85,79888.12,0.1,0.0057,0.0,1.16425]
[1778232957633,56.85,79888.42,0.1,0.00571,0.0,1.16447]
[1778232962666,56.85,79889.82,0.1,0.00571,0.0,1.1655]
[1778232967702,56.85,79887.98,0.1,0.0057,0.0,1.16414]
[1778232972739,56.85,79884.41,0.1,0.00569,0.0,1.16151]
[1778232977771,56.85,79883.85,0.1,0.00569,0.0,1.1611]
[1778232982806,56.85,79883.79,0.1,0.00569,0.0,1.16106]
[1778232987841,56.85,79882.73,0.1,0.00568,0.0,1.16028]
[1778232992877,56.85,79885.02,0.1,0.00569,0.0,1.16093]
[1778232997911,56.85,79887.1,0.1,0.00569,0.0,1.16246]
[1778233002946,56.85,79883.93,0.1,0.00568,0.0,1.16012]
[1778233007982,56.85,79879.96,0.1,0.00567,0.0,1.15721]
[1778233015031,56.85,79878.63,0.1,0.00566,0.0,1.15623]
[1778233020067,56.85,79870.36,0.1,0.00563,0.0,1.15017]
[1778233025102,56.85,79869.11,0.1,0.00562,0.0,1.14926]
[1778233030136,56.85,79859.6,0.1,0.00559,0.0,1.14233]
[1778233035175,56.85,79857.61,0.1,0.00558,0.0,1.14089]
[1778233040207,56.85,79865.46,0.1,0.00561,0.0,1.1466]
[1778233045241,56.85,79868.56,0.1,0.00562,0.0,1.14886]
[1778233050284,56.85,79871.51,0.1,0.00563,0.0,1.15101]
[1778233053300,56.85,79861.09,0.1,0.00559,0.0,1.14239]
[1778233058335,56.85,79856.92,0.1,0.00557,0.0,1.13937]
[1778233063368,56.85,79853.02,0.1,0.00556,0.0,1.13654]
[1778233068404,56.85,79856.49,0.1,0.00557,0.0,1.13905]
[1778233073438,56.85,79860.82,0.1,0.00559,0.0,1.1422]
[1778233078474,56.85,79868.91,0.1,0.00562,0.0,1.14809]
[1778233090558,56.85,79871.82,0.1,0.00563,0.0,1.15021]
[1778233100583,56.85,79872.81,0.1,0.00563,0.0,1.15093]
[1778233105662,56.85,79884.1,0.1,0.00568,0.0,1.15921]
[1778233110699,56.85,79889.06,0.1,0.0057,0.0,1.16287]
[1778233115736,56.85,79887.13,0.1,0.00569,0.0,1.16041]
[1778233120769,56.85,79880.37,0.1,0.00566,0.0,1.15544]
[1778233125803,56.85,79878.3,0.1,0.00565,0.0,1.15392]
[1778233130838,56.85,79878.39,0.1,0.00565,0.0,1.15399]
[1778233135874,56.85,79877.17,0.1,0.00565,0.0,1.15309]
[1778233140908,56.85,79880.1,0.1,0.00566,0.0,1.15524]
[1778233145943,56.85,79882.36,0.1,0.00567,0.0,1.1569]
[1778233150978,56.85,79870.58,0.1,0.00562,0.0,1.14828]
[1778233156017,56.85,79869.95,0.1,0.00562,0.0,1.14782]
[1778233161052,56.85,79870.0,0.1,0.00562,0.0,1.14785]
[1778233166086,56.85,79866.79,0.1,0.0056,0.0,1.14551]
[1778233171121,56.85,79865.64,0.1,0.0056,0.0,1.14365]
[1778233176158,56.85,79864.7,0.1,0.00559,0.0,1.14297]
[1778233181192,56.85,79866.38,0.1,0.0056,0.0,1.14419]
[1778233190255,56.85,79865.11,0.1,0.00559,0.0,1.14327]
[1778233195290,56.85,79863.7,0.1,0.00559,0.0,1.14224]
[1778233200326,56.85,79862.38,0.1,0.00558,0.0,1.14128]
[1778233205361,56.85,79860.14,0.1,0.00557,0.0,1.13966]
[1778233210399,56.85,79855.96,0.1,0.00556,0.0,1.13663]
[1778233215430,56.85,79843.41,0.1,0.00551,0.0,1.12758]
[1778233220465,56.85,79838.01,0.1,0.00549,0.0,1.1237]
[1778233225500,56.85,79835.14,0.1,0.00548,0.0,1.12164]
[1778233230535,56.85,79834.32,0.1,0.00547,0.0,1.12106]
[1778233236577,56.85,79833.84,0.1,0.00547,0.0,1.1197]
[1778233241613,56.85,79833.33,0.1,0.00546,0.0,1.11934]
[1778233246648,56.85,79831.97,0.1,0.00546,0.0,1.11837]
[1778233253699,56.85,79831.31,0.1,0.00546,0.0,1.1179]
[1778233258732,56.85,79837.28,0.1,0.00548,0.0,1.12216]
[1778233263767,56.85,79835.56,0.1,0.00547,0.0,1.12093]
[1778233268802,56.85,79834.44,0.1,0.00547,0.0,1.12013]
[1778233273838,56.85,79828.11,0.1,0.00544,0.0,1.11561]
[1778233278875,56.85,79831.45,0.1,0.00546,0.0,1.118]
[1778233283908,56.85,79836.15,0.1,0.00548,0.0,1.12136]
[1778233288943,56.85,79836.1,0.1,0.00548,0.0,1.12132]
[1778233294986,56.85,79833.97,0.1,0.00546,0.0,1.11879]
[1778233300022,56.85,79850.29,0.1,0.00553,0.0,1.1305]
[1778233305056,56.85,79852.23,0.1,0.00553,0.0,1.1319]
[1778233310091,56.85,79853.14,0.1,0.00554,0.0,1.13255]
[1778233322141,56.85,79855.85,0.1,0.00555,0.0,1.13451]
[1778233327211,56.85,79862.86,0.1,0.00557,0.0,1.13958]
[1778233334260,56.85,79863.54,0.1,0.00558,0.0,1.14008]
[1778233340301,56.85,79862.32,0.1,0.00557,0.0,1.13919]
[1778233345336,56.85,79863.22,0.1,0.00558,0.0,1.13985]
[1778233350371,56.85,79864.59,0.1,0.00558,0.0,1.14084]
[1778233355407,56.85,79866.16,0.1,0.00558,0.0,1.14096]
[1778233360441,56.85,79867.13,0.1,0.00559,0.0,1.14166]
[1778233365481,56.85,79866.61,0.1,0.00558,0.0,1.14128]
[1778233370511,56.85,79868.84,0.1,0.00559,0.0,1.1429]
[1778233375546,56.85,79867.25,0.1,0.00559,0.0,1.14175]
[1778233382595,56.85,79865.22,0.1,0.00558,0.0,1.14027]
[1778233387630,56.85,79863.81,0.1,0.00557,0.0,1.13925]
[1778233392666,56.85,79865.98,0.1,0.00558,0.0,1.14083]
[1778233397707,56.85,79866.36,0.1,0.00558,0.0,1.1411]
[1778233402736,56.85,79864.8,0.1,0.00558,0.0,1.13997]
[1778233407770,56.85,79866.22,0.1,0.00558,0.0,1.141]
[1778233412771,56.85,79866.94,0.1,0.00558,0.0,1.1405]
[1778233417840,56.85,79867.03,0.1,0.00558,0.0,1.14056]
[1778233422875,56.85,79865.54,0.1,0.00558,0.0,1.13948]
[1778233427910,56.85,79865.42,0.1,0.00557,0.0,1.1394]
[1778233432912,56.85,79866.31,0.1,0.00558,0.0,1.14004]
[1778233437982,56.85,79866.25,0.1,0.00558,0.0,1.14]
[1778233442982,56.85,79866.43,0.1,0.00558,0.0,1.14013]
[1778233448053,56.85,79866.77,0.1,0.00558,0.0,1.14038]
[1778233456108,56.85,79867.21,0.1,0.00558,0.0,1.14069]
[1778233461142,56.85,79867.48,0.1,0.00558,0.0,1.14089]
[1778233466179,56.85,79866.93,0.1,0.00558,0.0,1.14049]
[1778233473192,56.85,79873.08,0.1,0.0056,0.0,1.14394]
[1778233478263,56.85,79873.08,0.1,0.0056,0.0,1.14394]
[1778233483298,56.85,79864.65,0.1,0.00557,0.0,1.13781]
[1778233488332,56.85,79863.24,0.1,0.00556,0.0,1.13679]
[1778233495381,56.85,79859.98,0.1,0.00555,0.0,1.13443]
[1778233500417,56.85,79856.23,0.1,0.00553,0.0,1.13173]
[1778233506464,56.85,79855.84,0.1,0.00553,0.0,1.13145]
[1778233511500,56.85,79853.51,0.1,0.00552,0.0,1.12977]
[1778233517541,56.85,79851.72,0.1,0.00552,0.0,1.12848]
[1778233522576,56.85,79850.05,0.1,0.00551,0.0,1.12728]
[1778233524835,56.85,79849.8,0.1,0.00551,0.0,1.1271]
[1778233524915,56.85,79848.26,0.1,0.0055,0.0,1.12599]
[1778233530639,56.85,79848.0,0.1,0.0055,0.0,1.1258]
[1778233535668,56.85,79845.29,0.1,0.00549,0.0,1.12284]
[1778233537114,56.85,79845.29,0.1,0.00549,0.0,1.12284]
[1778233537190,56.85,79841.33,0.1,0.00547,0.0,1.12001]
[1778233542718,56.85,79836.92,0.1,0.00545,0.0,1.11686]
[1778233547752,56.85,79835.51,0.1,0.00545,0.0,1.11585]
[1778233553794,56.85,79828.78,0.1,0.00542,0.0,1.11106]
[1778233558828,56.85,79826.81,0.1,0.00542,0.0,1.10966]
[1778233563863,56.85,79826.6,0.1,0.00541,0.0,1.10951]
[1778233572926,56.85,79828.47,0.1,0.00542,0.0,1.11084]
[1778233577962,56.85,79828.01,0.1,0.00542,0.0,1.11052]
[1778233584006,56.85,79828.26,0.1,0.00542,0.0,1.11069]
[1778233589039,56.85,79828.8,0.1,0.00542,0.0,1.11108]
[1778233593066,56.85,79819.38,0.1,0.00538,0.0,1.1034]
[1778233598102,56.85,79814.3,0.1,0.00536,0.0,1.09982]
[1778233603136,56.85,79810.28,0.1,0.00535,0.0,1.09699]
[1778233605150,56.85,79798.48,0.1,0.0053,0.0,1.08872]
[1778233610185,56.85,79798.74,0.1,0.0053,0.0,1.0889]
[1778233615221,56.85,79797.33,0.1,0.0053,0.0,1.08791]
[1778233620256,56.85,79795.86,0.1,0.00529,0.0,1.08689]
[1778233625292,56.85,79794.78,0.1,0.00529,0.0,1.08614]
[1778233630327,56.85,79795.84,0.1,0.00529,0.0,1.08687]
[1778233635360,56.85,79793.14,0.1,0.00528,0.0,1.08499]
[1778233641402,56.85,79795.08,0.1,0.00529,0.0,1.08634]
[1778233646441,56.85,79796.07,0.1,0.00529,0.0,1.08704]
[1778233651476,56.85,79796.76,0.1,0.00529,0.0,1.08653]
[1778233656511,56.85,79797.81,0.1,0.0053,0.0,1.08726]
[1778233663560,56.85,79797.36,0.1,0.00529,0.0,1.08695]
[1778233668594,56.85,79794.75,0.1,0.00529,0.0,1.08513]
[1778233674597,56.85,79792.46,0.1,0.00528,0.0,1.08353]
[1778233679672,56.85,79784.48,0.1,0.00525,0.0,1.07799]
[1778233684709,56.85,79787.94,0.1,0.00526,0.0,1.08039]
[1778233689745,56.85,79789.01,0.1,0.00526,0.0,1.08113]
[1778233694779,56.85,79795.29,0.1,0.00529,0.0,1.0855]
[1778233699815,56.85,79795.54,0.1,0.00529,0.0,1.08568]
[1778233704849,56.85,79796.26,0.1,0.00529,0.0,1.08618]
[1778233710892,56.85,79797.06,0.1,0.00529,0.0,1.08674]
[1778233715926,56.85,79797.63,0.1,0.00529,0.0,1.08615]
[1778233720962,56.85,79797.34,0.1,0.00529,0.0,1.08594]
[1778233725996,56.85,79798.05,0.1,0.00529,0.0,1.08644]
[1778233731032,56.85,79797.69,0.1,0.00529,0.0,1.08619]
[1778233736067,56.85,79797.5,0.1,0.00529,0.0,1.08606]
[1778233741101,56.85,79801.48,0.1,0.00531,0.0,1.08883]
[1778233750165,56.85,79802.14,0.1,0.00531,0.0,1.0893]
[1778233755203,56.85,79806.69,0.1,0.00533,0.0,1.09248]
[1778233760237,56.85,79811.26,0.1,0.00534,0.0,1.09569]
[1778233762251,56.85,79825.17,0.1,0.0054,0.0,1.10549]
[1778233767286,56.85,79826.67,0.1,0.0054,0.0,1.10656]
[1778233772323,56.85,79828.19,0.1,0.0054,0.0,1.10663]
[1778233779373,56.85,79828.05,0.1,0.0054,0.0,1.10653]
[1778233784407,56.85,79825.98,0.1,0.00539,0.0,1.10507]
[1778233792464,56.85,79824.83,0.1,0.00539,0.0,1.10425]
[1778233797497,56.85,79817.72,0.1,0.00536,0.0,1.09923]
[1778233802534,56.85,79809.23,0.1,0.00533,0.0,1.09327]
[1778233807569,56.85,79800.14,0.1,0.0053,0.0,1.08691]
[1778233813614,56.85,79800.0,0.1,0.0053,0.0,1.08681]
[1778233818645,56.85,79808.19,0.1,0.00533,0.0,1.09254]
[1778233823681,56.85,79808.24,0.1,0.00533,0.0,1.09257]
[1778233828716,56.85,79807.3,0.1,0.00532,0.0,1.09191]
[1778233833750,56.85,79808.92,0.1,0.00532,0.0,1.09206]
[1778233838785,56.85,79812.35,0.1,0.00534,0.0,1.09446]
[1778233843820,56.85,79800.39,0.1,0.00529,0.0,1.08609]
[1778233848855,56.85,79796.27,0.1,0.00528,0.0,1.08322]
[1778233853891,56.85,79795.83,0.1,0.00527,0.0,1.08292]
[1778233858927,56.85,79795.83,0.1,0.00527,0.0,1.08292]
[1778233863993,56.85,79795.03,0.1,0.00527,0.0,1.08236]
[1778233868996,56.85,79796.84,0.1,0.00528,0.0,1.08362]
[1778233874066,56.85,79802.28,0.1,0.0053,0.0,1.08741]
[1778233879070,56.85,79809.57,0.1,0.00533,0.0,1.09251]
[1778233884134,56.85,79809.08,0.1,0.00532,0.0,1.09217]
[1778233889138,56.85,79808.53,0.1,0.00532,0.0,1.09178]
[1778233894204,56.85,79807.45,0.1,0.00531,0.0,1.09004]
[1778233899228,56.85,79809.71,0.1,0.00532,0.0,1.09162]
[1778233901243,56.85,79826.8,0.1,0.00539,0.0,1.10364]
[1778233906278,56.85,79828.42,0.1,0.00539,0.0,1.10479]
[1778233912319,56.85,79824.9,0.1,0.00538,0.0,1.1023]
[1778233917354,56.85,79822.37,0.1,0.00537,0.0,1.10052]
[1778233922389,56.85,79818.1,0.1,0.00535,0.0,1.09751]
[1778233927424,56.85,79823.99,0.1,0.00538,0.0,1.10166]
[1778233932460,56.85,79823.0,0.1,0.00537,0.0,1.10096]
[1778233937495,56.85,79821.29,0.1,0.00537,0.0,1.09975]
[1778233942529,56.85,79810.38,0.1,0.00532,0.0,1.09209]
[1778233947564,56.85,79809.25,0.1,0.00532,0.0,1.0913]
[1778233949579,56.85,79821.49,0.1,0.00537,0.0,1.0999]
[1778233954632,56.85,79820.04,0.1,0.00536,0.0,1.09788]
[1778233959652,56.85,79821.87,0.1,0.00536,0.0,1.09916]
[1778233964703,56.85,79824.9,0.1,0.00537,0.0,1.1013]
[1778233969723,56.85,79830.9,0.1,0.0054,0.0,1.10554]
[1778233974773,56.85,79836.86,0.1,0.00542,0.0,1.10977]
[1778233980801,56.85,79837.62,0.1,0.00542,0.0,1.11031]
[1778233985834,56.85,79831.53,0.1,0.0054,0.0,1.10599]
[1778233990872,56.85,79831.77,0.1,0.0054,0.0,1.10616]
[1778233995906,56.85,79820.25,0.1,0.00536,0.0,1.09802]
[1778234000941,56.85,79826.17,0.1,0.00538,0.0,1.1022]
[1778234006983,56.85,79824.04,0.1,0.00537,0.0,1.10069]
[1778234012018,56.85,79822.07,0.1,0.00536,0.0,1.09831]
[1778234017056,56.85,79828.35,0.1,0.00538,0.0,1.10274]
[1778234022088,56.85,79832.97,0.1,0.0054,0.0,1.10601]
[1778234027129,56.85,79843.99,0.1,0.00544,0.0,1.11383]
[1778234032159,56.85,79846.74,0.1,0.00545,0.0,1.11579]
[1778234035193,56.85,79859.56,0.1,0.0055,0.0,1.12497]
[1778234040216,56.85,79854.79,0.1,0.00548,0.0,1.12155]
[1778234045264,56.85,79851.07,0.1,0.00547,0.0,1.11889]
[1778234051295,56.85,79849.65,0.1,0.00546,0.0,1.11787]
[1778234056330,56.85,79848.16,0.1,0.00546,0.0,1.11681]
[1778234061365,56.85,79848.04,0.1,0.00546,0.0,1.11672]
[1778234066401,56.85,79846.95,0.1,0.00545,0.0,1.11594]
[1778234071435,56.85,79846.3,0.1,0.00545,0.0,1.11447]
[1778234076470,56.85,79847.15,0.1,0.00545,0.0,1.11508]
[1778234081506,56.85,79847.12,0.1,0.00545,0.0,1.11506]
[1778234086540,56.85,79848.61,0.1,0.00546,0.0,1.11612]
[1778234091575,56.85,79851.09,0.1,0.00547,0.0,1.11789]
[1778234096610,56.85,79852.06,0.1,0.00547,0.0,1.11858]
[1778234101645,56.85,79852.99,0.1,0.00547,0.0,1.11925]
[1778234106680,56.85,79851.67,0.1,0.00547,0.0,1.11831]
[1778234112722,56.85,79853.45,0.1,0.00547,0.0,1.11958]
[1778234117757,56.85,79858.19,0.1,0.00549,0.0,1.12297]
[1778234122792,56.85,79853.46,0.1,0.00547,0.0,1.11959]
[1778234127828,56.85,79854.73,0.1,0.00548,0.0,1.12049]
[1778234132863,56.85,79856.07,0.1,0.00548,0.0,1.12044]
[1778234137898,56.85,79857.04,0.1,0.00548,0.0,1.12114]
[1778234142932,56.85,79857.06,0.1,0.00548,0.0,1.12115]
[1778234148975,56.85,79857.73,0.1,0.00549,0.0,1.12163]
[1778234154010,56.85,79862.82,0.1,0.00551,0.0,1.12528]
[1778234159046,56.85,79863.56,0.1,0.00551,0.0,1.12582]
[1778234164081,56.85,79863.89,0.1,0.00551,0.0,1.12605]
[1778234169116,56.85,79865.79,0.1,0.00552,0.0,1.12742]
[1778234174151,56.85,79866.98,0.1,0.00552,0.0,1.12828]
[1778234179187,56.85,79866.79,0.1,0.00552,0.0,1.12814]
[1778234184221,56.85,79855.85,0.1,0.00548,0.0,1.12028]
[1778234189256,56.85,79854.23,0.1,0.00547,0.0,1.11912]
[1778234194296,56.85,79852.3,0.1,0.00546,0.0,1.11673]
[1778234199328,56.85,79850.11,0.1,0.00545,0.0,1.11517]
[1778234204364,56.85,79848.68,0.1,0.00545,0.0,1.11415]
[1778234209399,56.85,79848.01,0.1,0.00544,0.0,1.11367]
[1778234215442,56.85,79839.66,0.1,0.00541,0.0,1.10774]
[1778234221482,56.85,79839.76,0.1,0.00541,0.0,1.10781]
[1778234226537,56.85,79839.39,0.1,0.00541,0.0,1.10755]
[1778234231557,56.85,79850.06,0.1,0.00545,0.0,1.11513]
[1778234236608,56.85,79849.28,0.1,0.00545,0.0,1.11458]
[1778234241624,56.85,79850.65,0.1,0.00545,0.0,1.11556]
[1778234246678,56.85,79854.42,0.1,0.00547,0.0,1.11825]
[1778234251694,56.85,79859.71,0.1,0.00548,0.0,1.12102]
[1778234256750,56.85,79859.02,0.1,0.00548,0.0,1.12053]
[1778234261764,56.85,79857.73,0.1,0.00548,0.0,1.1196]
[1778234266822,56.85,79849.51,0.1,0.00545,0.0,1.11373]
[1778234271834,56.85,79850.48,0.1,0.00545,0.0,1.11442]
[1778234276892,56.85,79850.69,0.1,0.00545,0.0,1.11457]
[1778234281903,56.85,79850.01,0.1,0.00545,0.0,1.11409]
[1778234286962,56.85,79849.77,0.1,0.00545,0.0,1.11392]
[1778234293989,56.85,79848.91,0.1,0.00544,0.0,1.11331]
[1778234299024,56.85,79851.45,0.1,0.00545,0.0,1.11512]
[1778234304059,56.85,79852.27,0.1,0.00546,0.0,1.1157]
[1778234310102,56.85,79853.09,0.1,0.00546,0.0,1.11629]
[1778234317174,56.85,79851.78,0.1,0.00545,0.0,1.11434]
[1778234322185,56.85,79851.43,0.1,0.00545,0.0,1.11409]
[1778234327246,56.85,79850.93,0.1,0.00545,0.0,1.11374]
[1778234332256,56.85,79850.89,0.1,0.00545,0.0,1.11371]
[1778234338297,56.85,79851.54,0.1,0.00545,0.0,1.11417]
[1778234343333,56.85,79853.65,0.1,0.00546,0.0,1.11568]
[1778234350383,56.85,79855.87,0.1,0.00546,0.0,1.11726]
[1778234355417,56.85,79865.01,0.1,0.0055,0.0,1.12381]
[1778234360453,56.85,79867.27,0.1,0.00551,0.0,1.12543]
[1778234367526,56.85,79869.44,0.1,0.00552,0.0,1.12699]
[1778234373544,56.85,79870.42,0.1,0.00552,0.0,1.12668]
[1778234378582,56.85,79881.22,0.1,0.00556,0.0,1.13448]
[1778234384623,56.85,79879.24,0.1,0.00555,0.0,1.13304]
[1778234389658,56.85,79875.83,0.1,0.00554,0.0,1.13058]
[1778234394694,56.85,79872.46,0.1,0.00552,0.0,1.12815]
[1778234399728,56.85,79868.45,0.1,0.00551,0.0,1.12526]
[1778234404763,56.85,79868.76,0.1,0.00551,0.0,1.12549]
[1778234409798,56.85,79872.13,0.1,0.00552,0.0,1.12791]
[1778234414834,56.85,79884.53,0.1,0.00557,0.0,1.13687]
[1778234419869,56.85,79884.64,0.1,0.00557,0.0,1.13695]
[1778234424903,56.85,79888.33,0.1,0.00559,0.0,1.13963]
[1778234429939,56.85,79887.93,0.1,0.00558,0.0,1.13934]
[1778234434973,56.85,79899.57,0.1,0.00563,0.0,1.14679]
[1778234440011,56.85,79901.11,0.1,0.00563,0.0,1.14791]
[1778234445045,56.85,79904.98,0.1,0.00565,0.0,1.15075]
[1778234450080,56.85,79907.25,0.1,0.00566,0.0,1.15241]
[1778234455116,56.85,79906.3,0.1,0.00565,0.0,1.15171]
[1778234460150,56.85,79905.57,0.1,0.00565,0.0,1.15118]
[1778234465185,56.85,79899.81,0.1,0.00563,0.0,1.14696]
[1778234470221,56.85,79901.22,0.1,0.00563,0.0,1.148]
[1778234475256,56.85,79894.93,0.1,0.00561,0.0,1.1434]
[1778234480290,56.85,79893.64,0.1,0.0056,0.0,1.14247]
[1778234485326,56.85,79896.91,0.1,0.00562,0.0,1.14485]
[1778234490361,56.85,79896.86,0.1,0.00561,0.0,1.14481]
[1778234495396,56.85,79899.67,0.1,0.00562,0.0,1.14583]
[1778234500431,56.85,79897.99,0.1,0.00561,0.0,1.14461]
[1778234506472,56.85,79898.01,0.1,0.00561,0.0,1.14462]
[1778234511509,56.85,79898.14,0.1,0.00561,0.0,1.14471]
[1778234516544,56.85,79898.43,0.1,0.00562,0.0,1.14493]
[1778234521579,56.85,79898.68,0.1,0.00562,0.0,1.14511]
[1778234526618,56.85,79899.01,0.1,0.00562,0.0,1.14535]
[1778234531649,56.85,79913.0,0.1,0.00567,0.0,1.1556]
[1778234536686,56.85,79915.62,0.1,0.00568,0.0,1.15752]
[1778234541720,56.85,79918.98,0.1,0.0057,0.0,1.16]
[1778234545751,56.85,79932.42,0.1,0.00575,0.0,1.16994]
[1778234551791,56.85,79938.05,0.1,0.00577,0.0,1.17308]
[1778234556826,56.85,79935.88,0.1,0.00576,0.0,1.17147]
[1778234562868,56.85,79936.22,0.1,0.00576,0.0,1.17172]
[1778234567902,56.85,79949.01,0.1,0.00581,0.0,1.18126]
[1778234572939,56.85,79954.78,0.1,0.00584,0.0,1.18559]
[1778234577973,56.85,79960.1,0.1,0.00586,0.0,1.18959]
[1778234583008,56.85,79967.13,0.1,0.00589,0.0,1.19489]
[1778234588042,56.85,79980.06,0.1,0.00594,0.0,1.2047]
[1778234593081,56.85,79972.46,0.1,0.00591,0.0,1.19893]
[1778234598115,56.85,79981.34,0.1,0.00595,0.0,1.20567]
[1778234603151,56.85,79989.4,0.1,0.00598,0.0,1.21182]
[1778234608186,56.85,79980.42,0.1,0.00594,0.0,1.20497]
[1778234613223,56.85,79984.38,0.1,0.00595,0.0,1.20692]
[1778234618260,56.85,79988.11,0.1,0.00597,0.0,1.20976]
[1778234623293,56.85,79985.48,0.1,0.00596,0.0,1.20776]
[1778234629367,56.85,79988.11,0.1,0.00597,0.0,1.20976]
[1778234634375,56.85,79988.67,0.1,0.00597,0.0,1.21019]
[1778234639437,56.85,79987.92,0.1,0.00597,0.0,1.20962]
[1778234644441,56.85,80002.83,0.1,0.00603,0.0,1.22105]
[1778234649520,56.85,80002.94,0.1,0.00603,0.0,1.22113]
[1778234655525,56.85,79995.4,0.1,0.006,0.0,1.21534]
[1778234660562,56.85,79994.25,0.1,0.006,0.0,1.21446]
[1778234665596,56.85,79990.98,0.1,0.00598,0.0,1.21196]
[1778234670630,56.85,79993.55,0.1,0.00599,0.0,1.21392]
[1778234675668,56.85,79999.3,0.1,0.00601,0.0,1.21726]
[1778234681707,56.85,79996.48,0.1,0.006,0.0,1.21509]
[1778234686743,56.85,79999.25,0.1,0.00601,0.0,1.21722]
[1778234691796,56.85,80005.49,0.1,0.00604,0.0,1.22202]
[1778234696816,56.85,79997.32,0.1,0.006,0.0,1.21574]
[1778234701848,56.85,79995.34,0.1,0.00599,0.0,1.21422]
[1778234706882,56.85,79989.19,0.1,0.00597,0.0,1.20952]
[1778234711917,56.85,79982.38,0.1,0.00594,0.0,1.20432]
[1778234716952,56.85,79977.45,0.1,0.00592,0.0,1.20058]
[1778234721992,56.85,79978.9,0.1,0.00593,0.0,1.20168]
[1778234727027,56.85,79977.3,0.1,0.00592,0.0,1.20046]
[1778234732063,56.85,79975.91,0.1,0.00591,0.0,1.19834]
[1778234737098,56.85,79972.33,0.1,0.00589,0.0,1.19563]
[1778234742136,56.85,79963.18,0.1,0.00586,0.0,1.18873]
[1778234748177,56.85,79961.96,0.1,0.00585,0.0,1.18781]
[1778234755225,56.85,79961.51,0.1,0.00585,0.0,1.18747]
[1778234760297,56.85,79961.29,0.1,0.00585,0.0,1.18731]
[1778234766302,56.85,79961.08,0.1,0.00585,0.0,1.18715]
[1778234777380,56.85,79962.79,0.1,0.00586,0.0,1.18843]
[1778234782415,56.85,79968.31,0.1,0.00588,0.0,1.1926]
[1778234790508,56.85,79964.87,0.1,0.00586,0.0,1.19]
[1778234797519,56.85,79965.27,0.1,0.00586,0.0,1.18924]
[1778234802554,56.85,79967.6,0.1,0.00587,0.0,1.191]
[1778234807590,56.85,79965.19,0.1,0.00586,0.0,1.18918]
[1778234812625,56.85,79961.25,0.1,0.00584,0.0,1.18622]
[1778234817659,56.85,79956.59,0.1,0.00582,0.0,1.18272]
[1778234822695,56.85,79955.77,0.1,0.00582,0.0,1.1821]
[1778234827729,56.85,79958.26,0.1,0.00583,0.0,1.18397]
[1778234829744,56.85,79972.34,0.1,0.00589,0.0,1.19458]
[1778234834778,56.85,79990.46,0.1,0.00596,0.0,1.20834]
[1778234839813,56.85,79992.35,0.1,0.00597,0.0,1.20978]
[1778234844848,56.85,79990.45,0.1,0.00596,0.0,1.20833]
[1778234849883,56.85,79987.36,0.1,0.00595,0.0,1.20597]
[1778234854920,56.85,79986.66,0.1,0.00594,0.0,1.20437]
[1778234859953,56.85,79987.15,0.1,0.00595,0.0,1.20474]
[1778234860999,56.85,79968.72,0.1,0.00587,0.0,1.19078]
[1778234862976,56.85,79950.08,0.1,0.00579,0.0,1.17679]
[1778234865996,56.85,79936.39,0.1,0.00574,0.0,1.16661]
[1778234871069,56.85,79923.56,0.1,0.00569,0.0,1.15713]
[1778234877075,56.85,79922.21,0.1,0.00568,0.0,1.15614]
[1778234882110,56.85,79922.38,0.1,0.00568,0.0,1.15626]
[1778234887153,56.85,79923.5,0.1,0.00569,0.0,1.15709]
[1778234892181,56.85,79921.55,0.1,0.00568,0.0,1.15565]
[1778234895202,56.85,79907.53,0.1,0.00562,0.0,1.14538]
[1778234900237,56.85,79912.32,0.1,0.00564,0.0,1.14888]
[1778234905273,56.85,79916.57,0.1,0.00566,0.0,1.15199]
[1778234907286,56.85,79899.68,0.1,0.00559,0.0,1.13966]
[1778234912323,56.85,79896.18,0.1,0.00557,0.0,1.13609]
[1778234915345,56.85,79882.8,0.1,0.00552,0.0,1.12642]
[1778234919375,56.85,79869.52,0.1,0.00547,0.0,1.11689]
[1778234924408,56.85,79861.96,0.1,0.00544,0.0,1.1115]
[1778234929443,56.85,79869.06,0.1,0.00547,0.0,1.11657]
[1778234934480,56.85,79872.03,0.1,0.00548,0.0,1.11869]
[1778234939514,56.85,79872.91,0.1,0.00548,0.0,1.11932]
[1778234941562,56.85,79859.05,0.1,0.00543,0.0,1.10943]
[1778234946568,56.85,79845.61,0.1,0.00538,0.0,1.09991]
[1778234951632,56.85,79835.35,0.1,0.00534,0.0,1.09269]
[1778234956639,56.85,79832.13,0.1,0.00533,0.0,1.09043]
[1778234960665,56.85,79819.93,0.1,0.00528,0.0,1.0819]
[1778234964695,56.85,79797.12,0.1,0.0052,0.0,1.06612]
[1778234969731,56.85,79792.79,0.1,0.00518,0.0,1.06314]
[1778234971776,56.85,79779.07,0.1,0.00512,0.0,1.05279]
[1778234976779,56.85,79780.05,0.1,0.00513,0.0,1.05346]
[1778234981847,56.85,79785.16,0.1,0.00515,0.0,1.05695]
[1778234986849,56.85,79775.95,0.1,0.00511,0.0,1.05067]
[1778234991919,56.85,79781.75,0.1,0.00513,0.0,1.05462]
[1778234996921,56.85,79780.32,0.1,0.00513,0.0,1.05365]
[1778235001992,56.85,79817.75,0.1,0.00527,0.0,1.0794]
[1778235006996,56.85,79818.31,0.1,0.00527,0.0,1.07979]
[1778235012068,56.85,79826.13,0.1,0.0053,0.0,1.08524]
[1778235017072,56.85,79827.82,0.1,0.00531,0.0,1.08642]
[1778235022138,56.85,79831.89,0.1,0.00532,0.0,1.08926]
[1778235027144,56.85,79834.85,0.1,0.00533,0.0,1.09134]
[1778235032211,56.85,79820.22,0.1,0.00527,0.0,1.08013]
[1778235037213,56.85,79815.01,0.1,0.00525,0.0,1.07651]
[1778235042284,56.85,79805.52,0.1,0.00522,0.0,1.06994]
[1778235047285,56.85,79798.72,0.1,0.00519,0.0,1.06526]
[1778235052354,56.85,79798.48,0.1,0.00519,0.0,1.0651]
[1778235057354,56.85,79798.17,0.1,0.00519,0.0,1.06488]
[1778235062424,56.85,79796.13,0.1,0.00518,0.0,1.06348]
[1778235067424,56.85,79790.44,0.1,0.00516,0.0,1.05958]
[1778235072494,56.85,79785.99,0.1,0.00515,0.0,1.05654]
[1778235078503,56.85,79785.72,0.1,0.00514,0.0,1.05636]
[1778235083537,56.85,79787.3,0.1,0.00515,0.0,1.05744]
[1778235088572,56.85,79780.6,0.1,0.00513,0.0,1.05287]
[1778235093608,56.85,79780.37,0.1,0.00512,0.0,1.05174]
[1778235098643,56.85,79775.32,0.1,0.0051,0.0,1.04831]
[1778235103678,56.85,79775.09,0.1,0.0051,0.0,1.04815]
[1778235108713,56.85,79777.26,0.1,0.00511,0.0,1.04963]
[1778235113749,56.85,79779.92,0.1,0.00512,0.0,1.05143]
[1778235118783,56.85,79783.77,0.1,0.00513,0.0,1.05405]
[1778235123821,56.85,79785.64,0.1,0.00514,0.0,1.05533]
[1778235128857,56.85,79786.05,0.1,0.00514,0.0,1.05561]
[1778235133890,56.85,79793.4,0.1,0.00517,0.0,1.06063]
[1778235138925,56.85,79793.82,0.1,0.00517,0.0,1.06092]
[1778235143961,56.85,79794.38,0.1,0.00517,0.0,1.06131]
[1778235151009,56.85,79794.33,0.1,0.00517,0.0,1.06029]
[1778235156050,56.85,79799.22,0.1,0.00518,0.0,1.06365]
[1778235161089,56.85,79798.33,0.1,0.00518,0.0,1.06304]
[1778235166120,56.85,79797.46,0.1,0.00518,0.0,1.06244]
[1778235172162,56.85,79796.9,0.1,0.00518,0.0,1.06206]
[1778235177197,56.85,79798.26,0.1,0.00518,0.0,1.06299]
[1778235182233,56.85,79798.3,0.1,0.00518,0.0,1.06302]
[1778235187267,56.85,79797.23,0.1,0.00518,0.0,1.06228]
[1778235192305,56.85,79803.41,0.1,0.0052,0.0,1.06653]
[1778235198347,56.85,79808.65,0.1,0.00522,0.0,1.07014]
[1778235203414,56.85,79807.69,0.1,0.00522,0.0,1.06948]
[1778235208420,56.85,79805.42,0.1,0.00521,0.0,1.06791]
[1778235213484,56.85,79806.54,0.1,0.00521,0.0,1.0677]
[1778235218495,56.85,79806.52,0.1,0.00521,0.0,1.06769]
[1778235223558,56.85,79805.76,0.1,0.0052,0.0,1.06717]
[1778235228561,56.85,79805.84,0.1,0.0052,0.0,1.06722]
[1778235233629,56.85,79807.24,0.1,0.00521,0.0,1.06819]
[1778235238642,56.85,79807.5,0.1,0.00521,0.0,1.06837]
[1778235243699,56.85,79807.37,0.1,0.00521,0.0,1.06828]
[1778235248707,56.85,79807.17,0.1,0.00521,0.0,1.06814]
[1778235253779,56.85,79808.66,0.1,0.00521,0.0,1.06916]
[1778235258780,56.85,79809.47,0.1,0.00522,0.0,1.06972]
[1778235263848,56.85,79811.38,0.1,0.00522,0.0,1.07104]
[1778235269852,56.85,79812.03,0.1,0.00523,0.0,1.07149]
[1778235282943,56.85,79812.55,0.1,0.00522,0.0,1.07087]
[1778235287980,56.85,79815.72,0.1,0.00524,0.0,1.07306]
[1778235293016,56.85,79813.89,0.1,0.00523,0.0,1.07179]
[1778235298050,56.85,79802.67,0.1,0.00519,0.0,1.06406]
[1778235303105,56.85,79803.54,0.1,0.00519,0.0,1.06466]
[1778235309146,56.85,79804.96,0.1,0.0052,0.0,1.06564]
[1778235314200,56.85,79823.61,0.1,0.00527,0.0,1.07853]
[1778235320225,56.85,79824.01,0.1,0.00527,0.0,1.07881]
[1778235325259,56.85,79833.44,0.1,0.0053,0.0,1.08538]
[1778235327272,56.85,79846.36,0.1,0.00535,0.0,1.09443]
[1778235332307,56.85,79840.85,0.1,0.00533,0.0,1.08957]
[1778235337342,56.85,79840.92,0.1,0.00533,0.0,1.08962]
[1778235342379,56.85,79841.1,0.1,0.00533,0.0,1.08974]
[1778235347412,56.85,79833.1,0.1,0.0053,0.0,1.08415]
[1778235352447,56.85,79837.95,0.1,0.00531,0.0,1.08754]
[1778235357483,56.85,79838.22,0.1,0.00532,0.0,1.08772]
[1778235362518,56.85,79831.48,0.1,0.00529,0.0,1.08302]
[1778235367558,56.85,79831.27,0.1,0.00529,0.0,1.08287]
[1778235369569,56.85,79816.99,0.1,0.00524,0.0,1.07295]
[1778235374624,56.85,79813.14,0.1,0.00522,0.0,1.07029]
[1778235379640,56.85,79810.04,0.1,0.00521,0.0,1.06815]
[1778235384695,56.85,79806.85,0.1,0.0052,0.0,1.06596]
[1778235389709,56.85,79802.58,0.1,0.00518,0.0,1.06302]
[1778235394765,56.85,79800.06,0.1,0.00517,0.0,1.06032]
[1778235399779,56.85,79799.28,0.1,0.00517,0.0,1.05978]
[1778235404835,56.85,79799.96,0.1,0.00517,0.0,1.06025]
[1778235409848,56.85,79800.29,0.1,0.00517,0.0,1.06047]
[1778235414905,56.85,79800.65,0.1,0.00517,0.0,1.06072]
[1778235419919,56.85,79801.79,0.1,0.00518,0.0,1.0615]
[1778235424976,56.85,79800.52,0.1,0.00517,0.0,1.06063]
[1778235429988,56.85,79806.49,0.1,0.00519,0.0,1.06473]
[1778235435046,56.85,79814.47,0.1,0.00522,0.0,1.07023]
[1778235440059,56.85,79816.89,0.1,0.00523,0.0,1.0719]
[1778235445117,56.85,79812.12,0.1,0.00521,0.0,1.0686]
[1778235450129,56.85,79804.02,0.1,0.00518,0.0,1.06303]
[1778235455187,56.85,79802.23,0.1,0.00517,0.0,1.06083]
[1778235460198,56.85,79801.7,0.1,0.00517,0.0,1.06046]
[1778235465257,56.85,79818.64,0.1,0.00523,0.0,1.07212]
[1778235470269,56.85,79820.4,0.1,0.00524,0.0,1.07334]
[1778235475327,56.85,79825.87,0.1,0.00526,0.0,1.07713]
[1778235480340,56.85,79827.39,0.1,0.00527,0.0,1.07819]
[1778235485398,56.85,79832.58,0.1,0.00529,0.0,1.0818]
[1778235490410,56.85,79833.79,0.1,0.00529,0.0,1.08264]
[1778235495470,56.85,79840.21,0.1,0.00531,0.0,1.08713]
[1778235500480,56.85,79845.41,0.1,0.00533,0.0,1.09077]
[1778235506523,56.85,79845.8,0.1,0.00533,0.0,1.09104]
[1778235511557,56.85,79845.42,0.1,0.00533,0.0,1.08978]
[1778235516592,56.85,79846.51,0.1,0.00533,0.0,1.09054]
[1778235522636,56.85,79847.35,0.1,0.00534,0.0,1.09113]
[1778235527669,56.85,79844.91,0.1,0.00533,0.0,1.08942]
[1778235532705,56.85,79843.91,0.1,0.00532,0.0,1.08872]
[1778235537777,56.85,79843.84,0.1,0.00532,0.0,1.08867]
[1778235542812,56.85,79852.45,0.1,0.00536,0.0,1.09472]
[1778235547850,56.85,79849.86,0.1,0.00535,0.0,1.0929]
[1778235552883,56.85,79849.41,0.1,0.00534,0.0,1.09258]
[1778235557918,56.85,79848.26,0.1,0.00534,0.0,1.09177]
[1778235562953,56.85,79847.53,0.1,0.00534,0.0,1.09126]
[1778235567988,56.85,79846.18,0.1,0.00533,0.0,1.09031]
[1778235573024,56.85,79856.49,0.1,0.00537,0.0,1.09656]
[1778235584101,56.85,79854.51,0.1,0.00536,0.0,1.09517]
[1778235589136,56.85,79854.27,0.1,0.00536,0.0,1.095]
[1778235594171,56.85,79850.68,0.1,0.00534,0.0,1.09247]
[1778235599206,56.85,79839.28,0.1,0.0053,0.0,1.08449]
[1778235604241,56.85,79837.45,0.1,0.00529,0.0,1.08321]
[1778235610285,56.85,79837.82,0.1,0.0053,0.0,1.08347]
[1778235615324,56.85,79828.19,0.1,0.00526,0.0,1.07677]
[1778235620353,56.85,79829.0,0.1,0.00526,0.0,1.07733]
[1778235626395,56.85,79833.16,0.1,0.00528,0.0,1.08022]
[1778235632438,56.85,79838.12,0.1,0.00529,0.0,1.08269]
[1778235637472,56.85,79836.0,0.1,0.00528,0.0,1.08121]
[1778235645538,56.85,79837.0,0.1,0.00529,0.0,1.0819]
[1778235648550,56.85,79824.65,0.1,0.00524,0.0,1.07333]
[1778235654594,56.85,79827.22,0.1,0.00525,0.0,1.07511]
[1778235659629,56.85,79827.8,0.1,0.00525,0.0,1.07551]
[1778235665671,56.85,79826.47,0.1,0.00525,0.0,1.07459]
[1778235670705,56.85,79824.85,0.1,0.00524,0.0,1.07346]
[1778235676734,56.85,79824.58,0.1,0.00524,0.0,1.07328]
[1778235682790,56.85,79826.37,0.1,0.00525,0.0,1.07452]
[1778235687825,56.85,79827.57,0.1,0.00525,0.0,1.07535]
[1778235692859,56.85,79828.05,0.1,0.00525,0.0,1.07469]
[1778235698903,56.85,79823.32,0.1,0.00523,0.0,1.07142]
[1778235703938,56.85,79822.72,0.1,0.00523,0.0,1.071]
[1778235716026,56.85,79821.58,0.1,0.00523,0.0,1.07022]
[1778235723079,56.85,79820.59,0.1,0.00522,0.0,1.06953]
[1778235728113,56.85,79815.16,0.1,0.0052,0.0,1.06579]
[1778235733150,56.85,79817.19,0.1,0.00521,0.0,1.06719]
[1778235740203,56.85,79822.03,0.1,0.00523,0.0,1.07053]
[1778235743220,56.85,79834.5,0.1,0.00527,0.0,1.07917]
[1778235748254,56.85,79834.39,0.1,0.00527,0.0,1.0791]
[1778235753292,56.85,79844.02,0.1,0.0053,0.0,1.08482]
[1778235758324,56.85,79848.15,0.1,0.00532,0.0,1.0877]
[1778235763359,56.85,79844.38,0.1,0.00531,0.0,1.08507]
[1778235770408,56.85,79844.6,0.1,0.00531,0.0,1.08522]
[1778235775443,56.85,79844.56,0.1,0.00531,0.0,1.08519]
[1778235780478,56.85,79844.89,0.1,0.00531,0.0,1.08542]
[1778235786520,56.85,79844.55,0.1,0.00531,0.0,1.08519]
[1778235791557,56.85,79839.03,0.1,0.00529,0.0,1.08133]
[1778235797602,56.85,79839.18,0.1,0.00529,0.0,1.08144]
[1778235803641,56.85,79839.33,0.1,0.00529,0.0,1.08154]
[1778235809683,56.85,79839.41,0.1,0.00529,0.0,1.0816]
[1778235814718,56.85,79841.8,0.1,0.00529,0.0,1.08227]
[1778235819753,56.85,79843.04,0.1,0.0053,0.0,1.08314]
[1778235824788,56.85,79845.61,0.1,0.00531,0.0,1.08493]
[1778235829823,56.85,79848.19,0.1,0.00532,0.0,1.08674]
[1778235832851,56.85,79862.33,0.1,0.00537,0.0,1.09667]
[1778235837883,56.85,79870.59,0.1,0.0054,0.0,1.10251]
[1778235842918,56.85,79873.31,0.1,0.00541,0.0,1.10443]
[1778235847954,56.85,79871.69,0.1,0.0054,0.0,1.10328]
[1778235852989,56.85,79866.81,0.1,0.00539,0.0,1.09983]
[1778235858023,56.85,79865.51,0.1,0.00538,0.0,1.09891]
[1778235863058,56.85,79865.32,0.1,0.00538,0.0,1.09878]
[1778235868077,56.85,79864.59,0.1,0.00538,0.0,1.09826]
[1778235873128,56.85,79865.24,0.1,0.00538,0.0,1.09772]
[1778235878163,56.85,79864.82,0.1,0.00537,0.0,1.09742]
[1778235883201,56.85,79859.88,0.1,0.00535,0.0,1.09394]
[1778235888234,56.85,79859.74,0.1,0.00535,0.0,1.09384]
[1778235893269,56.85,79860.22,0.1,0.00536,0.0,1.09418]
[1778235898304,56.85,79859.83,0.1,0.00535,0.0,1.09391]
[1778235903340,56.85,79860.08,0.1,0.00536,0.0,1.09408]
[1778235908377,56.85,79864.81,0.1,0.00537,0.0,1.09741]
[1778235913409,56.85,79857.52,0.1,0.00535,0.0,1.09228]
[1778235918446,56.85,79854.55,0.1,0.00533,0.0,1.0902]
[1778235928499,56.85,79852.78,0.1,0.00533,0.0,1.08895]
[1778235938569,56.85,79848.04,0.1,0.00531,0.0,1.08464]
[1778235943622,56.85,79847.04,0.1,0.0053,0.0,1.08394]
[1778235948657,56.85,79846.4,0.1,0.0053,0.0,1.0835]
[1778235953695,56.85,79840.64,0.1,0.00528,0.0,1.07948]
[1778235958729,56.85,79840.35,0.1,0.00528,0.0,1.07928]
[1778235963763,56.85,79840.2,0.1,0.00528,0.0,1.07917]
[1778235968780,56.85,79842.42,0.1,0.00528,0.0,1.08072]
[1778235973833,56.85,79845.71,0.1,0.0053,0.0,1.08301]
[1778235978870,56.85,79847.28,0.1,0.0053,0.0,1.08411]
[1778235983903,56.85,79845.95,0.1,0.0053,0.0,1.08318]
[1778235988939,56.85,79864.47,0.1,0.00537,0.0,1.09617]
[1778235993975,56.85,79878.28,0.1,0.00542,0.0,1.10493]
[1778235998990,56.85,79878.49,0.1,0.00542,0.0,1.10508]
[1778236004044,56.85,79878.86,0.1,0.00542,0.0,1.10534]
[1778236009060,56.85,79877.66,0.1,0.00541,0.0,1.10449]
[1778236014115,56.85,79891.74,0.1,0.00547,0.0,1.11452]
[1778236019130,56.85,79901.57,0.1,0.00551,0.0,1.12156]
[1778236024185,56.85,79890.07,0.1,0.00546,0.0,1.11333]
[1778236029219,56.85,79879.26,0.1,0.00542,0.0,1.10563]
[1778236034256,56.85,79872.03,0.1,0.00539,0.0,1.10051]
[1778236039290,56.85,79871.61,0.1,0.00539,0.0,1.10021]
[1778236045332,56.85,79871.14,0.1,0.00539,0.0,1.09988]
[1778236050368,56.85,79871.19,0.1,0.00539,0.0,1.09991]
[1778236055405,56.85,79870.84,0.1,0.00538,0.0,1.09866]
[1778236060439,56.85,79871.8,0.1,0.00539,0.0,1.09934]
[1778236066482,56.85,79871.43,0.1,0.00538,0.0,1.09908]
[1778236071517,56.85,79871.4,0.1,0.00538,0.0,1.09905]
[1778236076551,56.85,79870.35,0.1,0.00538,0.0,1.09831]
[1778236081586,56.85,79869.0,0.1,0.00538,0.0,1.09736]
[1778236087628,56.85,79869.24,0.1,0.00538,0.0,1.09753]
[1778236092672,56.85,79868.3,0.1,0.00537,0.0,1.09687]
[1778236097698,56.85,79864.4,0.1,0.00536,0.0,1.09412]
[1778236103740,56.85,79863.86,0.1,0.00536,0.0,1.09374]
[1778236108775,56.85,79863.91,0.1,0.00536,0.0,1.09377]
[1778236113812,56.85,79861.84,0.1,0.00534,0.0,1.09132]
[1778236119853,56.85,79861.01,0.1,0.00534,0.0,1.09073]
[1778236127908,56.85,79861.69,0.1,0.00534,0.0,1.09121]
[1778236133951,56.85,79863.33,0.1,0.00535,0.0,1.09236]
[1778236139994,56.85,79864.61,0.1,0.00535,0.0,1.09326]
[1778236145028,56.85,79874.86,0.1,0.00539,0.0,1.10049]
[1778236150066,56.85,79874.46,0.1,0.00539,0.0,1.10021]
[1778236155097,56.85,79875.16,0.1,0.00539,0.0,1.10071]
[1778236160133,56.85,79875.4,0.1,0.00539,0.0,1.10088]
[1778236166175,56.85,79877.2,0.1,0.0054,0.0,1.10215]
[1778236171209,56.85,79879.18,0.1,0.0054,0.0,1.10255]
[1778236176245,56.85,79879.11,0.1,0.0054,0.0,1.1025]
[1778236182286,56.85,79881.39,0.1,0.00541,0.0,1.10411]
[1778236188328,56.85,79882.62,0.1,0.00542,0.0,1.10499]
[1778236194370,56.85,79884.47,0.1,0.00542,0.0,1.1063]
[1778236200412,56.85,79885.11,0.1,0.00543,0.0,1.10675]
[1778236206455,56.85,79885.7,0.1,0.00543,0.0,1.10717]
[1778236212499,56.85,79886.97,0.1,0.00543,0.0,1.10808]
[1778236216525,56.85,79899.2,0.1,0.00548,0.0,1.11681]
[1778236222576,56.85,79898.14,0.1,0.00548,0.0,1.11605]
[1778236227604,56.85,79897.57,0.1,0.00548,0.0,1.11564]
[1778236232645,56.85,79897.01,0.1,0.00547,0.0,1.11422]
[1778236237676,56.85,79902.01,0.1,0.00549,0.0,1.1178]
[1778236242716,56.85,79907.73,0.1,0.00551,0.0,1.12191]
[1778236247751,56.85,79908.74,0.1,0.00551,0.0,1.12264]
[1778236252786,56.85,79915.51,0.1,0.00554,0.0,1.12751]
[1778236257821,56.85,79925.05,0.1,0.00558,0.0,1.13442]
[1778236262857,56.85,79937.7,0.1,0.00563,0.0,1.14363]
[1778236264871,56.85,79920.07,0.1,0.00556,0.0,1.13081]
[1778236269904,56.85,79914.73,0.1,0.00554,0.0,1.12695]
[1778236275950,56.85,79918.09,0.1,0.00555,0.0,1.12938]
[1778236281001,56.85,79919.01,0.1,0.00555,0.0,1.13004]
[1778236286020,56.85,79919.02,0.1,0.00555,0.0,1.13005]
[1778236291055,56.85,79920.94,0.1,0.00556,0.0,1.13041]
[1778236296091,56.85,79927.78,0.1,0.00558,0.0,1.13537]
[1778236301113,56.85,79925.89,0.1,0.00558,0.0,1.134]
[1778236306161,56.85,79925.92,0.1,0.00558,0.0,1.13402]
[1778236311197,56.85,79925.97,0.1,0.00558,0.0,1.13406]
[1778236316233,56.85,79927.01,0.1,0.00558,0.0,1.13481]
[1778236321275,56.85,79929.89,0.1,0.00559,0.0,1.1369]
[1778236326311,56.85,79920.23,0.1,0.00555,0.0,1.1299]
[1778236331347,56.85,79918.55,0.1,0.00555,0.0,1.12868]
[1778236336382,56.85,79917.74,0.1,0.00554,0.0,1.1281]
[1778236341417,56.85,79916.3,0.1,0.00554,0.0,1.12706]
[1778236347460,56.85,79917.92,0.1,0.00554,0.0,1.12823]
[1778236352497,56.85,79918.64,0.1,0.00554,0.0,1.12772]
[1778236357534,56.85,79918.95,0.1,0.00554,0.0,1.12795]
[1778236363576,56.85,79918.22,0.1,0.00554,0.0,1.12742]
[1778236369622,56.85,79919.88,0.1,0.00555,0.0,1.12862]
[1778236381692,56.85,79919.96,0.1,0.00555,0.0,1.12868]
[1778236391781,56.85,79920.02,0.1,0.00555,0.0,1.12872]
[1778236397826,56.85,79920.1,0.1,0.00555,0.0,1.12878]
[1778236402860,56.85,79910.23,0.1,0.00551,0.0,1.12166]
[1778236407893,56.85,79918.04,0.1,0.00554,0.0,1.12729]
[1778236412927,56.85,79922.21,0.1,0.00555,0.0,1.12928]
[1778236416973,56.85,79935.65,0.1,0.0056,0.0,1.13903]
[1778236422009,56.85,79945.25,0.1,0.00564,0.0,1.14604]
[1778236427043,56.85,79949.92,0.1,0.00566,0.0,1.14946]
[1778236432081,56.85,79953.05,0.1,0.00567,0.0,1.15176]
[1778236437118,56.85,79954.27,0.1,0.00568,0.0,1.15266]
[1778236443158,56.85,79960.9,0.1,0.00571,0.0,1.15754]
[1778236448193,56.85,79960.93,0.1,0.00571,0.0,1.15756]
[1778236453227,56.85,79964.84,0.1,0.00572,0.0,1.16045]
[1778236458264,56.85,79956.33,0.1,0.00569,0.0,1.15417]
[1778236463298,56.85,79956.2,0.1,0.00569,0.0,1.15408]
[1778236468333,56.85,79957.36,0.1,0.00569,0.0,1.15493]
[1778236473368,56.85,79959.73,0.1,0.0057,0.0,1.15563]
[1778236478411,56.85,79959.31,0.1,0.00569,0.0,1.15532]
[1778236483447,56.85,79959.47,0.1,0.00569,0.0,1.15544]
[1778236488481,56.85,79955.68,0.1,0.00568,0.0,1.15265]
[1778236493517,56.85,79944.54,0.1,0.00564,0.0,1.14448]
[1778236497545,56.85,79959.92,0.1,0.0057,0.0,1.15577]
[1778236502581,56.85,79969.06,0.1,0.00573,0.0,1.16253]
[1778236507614,56.85,79963.29,0.1,0.00571,0.0,1.15826]
[1778236512651,56.85,79961.12,0.1,0.0057,0.0,1.15666]
[1778236517686,56.85,79960.23,0.1,0.0057,0.0,1.156]
[1778236525742,56.85,79960.52,0.1,0.0057,0.0,1.15622]
[1778236530777,56.85,79959.76,0.1,0.0057,0.0,1.15566]
[1778236536819,56.85,79962.41,0.1,0.0057,0.0,1.15656]
[1778236541854,56.85,79962.21,0.1,0.0057,0.0,1.15642]
[1778236545883,56.85,79974.43,0.1,0.00575,0.0,1.16546]
[1778236550918,56.85,79974.42,0.1,0.00575,0.0,1.16545]
[1778236555953,56.85,79973.49,0.1,0.00575,0.0,1.16476]
[1778236560994,56.85,79970.55,0.1,0.00573,0.0,1.16258]
[1778236566025,56.85,79969.37,0.1,0.00573,0.0,1.16171]
[1778236571061,56.85,79967.47,0.1,0.00572,0.0,1.1603]
[1778236576098,56.85,79960.03,0.1,0.00569,0.0,1.15481]
[1778236581134,56.85,79954.6,0.1,0.00567,0.0,1.15082]
[1778236586168,56.85,79963.53,0.1,0.00571,0.0,1.15739]
[1778236591209,56.85,79965.71,0.1,0.00571,0.0,1.15795]
[1778236596299,56.85,79965.0,0.1,0.00571,0.0,1.15743]
[1778236600326,56.85,79977.86,0.1,0.00576,0.0,1.16696]
[1778236605370,56.85,79981.04,0.1,0.00577,0.0,1.16932]
[1778236610403,56.85,79982.79,0.1,0.00578,0.0,1.17062]
[1778236613424,56.85,79995.73,0.1,0.00583,0.0,1.1803]
[1778236618459,56.85,80002.07,0.1,0.00586,0.0,1.18507]
[1778236623505,56.85,79999.46,0.1,0.00585,0.0,1.1831]
[1778236628540,56.85,79997.22,0.1,0.00584,0.0,1.18142]
[1778236634581,56.85,80001.02,0.1,0.00585,0.0,1.18428]
[1778236637603,56.85,80014.61,0.1,0.00591,0.0,1.19454]
[1778236641634,56.85,80029.29,0.1,0.00597,0.0,1.2057]
[1778236646666,56.85,80040.42,0.1,0.00602,0.0,1.21423]
[1778236651707,56.85,80039.35,0.1,0.00601,0.0,1.21232]
[1778236656766,56.85,80038.52,0.1,0.006,0.0,1.21169]
[1778236661800,56.85,80039.76,0.1,0.00601,0.0,1.21264]
[1778236667844,56.85,80040.21,0.1,0.00601,0.0,1.21298]
[1778236672879,56.85,80051.71,0.1,0.00606,0.0,1.22184]
[1778236677920,56.85,80054.19,0.1,0.00607,0.0,1.22375]
[1778236682853,56.85,80066.13,0.1,0.00612,0.0,1.23301]
[1778236684963,56.85,80051.44,0.1,0.00606,0.0,1.22163]
[1778236689998,56.85,80051.97,0.1,0.00606,0.0,1.22204]
[1778236695036,56.85,80056.41,0.1,0.00608,0.0,1.22547]
[1778236699062,56.85,80070.87,0.1,0.00614,0.0,1.23671]
[1778236704097,56.85,80070.09,0.1,0.00614,0.0,1.2361]
[1778236709136,56.85,80077.25,0.1,0.00617,0.0,1.24169]
[1778236714172,56.85,80078.45,0.1,0.00617,0.0,1.24153]
[1778236719208,56.85,80076.93,0.1,0.00616,0.0,1.24034]
[1778236724243,56.85,80071.54,0.1,0.00614,0.0,1.23613]
[1778236729277,56.85,80072.2,0.1,0.00614,0.0,1.23664]
[1778236734312,56.85,80066.85,0.1,0.00612,0.0,1.23248]
[1778236739347,56.85,80061.81,0.1,0.0061,0.0,1.22856]
[1778236744396,56.85,80062.39,0.1,0.0061,0.0,1.22901]
[1778236749432,56.85,80064.13,0.1,0.00611,0.0,1.23036]
[1778236754467,56.85,80065.51,0.1,0.00611,0.0,1.23144]
[1778236759502,56.85,80068.38,0.1,0.00613,0.0,1.23367]
[1778236764538,56.85,80068.04,0.1,0.00612,0.0,1.2334]
[1778236771587,56.85,80069.11,0.1,0.00612,0.0,1.23314]
[1778236777629,56.85,80064.57,0.1,0.0061,0.0,1.22961]
[1778236783670,56.85,80061.8,0.1,0.00609,0.0,1.22746]
[1778236788705,56.85,80058.99,0.1,0.00608,0.0,1.22528]
[1778236793740,56.85,80049.81,0.1,0.00604,0.0,1.21819]
[1778236798775,56.85,80049.51,0.1,0.00604,0.0,1.21796]
[1778236803822,56.85,80051.61,0.1,0.00605,0.0,1.21958]
[1778236808850,56.85,80051.05,0.1,0.00605,0.0,1.21915]
[1778236813882,56.85,80049.87,0.1,0.00604,0.0,1.21824]
[1778236818918,56.85,80045.76,0.1,0.00602,0.0,1.21508]
[1778236823954,56.85,80044.08,0.1,0.00602,0.0,1.21379]
[1778236828989,56.85,80037.18,0.1,0.00599,0.0,1.2085]
[1778236834027,56.85,80036.7,0.1,0.00598,0.0,1.20705]
[1778236839061,56.85,80035.91,0.1,0.00598,0.0,1.20645]
[1778236844096,56.85,80040.58,0.1,0.006,0.0,1.21002]
[1778236849132,56.85,80046.59,0.1,0.00602,0.0,1.21463]
[1778236856180,56.85,80045.92,0.1,0.00602,0.0,1.21412]
[1778236861216,56.85,80051.37,0.1,0.00604,0.0,1.21831]
[1778236866255,56.85,80046.35,0.1,0.00602,0.0,1.21445]
[1778236871291,56.85,80047.1,0.1,0.00602,0.0,1.21502]
[1778236876327,56.85,80046.9,0.1,0.00602,0.0,1.21487]
[1778236881361,56.85,80053.14,0.1,0.00605,0.0,1.21967]
[1778236886397,56.85,80055.18,0.1,0.00606,0.0,1.22125]
[1778236891432,56.85,80058.33,0.1,0.00607,0.0,1.22259]
[1778236896468,56.85,80066.44,0.1,0.0061,0.0,1.22887]
[1778236900494,56.85,80079.61,0.1,0.00616,0.0,1.23913]
[1778236905529,56.85,80080.14,0.1,0.00616,0.0,1.23954]
[1778236912578,56.85,80080.09,0.1,0.00616,0.0,1.2395]
[1778236917613,56.85,80079.7,0.1,0.00616,0.0,1.2392]
[1778236922649,56.85,80081.46,0.1,0.00617,0.0,1.24058]
[1778236927684,56.85,80081.79,0.1,0.00617,0.0,1.24083]
[1778236932720,56.85,80081.32,0.1,0.00616,0.0,1.24047]
[1778236937755,56.85,80080.99,0.1,0.00616,0.0,1.24021]
[1778236942797,56.85,80075.99,0.1,0.00614,0.0,1.2363]
[1778236947833,56.85,80079.09,0.1,0.00616,0.0,1.23872]
[1778236952866,56.85,80079.69,0.1,0.00615,0.0,1.23809]
[1778236957901,56.85,80079.4,0.1,0.00615,0.0,1.23786]
[1778236962937,56.85,80081.97,0.1,0.00616,0.0,1.23987]
[1778236967972,56.85,80081.13,0.1,0.00616,0.0,1.23922]
[1778236973008,56.85,80071.46,0.1,0.00612,0.0,1.23168]
[1778236978043,56.85,80067.68,0.1,0.0061,0.0,1.22874]
[1778236983078,56.85,80075.62,0.1,0.00613,0.0,1.23491]
[1778236991134,56.85,80081.86,0.1,0.00616,0.0,1.23979]
[1778236996168,56.85,80083.43,0.1,0.00617,0.0,1.24101]
[1778237001205,56.85,80082.24,0.1,0.00616,0.0,1.24008]
[1778237006240,56.85,80078.19,0.1,0.00615,0.0,1.23692]
[1778237011274,56.85,80083.84,0.1,0.00616,0.0,1.24023]
[1778237016312,56.85,80088.45,0.1,0.00618,0.0,1.24384]
[1778237018327,56.85,80105.24,0.1,0.00626,0.0,1.25706]
[1778237023361,56.85,80113.78,0.1,0.00629,0.0,1.26377]
[1778237025257,56.85,80129.13,0.1,0.00636,0.0,1.276]
[1778237026396,56.85,80145.07,0.1,0.00643,0.0,1.28881]
[1778237031416,56.85,80139.9,0.1,0.00641,0.0,1.28426]
[1778237035445,56.84,80127.2,0.1,0.00635,0.0,1.27387]
[1778237040479,56.84,80124.32,0.1,0.00634,0.0,1.27141]
[1778237045515,56.84,80122.22,0.1,0.00633,0.0,1.26957]
[1778237050550,56.84,80119.92,0.1,0.00632,0.0,1.26758]
[1778237055586,56.84,80133.71,0.1,0.00638,0.0,1.27844]
[1778237060621,56.84,80134.45,0.1,0.00638,0.0,1.27876]
[1778237065655,56.84,80133.51,0.1,0.00637,0.0,1.27773]
[1778237070691,56.83,80137.15,0.1,0.00639,0.0,1.28035]
[1778237075725,56.83,80143.06,0.1,0.0064,0.0,1.28366]
[1778237080760,56.83,80146.4,0.1,0.00642,0.0,1.28602]
[1778237085797,56.83,80148.1,0.1,0.00642,0.0,1.28707]
[1778237090833,56.82,80138.13,0.1,0.00638,0.0,1.27876]
[1778237092847,56.82,80125.9,0.1,0.00632,0.0,1.26889]
[1778237097884,56.82,80134.76,0.1,0.00636,0.0,1.27581]
[1778237102918,56.82,80143.68,0.1,0.0064,0.0,1.28273]
[1778237107953,56.82,80152.27,0.1,0.00644,0.0,1.28937]
[1778237112987,56.82,80155.49,0.1,0.00645,0.0,1.29165]
[1778237118022,56.81,80156.26,0.1,0.00645,0.0,1.29194]
[1778237123060,56.81,80166.59,0.1,0.00649,0.0,1.29994]
[1778237128096,56.81,80160.07,0.1,0.00646,0.0,1.29422]
[1778237132141,56.81,80151.16,0.1,0.00642,0.0,1.2856]
[1778237135148,56.81,80132.07,0.1,0.00633,0.0,1.27011]
[1778237140183,56.8,80131.06,0.1,0.00632,0.0,1.26914]
[1778237145218,56.8,80128.72,0.1,0.00631,0.0,1.26714]
[1778237150253,56.8,80128.56,0.1,0.00631,0.0,1.26691]
[1778237155288,56.8,80122.53,0.1,0.00629,0.0,1.26205]
[1778237160322,56.8,80120.74,0.1,0.00628,0.0,1.2606]
[1778237166250,56.8,80119.36,0.1,0.00627,0.0,1.25948]
[1778237171400,56.8,80117.41,0.1,0.00626,0.0,1.25793]
[1778237176436,56.8,80118.36,0.1,0.00627,0.0,1.25868]
[1778237181471,56.8,80136.04,0.1,0.00634,0.0,1.27273]
[1778237186506,56.8,80140.3,0.1,0.00636,0.0,1.27601]
[1778237191540,56.8,80140.71,0.1,0.00636,0.0,1.27507]
[1778237197582,56.8,80139.03,0.1,0.00635,0.0,1.27357]
[1778237202618,56.8,80135.0,0.1,0.00633,0.0,1.27022]
[1778237207653,56.8,80132.23,0.1,0.00632,0.0,1.26793]
[1778237212714,56.8,80128.8,0.1,0.0063,0.0,1.26517]
[1778237217726,56.8,80131.72,0.1,0.00632,0.0,1.26747]
[1778237222759,56.8,80131.86,0.1,0.00632,0.0,1.26757]
[1778237227793,56.8,80126.21,0.1,0.00629,0.0,1.26308]
[1778237232828,56.8,80127.04,0.1,0.0063,0.0,1.26374]
[1778237237863,56.8,80124.58,0.1,0.00628,0.0,1.26178]
[1778237242902,56.8,80124.55,0.1,0.00628,0.0,1.26176]
[1778237247943,56.8,80126.24,0.1,0.00629,0.0,1.2631]
[1778237249951,56.8,80142.09,0.1,0.00636,0.0,1.27575]
[1778237254985,56.8,80142.84,0.1,0.00636,0.0,1.27515]
[1778237260026,56.8,80143.96,0.1,0.00636,0.0,1.27596]
[1778237265057,56.8,80141.93,0.1,0.00635,0.0,1.27423]
[1778237270093,56.79,80140.97,0.1,0.00635,0.0,1.27335]
[1778237275129,56.79,80140.95,0.1,0.00635,0.0,1.27322]
[1778237280163,56.79,80140.63,0.1,0.00635,0.0,1.27284]
[1778237285197,56.79,80129.11,0.1,0.0063,0.0,1.26353]
[1778237290237,56.79,80125.57,0.1,0.00628,0.0,1.26067]
[1778237295272,56.79,80121.17,0.1,0.00626,0.0,1.25714]
[1778237300308,56.79,80120.42,0.1,0.00626,0.0,1.25654]
[1778237305343,56.79,80120.43,0.1,0.00626,0.0,1.25655]
[1778237310377,56.79,80120.73,0.1,0.00626,0.0,1.25679]
[1778237315414,56.79,80122.3,0.1,0.00626,0.0,1.25692]
[1778237317428,56.79,80134.33,0.1,0.00631,0.0,1.26647]
[1778237322462,56.79,80143.18,0.1,0.00635,0.0,1.27348]
[1778237328505,56.79,80145.22,0.1,0.00636,0.0,1.27496]
[1778237333539,56.79,80148.92,0.1,0.00637,0.0,1.27779]
[1778237338574,56.79,80149.33,0.1,0.00638,0.0,1.27796]
[1778237343610,56.79,80143.54,0.1,0.00635,0.0,1.27317]
[1778237348645,56.79,80138.25,0.1,0.00633,0.0,1.26886]
[1778237354686,56.79,80136.84,0.1,0.00632,0.0,1.26762]
[1778237359721,56.78,80135.13,0.1,0.00631,0.0,1.26617]
[1778237364756,56.78,80136.61,0.1,0.00632,0.0,1.26725]
[1778237369792,56.78,80147.21,0.1,0.00636,0.0,1.27559]
[1778237374826,56.78,80145.64,0.1,0.00635,0.0,1.27303]
[1778237379866,56.78,80146.83,0.1,0.00635,0.0,1.2738]
[1778237384901,56.78,80142.81,0.1,0.00633,0.0,1.27041]
[1778237392958,56.78,80142.77,0.1,0.00633,0.0,1.27018]
[1778237395978,56.78,80155.27,0.1,0.00639,0.0,1.28012]
[1778237401013,56.78,80159.97,0.1,0.00641,0.0,1.28371]
[1778237406049,56.77,80159.45,0.1,0.0064,0.0,1.28307]
[1778237407060,56.77,80177.73,0.1,0.00649,0.0,1.29783]
[1778237408063,56.77,80190.15,0.1,0.00654,0.0,1.30789]
[1778237413098,56.77,80193.62,0.1,0.00655,0.0,1.31029]
[1778237418132,56.77,80196.16,0.1,0.00656,0.0,1.31193]
[1778237423168,56.76,80194.11,0.1,0.00655,0.0,1.30979]
[1778237428204,56.76,80191.12,0.1,0.00654,0.0,1.3069]
[1778237433246,56.76,80187.23,0.1,0.00651,0.0,1.30212]
[1778237435256,56.75,80199.28,0.1,0.00656,0.0,1.31095]
[1778237440291,56.72,80206.28,0.1,0.00656,0.0,1.31173]
[1778237443315,56.71,80222.25,0.1,0.00663,0.0,1.32457]
[1778237448350,56.69,80215.56,0.1,0.00658,0.0,1.31516]
[1778237453385,56.68,80214.85,0.1,0.00657,0.0,1.31402]
[1778237458418,56.68,80217.84,0.1,0.00659,0.0,1.31594]
[1778237463454,56.68,80217.53,0.1,0.00658,0.0,1.31509]
[1778237468492,56.67,80215.31,0.1,0.00657,0.0,1.31271]
[1778237473531,56.67,80215.82,0.1,0.00657,0.0,1.31259]
[1778237478560,56.66,80216.19,0.1,0.00657,0.0,1.31235]
[1778237481581,56.66,80203.63,0.1,0.0065,0.0,1.30085]
[1778237486616,56.65,80200.29,0.1,0.00648,0.0,1.29785]
[1778237491653,56.65,80207.67,0.1,0.00651,0.0,1.30235]
[1778237496688,56.65,80213.4,0.1,0.00653,0.0,1.30666]
[1778237501725,56.65,80214.03,0.1,0.00653,0.0,1.3068]
[1778237506759,56.64,80213.21,0.1,0.00653,0.0,1.30575]
[1778237511793,56.64,80206.49,0.1,0.0065,0.0,1.29984]
[1778237516830,56.64,80206.42,0.1,0.00649,0.0,1.29946]
[1778237521865,56.64,80203.6,0.1,0.00648,0.0,1.29684]
[1778237526901,56.63,80209.37,0.1,0.0065,0.0,1.30122]
[1778237531936,56.63,80215.94,0.1,0.00653,0.0,1.30622]
[1778237533946,56.63,80198.35,0.1,0.00645,0.0,1.29172]
[1778237538985,56.63,80207.43,0.1,0.00649,0.0,1.29882]
[1778237544021,56.63,80214.64,0.1,0.00652,0.0,1.30434]
[1778237549057,56.62,80204.79,0.1,0.00647,0.0,1.29592]
[1778237554092,56.62,80198.49,0.1,0.00644,0.0,1.28932]
[1778237559127,56.62,80200.24,0.1,0.00644,0.0,1.29046]
[1778237564162,56.62,80204.85,0.1,0.00646,0.0,1.2939]
[1778237569196,56.62,80212.28,0.1,0.0065,0.0,1.29962]
[1778237574231,56.61,80215.87,0.1,0.00651,0.0,1.30217]
[1778237580273,56.61,80216.35,0.1,0.00651,0.0,1.30206]
[1778237585311,56.61,80211.96,0.1,0.00649,0.0,1.2981]
[1778237590344,56.6,80203.23,0.1,0.00645,0.0,1.29067]
[1778237594372,56.6,80216.7,0.1,0.00651,0.0,1.30141]
[1778237599408,56.6,80217.76,0.1,0.00651,0.0,1.30191]
[1778237604442,56.6,80217.55,0.1,0.0065,0.0,1.30137]
[1778237609477,56.59,80218.1,0.1,0.00651,0.0,1.30144]
[1778237614515,56.59,80216.6,0.1,0.00649,0.0,1.2987]
[1778237619547,56.59,80211.25,0.1,0.00646,0.0,1.294]
[1778237624582,56.59,80209.88,0.1,0.00646,0.0,1.29262]
[1778237628611,56.59,80198.12,0.1,0.0064,0.0,1.28287]
[1778237633645,56.59,80198.94,0.1,0.00641,0.0,1.28334]
[1778237638685,56.58,80201.83,0.1,0.00642,0.0,1.28547]
[1778237643719,56.58,80205.46,0.1,0.00643,0.0,1.28821]
[1778237648753,56.58,80210.46,0.1,0.00645,0.0,1.29203]
[1778237653789,56.58,80206.88,0.1,0.00644,0.0,1.28887]
[1778237659830,56.58,80204.31,0.1,0.00642,0.0,1.28656]
[1778237664865,56.58,80203.68,0.1,0.00642,0.0,1.28588]
[1778237669900,56.57,80212.65,0.1,0.00646,0.0,1.29295]
[1778237674937,56.57,80203.03,0.1,0.00641,0.0,1.28378]
[1778237679973,56.57,80198.64,0.1,0.00639,0.0,1.28006]
[1778237685010,56.57,80194.66,0.1,0.00637,0.0,1.27672]
[1778237690044,56.57,80195.52,0.1,0.00637,0.0,1.27727]
[1778237695077,56.57,80195.08,0.1,0.00637,0.0,1.27677]
[1778237700113,56.57,80201.84,0.1,0.0064,0.0,1.28207]
[1778237706154,56.57,80210.19,0.1,0.00644,0.0,1.28859]
[1778237711191,56.56,80199.76,0.1,0.00639,0.0,1.27994]
[1778237716226,56.56,80193.98,0.1,0.00636,0.0,1.27515]
[1778237720127,56.56,80167.56,0.1,0.00624,0.0,1.25381]
[1778237723275,56.56,80187.3,0.1,0.00633,0.0,1.26955]
[1778237726296,56.56,80200.24,0.1,0.00639,0.0,1.27992]
[1778237731335,56.56,80199.01,0.1,0.00638,0.0,1.27768]
[1778237736365,56.56,80186.18,0.1,0.00632,0.0,1.26701]
[1778237739386,56.56,80197.87,0.1,0.00637,0.0,1.27638]
[1778237744422,56.56,80201.26,0.1,0.00638,0.0,1.27869]
[1778237749456,56.55,80200.23,0.1,0.00638,0.0,1.27777]
[1778237754492,56.55,80198.05,0.1,0.00637,0.0,1.27595]
[1778237759534,56.55,80196.94,0.1,0.00636,0.0,1.275]
[1778237764566,56.55,80196.31,0.1,0.00636,0.0,1.27445]
[1778237769614,56.55,80194.44,0.1,0.00635,0.0,1.27294]
[1778237774651,56.55,80195.42,0.1,0.00635,0.0,1.27371]
[1778237779684,56.55,80195.58,0.1,0.00635,0.0,1.27382]
[1778237784720,56.55,80204.09,0.1,0.00639,0.0,1.28065]
[1778237789755,56.55,80208.6,0.1,0.00641,0.0,1.28419]
[1778237794813,56.55,80207.78,0.1,0.0064,0.0,1.28209]
[1778237797817,56.55,80220.25,0.1,0.00645,0.0,1.29195]
[1778237802852,56.55,80220.86,0.1,0.00646,0.0,1.29224]
[1778237807886,56.55,80218.9,0.1,0.00645,0.0,1.29044]
[1778237812921,56.54,80210.97,0.1,0.00641,0.0,1.28384]
[1778237817956,56.54,80218.36,0.1,0.00644,0.0,1.28965]
[1778237822992,56.54,80221.25,0.1,0.00645,0.0,1.29176]
[1778237829034,56.54,80222.01,0.1,0.00646,0.0,1.29205]
[1778237832066,56.54,80234.09,0.1,0.00651,0.0,1.30168]
[1778237834074,56.54,80213.36,0.1,0.00641,0.0,1.28468]
[1778237835081,56.54,80200.39,0.1,0.00636,0.0,1.27418]
[1778237840116,56.54,80196.63,0.1,0.00634,0.0,1.27104]
[1778237845150,56.54,80197.87,0.1,0.00634,0.0,1.27192]
[1778237850185,56.53,80196.0,0.1,0.00634,0.0,1.27031]
[1778237855223,56.53,80193.11,0.1,0.00632,0.0,1.26678]
[1778237860258,56.53,80190.52,0.1,0.0063,0.0,1.26465]
[1778237865293,56.53,80193.41,0.1,0.00632,0.0,1.26691]
[1778237870330,56.53,80204.1,0.1,0.00636,0.0,1.27542]
[1778237875368,56.53,80211.39,0.1,0.0064,0.0,1.28114]
[1778237881297,56.53,80210.53,0.1,0.00639,0.0,1.28022]
[1778237886443,56.53,80210.97,0.1,0.00639,0.0,1.2804]
[1778237891479,56.53,80212.93,0.1,0.0064,0.0,1.28176]
[1778237896514,56.53,80205.24,0.1,0.00636,0.0,1.2754]
[1778237901550,56.52,80207.2,0.1,0.00637,0.0,1.27684]
[1778237906585,56.52,80204.49,0.1,0.00636,0.0,1.27452]
[1778237911621,56.52,80205.01,0.1,0.00636,0.0,1.27373]
[1778237916663,56.52,80207.42,0.1,0.00637,0.0,1.27555]
[1778237921696,56.52,80207.86,0.1,0.00637,0.0,1.27579]
[1778237926730,56.52,80211.05,0.1,0.00638,0.0,1.27825]
[1778237931766,56.52,80212.71,0.1,0.00639,0.0,1.27947]
[1778237936800,56.52,80212.57,0.1,0.00639,0.0,1.27922]
[1778237941835,56.52,80207.99,0.1,0.00636,0.0,1.27545]
[1778237945863,56.52,80194.99,0.1,0.00631,0.0,1.265]
[1778237950898,56.52,80193.31,0.1,0.0063,0.0,1.26366]
[1778237955943,56.52,80195.54,0.1,0.00631,0.0,1.26544]
[1778237960969,56.52,80195.57,0.1,0.00631,0.0,1.26547]
[1778237966015,56.52,80206.67,0.1,0.00636,0.0,1.27436]
[1778237971048,56.52,80211.42,0.1,0.00637,0.0,1.27698]
[1778237976083,56.52,80207.95,0.1,0.00636,0.0,1.27413]
[1778237981118,56.52,80207.32,0.1,0.00635,0.0,1.27355]
[1778237986153,56.52,80206.56,0.1,0.00635,0.0,1.27287]
[1778237991189,56.52,80208.24,0.1,0.00636,0.0,1.27415]
[1778237996223,56.52,80208.98,0.1,0.00636,0.0,1.27468]
[1778238001261,56.52,80207.02,0.1,0.00635,0.0,1.27304]
[1778238004281,56.51,80229.0,0.1,0.00645,0.0,1.29074]
[1778238005294,56.51,80251.72,0.1,0.00655,0.0,1.30927]
[1778238010336,56.51,80249.02,0.1,0.00654,0.0,1.30665]
[1778238015365,56.51,80255.16,0.1,0.00656,0.0,1.31128]
[1778238017377,56.51,80243.41,0.1,0.00651,0.0,1.30145]
[1778238022413,56.5,80246.29,0.1,0.00652,0.0,1.30345]
[1778238027477,56.5,80271.46,0.1,0.00663,0.0,1.32384]
[1778238028475,56.5,80283.73,0.1,0.00669,0.0,1.33396]
[1778238029477,56.49,80268.12,0.1,0.00661,0.0,1.3197]
[1778238030483,56.49,80251.07,0.1,0.00653,0.0,1.30553]
[1778238031490,56.49,80241.7,0.1,0.00648,0.0,1.29663]
[1778238036529,56.49,80247.9,0.1,0.00651,0.0,1.30138]
[1778238041563,56.49,80245.68,0.1,0.0065,0.0,1.29925]
[1778238044585,56.49,80260.16,0.1,0.00656,0.0,1.31095]
[1778238045591,56.49,80275.92,0.1,0.00663,0.0,1.32392]
[1778238050626,56.48,80283.5,0.1,0.00667,0.0,1.32968]
[1778238052512,56.48,80303.43,0.1,0.00676,0.0,1.34614]
[1778238057674,56.48,80290.2,0.1,0.00669,0.0,1.33435]
[1778238062583,56.47,80262.4,0.1,0.00656,0.0,1.31071]
[1778238067752,56.47,80255.1,0.1,0.00653,0.0,1.30433]
[1778238072787,56.47,80247.34,0.1,0.00649,0.0,1.29765]
[1778238077824,56.46,80250.29,0.1,0.0065,0.0,1.29978]
[1778238082909,56.46,80275.07,0.1,0.00661,0.0,1.31989]
[1778238085893,56.46,80295.9,0.1,0.00671,0.0,1.33696]
[1778238090929,56.46,80294.64,0.1,0.0067,0.0,1.33528]
[1778238095963,56.45,80295.48,0.1,0.00669,0.0,1.33421]
[1778238096971,56.45,80308.53,0.1,0.00675,0.0,1.34505]
[1778238098985,56.45,80320.61,0.1,0.00681,0.0,1.35498]
[1778238104020,56.44,80309.09,0.1,0.00675,0.0,1.34452]
[1778238109054,56.44,80301.39,0.1,0.00671,0.0,1.33739]
[1778238114091,56.44,80300.64,0.1,0.0067,0.0,1.33617]
[1778238119128,56.43,80296.66,0.1,0.00668,0.0,1.33224]
[1778238121143,56.43,80274.28,0.1,0.00658,0.0,1.31335]
[1778238124165,56.43,80262.26,0.1,0.00652,0.0,1.3027]
[1778238127189,56.42,80250.01,0.1,0.00646,0.0,1.29246]
[1778238128193,56.42,80238.28,0.1,0.00641,0.0,1.28289]
[1778238131213,56.42,80214.17,0.1,0.0063,0.0,1.26343]
[1778238136248,56.42,80220.84,0.1,0.00633,0.0,1.26877]
[1778238141301,56.42,80210.06,0.1,0.00628,0.0,1.26011]
[1778238143305,56.42,80198.34,0.1,0.00623,0.0,1.25078]
[1778238148343,56.42,80195.94,0.1,0.00622,0.0,1.24887]
[1778238153375,56.42,80206.72,0.1,0.00626,0.0,1.25633]
[1778238158411,56.42,80213.75,0.1,0.00629,0.0,1.26194]
[1778238163447,56.42,80229.37,0.1,0.00636,0.0,1.27446]
[1778238168481,56.42,80222.98,0.1,0.00633,0.0,1.26921]
[1778238173515,56.42,80217.79,0.1,0.00631,0.0,1.26502]
[1778238178550,56.42,80219.99,0.1,0.00632,0.0,1.26672]
[1778238183588,56.42,80211.72,0.1,0.00628,0.0,1.26006]
[1778238188622,56.42,80211.32,0.1,0.00628,0.0,1.25973]
[1778238193660,56.42,80201.19,0.1,0.00623,0.0,1.25165]
[1778238198693,56.42,80197.41,0.1,0.00622,0.0,1.24865]
[1778238203727,56.42,80194.38,0.1,0.0062,0.0,1.24625]
[1778238208762,56.42,80193.13,0.1,0.0062,0.0,1.24526]
[1778238213797,56.42,80205.06,0.1,0.00625,0.0,1.25362]
[1778238218832,56.42,80211.41,0.1,0.00627,0.0,1.25868]
[1778238223868,56.42,80202.23,0.1,0.00623,0.0,1.25137]
[1778238228902,56.42,80191.08,0.1,0.00619,0.0,1.24253]
[1778238233940,56.42,80199.22,0.1,0.00622,0.0,1.24898]
[1778238235951,56.42,80213.08,0.1,0.00628,0.0,1.26001]
[1778238240987,56.42,80217.39,0.1,0.0063,0.0,1.26346]
[1778238246025,56.42,80220.19,0.1,0.00631,0.0,1.2657]
[1778238251059,56.42,80221.35,0.1,0.00632,0.0,1.26661]
[1778238256095,56.42,80222.86,0.1,0.00632,0.0,1.2678]
[1778238261129,56.42,80224.97,0.1,0.00633,0.0,1.26948]
[1778238266176,56.42,80226.05,0.1,0.00634,0.0,1.27032]
[1778238268182,56.42,80242.38,0.1,0.00641,0.0,1.28349]
[1778238273217,56.42,80247.81,0.1,0.00643,0.0,1.2866]
[1778238278252,56.42,80251.56,0.1,0.00645,0.0,1.2895]
[1778238283288,56.42,80252.53,0.1,0.00645,0.0,1.29007]
[1778238288322,56.42,80255.35,0.1,0.00646,0.0,1.29218]
[1778238293358,56.41,80262.66,0.1,0.00649,0.0,1.29793]
[1778238298392,56.41,80239.98,0.1,0.00639,0.0,1.27925]
[1778238303428,56.41,80245.75,0.1,0.00641,0.0,1.28381]
[1778238308463,56.41,80259.59,0.1,0.00647,0.0,1.29488]
[1778238313497,56.41,80257.42,0.1,0.00646,0.0,1.29287]
[1778238317530,56.41,80242.23,0.1,0.00639,0.0,1.28038]
[1778238322565,56.41,80248.86,0.1,0.00642,0.0,1.28564]
[1778238327600,56.41,80258.01,0.1,0.00646,0.0,1.2929]
[1778238332635,56.4,80257.3,0.1,0.00645,0.0,1.291]
[1778238337671,56.4,80257.47,0.1,0.00645,0.0,1.29097]
[1778238342707,56.4,80256.59,0.1,0.00645,0.0,1.2901]
[1778238347741,56.4,80252.98,0.1,0.00643,0.0,1.28701]
[1778238352775,56.4,80241.38,0.1,0.00638,0.0,1.27748]
[1778238357813,56.4,80241.9,0.1,0.00638,0.0,1.27787]
[1778238362860,56.4,80239.09,0.1,0.00637,0.0,1.27551]
[1778238367882,56.4,80239.6,0.1,0.00637,0.0,1.27588]
[1778238372917,56.4,80238.95,0.1,0.00637,0.0,1.27532]
[1778238377952,56.4,80236.93,0.1,0.00636,0.0,1.27366]
[1778238382987,56.4,80235.16,0.1,0.00635,0.0,1.27222]
[1778238388033,56.4,80243.74,0.1,0.00639,0.0,1.27914]
[1778238393066,56.4,80244.92,0.1,0.00639,0.0,1.27888]
[1778238398094,56.4,80244.88,0.1,0.00639,0.0,1.27879]
[1778238403129,56.4,80244.04,0.1,0.00638,0.0,1.27805]
[1778238408164,56.4,80240.81,0.1,0.00637,0.0,1.2754]
[1778238413200,56.4,80241.34,0.1,0.00637,0.0,1.27583]
[1778238418235,56.4,80242.45,0.1,0.00638,0.0,1.27669]
[1778238423270,56.4,80242.12,0.1,0.00637,0.0,1.27639]
[1778238428304,56.4,80245.63,0.1,0.00639,0.0,1.27918]
[1778238433339,56.39,80250.37,0.1,0.00641,0.0,1.28294]
[1778238435358,56.39,80265.7,0.1,0.00648,0.0,1.29539]
[1778238437369,56.39,80278.11,0.1,0.00653,0.0,1.30547]
[1778238442404,56.39,80271.07,0.1,0.0065,0.0,1.2994]
[1778238447439,56.39,80276.19,0.1,0.00652,0.0,1.30331]
[1778238452473,56.39,80273.81,0.1,0.0065,0.0,1.29986]
[1778238457508,56.39,80257.62,0.1,0.00643,0.0,1.28634]
[1778238462544,56.38,80243.53,0.1,0.00637,0.0,1.27473]
[1778238466573,56.38,80231.68,0.1,0.00631,0.0,1.26515]
[1778238471607,56.38,80237.32,0.1,0.00634,0.0,1.26964]
[1778238476644,56.38,80238.97,0.1,0.00634,0.0,1.27093]
[1778238482686,56.38,80234.96,0.1,0.00633,0.0,1.26769]
[1778238487721,56.38,80235.94,0.1,0.00633,0.0,1.26847]
[1778238492760,56.38,80237.5,0.1,0.00634,0.0,1.26971]
[1778238497791,56.38,80242.0,0.1,0.00636,0.0,1.2733]
[1778238502826,56.38,80243.0,0.1,0.00636,0.0,1.27407]
[1778238507862,56.38,80238.24,0.1,0.00634,0.0,1.27023]
[1778238512897,56.38,80233.39,0.1,0.00631,0.0,1.2652]
[1778238517933,56.38,80234.56,0.1,0.00632,0.0,1.26614]
[1778238520953,56.38,80220.12,0.1,0.00625,0.0,1.25459]
[1778238521960,56.38,80208.38,0.1,0.0062,0.0,1.24526]
[1778238526995,56.38,80201.49,0.1,0.00617,0.0,1.23981]
[1778238532033,56.38,80200.4,0.1,0.00617,0.0,1.23895]
[1778238537074,56.38,80197.99,0.1,0.00616,0.0,1.23705]
[1778238542104,56.38,80195.66,0.1,0.00615,0.0,1.23522]
[1778238547139,56.38,80196.69,0.1,0.00615,0.0,1.23603]
[1778238552175,56.38,80195.48,0.1,0.00615,0.0,1.23507]
[1778238557210,56.38,80205.93,0.1,0.00619,0.0,1.24332]
[1778238562246,56.38,80205.48,0.1,0.00619,0.0,1.24296]
[1778238567282,56.38,80197.28,0.1,0.00615,0.0,1.23649]
[1778238572320,56.38,80195.03,0.1,0.00614,0.0,1.23362]
[1778238577352,56.38,80199.96,0.1,0.00616,0.0,1.2375]
[1778238582388,56.38,80207.0,0.1,0.00619,0.0,1.24305]
[1778238587422,56.38,80196.65,0.1,0.00615,0.0,1.23489]
[1778238592461,56.38,80193.34,0.1,0.00613,0.0,1.23229]
[1778238597492,56.38,80191.94,0.1,0.00613,0.0,1.23119]
[1778238601521,56.38,80206.81,0.1,0.00619,0.0,1.2429]
[1778238606557,56.38,80206.61,0.1,0.00619,0.0,1.24275]
[1778238611591,56.38,80201.64,0.1,0.00617,0.0,1.23882]
[1778238616626,56.38,80208.13,0.1,0.0062,0.0,1.24395]
[1778238621663,56.38,80216.72,0.1,0.00623,0.0,1.25076]
[1778238626697,56.38,80218.53,0.1,0.00624,0.0,1.2522]
[1778238631731,56.38,80219.32,0.1,0.00624,0.0,1.25171]
[1778238637774,56.38,80220.3,0.1,0.00624,0.0,1.25249]
[1778238642810,56.38,80226.06,0.1,0.00627,0.0,1.25709]
[1778238646836,56.38,80211.37,0.1,0.00621,0.0,1.2454]
[1778238651871,56.38,80212.12,0.1,0.00621,0.0,1.246]
[1778238656907,56.38,80213.47,0.1,0.00621,0.0,1.24707]
[1778238661942,56.38,80213.69,0.1,0.00622,0.0,1.24724]
[1778238666976,56.38,80216.54,0.1,0.00623,0.0,1.2495]
[1778238672011,56.38,80213.52,0.1,0.00621,0.0,1.24711]
[1778238677049,56.38,80207.77,0.1,0.00619,0.0,1.24255]
[1778238682082,56.38,80207.87,0.1,0.00619,0.0,1.24263]
[1778238687116,56.38,80206.94,0.1,0.00619,0.0,1.2419]
[1778238692154,56.38,80205.38,0.1,0.00617,0.0,1.23955]
[1778238697197,56.38,80204.21,0.1,0.00617,0.0,1.23863]
[1778238704240,56.38,80202.5,0.1,0.00616,0.0,1.23728]
[1778238709277,56.38,80202.26,0.1,0.00616,0.0,1.23709]
[1778238714312,56.38,80204.37,0.1,0.00617,0.0,1.23876]
[1778238719348,56.38,80201.23,0.1,0.00616,0.0,1.23628]
[1778238724384,56.38,80200.18,0.1,0.00615,0.0,1.23546]
[1778238729417,56.38,80210.89,0.1,0.0062,0.0,1.24391]
[1778238734452,56.38,80214.2,0.1,0.00621,0.0,1.24653]
[1778238737379,56.38,80229.21,0.1,0.00628,0.0,1.25848]
[1778238742508,56.38,80223.85,0.1,0.00625,0.0,1.2542]
[1778238747542,56.38,80224.38,0.1,0.00626,0.0,1.25463]
[1778238752578,56.38,80225.19,0.1,0.00626,0.0,1.25415]
[1778238757617,56.38,80223.45,0.1,0.00625,0.0,1.25277]
[1778238762651,56.38,80224.07,0.1,0.00625,0.0,1.25326]
[1778238767687,56.38,80224.74,0.1,0.00625,0.0,1.2538]
[1778238773728,56.38,80224.07,0.1,0.00625,0.0,1.25326]
[1778238778763,56.38,80223.61,0.1,0.00625,0.0,1.2529]
[1778238784806,56.38,80223.39,0.1,0.00625,0.0,1.25272]
[1778238789840,56.38,80223.01,0.1,0.00625,0.0,1.25242]
[1778238795882,56.38,80222.81,0.1,0.00624,0.0,1.25226]
[1778238800917,56.38,80219.77,0.1,0.00623,0.0,1.24984]
[1778238805953,56.38,80220.62,0.1,0.00624,0.0,1.25052]
[1778238810987,56.38,80221.76,0.1,0.00624,0.0,1.25142]
[1778238816023,56.38,80220.75,0.1,0.00623,0.0,1.2495]
[1778238821058,56.38,80221.44,0.1,0.00623,0.0,1.25005]
[1778238827100,56.38,80220.64,0.1,0.00623,0.0,1.24942]
[1778238832135,56.38,80220.57,0.1,0.00623,0.0,1.24936]
[1778238837169,56.38,80215.18,0.1,0.00621,0.0,1.24508]
[1778238842204,56.38,80211.35,0.1,0.00619,0.0,1.24205]
[1778238847239,56.38,80211.49,0.1,0.00619,0.0,1.24216]
[1778238852275,56.38,80209.69,0.1,0.00618,0.0,1.24074]
[1778238857309,56.38,80205.37,0.1,0.00616,0.0,1.23733]
[1778238862344,56.38,80203.86,0.1,0.00616,0.0,1.23614]
[1778238867378,56.38,80202.91,0.1,0.00615,0.0,1.23539]
[1778238872414,56.38,80202.65,0.1,0.00615,0.0,1.23408]
[1778238877453,56.38,80206.56,0.1,0.00616,0.0,1.23716]
[1778238880476,56.38,80223.27,0.1,0.00624,0.0,1.25039]
[1778238885510,56.38,80223.77,0.1,0.00624,0.0,1.25079]
[1778238890546,56.38,80217.13,0.1,0.00621,0.0,1.24552]
[1778238895580,56.38,80218.35,0.1,0.00621,0.0,1.24648]
[1778238900617,56.38,80222.58,0.1,0.00623,0.0,1.24984]
[1778238905651,56.38,80223.16,0.1,0.00624,0.0,1.2503]
[1778238910686,56.38,80222.21,0.1,0.00623,0.0,1.24955]
[1778238915722,56.38,80218.66,0.1,0.00622,0.0,1.24673]
[1778238920755,56.38,80215.72,0.1,0.0062,0.0,1.2444]
[1778238925790,56.38,80209.9,0.1,0.00618,0.0,1.2398]
[1778238930826,56.38,80205.07,0.1,0.00616,0.0,1.23599]
[1778238935861,56.38,80202.82,0.1,0.00614,0.0,1.23311]
[1778238940895,56.38,80194.06,0.1,0.0061,0.0,1.22624]
[1778238945930,56.38,80197.24,0.1,0.00612,0.0,1.22873]
[1778238950966,56.38,80194.95,0.1,0.00611,0.0,1.22693]
[1778238956005,56.38,80196.74,0.1,0.00611,0.0,1.22834]
[1778238961035,56.38,80202.3,0.1,0.00614,0.0,1.2327]
[1778238966070,56.38,80202.05,0.1,0.00614,0.0,1.2325]
[1778238971105,56.38,80201.84,0.1,0.00614,0.0,1.23234]
[1778238977147,56.38,80202.8,0.1,0.00614,0.0,1.23309]
[1778238982183,56.38,80202.04,0.1,0.00614,0.0,1.2325]
[1778238987217,56.38,80201.42,0.1,0.00614,0.0,1.23201]
[1778238993259,56.38,80199.79,0.1,0.00612,0.0,1.22963]
[1778238999208,56.38,80200.07,0.1,0.00612,0.0,1.22984]
[1778239004338,56.38,80200.05,0.1,0.00612,0.0,1.22983]
[1778239010379,56.38,80199.71,0.1,0.00612,0.0,1.22956]
[1778239017428,56.38,80199.51,0.1,0.00612,0.0,1.22941]
[1778239022465,56.38,80192.81,0.1,0.00609,0.0,1.22416]
[1778239027499,56.38,80195.73,0.1,0.00611,0.0,1.22644]
[1778239032539,56.38,80199.59,0.1,0.00612,0.0,1.22947]
[1778239037569,56.38,80199.14,0.1,0.00612,0.0,1.22912]
[1778239042604,56.38,80191.15,0.1,0.00609,0.0,1.22286]
[1778239047638,56.38,80188.14,0.1,0.00607,0.0,1.22051]
[1778239052674,56.38,80187.37,0.1,0.00606,0.0,1.21882]
[1778239057710,56.38,80186.52,0.1,0.00606,0.0,1.21816]
[1778239062743,56.38,80190.16,0.1,0.00608,0.0,1.22099]
[1778239069701,56.38,80188.85,0.1,0.00607,0.0,1.21997]
[1778239074827,56.38,80183.21,0.1,0.00605,0.0,1.21558]
[1778239079863,56.38,80182.53,0.1,0.00604,0.0,1.21505]
[1778239084897,56.38,80181.39,0.1,0.00604,0.0,1.21417]
[1778239089932,56.38,80182.06,0.1,0.00604,0.0,1.21469]
[1778239094967,56.38,80182.82,0.1,0.00604,0.0,1.21528]
[1778239100007,56.38,80191.09,0.1,0.00608,0.0,1.22172]
[1778239105037,56.38,80195.74,0.1,0.0061,0.0,1.22535]
[1778239110072,56.38,80204.27,0.1,0.00614,0.0,1.23204]
[1778239115107,56.38,80211.53,0.1,0.00616,0.0,1.23664]
[1778239121149,56.38,80211.48,0.1,0.00616,0.0,1.23661]
[1778239127195,56.38,80210.98,0.1,0.00616,0.0,1.23621]
[1778239132226,56.38,80210.85,0.1,0.00616,0.0,1.23611]
[1778239137262,56.38,80210.22,0.1,0.00616,0.0,1.23561]
[1778239145318,56.38,80209.66,0.1,0.00615,0.0,1.23517]
[1778239150352,56.38,80208.93,0.1,0.00615,0.0,1.2346]
[1778239156394,56.38,80208.19,0.1,0.00615,0.0,1.23401]
[1778239161429,56.38,80201.39,0.1,0.00612,0.0,1.22867]
[1778239166465,56.38,80203.4,0.1,0.00613,0.0,1.23025]
[1778239171500,56.38,80203.31,0.1,0.00612,0.0,1.22908]
[1778239176535,56.38,80200.14,0.1,0.00611,0.0,1.22659]
[1778239182576,56.38,80201.56,0.1,0.00611,0.0,1.2277]
[1778239187611,56.38,80198.63,0.1,0.0061,0.0,1.22541]
[1778239192649,56.38,80201.05,0.1,0.00611,0.0,1.2273]
[1778239198690,56.38,80207.93,0.1,0.00614,0.0,1.2327]
[1778239203735,56.38,80211.2,0.1,0.00616,0.0,1.23528]
[1778239208771,56.38,80216.47,0.1,0.00618,0.0,1.23943]
[1778239213806,56.38,80213.77,0.1,0.00617,0.0,1.2373]
[1778239218841,56.38,80212.65,0.1,0.00616,0.0,1.23642]
[1778239223876,56.38,80212.55,0.1,0.00616,0.0,1.23634]
[1778239228912,56.38,80224.11,0.1,0.00621,0.0,1.24548]
[1778239232939,56.38,80244.44,0.1,0.0063,0.0,1.26056]
[1778239237974,56.38,80242.46,0.1,0.00629,0.0,1.25889]
[1778239243013,56.38,80235.76,0.1,0.00626,0.0,1.25353]
[1778239248045,56.38,80226.72,0.1,0.00622,0.0,1.24634]
[1778239253085,56.38,80227.8,0.1,0.00622,0.0,1.24719]
[1778239258118,56.38,80231.15,0.1,0.00624,0.0,1.24986]
[1778239263149,56.38,80220.3,0.1,0.00619,0.0,1.24125]
[1778239268184,56.38,80217.99,0.1,0.00618,0.0,1.23943]
[1778239275234,56.38,80218.19,0.1,0.00618,0.0,1.23958]
[1778239280268,56.38,80219.66,0.1,0.00619,0.0,1.24075]
[1778239285305,56.38,80224.1,0.1,0.00621,0.0,1.24426]
[1778239290340,56.38,80227.8,0.1,0.00622,0.0,1.24719]
[1778239295382,56.38,80241.24,0.1,0.00628,0.0,1.25678]
[1778239297398,56.38,80253.83,0.1,0.00633,0.0,1.26686]
[1778239302430,56.38,80254.41,0.1,0.00633,0.0,1.26722]
[1778239307468,56.38,80260.12,0.1,0.00636,0.0,1.27172]
[1778239312502,56.38,80257.11,0.1,0.00634,0.0,1.26917]
[1778239318545,56.38,80251.73,0.1,0.00632,0.0,1.26478]
[1778239324594,56.38,80252.04,0.1,0.00632,0.0,1.26497]
[1778239327608,56.38,80236.79,0.1,0.00625,0.0,1.25276]
[1778239334657,56.38,80238.6,0.1,0.00626,0.0,1.2542]
[1778239339693,56.38,80238.32,0.1,0.00626,0.0,1.25398]
[1778239344728,56.38,80230.6,0.1,0.00623,0.0,1.24783]
[1778239349762,56.38,80231.73,0.1,0.00623,0.0,1.24873]
[1778239357818,56.38,80231.68,0.1,0.00623,0.0,1.24757]
[1778239362854,56.38,80231.68,0.1,0.00623,0.0,1.24757]
[1778239367889,56.38,80231.36,0.1,0.00622,0.0,1.24732]
[1778239372924,56.38,80231.13,0.1,0.00622,0.0,1.24714]
[1778239378966,56.38,80225.07,0.1,0.0062,0.0,1.24233]
[1778239384001,56.38,80225.01,0.1,0.0062,0.0,1.24228]
[1778239389035,56.38,80224.74,0.1,0.0062,0.0,1.24207]
[1778239395077,56.38,80223.54,0.1,0.00619,0.0,1.24112]
[1778239402033,56.38,80224.21,0.1,0.00619,0.0,1.24165]
[1778239407167,56.38,80211.67,0.1,0.00614,0.0,1.23176]
[1778239408174,56.38,80195.67,0.1,0.00607,0.0,1.21924]
[1778239413208,56.38,80190.3,0.1,0.00604,0.0,1.21396]
[1778239418243,56.38,80185.22,0.1,0.00602,0.0,1.21002]
[1778239423278,56.38,80184.12,0.1,0.00602,0.0,1.20917]
[1778239428314,56.38,80182.73,0.1,0.00601,0.0,1.2081]
[1778239433349,56.38,80190.08,0.1,0.00604,0.0,1.21379]
[1778239438384,56.38,80187.89,0.1,0.00603,0.0,1.21209]
[1778239443419,56.38,80189.08,0.1,0.00604,0.0,1.21302]
[1778239449462,56.38,80190.31,0.1,0.00604,0.0,1.21397]
[1778239454498,56.38,80179.08,0.1,0.00599,0.0,1.20527]
[1778239456510,56.38,80192.67,0.1,0.00605,0.0,1.21581]
[1778239457517,56.38,80206.14,0.1,0.00611,0.0,1.22632]
[1778239462552,56.38,80210.26,0.1,0.00613,0.0,1.22955]
[1778239467588,56.38,80213.59,0.1,0.00614,0.0,1.23216]
[1778239472622,56.38,80217.05,0.1,0.00615,0.0,1.23378]
[1778239477658,56.38,80219.21,0.1,0.00616,0.0,1.23548]
[1778239482695,56.38,80229.81,0.1,0.00621,0.0,1.24386]
[1778239487728,56.38,80243.86,0.1,0.00627,0.0,1.25503]
[1778239491756,56.38,80255.73,0.1,0.00632,0.0,1.2645]
[1778239496791,56.38,80256.42,0.1,0.00632,0.0,1.26499]
[1778239502832,56.38,80253.76,0.1,0.00631,0.0,1.26274]
[1778239507868,56.38,80251.29,0.1,0.0063,0.0,1.26068]
[1778239512904,56.38,80252.03,0.1,0.0063,0.0,1.26118]
[1778239517939,56.37,80257.22,0.1,0.00633,0.0,1.26521]
[1778239522974,56.37,80262.22,0.1,0.00635,0.0,1.26909]
[1778239528010,56.37,80262.92,0.1,0.00635,0.0,1.26948]
[1778239533046,56.37,80254.9,0.1,0.00631,0.0,1.26176]
[1778239535060,56.37,80240.16,0.1,0.00624,0.0,1.24995]
[1778239540095,56.37,80233.88,0.1,0.00621,0.0,1.24496]
[1778239545131,56.37,80244.32,0.1,0.00626,0.0,1.25326]
[1778239550165,56.37,80242.27,0.1,0.00625,0.0,1.25161]
[1778239555200,56.37,80237.76,0.1,0.00623,0.0,1.24801]
[1778239560236,56.37,80242.22,0.1,0.00625,0.0,1.25155]
[1778239565275,56.37,80240.47,0.1,0.00624,0.0,1.25012]
[1778239570308,56.37,80241.0,0.1,0.00624,0.0,1.2505]
[1778239573235,56.37,80257.38,0.1,0.00632,0.0,1.26355]
[1778239578364,56.37,80258.1,0.1,0.00632,0.0,1.26398]
[1778239583400,56.37,80263.61,0.1,0.00634,0.0,1.26827]
[1778239588437,56.37,80269.15,0.1,0.00637,0.0,1.27252]
[1778239591457,56.37,80259.72,0.1,0.00632,0.0,1.26367]
[1778239596493,56.36,80260.21,0.1,0.00632,0.0,1.26392]
[1778239602534,56.36,80261.62,0.1,0.00632,0.0,1.26488]
[1778239607570,56.36,80252.25,0.1,0.00628,0.0,1.25723]
[1778239612605,56.36,80249.29,0.1,0.00627,0.0,1.2548]
[1778239617641,56.36,80250.57,0.1,0.00627,0.0,1.25577]
[1778239620664,56.36,80265.08,0.1,0.00634,0.0,1.26734]
[1778239625700,56.36,80267.86,0.1,0.00635,0.0,1.26937]
[1778239630734,56.36,80270.21,0.1,0.00636,0.0,1.27113]
[1778239635769,56.36,80270.28,0.1,0.00636,0.0,1.27097]
[1778239640804,56.36,80271.87,0.1,0.00636,0.0,1.27207]
[1778239645840,56.35,80272.06,0.1,0.00636,0.0,1.27202]
[1778239650875,56.35,80277.0,0.1,0.00638,0.0,1.2758]
[1778239655910,56.35,80276.36,0.1,0.00638,0.0,1.27392]
[1778239660945,56.35,80277.11,0.1,0.00638,0.0,1.2743]
[1778239665979,56.35,80278.7,0.1,0.00638,0.0,1.27535]
[1778239671015,56.35,80277.98,0.1,0.00638,0.0,1.27453]
[1778239676056,56.35,80274.24,0.1,0.00636,0.0,1.2713]
[1778239682095,56.34,80274.41,0.1,0.00636,0.0,1.27124]
[1778239687131,56.34,80271.38,0.1,0.00635,0.0,1.2687]
[1778239694182,56.34,80270.62,0.1,0.00634,0.0,1.26791]
[1778239699217,56.34,80278.82,0.1,0.00638,0.0,1.27441]
[1778239704252,56.34,80280.5,0.1,0.00638,0.0,1.27559]
[1778239709288,56.34,80284.33,0.1,0.0064,0.0,1.27849]
[1778239714324,56.34,80278.07,0.1,0.00637,0.0,1.27207]
[1778239719358,56.34,80275.15,0.1,0.00635,0.0,1.26956]
[1778239724392,56.33,80277.31,0.1,0.00636,0.0,1.27117]
[1778239729430,56.33,80274.11,0.1,0.00635,0.0,1.26846]
[1778239734465,56.33,80277.35,0.1,0.00636,0.0,1.27095]
[1778239739499,56.33,80279.77,0.1,0.00637,0.0,1.27275]
[1778239744534,56.33,80273.89,0.1,0.00634,0.0,1.26785]
[1778239750577,56.33,80274.0,0.1,0.00634,0.0,1.26779]
[1778239755612,56.33,80274.58,0.1,0.00634,0.0,1.26812]
[1778239760647,56.33,80275.57,0.1,0.00635,0.0,1.26879]
[1778239766689,56.33,80278.73,0.1,0.00636,0.0,1.27115]
[1778239771725,56.33,80287.86,0.1,0.00639,0.0,1.27724]
[1778239776759,56.32,80287.83,0.1,0.00639,0.0,1.27699]
[1778239781794,56.32,80276.07,0.1,0.00634,0.0,1.26725]
[1778239786829,56.32,80271.72,0.1,0.00632,0.0,1.26362]
[1778239791864,56.32,80273.57,0.1,0.00633,0.0,1.26499]
[1778239796899,56.32,80275.11,0.1,0.00633,0.0,1.26608]
[1778239801935,56.32,80274.99,0.1,0.00633,0.0,1.26587]
[1778239806970,56.32,80285.29,0.1,0.00638,0.0,1.27402]
[1778239812007,56.32,80297.17,0.1,0.00643,0.0,1.28343]
[1778239817046,56.31,80299.3,0.1,0.00644,0.0,1.28493]
[1778239822077,56.31,80301.64,0.1,0.00645,0.0,1.28648]
[1778239827113,56.31,80292.8,0.1,0.0064,0.0,1.27902]
[1778239832146,56.31,80291.89,0.1,0.00639,0.0,1.27689]
[1778239837184,56.31,80290.68,0.1,0.00639,0.0,1.27565]
[1778239843223,56.3,80288.39,0.1,0.00637,0.0,1.27348]
[1778239848259,56.3,80285.45,0.1,0.00636,0.0,1.27084]
[1778239853296,56.3,80284.0,0.1,0.00635,0.0,1.26941]
[1778239858329,56.3,80279.32,0.1,0.00633,0.0,1.26541]
[1778239862361,56.3,80266.98,0.1,0.00627,0.0,1.25535]
[1778239867396,56.3,80263.23,0.1,0.00626,0.0,1.25227]
[1778239872429,56.3,80263.55,0.1,0.00626,0.0,1.25246]
[1778239877463,56.3,80256.79,0.1,0.00623,0.0,1.24706]
[1778239882499,56.3,80256.66,0.1,0.00623,0.0,1.24696]
[1778239887535,56.3,80249.27,0.1,0.00619,0.0,1.24109]
[1778239892573,56.3,80248.42,0.1,0.00619,0.0,1.2393]
[1778239895596,56.3,80235.08,0.1,0.00613,0.0,1.22878]
[1778239900628,56.3,80233.25,0.1,0.00612,0.0,1.22734]
[1778239905664,56.3,80237.39,0.1,0.00614,0.0,1.23059]
[1778239910698,56.3,80246.72,0.1,0.00618,0.0,1.23796]
[1778239915734,56.3,80248.73,0.1,0.00619,0.0,1.23955]
[1778239920768,56.3,80259.01,0.1,0.00623,0.0,1.24771]
[1778239925804,56.3,80257.91,0.1,0.00623,0.0,1.24683]
[1778239930838,56.3,80257.97,0.1,0.00623,0.0,1.24688]
[1778239935872,56.3,80258.44,0.1,0.00623,0.0,1.24725]
[1778239940908,56.3,80260.86,0.1,0.00624,0.0,1.24918]
[1778239945944,56.3,80265.57,0.1,0.00626,0.0,1.25294]
[1778239950980,56.3,80270.26,0.1,0.00628,0.0,1.25669]
[1778239956015,56.3,80272.19,0.1,0.00628,0.0,1.25711]
[1778239962057,56.3,80278.77,0.1,0.00631,0.0,1.26239]
[1778239967094,56.3,80280.18,0.1,0.00632,0.0,1.26352]
[1778239972127,56.3,80276.7,0.1,0.0063,0.0,1.26073]
[1778239977164,56.3,80275.69,0.1,0.0063,0.0,1.25992]
[1778239982198,56.3,80275.68,0.1,0.0063,0.0,1.25991]
[1778239987232,56.3,80277.97,0.1,0.00631,0.0,1.26175]
[1778239992269,56.3,80275.14,0.1,0.0063,0.0,1.25947]
[1778239997302,56.3,80272.38,0.1,0.00629,0.0,1.25726]
[1778240002339,56.3,80266.5,0.1,0.00626,0.0,1.25256]
[1778240005360,56.3,80253.7,0.1,0.0062,0.0,1.24237]
[1778240008380,56.3,80268.9,0.1,0.00627,0.0,1.25448]
[1778240013415,56.3,80272.35,0.1,0.00628,0.0,1.25611]
[1778240018451,56.3,80269.36,0.1,0.00627,0.0,1.25372]
[1778240024493,56.3,80270.44,0.1,0.00627,0.0,1.25458]
[1778240029528,56.3,80265.08,0.1,0.00625,0.0,1.2503]
[1778240034562,56.3,80265.04,0.1,0.00625,0.0,1.25027]
[1778240039597,56.3,80263.59,0.1,0.00624,0.0,1.24912]
[1778240044632,56.3,80264.41,0.1,0.00625,0.0,1.24977]
[1778240049668,56.3,80258.13,0.1,0.00622,0.0,1.24477]
[1778240056629,56.3,80255.69,0.1,0.00621,0.0,1.24283]
[1778240062759,56.3,80257.06,0.1,0.00621,0.0,1.24392]
[1778240067793,56.3,80253.52,0.1,0.0062,0.0,1.24111]
[1778240072828,56.3,80253.36,0.1,0.00619,0.0,1.23987]
[1778240077863,56.3,80255.31,0.1,0.0062,0.0,1.24142]
[1778240083905,56.3,80255.81,0.1,0.0062,0.0,1.24181]
[1778240089947,56.3,80255.59,0.1,0.0062,0.0,1.24164]
[1778240094983,56.3,80250.94,0.1,0.00618,0.0,1.23795]
[1778240100024,56.3,80252.8,0.1,0.00619,0.0,1.23943]
[1778240105056,56.3,80254.81,0.1,0.0062,0.0,1.24102]
[1778240110091,56.3,80260.54,0.1,0.00622,0.0,1.24557]
[1778240115131,56.3,80258.49,0.1,0.00621,0.0,1.24394]
[1778240120165,56.3,80260.57,0.1,0.00622,0.0,1.24559]
[1778240125206,56.3,80267.55,0.1,0.00625,0.0,1.25115]
[1778240130240,56.3,80272.89,0.1,0.00628,0.0,1.25542]
[1778240135275,56.3,80276.0,0.1,0.00629,0.0,1.25679]
[1778240140311,56.3,80276.35,0.1,0.00629,0.0,1.25707]
[1778240145346,56.3,80278.23,0.1,0.0063,0.0,1.25857]
[1778240150382,56.3,80279.84,0.1,0.0063,0.0,1.25986]
[1778240155415,56.3,80280.15,0.1,0.0063,0.0,1.26011]
[1778240160450,56.3,80280.31,0.1,0.0063,0.0,1.26024]
[1778240165485,56.3,80273.72,0.1,0.00628,0.0,1.25496]
[1778240170520,56.3,80273.69,0.1,0.00628,0.0,1.25494]
[1778240175555,56.3,80272.35,0.1,0.00627,0.0,1.25386]
[1778240181597,56.3,80272.44,0.1,0.00627,0.0,1.25394]
[1778240186633,56.3,80272.75,0.1,0.00627,0.0,1.25418]
[1778240191671,56.3,80275.12,0.1,0.00628,0.0,1.25496]
[1778240196710,56.3,80274.44,0.1,0.00627,0.0,1.25441]
[1778240201743,56.3,80276.45,0.1,0.00628,0.0,1.25602]
[1778240206779,56.3,80276.79,0.1,0.00628,0.0,1.25629]
[1778240211814,56.3,80278.98,0.1,0.00629,0.0,1.25805]
[1778240216849,56.3,80277.64,0.1,0.00629,0.0,1.25697]
[1778240221884,56.3,80277.12,0.1,0.00628,0.0,1.25656]
[1778240226918,56.3,80269.01,0.1,0.00625,0.0,1.25007]
[1778240231954,56.3,80264.84,0.1,0.00623,0.0,1.24675]
[1778240236991,56.3,80256.27,0.1,0.00619,0.0,1.23995]
[1778240243034,56.3,80250.09,0.1,0.00617,0.0,1.23506]
[1778240248069,56.3,80249.14,0.1,0.00616,0.0,1.23431]
[1778240253104,56.3,80249.53,0.1,0.00616,0.0,1.2335]
[1778240258140,56.3,80250.09,0.1,0.00616,0.0,1.23395]
[1778240263175,56.3,80250.12,0.1,0.00616,0.0,1.23397]
[1778240268209,56.3,80249.33,0.1,0.00616,0.0,1.23335]
[1778240273245,56.3,80249.14,0.1,0.00616,0.0,1.2332]
[1778240279301,56.3,80249.73,0.1,0.00616,0.0,1.23366]
[1778240284336,56.3,80246.5,0.1,0.00614,0.0,1.23112]
[1778240289370,56.3,80243.18,0.1,0.00613,0.0,1.2285]
[1778240294406,56.3,80241.53,0.1,0.00612,0.0,1.22721]
[1778240299440,56.3,80230.28,0.1,0.00607,0.0,1.21839]
[1778240304475,56.3,80227.47,0.1,0.00606,0.0,1.2162]
[1778240309509,56.3,80217.1,0.1,0.00602,0.0,1.20814]
[1778240314547,56.3,80216.8,0.1,0.00601,0.0,1.20681]
[1778240318573,56.3,80204.82,0.1,0.00596,0.0,1.19756]
[1778240323608,56.3,80199.35,0.1,0.00594,0.0,1.19335]
[1778240328644,56.3,80193.93,0.1,0.00591,0.0,1.1892]
[1778240333684,56.3,80187.83,0.1,0.00589,0.0,1.18454]
[1778240338714,56.3,80187.23,0.1,0.00589,0.0,1.18408]
[1778240343756,56.3,80194.21,0.1,0.00592,0.0,1.18941]
[1778240348790,56.3,80186.52,0.1,0.00588,0.0,1.18354]
[1778240353825,56.3,80183.97,0.1,0.00587,0.0,1.18159]
[1778240359868,56.3,80185.04,0.1,0.00588,0.0,1.18241]
[1778240364902,56.3,80181.24,0.1,0.00586,0.0,1.17952]
[1778240369937,56.3,80178.69,0.1,0.00585,0.0,1.17758]
[1778240375983,56.3,80178.81,0.1,0.00585,0.0,1.1766]
[1778240381020,56.3,80189.96,0.1,0.00589,0.0,1.18508]
[1778240386055,56.3,80191.3,0.1,0.0059,0.0,1.18611]
[1778240391091,56.3,80192.11,0.1,0.0059,0.0,1.18672]
[1778240396125,56.3,80196.59,0.1,0.00592,0.0,1.19015]
[1778240401161,56.3,80193.87,0.1,0.00591,0.0,1.18807]
[1778240406202,56.3,80195.34,0.1,0.00592,0.0,1.1892]
[1778240411241,56.3,80195.64,0.1,0.00592,0.0,1.18943]
[1778240417157,56.3,80198.05,0.1,0.00593,0.0,1.19127]
[1778240422318,56.3,80196.97,0.1,0.00592,0.0,1.19044]
[1778240427354,56.3,80196.89,0.1,0.00592,0.0,1.19038]
[1778240432391,56.3,80196.75,0.1,0.00592,0.0,1.18919]
[1778240437426,56.3,80196.48,0.1,0.00591,0.0,1.18899]
[1778240442462,56.3,80195.85,0.1,0.00591,0.0,1.1885]
[1778240447496,56.3,80189.95,0.1,0.00589,0.0,1.184]
[1778240452533,56.3,80190.2,0.1,0.00589,0.0,1.18419]
[1778240457567,56.3,80189.33,0.1,0.00588,0.0,1.18352]
[1778240462601,56.3,80189.79,0.1,0.00589,0.0,1.18387]
[1778240467636,56.3,80191.11,0.1,0.00589,0.0,1.18488]
[1778240472676,56.3,80190.32,0.1,0.00589,0.0,1.18428]
[1778240480728,56.3,80189.43,0.1,0.00589,0.0,1.1836]
[1778240486771,56.3,80186.44,0.1,0.00587,0.0,1.18132]
[1778240491805,56.3,80182.88,0.1,0.00585,0.0,1.17754]
[1778240496840,56.3,80178.83,0.1,0.00584,0.0,1.17447]
[1778240501875,56.3,80178.2,0.1,0.00583,0.0,1.17399]
[1778240506910,56.3,80176.88,0.1,0.00583,0.0,1.17299]
[1778240511946,56.3,80177.5,0.1,0.00583,0.0,1.17346]
[1778240516981,56.3,80171.67,0.1,0.00581,0.0,1.16905]
[1778240522015,56.3,80166.36,0.1,0.00578,0.0,1.16505]
[1778240527063,56.3,80159.08,0.1,0.00575,0.0,1.15958]
[1778240532098,56.3,80158.23,0.1,0.00575,0.0,1.15894]
[1778240537133,56.3,80154.62,0.1,0.00574,0.0,1.15624]
[1778240542168,56.3,80145.1,0.1,0.0057,0.0,1.14914]
[1778240547203,56.3,80140.0,0.1,0.00568,0.0,1.14534]
[1778240552239,56.3,80137.04,0.1,0.00566,0.0,1.1421]
[1778240557273,56.3,80134.41,0.1,0.00565,0.0,1.14015]
[1778240562309,56.3,80145.8,0.1,0.00569,0.0,1.1486]
[1778240567343,56.3,80148.67,0.1,0.00571,0.0,1.15074]
[1778240572378,56.3,80146.88,0.1,0.0057,0.0,1.1494]
[1778240577413,56.3,80143.15,0.1,0.00568,0.0,1.14663]
[1778240582448,56.3,80142.73,0.1,0.00568,0.0,1.14632]
[1778240588389,56.3,80139.45,0.1,0.00567,0.0,1.14388]
[1778240593531,56.3,80141.38,0.1,0.00568,0.0,1.14532]
[1778240598566,56.3,80143.49,0.1,0.00569,0.0,1.14688]
[1778240603601,56.3,80143.7,0.1,0.00569,0.0,1.14704]
[1778240609644,56.3,80142.91,0.1,0.00568,0.0,1.14645]
[1778240614680,56.3,80143.35,0.1,0.00568,0.0,1.14573]
[1778240619715,56.3,80143.72,0.1,0.00568,0.0,1.146]
[1778240624749,56.3,80143.95,0.1,0.00568,0.0,1.14617]
[1778240629784,56.3,80150.97,0.1,0.00571,0.0,1.15139]
[1778240634820,56.3,80152.11,0.1,0.00572,0.0,1.15224]
[1778240639856,56.3,80152.61,0.1,0.00572,0.0,1.15262]
[1778240645898,56.3,80149.97,0.1,0.00571,0.0,1.15065]
[1778240648919,56.3,80136.29,0.1,0.00565,0.0,1.14049]
[1778240653954,56.3,80127.22,0.1,0.00561,0.0,1.1338]
[1778240658989,56.3,80118.64,0.1,0.00558,0.0,1.1275]
[1778240664028,56.3,80111.91,0.1,0.00555,0.0,1.12258]
[1778240669061,56.3,80110.72,0.1,0.00555,0.0,1.12171]
[1778240674095,56.3,80111.59,0.1,0.00555,0.0,1.12131]
[1778240679131,56.3,80112.02,0.1,0.00555,0.0,1.12162]
[1778240684166,56.3,80110.81,0.1,0.00554,0.0,1.12074]
[1778240689201,56.3,80111.69,0.1,0.00555,0.0,1.12138]
[1778240694237,56.3,80111.05,0.1,0.00554,0.0,1.12091]
[1778240699272,56.3,80110.71,0.1,0.00554,0.0,1.12066]
[1778240704306,56.3,80124.33,0.1,0.0056,0.0,1.13063]
[1778240709342,56.3,80122.19,0.1,0.00559,0.0,1.12906]
[1778240714377,56.3,80118.68,0.1,0.00557,0.0,1.12649]
[1778240720418,56.3,80116.24,0.1,0.00557,0.0,1.1247]
[1778240725462,56.3,80113.86,0.1,0.00556,0.0,1.12296]
[1778240730490,56.3,80113.16,0.1,0.00555,0.0,1.12245]
[1778240735525,56.3,80109.77,0.1,0.00553,0.0,1.11894]
[1778240740560,56.3,80109.14,0.1,0.00553,0.0,1.11848]
[1778240744588,56.3,80121.33,0.1,0.00558,0.0,1.12739]
[1778240749622,56.3,80126.67,0.1,0.0056,0.0,1.13131]
[1778240756671,56.3,80128.11,0.1,0.00561,0.0,1.13236]
[1778240761712,56.3,80136.52,0.1,0.00564,0.0,1.13856]
[1778240766743,56.3,80144.62,0.1,0.00567,0.0,1.14456]
[1778240771778,56.3,80157.97,0.1,0.00573,0.0,1.1545]
[1778240776815,56.3,80158.21,0.1,0.00573,0.0,1.15468]
[1778240781853,56.3,80153.53,0.1,0.00571,0.0,1.15119]
[1778240786886,56.3,80155.3,0.1,0.00572,0.0,1.15251]
[1778240791920,56.3,80155.78,0.1,0.00571,0.0,1.15181]
[1778240796955,56.3,80158.99,0.1,0.00573,0.0,1.1542]
[1778240799975,56.3,80173.39,0.1,0.00579,0.0,1.16501]
[1778240805011,56.3,80176.7,0.1,0.0058,0.0,1.1675]
[1778240810045,56.3,80174.84,0.1,0.00579,0.0,1.1661]
[1778240816089,56.3,80172.32,0.1,0.00578,0.0,1.1642]
[1778240821124,56.3,80175.24,0.1,0.00579,0.0,1.1664]
[1778240828176,56.3,80178.72,0.1,0.00581,0.0,1.16903]
[1778240833209,56.3,80189.05,0.1,0.00585,0.0,1.17685]
[1778240838246,56.3,80197.54,0.1,0.00589,0.0,1.18331]
[1778240843280,56.3,80201.87,0.1,0.00591,0.0,1.18662]
[1778240848318,56.3,80198.56,0.1,0.00589,0.0,1.18409]
[1778240853368,56.3,80189.7,0.1,0.00585,0.0,1.17627]
[1778240858392,56.3,80184.59,0.1,0.00583,0.0,1.17239]
[1778240863427,56.3,80174.61,0.1,0.00579,0.0,1.16486]
[1778240868462,56.3,80165.63,0.1,0.00575,0.0,1.15811]
[1778240873497,56.3,80166.99,0.1,0.00576,0.0,1.15913]
[1778240880550,56.3,80167.4,0.1,0.00576,0.0,1.15944]
[1778240885585,56.3,80168.84,0.1,0.00576,0.0,1.16052]
[1778240890624,56.3,80171.72,0.1,0.00578,0.0,1.16268]
[1778240895655,56.3,80172.1,0.1,0.00578,0.0,1.16297]
[1778240900690,56.3,80172.45,0.1,0.00578,0.0,1.16323]
[1778240905725,56.3,80171.97,0.1,0.00578,0.0,1.16287]
[1778240910759,56.3,80169.97,0.1,0.00577,0.0,1.16137]
[1778240914787,56.3,80159.54,0.1,0.00572,0.0,1.1525]
[1778240919824,56.3,80172.05,0.1,0.00577,0.0,1.16186]
[1778240924857,56.3,80171.4,0.1,0.00577,0.0,1.16138]
[1778240929892,56.3,80170.27,0.1,0.00576,0.0,1.16053]
[1778240934927,56.3,80176.33,0.1,0.00579,0.0,1.16508]
[1778240940970,56.3,80174.76,0.1,0.00578,0.0,1.1639]
[1778240946005,56.3,80174.04,0.1,0.00578,0.0,1.16336]
[1778240951040,56.3,80173.83,0.1,0.00578,0.0,1.1632]
[1778240956078,56.3,80183.68,0.1,0.00582,0.0,1.17063]
[1778240961113,56.3,80175.84,0.1,0.00579,0.0,1.16472]
[1778240966149,56.3,80170.17,0.1,0.00576,0.0,1.16045]
[1778240971182,56.3,80167.69,0.1,0.00575,0.0,1.15753]
[1778240977225,56.3,80169.0,0.1,0.00575,0.0,1.15851]
[1778240982261,56.3,80174.49,0.1,0.00578,0.0,1.16263]
[1778240987298,56.3,80177.72,0.1,0.00579,0.0,1.16506]
[1778240991323,56.3,80193.78,0.1,0.00586,0.0,1.17721]
[1778240996358,56.3,80199.24,0.1,0.00588,0.0,1.18137]
[1778241001394,56.3,80196.39,0.1,0.00587,0.0,1.1792]
[1778241006428,56.3,80205.22,0.1,0.0059,0.0,1.18593]
[1778241011464,56.3,80206.94,0.1,0.00591,0.0,1.18725]
[1778241017511,56.3,80209.02,0.1,0.00592,0.0,1.18884]
[1778241022541,56.3,80211.22,0.1,0.00593,0.0,1.19053]
[1778241028584,56.3,80212.16,0.1,0.00593,0.0,1.19125]
[1778241033621,56.3,80217.54,0.1,0.00595,0.0,1.19429]
[1778241038653,56.3,80219.42,0.1,0.00596,0.0,1.19574]
[1778241044702,56.3,80221.82,0.1,0.00597,0.0,1.19759]
[1778241047728,56.3,80237.29,0.1,0.00604,0.0,1.20956]
[1778241052753,56.3,80238.85,0.1,0.00604,0.0,1.21077]
[1778241057786,56.3,80237.06,0.1,0.00603,0.0,1.20938]
[1778241062822,56.3,80239.5,0.1,0.00604,0.0,1.21128]
[1778241067857,56.3,80237.55,0.1,0.00604,0.0,1.20976]
[1778241072893,56.3,80237.89,0.1,0.00604,0.0,1.21003]
[1778241077927,56.3,80236.32,0.1,0.00603,0.0,1.20881]
[1778241084977,56.3,80232.22,0.1,0.00601,0.0,1.20563]
[1778241090017,56.3,80239.15,0.1,0.00604,0.0,1.21101]
[1778241095051,56.3,80240.02,0.1,0.00604,0.0,1.21058]
[1778241100087,56.3,80240.27,0.1,0.00604,0.0,1.21078]
[1778241105121,56.3,80242.91,0.1,0.00605,0.0,1.21283]
[1778241110157,56.3,80245.19,0.1,0.00606,0.0,1.21461]
[1778241115194,56.3,80246.04,0.1,0.00607,0.0,1.21527]
[1778241120239,56.3,80246.44,0.1,0.00607,0.0,1.21559]
[1778241125274,56.3,80246.14,0.1,0.00607,0.0,1.21535]
[1778241127288,56.3,80232.63,0.1,0.00601,0.0,1.20485]
[1778241132322,56.3,80230.3,0.1,0.006,0.0,1.20304]
[1778241137358,56.3,80228.51,0.1,0.00599,0.0,1.20166]
[1778241141393,56.3,80215.06,0.1,0.00594,0.0,1.1913]
[1778241146425,56.3,80211.88,0.1,0.00592,0.0,1.18886]
[1778241151458,56.3,80213.04,0.1,0.00592,0.0,1.18867]
[1778241156493,56.3,80215.51,0.1,0.00593,0.0,1.19056]
[1778241161528,56.3,80219.86,0.1,0.00595,0.0,1.1939]
[1778241166563,56.3,80218.9,0.1,0.00595,0.0,1.19316]
[1778241171598,56.3,80217.63,0.1,0.00594,0.0,1.19219]
[1778241177640,56.3,80216.68,0.1,0.00594,0.0,1.19146]
[1778241182677,56.3,80202.15,0.1,0.00588,0.0,1.18035]
[1778241187711,56.3,80195.85,0.1,0.00585,0.0,1.17556]
[1778241192747,56.3,80190.37,0.1,0.00583,0.0,1.1714]
[1778241198791,56.3,80189.91,0.1,0.00582,0.0,1.17106]
[1778241203826,56.3,80195.15,0.1,0.00585,0.0,1.17503]
[1778241208862,56.3,80206.34,0.1,0.00589,0.0,1.18354]
[1778241213896,56.3,80213.03,0.1,0.00592,0.0,1.18757]
[1778241218933,56.3,80213.95,0.1,0.00592,0.0,1.18828]
[1778241223969,56.3,80220.11,0.1,0.00595,0.0,1.193]
[1778241229003,56.3,80220.45,0.1,0.00595,0.0,1.19327]
[1778241234038,56.3,80219.26,0.1,0.00594,0.0,1.19235]
[1778241239074,56.3,80217.38,0.1,0.00593,0.0,1.19091]
[1778241244108,56.3,80215.65,0.1,0.00593,0.0,1.18958]
[1778241249144,56.3,80215.25,0.1,0.00593,0.0,1.18927]
[1778241255190,56.3,80213.38,0.1,0.00592,0.0,1.18784]
[1778241260224,56.3,80212.46,0.1,0.00591,0.0,1.18714]
[1778241265259,56.3,80212.76,0.1,0.00591,0.0,1.18737]
[1778241271301,56.3,80218.97,0.1,0.00594,0.0,1.19104]
[1778241276336,56.3,80220.5,0.1,0.00594,0.0,1.19222]
[1778241281371,56.3,80224.06,0.1,0.00596,0.0,1.19495]
[1778241286405,56.3,80226.42,0.1,0.00597,0.0,1.19677]
[1778241291444,56.3,80227.85,0.1,0.00597,0.0,1.19787]
[1778241296477,56.3,80231.13,0.1,0.00599,0.0,1.20041]
[1778241301516,56.3,80232.41,0.1,0.00599,0.0,1.20139]
[1778241306549,56.3,80230.38,0.1,0.00598,0.0,1.19983]
[1778241311585,56.3,80232.21,0.1,0.00599,0.0,1.20124]
[1778241313598,56.3,80217.19,0.1,0.00593,0.0,1.18968]
[1778241318634,56.3,80214.62,0.1,0.00592,0.0,1.18771]
[1778241323669,56.3,80211.57,0.1,0.0059,0.0,1.18537]
[1778241329710,56.3,80206.78,0.1,0.00588,0.0,1.18172]
[1778241332733,56.3,80197.14,0.1,0.00584,0.0,1.17331]
[1778241337767,56.3,80190.12,0.1,0.00581,0.0,1.168]
[1778241342803,56.3,80190.02,0.1,0.00581,0.0,1.16792]
[1778241347840,56.3,80193.36,0.1,0.00582,0.0,1.17045]
[1778241352872,56.3,80191.45,0.1,0.00582,0.0,1.169]
[1778241357911,56.3,80188.14,0.1,0.0058,0.0,1.1665]
[1778241362947,56.3,80186.71,0.1,0.0058,0.0,1.16542]
[1778241367981,56.3,80186.01,0.1,0.00579,0.0,1.1649]
[1778241373021,56.3,80184.9,0.1,0.00579,0.0,1.16406]
[1778241380070,56.3,80184.46,0.1,0.00579,0.0,1.16373]
[1778241385105,56.3,80184.04,0.1,0.00578,0.0,1.16341]
[1778241390141,56.3,80192.4,0.1,0.00582,0.0,1.16972]
[1778241395183,56.3,80197.36,0.1,0.00583,0.0,1.1724]
[1778241400214,56.3,80203.08,0.1,0.00586,0.0,1.17674]
[1778241405251,56.3,80206.86,0.1,0.00587,0.0,1.17962]
[1778241410286,56.3,80209.05,0.1,0.00588,0.0,1.18129]
[1778241415320,56.3,80198.74,0.1,0.00584,0.0,1.17345]
[1778241420359,56.3,80194.58,0.1,0.00582,0.0,1.1703]
[1778241425391,56.3,80202.98,0.1,0.00586,0.0,1.17667]
[1778241430425,56.3,80207.91,0.1,0.00588,0.0,1.18042]
[1778241435464,56.3,80209.88,0.1,0.00589,0.0,1.18192]
[1778241440499,56.3,80211.28,0.1,0.00589,0.0,1.18299]
[1778241447430,56.3,80212.88,0.1,0.0059,0.0,1.18421]
[1778241452582,56.3,80214.23,0.1,0.0059,0.0,1.18416]
[1778241457617,56.3,80222.41,0.1,0.00593,0.0,1.19042]
[1778241462652,56.3,80221.4,0.1,0.00593,0.0,1.18965]
[1778241467688,56.3,80221.13,0.1,0.00593,0.0,1.18944]
[1778241472725,56.3,80222.29,0.1,0.00593,0.0,1.19033]
[1778241477759,56.3,80224.42,0.1,0.00594,0.0,1.19196]
[1778241482794,56.3,80225.01,0.1,0.00595,0.0,1.19242]
[1778241487830,56.3,80215.93,0.1,0.00591,0.0,1.18546]
[1778241492867,56.3,80212.09,0.1,0.00589,0.0,1.18252]
[1778241497905,56.3,80216.35,0.1,0.00591,0.0,1.18578]
[1778241502936,56.3,80216.0,0.1,0.00591,0.0,1.18551]
[1778241507971,56.3,80212.97,0.1,0.00589,0.0,1.1832]
[1778241513008,56.3,80212.47,0.1,0.00589,0.0,1.18173]
[1778241518042,56.3,80212.23,0.1,0.00589,0.0,1.18155]
[1778241523076,56.3,80221.84,0.1,0.00593,0.0,1.1889]
[1778241528112,56.3,80223.5,0.1,0.00593,0.0,1.19017]
[1778241533146,56.3,80220.85,0.1,0.00592,0.0,1.18814]
[1778241538182,56.3,80220.21,0.1,0.00592,0.0,1.18765]
[1778241543216,56.3,80214.35,0.1,0.0059,0.0,1.18317]
[1778241546451,56.3,80214.55,0.1,0.0059,0.0,1.18332]
[1778241546502,56.3,80214.53,0.1,0.0059,0.0,1.1833]
[1778241552281,56.3,80215.49,0.1,0.0059,0.0,1.18404]
[1778241557316,56.3,80215.67,0.1,0.0059,0.0,1.18418]
[1778241558413,56.3,80215.67,0.1,0.0059,0.0,1.18418]
[1778241558421,56.3,80215.83,0.1,0.0059,0.0,1.1843]
[1778241564364,56.3,80216.29,0.1,0.0059,0.0,1.18465]
[1778241569400,56.3,80215.66,0.1,0.0059,0.0,1.18417]
[1778241574440,56.3,80216.27,0.1,0.0059,0.0,1.18355]
[1778241579474,56.3,80218.87,0.1,0.00591,0.0,1.18554]
[1778241584505,56.3,80218.22,0.1,0.00591,0.0,1.18504]
[1778241589540,56.3,80218.09,0.1,0.00591,0.0,1.18494]
[1778241594575,56.3,80216.52,0.1,0.0059,0.0,1.18374]
[1778241599612,56.3,80217.13,0.1,0.0059,0.0,1.18421]
[1778241604653,56.3,80215.96,0.1,0.0059,0.0,1.18331]
[1778241606766,56.3,80222.3,0.1,0.00592,0.0,1.18816]
[1778241607507,56.3,80222.3,0.1,0.00592,0.0,1.18816]
[1778241607566,56.3,80236.22,0.1,0.00598,0.0,1.19887]
[1778241611698,56.3,80256.42,0.1,0.00607,0.0,1.21455]
[1778241616733,56.3,80260.68,0.1,0.00609,0.0,1.21788]
[1778241621769,56.3,80251.09,0.1,0.00605,0.0,1.2104]
[1778241626804,56.3,80257.69,0.1,0.00607,0.0,1.21554]
[1778241628663,56.3,80261.59,0.1,0.00609,0.0,1.21859]
[1778241628818,56.3,80265.16,0.1,0.00611,0.0,1.22139]
[1778241634877,56.3,80275.46,0.1,0.00615,0.0,1.22837]
[1778241634893,56.3,80275.51,0.1,0.00615,0.0,1.22841]
[1778241638890,56.3,80262.83,0.1,0.00609,0.0,1.21845]
[1778241643924,56.3,80248.51,0.1,0.00603,0.0,1.20729]
[1778241648961,56.3,80236.64,0.1,0.00598,0.0,1.1981]
[1778241653998,56.3,80225.66,0.1,0.00593,0.0,1.18965]
[1778241659031,56.3,80223.97,0.1,0.00593,0.0,1.18836]
[1778241664067,56.3,80222.69,0.1,0.00592,0.0,1.18738]
[1778241669109,56.3,80222.1,0.1,0.00592,0.0,1.18692]
[1778241674136,56.3,80220.52,0.1,0.00591,0.0,1.18572]
[1778241677164,56.3,80205.94,0.1,0.00585,0.0,1.1746]
[1778241682196,56.3,80202.73,0.1,0.00584,0.0,1.17217]
[1778241687233,56.3,80206.44,0.1,0.00585,0.0,1.17498]
[1778241689249,56.3,80221.65,0.1,0.00592,0.0,1.18658]
[1778241694287,56.3,80225.81,0.1,0.00593,0.0,1.18868]
[1778241699319,56.3,80225.07,0.1,0.00592,0.0,1.18811]
[1778241700461,56.3,80225.07,0.1,0.00592,0.0,1.18811]
[1778241700534,56.3,80229.52,0.1,0.00594,0.0,1.19153]
[1778241706370,56.3,80235.33,0.1,0.00597,0.0,1.196]
[1778241707333,56.3,80235.33,0.1,0.00597,0.0,1.196]
[1778241707432,56.3,80239.26,0.1,0.00598,0.0,1.19903]
[1778241713418,56.3,80240.57,0.1,0.00599,0.0,1.20004]
[1778241718454,56.3,80247.69,0.1,0.00602,0.0,1.20556]
[1778241723489,56.3,80252.7,0.1,0.00604,0.0,1.20945]
[1778241728528,56.3,80256.32,0.1,0.00606,0.0,1.21227]
[1778241733561,56.3,80267.81,0.1,0.00611,0.0,1.22125]
[1778241738595,56.3,80268.77,0.1,0.00611,0.0,1.222]
[1778241743629,56.3,80269.93,0.1,0.00612,0.0,1.22291]
[1778241748666,56.3,80270.45,0.1,0.00612,0.0,1.22332]
[1778241753700,56.3,80268.8,0.1,0.00611,0.0,1.22091]
[1778241758744,56.3,80273.69,0.1,0.00613,0.0,1.22475]
[1778241763771,56.3,80277.11,0.1,0.00614,0.0,1.22744]
[1778241768806,56.3,80275.43,0.1,0.00614,0.0,1.22612]
[1778241773842,56.3,80273.58,0.1,0.00613,0.0,1.22467]
[1778241778876,56.3,80271.98,0.1,0.00612,0.0,1.22341]
[1778241783910,56.3,80271.05,0.1,0.00612,0.0,1.22268]
[1778241788945,56.3,80270.14,0.1,0.00611,0.0,1.22197]
[1778241793986,56.3,80268.78,0.1,0.00611,0.0,1.2209]
[1778241799020,56.3,80266.0,0.1,0.00609,0.0,1.21872]
[1778241804056,56.3,80265.79,0.1,0.00609,0.0,1.21856]
[1778241809091,56.3,80265.64,0.1,0.00609,0.0,1.21844]
[1778241814126,56.3,80254.63,0.1,0.00604,0.0,1.20875]
[1778241819160,56.3,80249.08,0.1,0.00602,0.0,1.20444]
[1778241824196,56.3,80245.2,0.1,0.006,0.0,1.20143]
[1778241829230,56.3,80244.07,0.1,0.00599,0.0,1.20056]
[1778241834266,56.3,80247.27,0.1,0.00601,0.0,1.20303]
[1778241839301,56.3,80250.65,0.1,0.00602,0.0,1.20566]
[1778241844335,56.3,80253.91,0.1,0.00604,0.0,1.20819]
[1778241850377,56.3,80258.02,0.1,0.00605,0.0,1.21138]
[1778241855412,56.3,80254.4,0.1,0.00604,0.0,1.20857]
[1778241860447,56.3,80249.55,0.1,0.00602,0.0,1.2048]
[1778241865493,56.3,80248.82,0.1,0.00601,0.0,1.20424]
[1778241870527,56.3,80246.61,0.1,0.00601,0.0,1.20252]
[1778241875562,56.3,80248.32,0.1,0.00601,0.0,1.20275]
[1778241880597,56.3,80246.37,0.1,0.006,0.0,1.20124]
[1778241885634,56.3,80228.6,0.1,0.00592,0.0,1.18756]
[1778241890668,56.3,80228.1,0.1,0.00592,0.0,1.18718]
[1778241895703,56.3,80226.58,0.1,0.00592,0.0,1.18601]
[1778241900737,56.3,80226.08,0.1,0.00591,0.0,1.18563]
[1778241905773,56.3,80225.15,0.1,0.00591,0.0,1.18492]
[1778241910807,56.3,80230.45,0.1,0.00593,0.0,1.18898]
[1778241915843,56.3,80235.3,0.1,0.00595,0.0,1.1927]
[1778241920878,56.3,80234.86,0.1,0.00595,0.0,1.19236]
[1778241925914,56.3,80224.34,0.1,0.00591,0.0,1.1843]
[1778241930949,56.3,80216.49,0.1,0.00587,0.0,1.17831]
[1778241934844,56.3,80203.45,0.1,0.00581,0.0,1.16734]
[1778241940015,56.3,80191.71,0.1,0.00576,0.0,1.1585]
[1778241946057,56.3,80187.5,0.1,0.00575,0.0,1.15534]
[1778241951091,56.3,80204.65,0.1,0.00582,0.0,1.16825]
[1778241956125,56.3,80206.21,0.1,0.00582,0.0,1.16943]
[1778241961163,56.3,80207.07,0.1,0.00583,0.0,1.17008]
[1778241966198,56.3,80213.86,0.1,0.00586,0.0,1.17523]
[1778241971232,56.3,80216.1,0.1,0.00587,0.0,1.17693]
[1778241976266,56.3,80215.88,0.1,0.00586,0.0,1.17677]
[1778241981302,56.3,80219.7,0.1,0.00588,0.0,1.17967]
[1778241986337,56.3,80220.39,0.1,0.00588,0.0,1.1802]
[1778241991372,56.3,80224.01,0.1,0.00589,0.0,1.18188]
[1778241996410,56.3,80223.0,0.1,0.00589,0.0,1.18111]
[1778242001441,56.3,80220.64,0.1,0.00588,0.0,1.17931]
[1778242006478,56.3,80210.13,0.1,0.00584,0.0,1.17132]
[1778242011513,56.3,80207.47,0.1,0.00582,0.0,1.16931]
[1778242017555,56.3,80206.66,0.1,0.00582,0.0,1.1687]
[1778242022590,56.3,80207.42,0.1,0.00582,0.0,1.16927]
[1778242028631,56.3,80208.17,0.1,0.00583,0.0,1.16984]
[1778242033667,56.3,80206.54,0.1,0.00582,0.0,1.1686]
[1778242038701,56.3,80207.12,0.1,0.00582,0.0,1.16904]
[1778242043736,56.3,80207.85,0.1,0.00583,0.0,1.1696]
[1778242047765,56.3,80192.52,0.1,0.00576,0.0,1.15804]
[1778242052799,56.3,80187.64,0.1,0.00574,0.0,1.15332]
[1778242055690,56.3,80200.11,0.1,0.00579,0.0,1.16268]
[1778242060855,56.3,80196.78,0.1,0.00577,0.0,1.16017]
[1778242065890,56.3,80194.2,0.1,0.00576,0.0,1.15823]
[1778242070930,56.3,80187.11,0.1,0.00573,0.0,1.15292]
[1778242075965,56.3,80185.95,0.1,0.00573,0.0,1.15205]
[1778242082009,56.3,80185.93,0.1,0.00573,0.0,1.15204]
[1778242086055,56.3,80199.45,0.1,0.00579,0.0,1.16218]
[1778242091090,56.3,80202.83,0.1,0.0058,0.0,1.16473]
[1778242093103,56.3,80188.77,0.1,0.00574,0.0,1.15416]
[1778242098138,56.3,80187.84,0.1,0.00574,0.0,1.15347]
[1778242103173,56.3,80191.06,0.1,0.00575,0.0,1.15588]
[1778242108208,56.3,80191.42,0.1,0.00575,0.0,1.15615]
[1778242113243,56.3,80191.74,0.1,0.00575,0.0,1.15532]
[1778242118279,56.3,80189.27,0.1,0.00574,0.0,1.15347]
[1778242123313,56.3,80182.01,0.1,0.00571,0.0,1.14805]
[1778242128349,56.3,80181.03,0.1,0.0057,0.0,1.14732]
[1778242133385,56.3,80181.52,0.1,0.00571,0.0,1.14769]
[1778242138422,56.3,80174.49,0.1,0.00568,0.0,1.14246]
[1778242143458,56.3,80180.22,0.1,0.0057,0.0,1.14672]
[1778242150507,56.3,80180.12,0.1,0.0057,0.0,1.14664]
[1778242155539,56.3,80192.14,0.1,0.00575,0.0,1.15562]
[1778242160579,56.3,80191.03,0.1,0.00575,0.0,1.15479]
[1778242165611,56.3,80180.47,0.1,0.0057,0.0,1.1469]
[1778242170645,56.3,80178.81,0.1,0.0057,0.0,1.14567]
[1778242175681,56.3,80180.5,0.1,0.0057,0.0,1.14587]
[1778242180715,56.3,80178.59,0.1,0.00569,0.0,1.14445]
[1778242185750,56.3,80177.54,0.1,0.00569,0.0,1.14367]
[1778242190785,56.3,80172.17,0.1,0.00566,0.0,1.13968]
[1778242195825,56.3,80171.48,0.1,0.00566,0.0,1.13917]
[1778242200855,56.3,80171.83,0.1,0.00566,0.0,1.13943]
[1778242205890,56.3,80172.26,0.1,0.00566,0.0,1.13975]
[1778242210970,56.3,80170.81,0.1,0.00566,0.0,1.13867]
[1778242216005,56.3,80166.94,0.1,0.00564,0.0,1.13581]
[1778242221040,56.3,80165.66,0.1,0.00564,0.0,1.13487]
[1778242226081,56.3,80166.11,0.1,0.00564,0.0,1.1352]
[1778242228091,56.3,80149.61,0.1,0.00557,0.0,1.12307]
[1778242231114,56.3,80138.71,0.1,0.00552,0.0,1.11408]
[1778242236161,56.3,80130.14,0.1,0.00549,0.0,1.10786]
[1778242241187,56.3,80138.93,0.1,0.00552,0.0,1.11424]
[1778242246224,56.3,80137.29,0.1,0.00552,0.0,1.11304]
[1778242251257,56.3,80136.82,0.1,0.00552,0.0,1.1127]
[1778242256293,56.3,80138.82,0.1,0.00552,0.0,1.11416]
[1778242261328,56.3,80141.57,0.1,0.00554,0.0,1.11616]
[1778242266367,56.3,80144.54,0.1,0.00555,0.0,1.11832]
[1778242271398,56.3,80152.79,0.1,0.00558,0.0,1.12435]
[1778242276434,56.3,80148.16,0.1,0.00556,0.0,1.12096]
[1778242279334,56.3,80147.82,0.1,0.00556,0.0,1.12072]
[1778242279454,56.3,80147.58,0.1,0.00556,0.0,1.12054]
[1778242280419,56.3,80147.58,0.1,0.00556,0.0,1.12054]
[1778242280514,56.3,80145.27,0.1,0.00555,0.0,1.11885]
[1778242286504,56.3,80147.62,0.1,0.00556,0.0,1.12057]
[1778242291539,56.3,80146.53,0.1,0.00555,0.0,1.11873]
[1778242296575,56.3,80145.29,0.1,0.00555,0.0,1.11783]
[1778242301609,56.3,80149.16,0.1,0.00556,0.0,1.12065]
[1778242307652,56.3,80151.26,0.1,0.00557,0.0,1.12219]
[1778242313694,56.3,80152.53,0.1,0.00557,0.0,1.12312]
[1778242318729,56.3,80152.22,0.1,0.00557,0.0,1.12289]
[1778242324772,56.3,80153.58,0.1,0.00558,0.0,1.12389]
[1778242331820,56.3,80154.91,0.1,0.00558,0.0,1.12486]
[1778242336856,56.3,80155.71,0.1,0.00559,0.0,1.12545]
[1778242341890,56.3,80153.47,0.1,0.00558,0.0,1.1238]
[1778242346926,56.3,80164.11,0.1,0.00562,0.0,1.13162]
[1778242351960,56.3,80169.18,0.1,0.00564,0.0,1.13431]
[1778242356996,56.3,80169.97,0.1,0.00564,0.0,1.13489]
[1778242362036,56.3,80175.27,0.1,0.00566,0.0,1.13881]
[1778242367071,56.3,80175.76,0.1,0.00566,0.0,1.13917]
[1778242372108,56.3,80179.25,0.1,0.00568,0.0,1.14176]
[1778242377180,56.3,80180.08,0.1,0.00568,0.0,1.14238]
[1778242383184,56.3,80183.11,0.1,0.00569,0.0,1.14463]
[1778242388219,56.3,80182.73,0.1,0.00569,0.0,1.14435]
[1778242393254,56.3,80180.84,0.1,0.00568,0.0,1.14294]
[1778242398289,56.3,80182.77,0.1,0.00569,0.0,1.14438]
[1778242403325,56.3,80183.88,0.1,0.0057,0.0,1.1452]
[1778242409367,56.3,80180.54,0.1,0.00568,0.0,1.14272]
[1778242414402,56.3,80180.42,0.1,0.00568,0.0,1.14157]
[1778242419437,56.3,80181.74,0.1,0.00568,0.0,1.14255]
[1778242423464,56.3,80195.41,0.1,0.00574,0.0,1.15274]
[1778242427492,56.3,80210.24,0.1,0.0058,0.0,1.16388]
[1778242432527,56.3,80217.13,0.1,0.00583,0.0,1.16909]
[1778242437562,56.3,80219.4,0.1,0.00584,0.0,1.17081]
[1778242442597,56.3,80224.87,0.1,0.00586,0.0,1.17496]
[1778242447632,56.3,80229.83,0.1,0.00588,0.0,1.17874]
[1778242452671,56.3,80228.92,0.1,0.00588,0.0,1.17804]
[1778242454682,56.3,80214.66,0.1,0.00582,0.0,1.16722]
[1778242459716,56.3,80205.05,0.1,0.00578,0.0,1.15997]
[1778242464752,56.3,80203.58,0.1,0.00577,0.0,1.15887]
[1778242467773,56.3,80215.96,0.1,0.00582,0.0,1.1682]
[1778242470793,56.3,80227.93,0.1,0.00587,0.0,1.17729]
[1778242475829,56.3,80230.34,0.1,0.00588,0.0,1.17804]
[1778242480863,56.3,80230.65,0.1,0.00588,0.0,1.17828]
[1778242485899,56.3,80228.96,0.1,0.00587,0.0,1.17699]
[1778242490934,56.3,80227.61,0.1,0.00587,0.0,1.17596]
[1778242495979,56.3,80240.99,0.1,0.00592,0.0,1.18618]
[1778242499000,56.3,80252.76,0.1,0.00597,0.0,1.19523]
[1778242504037,56.3,80255.1,0.1,0.00598,0.0,1.19703]
[1778242509070,56.3,80256.73,0.1,0.00599,0.0,1.19829]
[1778242514106,56.3,80263.38,0.1,0.00602,0.0,1.20344]
[1778242519140,56.3,80260.21,0.1,0.006,0.0,1.20098]
[1778242524175,56.3,80258.61,0.1,0.006,0.0,1.19974]
[1778242529212,56.3,80258.62,0.1,0.006,0.0,1.19975]
[1778242534245,56.3,80260.45,0.1,0.006,0.0,1.20007]
[1778242539280,56.3,80260.41,0.1,0.006,0.0,1.20004]
[1778242544315,56.3,80253.7,0.1,0.00597,0.0,1.19486]
[1778242549350,56.3,80243.97,0.1,0.00593,0.0,1.18737]
[1778242554385,56.3,80243.6,0.1,0.00593,0.0,1.18709]
[1778242559420,56.3,80242.16,0.1,0.00592,0.0,1.18599]
[1778242564455,56.3,80241.64,0.1,0.00592,0.0,1.18559]
[1778242569490,56.3,80238.97,0.1,0.00591,0.0,1.18355]
[1778242574530,56.3,80239.89,0.1,0.00591,0.0,1.18425]
[1778242579570,56.3,80250.0,0.1,0.00596,0.0,1.19201]
[1778242584599,56.3,80250.0,0.1,0.00596,0.0,1.19201]
[1778242589634,56.3,80251.34,0.1,0.00596,0.0,1.19304]
[1778242594676,56.3,80252.87,0.1,0.00596,0.0,1.19312]
[1778242597690,56.3,80273.02,0.1,0.00605,0.0,1.20872]
[1778242602725,56.3,80278.13,0.1,0.00607,0.0,1.21271]
[1778242607766,56.3,80278.51,0.1,0.00607,0.0,1.213]
[1778242612795,56.3,80276.28,0.1,0.00606,0.0,1.21126]
[1778242617830,56.3,80274.37,0.1,0.00605,0.0,1.20978]
[1778242622866,56.3,80266.72,0.1,0.00602,0.0,1.20383]
[1778242627901,56.3,80269.36,0.1,0.00603,0.0,1.20588]
[1778242633942,56.3,80267.81,0.1,0.00603,0.0,1.20467]
[1778242638977,56.3,80271.35,0.1,0.00604,0.0,1.20742]
[1778242645019,56.3,80271.66,0.1,0.00604,0.0,1.20767]
[1778242650056,56.3,80272.27,0.1,0.00605,0.0,1.20814]
[1778242655090,56.3,80271.66,0.1,0.00604,0.0,1.20656]
[1778242660125,56.3,80272.8,0.1,0.00604,0.0,1.20745]
[1778242665161,56.3,80276.85,0.1,0.00606,0.0,1.2106]
[1778242670196,56.3,80283.12,0.1,0.00609,0.0,1.2155]
[1778242675231,56.3,80282.11,0.1,0.00608,0.0,1.21471]
[1778242681272,56.3,80282.15,0.1,0.00608,0.0,1.21474]
[1778242686308,56.3,80283.58,0.1,0.00609,0.0,1.21586]
[1778242691342,56.3,80271.39,0.1,0.00604,0.0,1.20635]
[1778242696377,56.3,80268.44,0.1,0.00602,0.0,1.20406]
[1778242701414,56.3,80277.05,0.1,0.00606,0.0,1.21076]
[1778242706449,56.3,80280.0,0.1,0.00607,0.0,1.21306]
[1778242711486,56.3,80281.68,0.1,0.00608,0.0,1.21327]
[1778242716587,56.3,80283.62,0.1,0.00608,0.0,1.21478]
[1778242718550,56.3,80263.38,0.1,0.006,0.0,1.19904]
[1778242723585,56.3,80256.21,0.1,0.00597,0.0,1.19351]
[1778242728620,56.3,80254.47,0.1,0.00596,0.0,1.19217]
[1778242733655,56.3,80260.63,0.1,0.00599,0.0,1.19692]
[1778242738694,56.3,80266.87,0.1,0.00601,0.0,1.20174]
[1778242743732,56.3,80267.74,0.1,0.00602,0.0,1.20242]
[1778242748768,56.3,80264.4,0.1,0.006,0.0,1.19983]
[1778242753803,56.3,80262.79,0.1,0.00599,0.0,1.19859]
[1778242758838,56.3,80261.49,0.1,0.00599,0.0,1.19758]
[1778242763876,56.3,80260.55,0.1,0.00598,0.0,1.19686]
[1778242765887,56.3,80273.56,0.1,0.00604,0.0,1.20694]
[1778242771727,56.3,80277.75,0.1,0.00605,0.0,1.20909]
[1778242779986,56.3,80279.51,0.1,0.00606,0.0,1.21047]
[1778242785023,56.3,80281.07,0.1,0.00607,0.0,1.21168]
[1778242790057,56.3,80269.38,0.1,0.00602,0.0,1.20259]
[1778242795100,56.3,80267.66,0.1,0.00601,0.0,1.20126]
[1778242800126,56.3,80274.21,0.1,0.00604,0.0,1.20634]
[1778242805165,56.3,80275.02,0.1,0.00604,0.0,1.20697]
[1778242812216,56.3,80277.05,0.1,0.00605,0.0,1.20855]
[1778242817250,56.3,80277.69,0.1,0.00605,0.0,1.20905]
[1778242822287,56.3,80273.71,0.1,0.00604,0.0,1.20595]
[1778242827323,56.3,80272.83,0.1,0.00603,0.0,1.20527]
[1778242832357,56.3,80272.7,0.1,0.00603,0.0,1.20406]
[1778242837391,56.3,80273.48,0.1,0.00603,0.0,1.20467]
[1778242842426,56.3,80275.58,0.1,0.00604,0.0,1.2063]
[1778242847461,56.3,80277.38,0.1,0.00605,0.0,1.2077]
[1778242853504,56.3,80275.0,0.1,0.00604,0.0,1.20585]
[1778242858551,56.3,80274.31,0.1,0.00603,0.0,1.20531]
[1778242863579,56.3,80273.85,0.1,0.00603,0.0,1.20496]
[1778242867608,56.3,80261.68,0.1,0.00598,0.0,1.19554]
[1778242872644,56.3,80260.96,0.1,0.00598,0.0,1.19498]
[1778242877683,56.3,80252.55,0.1,0.00594,0.0,1.18851]
[1778242880701,56.3,80268.93,0.1,0.00601,0.0,1.20114]
[1778242885735,56.3,80264.17,0.1,0.00599,0.0,1.19746]
[1778242891776,56.3,80263.83,0.1,0.00598,0.0,1.1961]
[1778242896811,56.3,80265.66,0.1,0.00599,0.0,1.19751]
[1778242901846,56.3,80264.5,0.1,0.00599,0.0,1.19662]
[1778242906882,56.3,80264.37,0.1,0.00599,0.0,1.19652]
[1778242911916,56.3,80264.82,0.1,0.00599,0.0,1.19686]
[1778242917958,56.3,80263.17,0.1,0.00598,0.0,1.19559]
[1778242922993,56.3,80262.17,0.1,0.00598,0.0,1.19482]
[1778242928028,56.3,80259.92,0.1,0.00597,0.0,1.19308]
[1778242933065,56.3,80260.19,0.1,0.00597,0.0,1.19329]
[1778242938104,56.3,80263.56,0.1,0.00598,0.0,1.19589]
[1778242943140,56.3,80263.28,0.1,0.00598,0.0,1.19567]
[1778242948174,56.3,80264.0,0.1,0.00598,0.0,1.19623]
[1778242953209,56.3,80262.62,0.1,0.00597,0.0,1.19407]
[1778242958244,56.3,80261.8,0.1,0.00597,0.0,1.19344]
[1778242963279,56.3,80268.11,0.1,0.006,0.0,1.19831]
[1778242968314,56.3,80270.58,0.1,0.00601,0.0,1.20022]
[1778242973350,56.3,80272.74,0.1,0.00602,0.0,1.20189]
[1778242979395,56.3,80272.71,0.1,0.00602,0.0,1.20187]
[1778242984430,56.3,80275.32,0.1,0.00603,0.0,1.20389]
[1778242989466,56.3,80270.71,0.1,0.00601,0.0,1.20032]
[1778242994500,56.3,80271.2,0.1,0.00601,0.0,1.2007]
[1778242999534,56.3,80275.19,0.1,0.00603,0.0,1.20379]
[1778243005576,56.3,80276.91,0.1,0.00603,0.0,1.20513]
[1778243010611,56.3,80278.69,0.1,0.00604,0.0,1.20651]
[1778243014642,56.3,80293.92,0.1,0.0061,0.0,1.21729]
[1778243019677,56.3,80297.75,0.1,0.00612,0.0,1.2203]
[1778243024715,56.3,80297.77,0.1,0.00612,0.0,1.22031]
[1778243030756,56.3,80296.6,0.1,0.00611,0.0,1.21939]
[1778243035791,56.3,80291.94,0.1,0.00609,0.0,1.21574]
[1778243040825,56.3,80283.83,0.1,0.00606,0.0,1.20941]
[1778243045860,56.3,80288.77,0.1,0.00608,0.0,1.21326]
[1778243050895,56.3,80291.65,0.1,0.00609,0.0,1.21552]
[1778243055930,56.3,80291.35,0.1,0.00609,0.0,1.21528]
[1778243060965,56.3,80291.35,0.1,0.00609,0.0,1.21528]
[1778243066001,56.3,80293.51,0.1,0.0061,0.0,1.21697]
[1778243074062,56.3,80294.8,0.1,0.0061,0.0,1.21687]
[1778243079097,56.3,80299.69,0.1,0.00612,0.0,1.22071]
[1778243084131,56.3,80300.19,0.1,0.00612,0.0,1.2211]
[1778243091180,56.3,80301.02,0.1,0.00613,0.0,1.22175]
[1778243096215,56.3,80300.06,0.1,0.00612,0.0,1.221]
[1778243100246,56.3,80287.84,0.1,0.00607,0.0,1.21143]
[1778243105278,56.3,80282.04,0.1,0.00604,0.0,1.20691]
[1778243110314,56.3,80283.12,0.1,0.00605,0.0,1.20775]
[1778243115349,56.3,80277.33,0.1,0.00602,0.0,1.20325]
[1778243120383,56.3,80276.91,0.1,0.00602,0.0,1.20292]
[1778243125419,56.3,80276.22,0.1,0.00602,0.0,1.20239]
[1778243130453,56.3,80274.52,0.1,0.00601,0.0,1.20107]
[1778243135488,56.3,80273.65,0.1,0.006,0.0,1.1993]
[1778243140524,56.3,80274.32,0.1,0.00601,0.0,1.19982]
[1778243145559,56.3,80273.64,0.1,0.006,0.0,1.19929]
[1778243150592,56.3,80261.48,0.1,0.00595,0.0,1.18991]
[1778243155628,56.3,80260.83,0.1,0.00595,0.0,1.18941]
[1778243160664,56.3,80260.48,0.1,0.00595,0.0,1.18914]
[1778243165716,56.3,80254.17,0.1,0.00592,0.0,1.1843]
[1778243170751,56.3,80254.88,0.1,0.00592,0.0,1.18484]
[1778243175785,56.3,80257.97,0.1,0.00594,0.0,1.18721]
[1778243180820,56.3,80258.76,0.1,0.00594,0.0,1.18782]
[1778243185858,56.3,80258.2,0.1,0.00594,0.0,1.18739]
[1778243186354,56.3,80258.2,0.1,0.00594,0.0,1.18739]
[1778243186863,56.3,80257.65,0.1,0.00594,0.0,1.18697]
[1778243187392,56.3,80257.65,0.1,0.00594,0.0,1.18697]
[1778243187872,56.3,80257.77,0.1,0.00594,0.0,1.18706]
[1778243192905,56.3,80258.11,0.1,0.00593,0.0,1.18623]
[1778243199954,56.3,80259.47,0.1,0.00594,0.0,1.18727]
[1778243204988,56.3,80259.26,0.1,0.00594,0.0,1.18711]
[1778243210027,56.3,80259.13,0.1,0.00594,0.0,1.18701]
[1778243215063,56.3,80268.76,0.1,0.00598,0.0,1.19442]
[1778243220098,56.3,80271.72,0.1,0.00599,0.0,1.19671]
[1778243225133,56.3,80272.46,0.1,0.00599,0.0,1.19728]
[1778243230167,56.3,80270.36,0.1,0.00598,0.0,1.19566]
[1778243236209,56.3,80270.07,0.1,0.00598,0.0,1.19543]
[1778243241244,56.3,80268.28,0.1,0.00598,0.0,1.19405]
[1778243246279,56.3,80269.53,0.1,0.00598,0.0,1.19502]
[1778243251314,56.3,80275.4,0.1,0.006,0.0,1.19845]
[1778243256350,56.3,80279.43,0.1,0.00602,0.0,1.20157]
[1778243261384,56.3,80272.9,0.1,0.00599,0.0,1.19652]
[1778243271454,56.3,80276.36,0.1,0.006,0.0,1.1992]
[1778243276489,56.3,80278.75,0.1,0.00601,0.0,1.20105]
[1778243281526,56.3,80280.67,0.1,0.00602,0.0,1.20254]
[1778243285336,56.3,80266.38,0.1,0.00596,0.0,1.19149]
[1778243290590,56.3,80264.56,0.1,0.00595,0.0,1.19009]
[1778243295624,56.3,80264.6,0.1,0.00595,0.0,1.19012]
[1778243300660,56.3,80267.17,0.1,0.00596,0.0,1.1921]
[1778243305694,56.3,80266.7,0.1,0.00596,0.0,1.19174]
[1778243310730,56.3,80260.13,0.1,0.00594,0.0,1.18669]
[1778243315769,56.3,80263.22,0.1,0.00594,0.0,1.18797]
[1778243320800,56.3,80262.55,0.1,0.00594,0.0,1.18745]
[1778243325835,56.3,80268.99,0.1,0.00597,0.0,1.19241]
[1778243330872,56.3,80271.29,0.1,0.00598,0.0,1.19418]
[1778243335907,56.3,80273.43,0.1,0.00599,0.0,1.19583]
[1778243340943,56.3,80277.26,0.1,0.006,0.0,1.19879]
[1778243345978,56.3,80285.42,0.1,0.00604,0.0,1.20512]
[1778243351015,56.3,80294.03,0.1,0.00608,0.0,1.21183]
[1778243356047,56.3,80299.4,0.1,0.0061,0.0,1.21603]
[1778243361082,56.3,80302.18,0.1,0.00611,0.0,1.21821]
[1778243367124,56.3,80301.28,0.1,0.00611,0.0,1.2175]
[1778243372168,56.3,80303.27,0.1,0.00611,0.0,1.21795]
[1778243377196,56.3,80301.86,0.1,0.0061,0.0,1.21684]
[1778243382232,56.3,80302.62,0.1,0.00611,0.0,1.21744]
[1778243387266,56.3,80298.73,0.1,0.00609,0.0,1.21439]
[1778243392303,56.3,80298.42,0.1,0.00609,0.0,1.21415]
[1778243397336,56.3,80298.53,0.1,0.00609,0.0,1.21424]
[1778243402373,56.3,80306.17,0.1,0.00612,0.0,1.22022]
[1778243403380,56.3,80326.52,0.1,0.00621,0.0,1.2363]
[1778243404403,56.3,80347.13,0.1,0.0063,0.0,1.25275]
[1778243405279,56.3,80347.13,0.1,0.0063,0.0,1.25275]
[1778243405426,56.3,80366.78,0.1,0.00639,0.0,1.2686]
[1778243406420,56.3,80401.07,0.1,0.00655,0.0,1.29658]
[1778243407433,56.3,80445.92,0.1,0.00676,0.0,1.33406]
[1778243408433,56.3,80463.71,0.1,0.00684,0.0,1.34904]
[1778243411462,56.28,80448.42,0.1,0.00676,0.0,1.33434]
[1778243412469,56.28,80423.51,0.1,0.00664,0.0,1.31341]
[1778243413488,56.28,80399.33,0.1,0.00653,0.0,1.29326]
[1778243415511,56.28,80369.74,0.1,0.00639,0.0,1.26897]
[1778243416500,56.28,80353.73,0.1,0.00632,0.0,1.25602]
[1778243419522,56.28,80338.13,0.1,0.00625,0.0,1.24352]
[1778243420529,56.28,80317.4,0.1,0.00616,0.0,1.22707]
[1778243422544,56.28,80296.85,0.1,0.00607,0.0,1.21094]
[1778243425565,56.28,80308.96,0.1,0.00612,0.0,1.22043]
[1778243428104,56.28,80300.43,0.1,0.00609,0.0,1.21374]
[1778243428164,56.28,80273.05,0.1,0.00597,0.0,1.19248]
[1778243430621,56.28,80290.55,0.1,0.00604,0.0,1.20603]
[1778243434417,56.28,80297.34,0.1,0.00607,0.0,1.21022]
[1778243434505,56.28,80297.06,0.1,0.00607,0.0,1.21]
[1778243438675,56.28,80308.85,0.1,0.00612,0.0,1.21923]
[1778243443712,56.28,80296.65,0.1,0.00606,0.0,1.20968]
[1778243445339,56.28,80296.65,0.1,0.00606,0.0,1.20968]
[1778243445341,56.28,80296.78,0.1,0.00606,0.0,1.20978]
[1778243448749,56.28,80277.8,0.1,0.00598,0.0,1.19505]
[1778243450762,56.28,80259.51,0.1,0.00591,0.0,1.18099]
[1778243451773,56.28,80242.09,0.1,0.00583,0.0,1.16773]
[1778243452777,56.28,80228.29,0.1,0.00577,0.0,1.15732]
[1778243454792,56.28,80213.4,0.1,0.00571,0.0,1.14617]
[1778243457812,56.28,80201.14,0.1,0.00566,0.0,1.13705]
[1778243460832,56.28,80187.08,0.1,0.00561,0.0,1.12667]
[1778243463866,56.28,80204.06,0.1,0.00567,0.0,1.13922]
[1778243464873,56.28,80218.09,0.1,0.00573,0.0,1.14967]
[1778243469913,56.28,80241.67,0.1,0.00583,0.0,1.16742]
[1778243470920,56.28,80253.39,0.1,0.00588,0.0,1.17632]
[1778243475959,56.28,80254.28,0.1,0.00588,0.0,1.177]
[1778243480999,56.28,80231.23,0.1,0.00579,0.0,1.15953]
[1778243484020,56.28,80219.09,0.1,0.00574,0.0,1.15042]
[1778243489055,56.28,80234.32,0.1,0.0058,0.0,1.16186]
[1778243494560,56.28,80234.24,0.1,0.00579,0.0,1.16073]
[1778243494638,56.28,80229.17,0.1,0.00577,0.0,1.15691]
[1778243500135,56.28,80225.05,0.1,0.00576,0.0,1.15381]
[1778243505177,56.28,80205.37,0.1,0.00568,0.0,1.13913]
[1778243506176,56.28,80193.56,0.1,0.00563,0.0,1.13039]
[1778243511211,56.28,80181.18,0.1,0.00558,0.0,1.12129]
[1778243514234,56.28,80165.56,0.1,0.00551,0.0,1.1099]
[1778243519267,56.28,80176.6,0.1,0.00556,0.0,1.11794]
[1778243524302,56.28,80182.19,0.1,0.00558,0.0,1.12203]
[1778243529337,56.28,80187.14,0.1,0.0056,0.0,1.12567]
[1778243534372,56.28,80190.65,0.1,0.00562,0.0,1.12825]
[1778243539407,56.28,80203.16,0.1,0.00567,0.0,1.13749]
[1778243544443,56.28,80209.69,0.1,0.00569,0.0,1.14234]
[1778243549478,56.28,80217.06,0.1,0.00572,0.0,1.14783]
[1778243554512,56.28,80223.44,0.1,0.00574,0.0,1.15154]
[1778243558540,56.28,80236.27,0.1,0.0058,0.0,1.16118]
[1778243563578,56.28,80242.76,0.1,0.00582,0.0,1.16608]
[1778243568612,56.28,80240.46,0.1,0.00581,0.0,1.16434]
[1778243573648,56.28,80248.4,0.1,0.00585,0.0,1.17036]
[1778243578683,56.28,80246.26,0.1,0.00584,0.0,1.16874]
[1778243583718,56.28,80257.07,0.1,0.00588,0.0,1.17696]
[1778243588752,56.28,80260.76,0.1,0.0059,0.0,1.17977]
[1778243593788,56.28,80259.2,0.1,0.00589,0.0,1.17858]
[1778243594795,56.28,80271.52,0.1,0.00595,0.0,1.18802]
[1778243598822,56.28,80283.78,0.1,0.006,0.0,1.19747]
[1778243603859,56.28,80284.37,0.1,0.006,0.0,1.19793]
[1778243608894,56.28,80289.67,0.1,0.00602,0.0,1.20204]
[1778243613927,56.28,80280.98,0.1,0.00598,0.0,1.19421]
[1778243618966,56.28,80278.47,0.1,0.00597,0.0,1.19227]
[1778243624009,56.28,80265.83,0.1,0.00592,0.0,1.18256]
[1778243629041,56.28,80265.7,0.1,0.00592,0.0,1.18246]
[1778243634078,56.28,80268.95,0.1,0.00593,0.0,1.18495]
[1778243635084,56.28,80254.65,0.1,0.00587,0.0,1.17403]
[1778243636091,56.28,80234.86,0.1,0.00579,0.0,1.15904]
[1778243641125,56.28,80234.81,0.1,0.00579,0.0,1.15901]
[1778243646160,56.28,80233.95,0.1,0.00578,0.0,1.15836]
[1778243651195,56.28,80223.99,0.1,0.00574,0.0,1.15088]
[1778243656235,56.28,80215.66,0.1,0.00571,0.0,1.14466]
[1778243661292,56.28,80207.4,0.1,0.00567,0.0,1.13852]
[1778243666314,56.28,80213.89,0.1,0.0057,0.0,1.14334]
[1778243671345,56.28,80223.66,0.1,0.00573,0.0,1.14957]
[1778243676380,56.28,80227.2,0.1,0.00575,0.0,1.15222]
[1778243681416,56.28,80230.19,0.1,0.00576,0.0,1.15446]
[1778243686451,56.28,80235.33,0.1,0.00578,0.0,1.15832]
[1778243691486,56.28,80227.17,0.1,0.00575,0.0,1.15219]
[1778243693500,56.28,80241.36,0.1,0.00581,0.0,1.16287]
[1778243698534,56.28,80244.2,0.1,0.00582,0.0,1.16502]
[1778243703570,56.28,80250.31,0.1,0.00585,0.0,1.16964]
[1778243708604,56.28,80255.07,0.1,0.00587,0.0,1.17326]
[1778243713641,56.28,80254.7,0.1,0.00586,0.0,1.17298]
[1778243718674,56.28,80243.96,0.1,0.00582,0.0,1.16483]
[1778243723721,56.28,80248.43,0.1,0.00584,0.0,1.16822]
[1778243728752,56.28,80256.31,0.1,0.00587,0.0,1.17421]
[1778243733787,56.28,80254.57,0.1,0.00586,0.0,1.1718]
[1778243738827,56.28,80249.51,0.1,0.00584,0.0,1.16796]
[1778243743858,56.28,80240.03,0.1,0.0058,0.0,1.16079]
[1778243748897,56.28,80240.06,0.1,0.0058,0.0,1.16081]
[1778243752922,56.28,80226.83,0.1,0.00574,0.0,1.15087]
[1778243756949,56.28,80214.39,0.1,0.00569,0.0,1.14159]
[1778243761998,56.28,80218.47,0.1,0.00571,0.0,1.14462]
[1778243767021,56.28,80217.2,0.1,0.0057,0.0,1.14368]
[1778243772057,56.28,80220.34,0.1,0.00572,0.0,1.14602]
[1778243777091,56.28,80230.03,0.1,0.00576,0.0,1.15327]
[1778243782127,56.28,80235.15,0.1,0.00578,0.0,1.15711]
[1778243787161,56.28,80232.72,0.1,0.00577,0.0,1.15529]
[1778243792196,56.28,80234.58,0.1,0.00577,0.0,1.15561]
[1778243797237,56.28,80241.45,0.1,0.0058,0.0,1.16078]
[1778243802272,56.28,80243.25,0.1,0.00581,0.0,1.16214]
[1778243807307,56.28,80244.2,0.1,0.00581,0.0,1.16286]
[1778243812342,56.28,80252.31,0.1,0.00584,0.0,1.169]
[1778243817377,56.28,80254.97,0.1,0.00585,0.0,1.17102]
[1778243822412,56.28,80254.28,0.1,0.00585,0.0,1.17049]
[1778243827446,56.28,80251.49,0.1,0.00584,0.0,1.16838]
[1778243832481,56.28,80262.06,0.1,0.00588,0.0,1.17642]
[1778243837516,56.28,80261.89,0.1,0.00588,0.0,1.17629]
[1778243842552,56.28,80251.93,0.1,0.00584,0.0,1.16871]
[1778243843558,56.28,80232.23,0.1,0.00576,0.0,1.15385]
[1778243845572,56.28,80216.46,0.1,0.00569,0.0,1.14206]
[1778243850608,56.28,80210.97,0.1,0.00567,0.0,1.13798]
[1778243852620,56.28,80202.24,0.1,0.00563,0.0,1.13047]
[1778243857657,56.28,80200.01,0.1,0.00562,0.0,1.12882]
[1778243862692,56.28,80196.11,0.1,0.00561,0.0,1.12595]
[1778243867728,56.28,80197.9,0.1,0.00561,0.0,1.12727]
[1778243872762,56.28,80200.67,0.1,0.00563,0.0,1.12931]
[1778243877797,56.28,80200.06,0.1,0.00562,0.0,1.12886]
[1778243882833,56.28,80204.28,0.1,0.00564,0.0,1.13197]
[1778243887867,56.28,80202.02,0.1,0.00563,0.0,1.1303]
[1778243892902,56.28,80199.39,0.1,0.00562,0.0,1.12837]
[1778243897940,56.28,80200.35,0.1,0.00562,0.0,1.12907]
[1778243902975,56.28,80201.45,0.1,0.00563,0.0,1.12988]
[1778243908012,56.28,80194.73,0.1,0.0056,0.0,1.12494]
[1778243913048,56.28,80195.52,0.1,0.0056,0.0,1.12447]
[1778243918084,56.28,80198.77,0.1,0.00561,0.0,1.12686]
[1778243923120,56.28,80203.3,0.1,0.00563,0.0,1.13019]
[1778243925133,56.28,80217.65,0.1,0.00569,0.0,1.14082]
[1778243930169,56.28,80219.5,0.1,0.0057,0.0,1.1422]
[1778243935203,56.28,80225.87,0.1,0.00572,0.0,1.14695]
[1778243938224,56.28,80237.62,0.1,0.00577,0.0,1.15575]
[1778243943259,56.28,80229.97,0.1,0.00574,0.0,1.15001]
[1778243948294,56.28,80229.5,0.1,0.00574,0.0,1.14966]
[1778243953331,56.28,80227.55,0.1,0.00573,0.0,1.1482]
[1778243955345,56.28,80208.23,0.1,0.00565,0.0,1.13384]
[1778243960379,56.28,80202.14,0.1,0.00563,0.0,1.12934]
[1778243965415,56.28,80197.82,0.1,0.00561,0.0,1.12616]
[1778243970450,56.28,80194.36,0.1,0.00559,0.0,1.12361]
[1778243975485,56.28,80186.68,0.1,0.00556,0.0,1.11694]
[1778243980527,56.28,80191.33,0.1,0.00558,0.0,1.12034]
[1778243985562,56.28,80192.03,0.1,0.00558,0.0,1.12085]
[1778243990600,56.28,80197.98,0.1,0.0056,0.0,1.12522]
[1778243995632,56.28,80200.81,0.1,0.00562,0.0,1.1273]
[1778244000667,56.28,80198.7,0.1,0.00561,0.0,1.12575]
[1778244005703,56.28,80191.93,0.1,0.00558,0.0,1.12078]
[1778244010738,56.28,80200.85,0.1,0.00562,0.0,1.12733]
[1778244015773,56.28,80206.38,0.1,0.00564,0.0,1.13141]
[1778244020808,56.28,80208.26,0.1,0.00565,0.0,1.1328]
[1778244025842,56.28,80210.88,0.1,0.00566,0.0,1.13474]
[1778244030878,56.28,80215.13,0.1,0.00567,0.0,1.13789]
[1778244035914,56.28,80218.04,0.1,0.00568,0.0,1.13899]
[1778244040949,56.28,80222.29,0.1,0.0057,0.0,1.14215]
[1778244045983,56.28,80225.93,0.1,0.00571,0.0,1.14486]
[1778244051019,56.28,80228.62,0.1,0.00572,0.0,1.14687]
[1778244056055,56.28,80241.16,0.1,0.00578,0.0,1.15627]
[1778244061096,56.28,80235.05,0.1,0.00575,0.0,1.15168]
[1778244066131,56.28,80231.84,0.1,0.00574,0.0,1.14927]
[1778244071166,56.28,80221.08,0.1,0.00569,0.0,1.14125]
[1778244076201,56.28,80226.56,0.1,0.00572,0.0,1.14533]
[1778244081236,56.28,80223.97,0.1,0.0057,0.0,1.1434]
[1778244086271,56.28,80222.8,0.1,0.0057,0.0,1.14253]
[1778244091306,56.28,80216.11,0.1,0.00567,0.0,1.13649]
[1778244096348,56.28,80205.61,0.1,0.00562,0.0,1.12873]
[1778244101380,56.28,80208.7,0.1,0.00564,0.0,1.13101]
[1778244106413,56.28,80208.46,0.1,0.00564,0.0,1.13083]
[1778244111450,56.28,80210.0,0.1,0.00564,0.0,1.13197]
[1778244116486,56.28,80215.21,0.1,0.00566,0.0,1.13583]
[1778244121519,56.28,80215.51,0.1,0.00566,0.0,1.13605]
[1778244126556,56.28,80208.86,0.1,0.00564,0.0,1.13113]
[1778244131589,56.28,80211.33,0.1,0.00565,0.0,1.13295]
[1778244137635,56.28,80213.26,0.1,0.00566,0.0,1.13438]
[1778244143675,56.28,80213.39,0.1,0.00566,0.0,1.13448]
[1778244149716,56.28,80209.02,0.1,0.00564,0.0,1.13125]
[1778244154752,56.28,80217.41,0.1,0.00567,0.0,1.1364]
[1778244159787,56.28,80219.6,0.1,0.00568,0.0,1.13802]
[1778244164821,56.28,80219.12,0.1,0.00567,0.0,1.13766]
[1778244169856,56.28,80220.06,0.1,0.00568,0.0,1.13836]
[1778244172878,56.28,80232.69,0.1,0.00573,0.0,1.14777]
[1778244177912,56.28,80231.57,0.1,0.00573,0.0,1.14694]
[1778244182947,56.28,80231.36,0.1,0.00572,0.0,1.14678]
[1778244187982,56.28,80232.03,0.1,0.00573,0.0,1.14728]
[1778244193018,56.28,80233.58,0.1,0.00573,0.0,1.14844]
[1778244198056,56.28,80230.75,0.1,0.00572,0.0,1.14632]
[1778244205101,56.28,80222.78,0.1,0.00569,0.0,1.14038]
[1778244210136,56.28,80211.07,0.1,0.00564,0.0,1.1317]
[1778244215171,56.28,80208.82,0.1,0.00563,0.0,1.12899]
[1778244219200,56.28,80224.25,0.1,0.00569,0.0,1.14041]
[1778244224235,56.28,80228.38,0.1,0.00571,0.0,1.14349]
[1778244229274,56.28,80219.98,0.1,0.00567,0.0,1.13724]
[1778244234308,56.28,80228.73,0.1,0.00571,0.0,1.14375]
[1778244239345,56.28,80230.87,0.1,0.00572,0.0,1.14534]
[1778244244378,56.28,80230.09,0.1,0.00571,0.0,1.14476]
[1778244249414,56.28,80230.13,0.1,0.00571,0.0,1.14479]
[1778244254449,56.28,80226.93,0.1,0.0057,0.0,1.14241]
[1778244259483,56.28,80225.18,0.1,0.00569,0.0,1.1411]
[1778244264518,56.28,80223.41,0.1,0.00569,0.0,1.13979]
[1778244269553,56.28,80223.29,0.1,0.00569,0.0,1.1397]
[1778244274589,56.28,80221.32,0.1,0.00567,0.0,1.13717]
[1778244279623,56.28,80221.4,0.1,0.00567,0.0,1.13723]
[1778244283659,56.28,80209.64,0.1,0.00563,0.0,1.12854]
[1778244288690,56.28,80204.3,0.1,0.0056,0.0,1.1246]
[1778244293726,56.28,80199.97,0.1,0.00559,0.0,1.12142]
[1778244298760,56.28,80199.21,0.1,0.00558,0.0,1.12087]
[1778244303796,56.28,80192.1,0.1,0.00555,0.0,1.11566]
[1778244308831,56.28,80183.92,0.1,0.00552,0.0,1.1097]
[1778244313870,56.28,80178.49,0.1,0.0055,0.0,1.10576]
[1778244315879,56.28,80166.41,0.1,0.00545,0.0,1.09703]
[1778244320915,56.28,80173.94,0.1,0.00548,0.0,1.10247]
[1778244325950,56.28,80173.88,0.1,0.00548,0.0,1.10242]
[1778244330984,56.28,80176.02,0.1,0.00549,0.0,1.10397]
[1778244335013,56.28,80165.32,0.1,0.00544,0.0,1.09522]
[1778244337036,56.28,80151.96,0.1,0.00539,0.0,1.08564]
[1778244341068,56.28,80132.67,0.1,0.00532,0.0,1.07194]
[1778244344089,56.28,80145.34,0.1,0.00536,0.0,1.08093]
[1778244349124,56.28,80147.72,0.1,0.00537,0.0,1.08262]
[1778244354158,56.28,80157.93,0.1,0.00541,0.0,1.08991]
[1778244359193,56.28,80160.33,0.1,0.00542,0.0,1.09163]
[1778244364228,56.28,80158.1,0.1,0.00541,0.0,1.09003]
[1778244369263,56.28,80160.11,0.1,0.00542,0.0,1.09147]
[1778244374298,56.28,80167.42,0.1,0.00545,0.0,1.09673]
[1778244379333,56.28,80167.75,0.1,0.00545,0.0,1.09697]
[1778244384368,56.28,80170.94,0.1,0.00547,0.0,1.09926]
[1778244389403,56.28,80162.42,0.1,0.00543,0.0,1.09313]
[1778244394439,56.28,80164.86,0.1,0.00544,0.0,1.09385]
[1778244399474,56.28,80170.37,0.1,0.00546,0.0,1.09782]
[1778244404510,56.28,80173.15,0.1,0.00547,0.0,1.09982]
[1778244409544,56.28,80173.76,0.1,0.00547,0.0,1.10026]
[1778244414580,56.28,80180.63,0.1,0.0055,0.0,1.10523]
[1778244419615,56.28,80182.26,0.1,0.00551,0.0,1.10641]
[1778244424651,56.28,80181.97,0.1,0.0055,0.0,1.1062]
[1778244429686,56.28,80174.97,0.1,0.00548,0.0,1.10114]
[1778244434722,56.28,80175.57,0.1,0.00548,0.0,1.10157]
[1778244439756,56.28,80171.89,0.1,0.00546,0.0,1.09891]
[1778244444790,56.28,80174.9,0.1,0.00548,0.0,1.10109]
[1778244449825,56.28,80181.75,0.1,0.0055,0.0,1.10604]
[1778244454863,56.28,80181.69,0.1,0.0055,0.0,1.10496]
[1778244456875,56.28,80196.28,0.1,0.00556,0.0,1.11558]
[1778244460902,56.28,80181.69,0.1,0.0055,0.0,1.10496]
[1778244465939,56.28,80175.8,0.1,0.00547,0.0,1.1007]
[1778244471007,56.28,80168.41,0.1,0.00545,0.0,1.09537]
[1778244476044,56.28,80178.07,0.1,0.00548,0.0,1.10234]
[1778244481079,56.28,80184.52,0.1,0.00551,0.0,1.10701]
[1778244486114,56.28,80173.95,0.1,0.00547,0.0,1.09936]
[1778244491148,56.28,80171.84,0.1,0.00546,0.0,1.09784]
[1778244496184,56.28,80175.75,0.1,0.00547,0.0,1.10066]
[1778244501220,56.28,80172.39,0.1,0.00546,0.0,1.09824]
[1778244506253,56.28,80157.85,0.1,0.0054,0.0,1.0878]
[1778244511293,56.28,80159.23,0.1,0.0054,0.0,1.08776]
[1778244515316,56.28,80146.52,0.1,0.00535,0.0,1.0787]
[1778244520352,56.28,80156.41,0.1,0.00539,0.0,1.08574]
[1778244525386,56.28,80157.5,0.1,0.0054,0.0,1.08652]
[1778244530422,56.28,80136.98,0.1,0.00532,0.0,1.07194]
[1778244535456,56.28,80133.1,0.1,0.0053,0.0,1.0692]
[1778244540492,56.28,80125.13,0.1,0.00527,0.0,1.06359]
[1778244545527,56.28,80122.21,0.1,0.00526,0.0,1.06154]
[1778244550561,56.28,80126.28,0.1,0.00528,0.0,1.0644]
[1778244554599,56.28,80112.57,0.1,0.00522,0.0,1.0548]
[1778244559627,56.28,80107.12,0.1,0.0052,0.0,1.05101]
[1778244564662,56.28,80107.73,0.1,0.00521,0.0,1.05143]
[1778244569697,56.28,80104.06,0.1,0.00519,0.0,1.04889]
[1778244574734,56.28,80097.77,0.1,0.00516,0.0,1.04353]
[1778244579768,56.28,80092.88,0.1,0.00514,0.0,1.04016]
[1778244584804,56.28,80081.91,0.1,0.0051,0.0,1.03262]
[1778244589839,56.28,80088.32,0.1,0.00513,0.0,1.03702]
[1778244594877,56.28,80077.97,0.1,0.00509,0.0,1.02992]
[1778244599909,56.28,80072.25,0.1,0.00507,0.0,1.02602]
[1778244604944,56.28,80077.52,0.1,0.00509,0.0,1.02962]
[1778244609978,56.28,80074.8,0.1,0.00508,0.0,1.02776]
[1778244614742,56.28,80062.7,0.1,0.00503,0.0,1.01953]
[1778244620056,56.28,80068.28,0.1,0.00505,0.0,1.02332]
[1778244622069,56.28,80054.25,0.1,0.005,0.0,1.01382]
[1778244625482,56.28,80043.47,0.1,0.00496,0.0,1.00657]
[1778244625553,56.28,80030.57,0.1,0.00492,0.0,0.99795]
[1778244626399,56.28,80030.57,0.1,0.00492,0.0,0.99795]
[1778244626476,56.28,80005.02,0.1,0.00482,0.0,0.98106]
[1778244628125,56.28,79992.34,0.1,0.00478,0.0,0.97277]
[1778244630135,56.28,80010.22,0.1,0.00484,0.0,0.98448]
[1778244635168,56.28,80003.4,0.1,0.00481,0.0,0.97905]
[1778244640204,56.28,80006.06,0.1,0.00482,0.0,0.98079]
[1778244645238,56.28,80011.03,0.1,0.00484,0.0,0.98406]
[1778244650275,56.28,80006.64,0.1,0.00482,0.0,0.98117]
[1778244655316,56.28,80012.0,0.1,0.00484,0.0,0.98469]
[1778244661371,56.28,80012.41,0.1,0.00485,0.0,0.98496]
[1778244664382,56.28,79995.99,0.1,0.00479,0.0,0.9742]
[1778244669418,56.28,79995.63,0.1,0.00479,0.0,0.97397]
[1778244674453,56.28,79996.64,0.1,0.00479,0.0,0.97463]
[1778244679489,56.28,80012.09,0.1,0.00484,0.0,0.98475]
[1778244684522,56.28,80003.79,0.1,0.00481,0.0,0.9793]
[1778244689558,56.28,80005.13,0.1,0.00482,0.0,0.98018]
[1778244694592,56.28,80003.18,0.1,0.00481,0.0,0.97795]
[1778244699627,56.28,80002.76,0.1,0.00481,0.0,0.97768]
[1778244704663,56.28,80009.87,0.1,0.00483,0.0,0.98234]
[1778244709697,56.28,80010.03,0.1,0.00483,0.0,0.98244]
[1778244714731,56.28,80013.22,0.1,0.00484,0.0,0.98454]
[1778244719767,56.28,80013.29,0.1,0.00484,0.0,0.98459]
[1778244724802,56.28,80010.58,0.1,0.00483,0.0,0.9828]
[1778244729839,56.28,80010.5,0.1,0.00483,0.0,0.98275]
[1778244734874,56.28,80006.46,0.1,0.00482,0.0,0.9801]
[1778244739909,56.28,80000.25,0.1,0.0048,0.0,0.97603]
[1778244744943,56.28,80002.92,0.1,0.00481,0.0,0.97778]
[1778244749980,56.28,80002.13,0.1,0.0048,0.0,0.97726]
[1778244754008,56.28,79992.72,0.1,0.00477,0.0,0.97018]
[1778244759044,56.28,79999.77,0.1,0.00479,0.0,0.97477]
[1778244764078,56.28,79996.55,0.1,0.00478,0.0,0.97267]
[1778244769114,56.28,79993.54,0.1,0.00477,0.0,0.97071]
[1778244774148,56.28,80000.55,0.1,0.00479,0.0,0.97528]
[1778244779183,56.28,79999.93,0.1,0.00479,0.0,0.97488]
[1778244784219,56.28,79997.2,0.1,0.00478,0.0,0.97309]
[1778244789253,56.28,80005.76,0.1,0.00481,0.0,0.97869]
[1778244794289,56.28,80004.79,0.1,0.00481,0.0,0.97805]
[1778244799327,56.28,80004.58,0.1,0.00481,0.0,0.97792]
[1778244804361,56.28,80012.6,0.1,0.00484,0.0,0.98318]
[1778244808390,56.28,80024.48,0.1,0.00488,0.0,0.99102]
[1778244813426,56.28,80033.73,0.1,0.00491,0.0,0.99619]
[1778244818461,56.28,80047.39,0.1,0.00496,0.0,1.00531]
[1778244823495,56.28,80049.69,0.1,0.00497,0.0,1.00685]
[1778244828529,56.28,80059.09,0.1,0.005,0.0,1.01318]
[1778244833564,56.28,80069.98,0.1,0.00504,0.0,1.02054]
[1778244838601,56.28,80075.82,0.1,0.00506,0.0,1.02451]
[1778244843640,56.28,80071.78,0.1,0.00505,0.0,1.02176]
[1778244848676,56.28,80074.89,0.1,0.00506,0.0,1.02388]
[1778244853713,56.28,80075.62,0.1,0.00506,0.0,1.02437]
[1778244858746,56.28,80078.36,0.1,0.00507,0.0,1.02624]
[1778244863780,56.28,80079.96,0.1,0.00508,0.0,1.02733]
[1778244868815,56.28,80081.78,0.1,0.00508,0.0,1.02857]
[1778244873851,56.28,80086.24,0.1,0.0051,0.0,1.03064]
[1778244878885,56.28,80092.27,0.1,0.00512,0.0,1.03477]
[1778244883921,56.28,80099.1,0.1,0.00514,0.0,1.03947]
[1778244888955,56.28,80102.35,0.1,0.00516,0.0,1.04171]
[1778244893991,56.28,80106.45,0.1,0.00517,0.0,1.04454]
[1778244900047,56.28,80108.61,0.1,0.00518,0.0,1.04604]
[1778244905076,56.28,80102.95,0.1,0.00516,0.0,1.04212]
[1778244910108,56.28,80097.98,0.1,0.00514,0.0,1.03869]
[1778244915146,56.28,80107.19,0.1,0.00517,0.0,1.04505]
[1778244920178,56.28,80109.92,0.1,0.00518,0.0,1.04694]
[1778244925213,56.28,80111.96,0.1,0.00519,0.0,1.04836]
[1778244930249,56.28,80111.32,0.1,0.00519,0.0,1.04791]
[1778244937017,56.28,80110.13,0.1,0.00518,0.0,1.04609]
[1778244942333,56.28,80108.02,0.1,0.00517,0.0,1.04463]
[1778244947369,56.28,80108.76,0.1,0.00518,0.0,1.04514]
[1778244952407,56.28,80109.44,0.1,0.00518,0.0,1.04561]
[1778244957438,56.28,80109.25,0.1,0.00518,0.0,1.04548]
[1778244962473,56.28,80107.52,0.1,0.00517,0.0,1.04428]
[1778244967509,56.28,80114.91,0.1,0.0052,0.0,1.0494]
[1778244972544,56.28,80116.51,0.1,0.0052,0.0,1.05052]
[1778244977580,56.28,80116.84,0.1,0.00521,0.0,1.05075]
[1778244982620,56.28,80122.84,0.1,0.00523,0.0,1.05492]
[1778244987653,56.28,80128.68,0.1,0.00525,0.0,1.05901]
[1778244993696,56.28,80126.32,0.1,0.00524,0.0,1.05635]
[1778244998735,56.28,80133.63,0.1,0.00527,0.0,1.06146]
[1778245000312,56.28,80133.63,0.1,0.00527,0.0,1.06146]
[1778245000367,56.28,80135.12,0.1,0.00527,0.0,1.06251]
[1778245001171,56.28,80135.12,0.1,0.00527,0.0,1.06251]
[1778245001220,56.28,80134.9,0.1,0.00527,0.0,1.06235]
[1778245006788,56.28,80130.13,0.1,0.00525,0.0,1.05901]
[1778245011823,56.28,80128.3,0.1,0.00524,0.0,1.05773]
[1778245016858,56.28,80119.2,0.1,0.00521,0.0,1.05138]
[1778245021894,56.28,80118.46,0.1,0.00521,0.0,1.05087]
[1778245026929,56.28,80122.44,0.1,0.00522,0.0,1.05364]
[1778245031963,56.28,80120.45,0.1,0.00521,0.0,1.05225]
[1778245036998,56.28,80119.88,0.1,0.00521,0.0,1.05186]
[1778245042035,56.28,80117.98,0.1,0.00521,0.0,1.05053]
[1778245048077,56.28,80117.64,0.1,0.0052,0.0,1.0503]
[1778245055128,56.28,80116.45,0.1,0.00519,0.0,1.04847]
[1778245060162,56.28,80115.92,0.1,0.00519,0.0,1.0481]
[1778245068219,56.28,80114.86,0.1,0.00519,0.0,1.04736]
[1778245073259,56.28,80114.87,0.1,0.00519,0.0,1.04737]
[1778245078293,56.28,80116.43,0.1,0.00519,0.0,1.04845]
[1778245083335,56.28,80115.96,0.1,0.00519,0.0,1.04813]
[1778245088365,56.28,80111.79,0.1,0.00518,0.0,1.04524]
[1778245094407,56.28,80112.24,0.1,0.00518,0.0,1.04555]
[1778245099441,56.28,80104.34,0.1,0.00515,0.0,1.04009]
[1778245104477,56.28,80092.41,0.1,0.0051,0.0,1.03189]
[1778245109514,56.28,80086.16,0.1,0.00508,0.0,1.02761]
[1778245115555,56.28,80088.98,0.1,0.00509,0.0,1.02855]
[1778245120590,56.28,80088.94,0.1,0.00509,0.0,1.02852]
[1778245125634,56.28,80093.47,0.1,0.0051,0.0,1.03162]
[1778245130662,56.28,80076.39,0.1,0.00504,0.0,1.01998]
[1778245132676,56.28,80059.67,0.1,0.00498,0.0,1.00869]
[1778245134691,56.28,80031.22,0.1,0.00488,0.0,0.98971]
[1778245135702,56.28,80017.4,0.1,0.00483,0.0,0.98061]
[1778245140733,56.28,80022.46,0.1,0.00484,0.0,0.98393]
[1778245145769,56.28,80014.8,0.1,0.00482,0.0,0.9789]
[1778245150804,56.28,80007.36,0.1,0.00479,0.0,0.97403]
[1778245155840,56.28,80008.84,0.1,0.0048,0.0,0.975]
[1778245160874,56.28,80010.45,0.1,0.0048,0.0,0.97605]
[1778245165924,56.28,80013.77,0.1,0.00481,0.0,0.97822]
[1778245167937,56.28,79991.19,0.1,0.00473,0.0,0.96352]
[1778245168948,56.28,79966.4,0.1,0.00465,0.0,0.9476]
[1778245172968,56.28,79985.22,0.1,0.00471,0.0,0.95873]
[1778245178006,56.28,79989.13,0.1,0.00472,0.0,0.96125]
[1778245183042,56.28,79993.12,0.1,0.00474,0.0,0.96383]
[1778245188076,56.28,79995.5,0.1,0.00474,0.0,0.96537]
[1778245193112,56.28,80005.1,0.1,0.00478,0.0,0.97161]
[1778245198145,56.28,80015.15,0.1,0.00481,0.0,0.97818]
[1778245203181,56.28,80017.12,0.1,0.00482,0.0,0.97947]
[1778245208217,56.28,80007.69,0.1,0.00479,0.0,0.9733]
[1778245213260,56.28,80009.4,0.1,0.00479,0.0,0.97441]
[1778245218334,56.28,80019.84,0.1,0.00483,0.0,0.98125]
[1778245223369,56.28,80020.2,0.1,0.00483,0.0,0.98149]
[1778245226389,56.28,80004.77,0.1,0.00478,0.0,0.97139]
[1778245231425,56.28,80008.67,0.1,0.00479,0.0,0.97299]
[1778245236461,56.28,80016.52,0.1,0.00481,0.0,0.97812]
[1778245241496,56.28,80015.06,0.1,0.00481,0.0,0.97717]
[1778245246530,56.28,80012.9,0.1,0.0048,0.0,0.97575]
[1778245251568,56.28,80016.4,0.1,0.00481,0.0,0.97804]
[1778245256601,56.28,80024.92,0.1,0.00484,0.0,0.98364]
[1778245261636,56.28,80016.61,0.1,0.00481,0.0,0.97818]
[1778245266672,56.28,80007.29,0.1,0.00478,0.0,0.97209]
[1778245271708,56.28,80000.22,0.1,0.00476,0.0,0.96749]
[1778245276741,56.28,79994.55,0.1,0.00474,0.0,0.96381]
[1778245281776,56.28,79992.78,0.1,0.00473,0.0,0.96267]
[1778245286811,56.28,79984.06,0.1,0.0047,0.0,0.95704]
[1778245291846,56.28,79979.83,0.1,0.00468,0.0,0.95339]
[1778245296882,56.28,79987.64,0.1,0.00471,0.0,0.95841]
[1778245301917,56.28,79988.28,0.1,0.00471,0.0,0.95882]
[1778245306952,56.28,79991.25,0.1,0.00472,0.0,0.96074]
[1778245311986,56.28,79997.76,0.1,0.00474,0.0,0.96495]
[1778245316017,56.28,80009.66,0.1,0.00479,0.0,0.97269]
[1778245321052,56.28,80009.76,0.1,0.00479,0.0,0.97275]
[1778245326112,56.28,80015.35,0.1,0.00481,0.0,0.9764]
[1778245328107,56.28,80034.92,0.1,0.00487,0.0,0.98928]
[1778245329113,56.28,80048.47,0.1,0.00492,0.0,0.99828]
[1778245334146,56.28,80053.1,0.1,0.00494,0.0,1.00137]
[1778245339181,56.28,80057.61,0.1,0.00496,0.0,1.00439]
[1778245344216,56.28,80053.99,0.1,0.00494,0.0,1.00196]
[1778245349251,56.28,80048.86,0.1,0.00493,0.0,0.99854]
[1778245354287,56.28,80051.05,0.1,0.00493,0.0,0.99903]
[1778245360327,56.28,80039.27,0.1,0.00489,0.0,0.9912]
[1778245365362,56.28,80036.0,0.1,0.00487,0.0,0.98903]
[1778245370397,56.28,80032.44,0.1,0.00486,0.0,0.98668]
[1778245375434,56.28,80024.8,0.1,0.00483,0.0,0.98165]
[1778245380475,56.28,80014.2,0.1,0.0048,0.0,0.9747]
[1778245385503,56.28,80013.9,0.1,0.0048,0.0,0.9745]
[1778245390540,56.28,80017.11,0.1,0.00481,0.0,0.9766]
[1778245395573,56.28,80019.71,0.1,0.00482,0.0,0.97831]
[1778245400611,56.28,80019.41,0.1,0.00481,0.0,0.97811]
[1778245405643,56.28,80025.76,0.1,0.00484,0.0,0.98228]
[1778245410679,56.28,80030.42,0.1,0.00485,0.0,0.98535]
[1778245415716,56.28,80043.93,0.1,0.0049,0.0,0.99332]
[1778245420750,56.28,80056.36,0.1,0.00494,0.0,1.00161]
[1778245425785,56.28,80066.79,0.1,0.00498,0.0,1.0086]
[1778245430822,56.28,80077.31,0.1,0.00502,0.0,1.0157]
[1778245435854,56.28,80069.96,0.1,0.00499,0.0,1.01073]
[1778245440889,56.28,80071.07,0.1,0.005,0.0,1.01148]
[1778245445981,56.28,80059.85,0.1,0.00496,0.0,1.00394]
[1778245446966,56.28,80041.16,0.1,0.00489,0.0,0.99149]
[1778245447970,56.28,80025.25,0.1,0.00483,0.0,0.98099]
[1778245451012,56.28,80040.07,0.1,0.00488,0.0,0.99076]
[1778245456034,56.28,80041.78,0.1,0.00489,0.0,0.9919]
[1778245461067,56.28,80043.42,0.1,0.0049,0.0,0.99299]
[1778245466102,56.28,80032.8,0.1,0.00486,0.0,0.98596]
[1778245471137,56.28,80038.15,0.1,0.00487,0.0,0.98853]
[1778245476174,56.28,80041.36,0.1,0.00488,0.0,0.99066]
[1778245481208,56.28,80048.18,0.1,0.00491,0.0,0.99518]
[1778245486242,56.28,80044.58,0.1,0.0049,0.0,0.99279]
[1778245491278,56.28,80043.8,0.1,0.00489,0.0,0.99227]
[1778245496313,56.28,80042.81,0.1,0.00489,0.0,0.99162]
[1778245501348,56.28,80039.48,0.1,0.00488,0.0,0.98941]
[1778245507390,56.28,80038.81,0.1,0.00488,0.0,0.98897]
[1778245512427,56.28,80056.89,0.1,0.00494,0.0,1.00099]
[1778245515449,56.28,80070.35,0.1,0.00499,0.0,1.01002]
[1778245520488,56.28,80071.66,0.1,0.00499,0.0,1.0109]
[1778245524512,56.28,80056.6,0.1,0.00494,0.0,1.0008]
[1778245529545,56.28,80056.51,0.1,0.00494,0.0,1.00074]
[1778245533574,56.28,80047.67,0.1,0.0049,0.0,0.99388]
[1778245538610,56.28,80035.71,0.1,0.00486,0.0,0.98596]
[1778245543644,56.28,80023.47,0.1,0.00482,0.0,0.97791]
[1778245548679,56.28,80021.75,0.1,0.00481,0.0,0.97678]
[1778245553719,56.28,80012.55,0.1,0.00478,0.0,0.97077]
[1778245558749,56.28,80011.88,0.1,0.00477,0.0,0.97034]
[1778245562778,56.28,79993.46,0.1,0.00471,0.0,0.95841]
[1778245566806,56.28,79980.28,0.1,0.00466,0.0,0.94994]
[1778245571841,56.28,79979.59,0.1,0.00466,0.0,0.9495]
[1778245576882,56.28,79973.76,0.1,0.00464,0.0,0.94578]
[1778245581911,56.28,79962.49,0.1,0.0046,0.0,0.93862]
[1778245583971,56.28,79948.21,0.1,0.00455,0.0,0.92961]
[1778245585944,56.28,79932.58,0.1,0.0045,0.0,0.91984]
[1778245590988,56.28,79925.04,0.1,0.00448,0.0,0.91515]
[1778245593001,56.28,79914.88,0.1,0.00444,0.0,0.90797]
[1778245597028,56.28,79926.78,0.1,0.00448,0.0,0.91533]
[1778245602065,56.28,79926.49,0.1,0.00448,0.0,0.91515]
[1778245605087,56.28,79904.5,0.1,0.0044,0.0,0.9016]
[1778245610125,56.28,79902.71,0.1,0.0044,0.0,0.9005]
[1778245615157,56.28,79898.94,0.1,0.00439,0.0,0.8982]
[1778245620193,56.28,79909.35,0.1,0.00442,0.0,0.90457]
[1778245625229,56.28,79915.42,0.1,0.00444,0.0,0.9083]
[1778245630263,56.28,79911.31,0.1,0.00443,0.0,0.90578]
[1778245632089,56.28,79898.85,0.1,0.00439,0.0,0.89814]
[1778245637312,56.28,79907.33,0.1,0.00441,0.0,0.90333]
[1778245642347,56.28,79918.49,0.1,0.00445,0.0,0.9102]
[1778245647387,56.28,79916.91,0.1,0.00445,0.0,0.90922]
[1778245648391,56.28,79929.93,0.1,0.00449,0.0,0.91728]
[1778245649403,56.28,79941.89,0.1,0.00453,0.0,0.92474]
[1778245654431,56.28,79929.57,0.1,0.00448,0.0,0.91615]
[1778245659467,56.28,79913.23,0.1,0.00443,0.0,0.90605]
[1778245660473,56.28,79894.76,0.1,0.00437,0.0,0.89476]
[1778245665508,56.28,79896.62,0.1,0.00437,0.0,0.89589]
[1778245669539,56.28,79916.26,0.1,0.00444,0.0,0.90792]
[1778245670544,56.28,79904.29,0.1,0.0044,0.0,0.90057]
[1778245672557,56.28,79887.62,0.1,0.00435,0.0,0.89042]
[1778245677593,56.28,79894.03,0.1,0.00437,0.0,0.89431]
[1778245682630,56.28,79902.57,0.1,0.00439,0.0,0.89952]
[1778245686663,56.28,79890.51,0.1,0.00435,0.0,0.89218]
[1778245691694,56.28,79887.25,0.1,0.00434,0.0,0.8902]
[1778245694717,56.28,79899.41,0.1,0.00438,0.0,0.89759]
[1778245699750,56.28,79902.62,0.1,0.00439,0.0,0.89955]
[1778245704789,56.28,79908.66,0.1,0.00441,0.0,0.90325]
[1778245709821,56.28,79897.81,0.1,0.00438,0.0,0.89662]
[1778245714857,56.28,79900.34,0.1,0.00438,0.0,0.89726]
[1778245716871,56.28,79884.82,0.1,0.00433,0.0,0.88784]
[1778245721908,56.28,79886.25,0.1,0.00434,0.0,0.8887]
[1778245726941,56.28,79879.1,0.1,0.00431,0.0,0.88439]
[1778245731975,56.28,79878.63,0.1,0.00431,0.0,0.8841]
[1778245737013,56.28,79879.41,0.1,0.00431,0.0,0.88457]
[1778245742047,56.28,79880.18,0.1,0.00432,0.0,0.88504]
[1778245747081,56.28,79884.23,0.1,0.00433,0.0,0.88748]
[1778245752116,56.28,79887.25,0.1,0.00434,0.0,0.88931]
[1778245757155,56.28,79886.78,0.1,0.00434,0.0,0.88903]
[1778245762190,56.28,79885.71,0.1,0.00433,0.0,0.88838]
[1778245767226,56.28,79886.87,0.1,0.00434,0.0,0.88908]
[1778245772260,56.28,79885.83,0.1,0.00433,0.0,0.88756]
[1778245777298,56.28,79871.54,0.1,0.00428,0.0,0.87896]
[1778245782332,56.28,79867.89,0.1,0.00427,0.0,0.87678]
[1778245787366,56.28,79868.68,0.1,0.00428,0.0,0.87725]
[1778245792403,56.28,79873.91,0.1,0.00429,0.0,0.88038]
[1778245797438,56.28,79879.59,0.1,0.00431,0.0,0.8838]
[1778245803325,56.28,79874.79,0.1,0.0043,0.0,0.88091]
[1778245808514,56.28,79879.78,0.1,0.00431,0.0,0.88391]
[1778245813395,56.28,79899.28,0.1,0.00437,0.0,0.89572]
[1778245818586,56.28,79896.84,0.1,0.00437,0.0,0.89424]
[1778245823620,56.28,79895.96,0.1,0.00436,0.0,0.8937]
[1778245828656,56.28,79890.8,0.1,0.00435,0.0,0.89057]
[1778245833711,56.28,79884.23,0.1,0.00432,0.0,0.88571]
[1778245838728,56.28,79887.72,0.1,0.00433,0.0,0.88782]
[1778245841752,56.28,79875.4,0.1,0.00429,0.0,0.8804]
[1778245842756,56.28,79859.94,0.1,0.00424,0.0,0.87115]
[1778245847793,56.28,79851.13,0.1,0.00422,0.0,0.86593]
[1778245852828,56.28,79859.17,0.1,0.00424,0.0,0.8707]
[1778245854842,56.28,79871.89,0.1,0.00428,0.0,0.87829]
[1778245859877,56.28,79859.2,0.1,0.00424,0.0,0.87071]
[1778245864912,56.28,79851.97,0.1,0.00422,0.0,0.86642]
[1778245868940,56.28,79864.02,0.1,0.00426,0.0,0.87359]
[1778245873976,56.28,79855.98,0.1,0.00423,0.0,0.8688]
[1778245876997,56.28,79843.59,0.1,0.00419,0.0,0.86147]
[1778245882031,56.28,79848.53,0.1,0.00421,0.0,0.86439]
[1778245887068,56.28,79846.54,0.1,0.0042,0.0,0.86321]
[1778245890089,56.28,79861.5,0.1,0.00425,0.0,0.87208]
[1778245895129,56.28,79872.06,0.1,0.00428,0.0,0.87751]
[1778245900161,56.28,79869.95,0.1,0.00427,0.0,0.87625]
[1778245905196,56.28,79865.37,0.1,0.00426,0.0,0.87351]
[1778245910231,56.28,79869.92,0.1,0.00427,0.0,0.87623]
[1778245915268,56.28,79872.86,0.1,0.00428,0.0,0.87799]
[1778245920303,56.28,79874.29,0.1,0.00429,0.0,0.87885]
[1778245925352,56.28,79882.5,0.1,0.00431,0.0,0.88378]
[1778245930375,56.28,79879.69,0.1,0.0043,0.0,0.88209]
[1778245935411,56.28,79877.07,0.1,0.00429,0.0,0.88052]
[1778245939440,56.28,79859.55,0.1,0.00424,0.0,0.87005]
[1778245940446,56.28,79843.75,0.1,0.00419,0.0,0.8607]
[1778245945481,56.28,79844.67,0.1,0.00419,0.0,0.86124]
[1778245950515,56.28,79853.72,0.1,0.00422,0.0,0.86659]
[1778245955551,56.28,79848.0,0.1,0.0042,0.0,0.86234]
[1778245958576,56.28,79834.65,0.1,0.00416,0.0,0.85449]
[1778245964471,56.28,79829.6,0.1,0.00414,0.0,0.85154]
[1778245968648,56.28,79817.33,0.1,0.0041,0.0,0.8444]
[1778245974543,56.28,79813.07,0.1,0.00409,0.0,0.84193]
[1778245979732,56.28,79812.02,0.1,0.00409,0.0,0.84132]
[1778245984773,56.28,79808.5,0.1,0.00407,0.0,0.83929]
[1778245989809,56.28,79800.46,0.1,0.00405,0.0,0.83467]
[1778245994844,56.28,79798.62,0.1,0.00404,0.0,0.83361]
[1778245999878,56.28,79792.93,0.1,0.00403,0.0,0.83035]
[1778246004918,56.28,79780.82,0.1,0.00399,0.0,0.82346]
[1778246009949,56.28,79780.36,0.1,0.00399,0.0,0.8232]
[1778246014984,56.28,79776.79,0.1,0.00397,0.0,0.82033]
[1778246020029,56.28,79780.05,0.1,0.00398,0.0,0.82218]
[1778246025063,56.28,79785.59,0.1,0.004,0.0,0.82533]
[1778246030098,56.28,79775.82,0.1,0.00397,0.0,0.81979]
[1778246035133,56.28,79773.23,0.1,0.00396,0.0,0.81832]
[1778246038155,56.28,79758.64,0.1,0.00392,0.0,0.81012]
[1778246043189,56.28,79763.25,0.1,0.00393,0.0,0.8127]
[1778246048223,56.28,79776.81,0.1,0.00397,0.0,0.82035]
[1778246052252,56.28,79789.68,0.1,0.00401,0.0,0.82765]
[1778246057291,56.28,79790.97,0.1,0.00402,0.0,0.82839]
[1778246062322,56.28,79773.02,0.1,0.00396,0.0,0.8182]
[1778246067357,56.28,79777.21,0.1,0.00398,0.0,0.82057]
[1778246071389,56.28,79764.87,0.1,0.00393,0.0,0.81278]
[1778246072399,56.28,79741.93,0.1,0.00387,0.0,0.79999]
[1778246073402,56.28,79715.41,0.1,0.00379,0.0,0.78541]
[1778246078444,56.28,79709.14,0.1,0.00377,0.0,0.782]
[1778246081477,56.28,79684.24,0.1,0.0037,0.0,0.76857]
[1778246082476,56.28,79657.7,0.1,0.00363,0.0,0.75447]
[1778246083480,56.28,79644.88,0.1,0.00359,0.0,0.74774]
[1778246088515,56.28,79636.28,0.1,0.00357,0.0,0.74325]
[1778246092544,56.28,79650.94,0.1,0.00361,0.0,0.75091]
[1778246097588,56.28,79653.31,0.1,0.00361,0.0,0.75216]
[1778246101612,56.28,79666.31,0.1,0.00365,0.0,0.75902]
[1778246106648,56.28,79670.04,0.1,0.00366,0.0,0.761]
[1778246110681,56.28,79695.56,0.1,0.00373,0.0,0.77465]
[1778246115716,56.28,79705.08,0.1,0.00376,0.0,0.7798]
[1778246119742,56.28,79722.85,0.1,0.00381,0.0,0.78948]
[1778246123775,56.28,79738.91,0.1,0.00386,0.0,0.79832]
[1778246128806,56.28,79741.14,0.1,0.00386,0.0,0.79955]
[1778246133844,56.28,79756.27,0.1,0.00391,0.0,0.80714]
[1778246138880,56.28,79746.68,0.1,0.00388,0.0,0.8018]
[1778246140830,56.28,79746.2,0.1,0.00388,0.0,0.80154]
[1778246140917,56.28,79736.41,0.1,0.00385,0.0,0.79612]
[1778246145933,56.28,79739.21,0.1,0.00385,0.0,0.79766]
[1778246150968,56.28,79738.72,0.1,0.00385,0.0,0.79739]
[1778246156004,56.28,79734.5,0.1,0.00384,0.0,0.79507]
[1778246161037,56.28,79749.94,0.1,0.00389,0.0,0.80361]
[1778246166073,56.28,79748.82,0.1,0.00388,0.0,0.80299]
[1778246171108,56.28,79742.2,0.1,0.00386,0.0,0.79932]
[1778246175137,56.28,79756.92,0.1,0.00391,0.0,0.8075]
[1778246180171,56.28,79770.46,0.1,0.00395,0.0,0.81509]
[1778246183195,56.28,79786.09,0.1,0.00399,0.0,0.82393]
[1778246188230,56.28,79784.88,0.1,0.00399,0.0,0.82324]
[1778246193264,56.28,79779.81,0.1,0.00397,0.0,0.81953]
[1778246198300,56.28,79781.68,0.1,0.00398,0.0,0.82059]
[1778246203334,56.28,79780.38,0.1,0.00397,0.0,0.81985]
[1778246208372,56.28,79778.86,0.1,0.00397,0.0,0.81899]
[1778246213405,56.28,79772.76,0.1,0.00395,0.0,0.81555]
[1778246218441,56.28,79778.04,0.1,0.00397,0.0,0.81853]
[1778246223478,56.28,79776.45,0.1,0.00396,0.0,0.81763]
[1778246228516,56.28,79781.98,0.1,0.00398,0.0,0.82076]
[1778246233551,56.28,79780.72,0.1,0.00397,0.0,0.82005]
[1778246238586,56.28,79783.51,0.1,0.00398,0.0,0.82163]
[1778246243623,56.28,79783.44,0.1,0.00398,0.0,0.82159]
[1778246248657,56.28,79787.27,0.1,0.00399,0.0,0.82376]
[1778246253693,56.28,79779.77,0.1,0.00397,0.0,0.81867]
[1778246258730,56.28,79772.76,0.1,0.00395,0.0,0.81472]
[1778246263773,56.28,79767.01,0.1,0.00393,0.0,0.81149]
[1778246268798,56.28,79775.93,0.1,0.00396,0.0,0.81651]
[1778246273833,56.28,79780.65,0.1,0.00397,0.0,0.81917]
[1778246278868,56.28,79780.31,0.1,0.00397,0.0,0.81898]
[1778246283904,56.28,79781.02,0.1,0.00397,0.0,0.81938]
[1778246288943,56.28,79781.35,0.1,0.00397,0.0,0.81957]
[1778246293973,56.28,79788.47,0.1,0.00399,0.0,0.8236]
[1778246296856,56.28,79774.93,0.1,0.00395,0.0,0.81594]
[1778246298003,56.28,79762.2,0.1,0.00391,0.0,0.8088]
[1778246301024,56.28,79748.84,0.1,0.00388,0.0,0.80135]
[1778246302911,56.28,79748.84,0.1,0.00388,0.0,0.80135]
[1778246303037,56.28,79736.14,0.1,0.00384,0.0,0.79433]
[1778246308072,56.28,79748.55,0.1,0.00387,0.0,0.80119]
[1778246313108,56.28,79745.56,0.1,0.00386,0.0,0.79871]
[1778246318145,56.28,79742.47,0.1,0.00385,0.0,0.79701]
[1778246323181,56.28,79745.02,0.1,0.00386,0.0,0.79842]
[1778246328215,56.28,79747.63,0.1,0.00387,0.0,0.79986]
[1778246333312,56.28,79748.38,0.1,0.00387,0.0,0.80028]
[1778246337312,56.28,79735.08,0.1,0.00383,0.0,0.79293]
[1778246342350,56.28,79730.53,0.1,0.00382,0.0,0.79043]
[1778246346378,56.28,79718.28,0.1,0.00378,0.0,0.78374]
[1778246351412,56.28,79722.73,0.1,0.0038,0.0,0.78617]
[1778246353428,56.28,79736.12,0.1,0.00383,0.0,0.79351]
[1778246355447,56.28,79749.77,0.1,0.00387,0.0,0.80105]
[1778246360476,56.28,79753.13,0.1,0.00388,0.0,0.80291]
[1778246365511,56.28,79752.66,0.1,0.00388,0.0,0.80265]
[1778246370550,56.28,79755.34,0.1,0.00389,0.0,0.80414]
[1778246375585,56.28,79756.37,0.1,0.00389,0.0,0.80389]
[1778246380621,56.28,79740.91,0.1,0.00384,0.0,0.79533]
[1778246386674,56.28,79734.79,0.1,0.00383,0.0,0.79196]
[1778246391704,56.28,79731.06,0.1,0.00382,0.0,0.78991]
[1778246393722,56.28,79743.36,0.1,0.00385,0.0,0.79668]
[1778246398752,56.28,79751.91,0.1,0.00388,0.0,0.80141]
[1778246403787,56.28,79758.53,0.1,0.0039,0.0,0.80509]
[1778246406812,56.28,79772.47,0.1,0.00394,0.0,0.81289]
[1778246411846,56.28,79783.66,0.1,0.00397,0.0,0.8192]
[1778246416882,56.28,79776.87,0.1,0.00395,0.0,0.81537]
[1778246421916,56.28,79776.67,0.1,0.00395,0.0,0.81525]
[1778246426951,56.28,79774.52,0.1,0.00394,0.0,0.81404]
[1778246431987,56.28,79774.65,0.1,0.00394,0.0,0.81328]
[1778246437022,56.28,79776.8,0.1,0.00395,0.0,0.81449]
[1778246442056,56.28,79781.28,0.1,0.00396,0.0,0.81702]
[1778246445078,56.28,79768.84,0.1,0.00392,0.0,0.81002]
[1778246446085,56.28,79752.54,0.1,0.00387,0.0,0.80094]
[1778246451119,56.28,79754.28,0.1,0.00388,0.0,0.8019]
[1778246456155,56.28,79760.9,0.1,0.0039,0.0,0.80559]
[1778246461190,56.28,79759.98,0.1,0.0039,0.0,0.80507]
[1778246463210,56.28,79744.11,0.1,0.00385,0.0,0.79627]
[1778246468240,56.28,79755.69,0.1,0.00388,0.0,0.80269]
[1778246473279,56.28,79754.35,0.1,0.00388,0.0,0.80194]
[1778246478311,56.28,79757.84,0.1,0.00389,0.0,0.80388]
[1778246483349,56.28,79754.37,0.1,0.00388,0.0,0.80195]
[1778246488379,56.28,79765.26,0.1,0.00391,0.0,0.80802]
[1778246493414,56.28,79760.76,0.1,0.00389,0.0,0.80468]
[1778246498449,56.28,79753.78,0.1,0.00387,0.0,0.8008]
[1778246503485,56.28,79743.01,0.1,0.00384,0.0,0.79485]
[1778246508524,56.28,79743.15,0.1,0.00384,0.0,0.79492]
[1778246513554,56.28,79749.21,0.1,0.00386,0.0,0.79827]
[1778246518592,56.28,79752.29,0.1,0.00387,0.0,0.79998]
[1778246523625,56.28,79753.74,0.1,0.00387,0.0,0.80078]
[1778246528666,56.28,79754.01,0.1,0.00387,0.0,0.80093]
[1778246533695,56.28,79754.12,0.1,0.00388,0.0,0.80099]
[1778246536715,56.28,79742.07,0.1,0.00384,0.0,0.79433]
[1778246540744,56.28,79729.13,0.1,0.0038,0.0,0.78723]
[1778246545778,56.28,79729.33,0.1,0.0038,0.0,0.78734]
[1778246550813,56.28,79729.91,0.1,0.0038,0.0,0.78765]
[1778246555849,56.28,79729.48,0.1,0.0038,0.0,0.78661]
[1778246560884,56.28,79736.48,0.1,0.00382,0.0,0.79044]
[1778246565918,56.28,79739.03,0.1,0.00383,0.0,0.79184]
[1778246570953,56.28,79750.38,0.1,0.00386,0.0,0.7981]
[1778246575989,56.28,79751.29,0.1,0.00386,0.0,0.7986]
[1778246581026,56.28,79751.19,0.1,0.00386,0.0,0.79854]
[1778246586065,56.28,79747.47,0.1,0.00385,0.0,0.79649]
[1778246591096,56.28,79748.82,0.1,0.00386,0.0,0.79723]
[1778246596131,56.28,79763.12,0.1,0.0039,0.0,0.80517]
[1778246601167,56.28,79763.84,0.1,0.0039,0.0,0.80557]
[1778246603180,56.28,79748.94,0.1,0.00386,0.0,0.7973]
[1778246608216,56.28,79747.32,0.1,0.00385,0.0,0.79641]
[1778246613250,56.28,79749.3,0.1,0.00385,0.0,0.79668]
[1778246618284,56.28,79752.47,0.1,0.00386,0.0,0.79843]
[1778246623319,56.28,79755.59,0.1,0.00387,0.0,0.80016]
[1778246628354,56.28,79753.52,0.1,0.00387,0.0,0.79901]
[1778246633390,56.28,79755.43,0.1,0.00387,0.0,0.80007]
[1778246638424,56.28,79756.05,0.1,0.00387,0.0,0.80041]
[1778246643459,56.28,79766.82,0.1,0.0039,0.0,0.80641]
[1778246648496,56.28,79757.54,0.1,0.00388,0.0,0.80124]
[1778246653529,56.28,79746.56,0.1,0.00385,0.0,0.79517]
[1778246659403,56.28,79744.73,0.1,0.00384,0.0,0.79416]
[1778246664607,56.28,79743.3,0.1,0.00384,0.0,0.79337]
[1778246669642,56.28,79744.91,0.1,0.00384,0.0,0.79426]
[1778246674677,56.28,79744.32,0.1,0.00383,0.0,0.79311]
[1778246679711,56.28,79743.97,0.1,0.00383,0.0,0.79292]
[1778246684746,56.28,79744.06,0.1,0.00383,0.0,0.79297]
[1778246689781,56.28,79745.25,0.1,0.00384,0.0,0.79363]
[1778246699852,56.28,79745.15,0.1,0.00384,0.0,0.79357]
[1778246703929,56.28,79727.09,0.1,0.00378,0.0,0.78368]
[1778246705932,56.28,79714.9,0.1,0.00375,0.0,0.77706]
[1778246710966,56.28,79701.57,0.1,0.00371,0.0,0.76988]
[1778246716002,56.28,79702.98,0.1,0.00372,0.0,0.77064]
[1778246721038,56.28,79698.03,0.1,0.0037,0.0,0.76798]
[1778246726071,56.28,79686.13,0.1,0.00367,0.0,0.76163]
[1778246731106,56.28,79690.98,0.1,0.00368,0.0,0.76342]
[1778246736141,56.28,79689.72,0.1,0.00367,0.0,0.76275]
[1778246741176,56.28,79693.96,0.1,0.00369,0.0,0.76501]
[1778246746211,56.28,79693.76,0.1,0.00369,0.0,0.7649]
[1778246752253,56.28,79694.18,0.1,0.00369,0.0,0.76512]
[1778246757289,56.28,79696.23,0.1,0.00369,0.0,0.76622]
[1778246762331,56.28,79702.46,0.1,0.00371,0.0,0.76956]
[1778246767364,56.28,79702.16,0.1,0.00371,0.0,0.7694]
[1778246772402,56.28,79700.72,0.1,0.00371,0.0,0.76862]
[1778246777437,56.28,79691.15,0.1,0.00368,0.0,0.76351]
[1778246782473,56.28,79671.91,0.1,0.00363,0.0,0.75331]
[1778246787509,56.28,79660.43,0.1,0.00359,0.0,0.74728]
[1778246792544,56.28,79658.02,0.1,0.00358,0.0,0.74524]
[1778246797580,56.28,79659.85,0.1,0.00359,0.0,0.7462]
[1778246802614,56.28,79653.69,0.1,0.00357,0.0,0.74298]
[1778246807649,56.28,79652.15,0.1,0.00357,0.0,0.74218]
[1778246812685,56.28,79653.28,0.1,0.00357,0.0,0.74277]
[1778246817721,56.28,79655.95,0.1,0.00358,0.0,0.74416]
[1778246820749,56.28,79641.81,0.1,0.00354,0.0,0.73682]
[1778246821752,56.28,79626.17,0.1,0.0035,0.0,0.72877]
[1778246826786,56.28,79639.92,0.1,0.00353,0.0,0.73584]
[1778246829806,56.28,79657.38,0.1,0.00358,0.0,0.74491]
[1778246834841,56.28,79664.64,0.1,0.0036,0.0,0.74871]
[1778246838868,56.28,79645.87,0.1,0.00355,0.0,0.73892]
[1778246843904,56.28,79637.57,0.1,0.00353,0.0,0.73463]
[1778246848939,56.28,79644.22,0.1,0.00355,0.0,0.73807]
[1778246853978,56.28,79626.12,0.1,0.00349,0.0,0.72798]
[1778246859012,56.28,79628.67,0.1,0.0035,0.0,0.72928]
[1778246864049,56.28,79637.93,0.1,0.00352,0.0,0.73404]
[1778246869088,56.28,79641.29,0.1,0.00353,0.0,0.73578]
[1778246874123,56.28,79639.89,0.1,0.00353,0.0,0.73505]
[1778246879157,56.28,79642.41,0.1,0.00354,0.0,0.73636]
[1778246884192,56.28,79642.75,0.1,0.00354,0.0,0.73653]
[1778246889227,56.28,79640.27,0.1,0.00353,0.0,0.73525]
[1778246894264,56.28,79642.27,0.1,0.00354,0.0,0.73628]
[1778246899300,56.28,79624.98,0.1,0.00349,0.0,0.72739]
[1778246900306,56.28,79611.77,0.1,0.00345,0.0,0.72066]
[1778246905342,56.28,79614.72,0.1,0.00346,0.0,0.72216]
[1778246910377,56.28,79619.27,0.1,0.00347,0.0,0.72448]
[1778246915422,56.28,79619.69,0.1,0.00347,0.0,0.72393]
[1778246920451,56.28,79623.17,0.1,0.00348,0.0,0.7257]
[1778246925486,56.28,79627.2,0.1,0.00349,0.0,0.72776]
[1778246930525,56.28,79625.55,0.1,0.00349,0.0,0.72692]
[1778246935564,56.28,79629.41,0.1,0.0035,0.0,0.72889]
[1778246940598,56.28,79629.58,0.1,0.0035,0.0,0.72898]
[1778246945632,56.28,79635.53,0.1,0.00351,0.0,0.73204]
[1778246950673,56.28,79626.88,0.1,0.00349,0.0,0.7276]
[1778246955714,56.28,79618.97,0.1,0.00347,0.0,0.72356]
[1778246960749,56.28,79617.98,0.1,0.00347,0.0,0.72305]
[1778246965783,56.28,79612.21,0.1,0.00345,0.0,0.72012]
[1778246970818,56.28,79611.82,0.1,0.00345,0.0,0.71993]
[1778246975854,56.28,79608.82,0.1,0.00344,0.0,0.71765]
[1778246980890,56.28,79610.14,0.1,0.00344,0.0,0.71831]
[1778246985924,56.28,79612.93,0.1,0.00345,0.0,0.71973]
[1778246990959,56.28,79615.97,0.1,0.00346,0.0,0.72127]
[1778246995993,56.28,79609.93,0.1,0.00344,0.0,0.71821]
[1778247001037,56.28,79610.88,0.1,0.00344,0.0,0.71869]
[1778247006128,56.28,79619.51,0.1,0.00347,0.0,0.72307]
[1778247008096,56.28,79636.01,0.1,0.00351,0.0,0.73151]
[1778247013130,56.28,79626.37,0.1,0.00349,0.0,0.72657]
[1778247018168,56.28,79624.17,0.1,0.00348,0.0,0.72545]
[1778247023203,56.28,79627.48,0.1,0.00349,0.0,0.72714]
[1778247026225,56.28,79640.42,0.1,0.00352,0.0,0.73378]
[1778247031259,56.28,79646.27,0.1,0.00354,0.0,0.73603]
[1778247036295,56.28,79638.65,0.1,0.00352,0.0,0.7321]
[1778247041329,56.28,79636.64,0.1,0.00351,0.0,0.73107]
[1778247046365,56.28,79641.01,0.1,0.00352,0.0,0.73332]
[1778247049387,56.28,79657.78,0.1,0.00357,0.0,0.742]
[1778247052409,56.28,79670.23,0.1,0.0036,0.0,0.7485]
[1778247057444,56.28,79669.72,0.1,0.0036,0.0,0.74824]
[1778247060469,56.28,79656.27,0.1,0.00356,0.0,0.74121]
[1778247061474,56.28,79639.0,0.1,0.00352,0.0,0.73228]
[1778247065506,56.28,79651.84,0.1,0.00355,0.0,0.73891]
[1778247069535,56.28,79631.17,0.1,0.0035,0.0,0.72826]
[1778247073562,56.28,79643.7,0.1,0.00353,0.0,0.7347]
[1778247075580,56.28,79660.01,0.1,0.00357,0.0,0.74316]
[1778247079616,56.28,79674.0,0.1,0.00361,0.0,0.75048]
[1778247084651,56.28,79674.89,0.1,0.00361,0.0,0.75095]
[1778247089685,56.28,79666.78,0.1,0.00359,0.0,0.7467]
[1778247094725,56.28,79664.22,0.1,0.00358,0.0,0.74458]
[1778247099755,56.28,79671.49,0.1,0.0036,0.0,0.74838]
[1778247102777,56.28,79657.92,0.1,0.00356,0.0,0.74129]
[1778247107812,56.28,79656.8,0.1,0.00356,0.0,0.74071]
[1778247110834,56.28,79672.94,0.1,0.00361,0.0,0.74914]
[1778247115868,56.28,79675.61,0.1,0.00361,0.0,0.75054]
[1778247120908,56.28,79687.21,0.1,0.00365,0.0,0.75666]
[1778247125942,56.28,79697.84,0.1,0.00368,0.0,0.7623]
[1778247130977,56.28,79698.85,0.1,0.00368,0.0,0.76284]
[1778247136015,56.28,79687.45,0.1,0.00365,0.0,0.75679]
[1778247141050,56.28,79703.32,0.1,0.00369,0.0,0.76523]
[1778247144072,56.28,79717.97,0.1,0.00373,0.0,0.77309]
[1778247149106,56.28,79708.1,0.1,0.0037,0.0,0.76778]
[1778247154142,56.28,79725.91,0.1,0.00375,0.0,0.77657]
[1778247159178,56.28,79718.84,0.1,0.00373,0.0,0.77275]
[1778247164211,56.28,79702.81,0.1,0.00369,0.0,0.76416]
[1778247169246,56.28,79695.44,0.1,0.00366,0.0,0.76023]
[1778247174286,56.28,79692.12,0.1,0.00366,0.0,0.75847]
[1778247177307,56.28,79678.02,0.1,0.00362,0.0,0.75102]
[1778247183226,56.28,79674.64,0.1,0.00361,0.0,0.74925]
[1778247188390,56.28,79691.43,0.1,0.00365,0.0,0.7581]
[1778247190399,56.28,79711.15,0.1,0.00371,0.0,0.76862]
[1778247195435,56.28,79696.22,0.1,0.00367,0.0,0.76065]
[1778247200470,56.28,79697.86,0.1,0.00367,0.0,0.76152]
[1778247205507,56.28,79708.92,0.1,0.0037,0.0,0.76742]
[1778247210542,56.28,79701.76,0.1,0.00368,0.0,0.7636]
[1778247215577,56.28,79703.15,0.1,0.00368,0.0,0.76354]
[1778247220612,56.28,79702.45,0.1,0.00368,0.0,0.76317]
[1778247225647,56.28,79699.55,0.1,0.00367,0.0,0.76162]
[1778247230682,56.28,79698.34,0.1,0.00367,0.0,0.76098]
[1778247235717,56.28,79701.85,0.1,0.00368,0.0,0.76285]
[1778247240754,56.28,79717.8,0.1,0.00372,0.0,0.77139]
[1778247242776,56.28,79732.57,0.1,0.00377,0.0,0.77937]
[1778247247804,56.28,79733.24,0.1,0.00377,0.0,0.77974]
[1778247252839,56.28,79733.29,0.1,0.00377,0.0,0.77976]
[1778247257873,56.28,79749.25,0.1,0.00381,0.0,0.78847]
[1778247259888,56.28,79771.39,0.1,0.00388,0.0,0.80068]
[1778247264948,56.28,79783.66,0.1,0.00392,0.0,0.80752]
[1778247269959,56.28,79780.38,0.1,0.00391,0.0,0.80569]
[1778247273987,56.28,79797.17,0.1,0.00395,0.0,0.81427]
[1778247279023,56.28,79792.95,0.1,0.00394,0.0,0.8119]
[1778247281037,56.28,79774.32,0.1,0.00388,0.0,0.80148]
[1778247286071,56.28,79773.71,0.1,0.00388,0.0,0.80115]
[1778247291107,56.28,79767.09,0.1,0.00386,0.0,0.79747]
[1778247293120,56.28,79779.33,0.1,0.0039,0.0,0.80427]
[1778247298156,56.28,79783.8,0.1,0.00391,0.0,0.80677]
[1778247303191,56.28,79789.66,0.1,0.00393,0.0,0.81005]
[1778247308229,56.28,79774.4,0.1,0.00388,0.0,0.80153]
[1778247313262,56.28,79769.56,0.1,0.00387,0.0,0.79884]
[1778247318298,56.28,79780.87,0.1,0.0039,0.0,0.80513]
[1778247321320,56.28,79767.96,0.1,0.00387,0.0,0.79796]
[1778247326357,56.28,79761.79,0.1,0.00385,0.0,0.79455]
[1778247329375,56.28,79747.56,0.1,0.00381,0.0,0.78673]
[1778247331390,56.28,79738.18,0.1,0.00377,0.0,0.7808]
[1778247335417,56.28,79757.37,0.1,0.00383,0.0,0.79129]
[1778247340467,56.28,79768.07,0.1,0.00386,0.0,0.79719]
[1778247342469,56.28,79781.5,0.1,0.0039,0.0,0.80465]
[1778247347500,56.28,79777.0,0.1,0.00389,0.0,0.80215]
[1778247351531,56.28,79763.27,0.1,0.00385,0.0,0.79454]
[1778247356566,56.28,79769.5,0.1,0.00387,0.0,0.79799]
[1778247361599,56.28,79760.93,0.1,0.00384,0.0,0.79325]
[1778247366646,56.28,79771.12,0.1,0.00387,0.0,0.79888]
[1778247370675,56.28,79784.24,0.1,0.00391,0.0,0.80618]
[1778247375714,56.28,79785.92,0.1,0.00391,0.0,0.80712]
[1778247378734,56.28,79770.88,0.1,0.00387,0.0,0.79875]
[1778247383773,56.28,79775.31,0.1,0.00388,0.0,0.80121]
[1778247388808,56.28,79790.26,0.1,0.00393,0.0,0.80955]
[1778247393844,56.28,79780.21,0.1,0.00389,0.0,0.80311]
[1778247398879,56.28,79777.23,0.1,0.00388,0.0,0.80145]
[1778247403913,56.28,79789.2,0.1,0.00392,0.0,0.80813]
[1778247408950,56.28,79794.64,0.1,0.00394,0.0,0.81118]
[1778247413984,56.28,79798.21,0.1,0.00395,0.0,0.81318]
[1778247419019,56.28,79798.02,0.1,0.00395,0.0,0.81308]
[1778247424053,56.28,79788.63,0.1,0.00392,0.0,0.80781]
[1778247429088,56.28,79801.76,0.1,0.00396,0.0,0.81518]
[1778247434126,56.28,79815.35,0.1,0.004,0.0,0.82288]
[1778247439160,56.28,79817.38,0.1,0.004,0.0,0.82403]
[1778247444197,56.28,79824.23,0.1,0.00403,0.0,0.82794]
[1778247447221,56.28,79809.75,0.1,0.00398,0.0,0.8197]
[1778247452255,56.28,79807.72,0.1,0.00397,0.0,0.81771]
[1778247457290,56.28,79809.1,0.1,0.00398,0.0,0.81849]
[1778247461317,56.28,79791.97,0.1,0.00392,0.0,0.80884]
[1778247466352,56.28,79784.28,0.1,0.0039,0.0,0.80455]
[1778247471388,56.28,79793.66,0.1,0.00393,0.0,0.80979]
[1778247476422,56.28,79780.05,0.1,0.00389,0.0,0.80219]
[1778247479445,56.28,79767.64,0.1,0.00385,0.0,0.79531]
[1778247481462,56.28,79755.43,0.1,0.00382,0.0,0.78859]
[1778247483476,56.28,79738.97,0.1,0.00377,0.0,0.77961]
[1778247485491,56.28,79726.38,0.1,0.00373,0.0,0.7728]
[1778247490529,56.28,79724.34,0.1,0.00373,0.0,0.7717]
[1778247493550,56.28,79743.73,0.1,0.00378,0.0,0.7822]
[1778247496583,56.28,79757.53,0.1,0.00382,0.0,0.78974]
[1778247499598,56.28,79775.29,0.1,0.00387,0.0,0.79955]
[1778247504637,56.28,79781.44,0.1,0.00389,0.0,0.80296]
[1778247509680,56.28,79792.02,0.1,0.00392,0.0,0.80887]
[1778247515581,56.28,79800.33,0.1,0.00395,0.0,0.8127]
[1778247520757,56.28,79798.32,0.1,0.00394,0.0,0.81157]
[1778247525792,56.28,79793.32,0.1,0.00392,0.0,0.80877]
[1778247529821,56.28,79811.76,0.1,0.00398,0.0,0.81916]
[1778247533857,56.28,79827.78,0.1,0.00403,0.0,0.82827]
[1778247538884,56.28,79821.37,0.1,0.00401,0.0,0.82461]
[1778247543922,56.28,79820.51,0.1,0.00401,0.0,0.82412]
[1778247548954,56.28,79814.29,0.1,0.00399,0.0,0.82059]
[1778247553990,56.28,79807.91,0.1,0.00397,0.0,0.81698]
[1778247559024,56.28,79805.21,0.1,0.00396,0.0,0.81545]
[1778247564065,56.28,79801.58,0.1,0.00395,0.0,0.81341]
[1778247569101,56.28,79795.13,0.1,0.00393,0.0,0.80978]
[1778247570107,56.28,79781.18,0.1,0.00389,0.0,0.80199]
[1778247573128,56.28,79770.69,0.1,0.00385,0.0,0.79535]
[1778247578164,56.28,79768.13,0.1,0.00385,0.0,0.79394]
[1778247583200,56.28,79764.77,0.1,0.00384,0.0,0.79209]
[1778247589242,56.28,79760.03,0.1,0.00382,0.0,0.78948]
[1778247590248,56.28,79747.11,0.1,0.00378,0.0,0.78241]
[1778247591254,56.28,79734.57,0.1,0.00375,0.0,0.77561]
[1778247596294,56.28,79723.17,0.1,0.00372,0.0,0.76946]
[1778247598307,56.28,79706.61,0.1,0.00367,0.0,0.76061]
[1778247603353,56.28,79695.09,0.1,0.00364,0.0,0.7545]
[1778247604349,56.28,79676.94,0.1,0.00359,0.0,0.74497]
[1778247605362,56.28,79662.55,0.1,0.00355,0.0,0.73748]
[1778247607373,56.28,79646.8,0.1,0.0035,0.0,0.72936]
[1778247612408,56.28,79640.01,0.1,0.00349,0.0,0.72588]
[1778247615433,56.28,79652.35,0.1,0.00352,0.0,0.73221]
[1778247620464,56.28,79660.33,0.1,0.00354,0.0,0.73633]
[1778247622476,56.28,79673.07,0.1,0.00358,0.0,0.74295]
[1778247626505,56.28,79657.49,0.1,0.00353,0.0,0.73486]
[1778247631541,56.28,79650.23,0.1,0.00351,0.0,0.73035]
[1778247636583,56.28,79642.89,0.1,0.00349,0.0,0.72658]
[1778247637619,56.28,79628.06,0.1,0.00345,0.0,0.71903]
[1778247643633,56.28,79622.45,0.1,0.00344,0.0,0.71619]
[1778247647662,56.28,79635.39,0.1,0.00347,0.0,0.72275]
[1778247650682,56.28,79651.16,0.1,0.00351,0.0,0.73083]
[1778247653702,56.28,79665.58,0.1,0.00355,0.0,0.73827]
[1778247655716,56.28,79679.07,0.1,0.00359,0.0,0.7453]
[1778247660751,56.28,79675.41,0.1,0.00358,0.0,0.74339]
[1778247665787,56.28,79674.94,0.1,0.00358,0.0,0.74314]
[1778247670822,56.28,79664.22,0.1,0.00355,0.0,0.73757]
[1778247675858,56.28,79661.79,0.1,0.00354,0.0,0.73631]
[1778247679890,56.28,79643.92,0.1,0.00349,0.0,0.72711]
[1778247684937,56.28,79638.13,0.1,0.00348,0.0,0.72415]
[1778247686819,56.28,79622.48,0.1,0.00344,0.0,0.7162]
[1778247690969,56.28,79635.52,0.1,0.00347,0.0,0.72282]
[1778247694997,56.28,79621.6,0.1,0.00343,0.0,0.715]
[1778247700034,56.28,79606.37,0.1,0.00339,0.0,0.70735]
[1778247704060,56.28,79592.45,0.1,0.00335,0.0,0.70041]
[1778247708089,56.28,79579.32,0.1,0.00332,0.0,0.69393]
[1778247713123,56.28,79575.4,0.1,0.00331,0.0,0.692]
[1778247718160,56.28,79579.81,0.1,0.00332,0.0,0.69417]
[1778247723193,56.28,79569.76,0.1,0.0033,0.0,0.68923]
[1778247728239,56.28,79574.76,0.1,0.00331,0.0,0.69168]
[1778247733264,56.28,79586.93,0.1,0.00334,0.0,0.69768]
[1778247738301,56.28,79590.88,0.1,0.00335,0.0,0.69963]
[1778247742327,56.28,79605.17,0.1,0.00339,0.0,0.70675]
[1778247747362,56.28,79614.85,0.1,0.00341,0.0,0.7116]
[1778247752397,56.28,79623.65,0.1,0.00343,0.0,0.71528]
[1778247757432,56.28,79616.55,0.1,0.00341,0.0,0.7117]
[1778247762469,56.28,79617.27,0.1,0.00342,0.0,0.71206]
[1778247767502,56.28,79619.57,0.1,0.00342,0.0,0.71322]
[1778247772540,56.28,79613.75,0.1,0.00341,0.0,0.71029]
[1778247777572,56.28,79604.17,0.1,0.00338,0.0,0.7055]
[1778247781600,56.28,79587.64,0.1,0.00334,0.0,0.69729]
[1778247786637,56.28,79597.83,0.1,0.00336,0.0,0.70234]
[1778247791671,56.28,79595.82,0.1,0.00336,0.0,0.70134]
[1778247796706,56.28,79599.67,0.1,0.00337,0.0,0.70325]
[1778247800758,56.28,79625.09,0.1,0.00344,0.0,0.716]
[1778247801755,56.28,79638.54,0.1,0.00347,0.0,0.72283]
[1778247802761,56.28,79653.83,0.1,0.00351,0.0,0.73066]
[1778247807796,56.28,79660.33,0.1,0.00353,0.0,0.73401]
[1778247812832,56.28,79658.07,0.1,0.00352,0.0,0.73207]
[1778247815852,56.28,79641.82,0.1,0.00348,0.0,0.72374]
[1778247817867,56.28,79625.42,0.1,0.00343,0.0,0.71541]
[1778247822908,56.28,79619.92,0.1,0.00342,0.0,0.71264]
[1778247827960,56.28,79618.79,0.1,0.00342,0.0,0.71207]
[1778247832990,56.28,79617.29,0.1,0.00341,0.0,0.71131]
[1778247838029,56.28,79619.95,0.1,0.00342,0.0,0.71265]
[1778247843063,56.28,79627.53,0.1,0.00344,0.0,0.71648]
[1778247848098,56.28,79630.97,0.1,0.00345,0.0,0.71822]
[1778247851119,56.28,79615.97,0.1,0.00341,0.0,0.71065]
[1778247854141,56.28,79603.28,0.1,0.00338,0.0,0.7043]
[1778247859185,56.28,79596.01,0.1,0.00336,0.0,0.70069]
[1778247864215,56.28,79596.8,0.1,0.00336,0.0,0.70108]
[1778247869247,56.28,79601.32,0.1,0.00337,0.0,0.70332]
[1778247874282,56.28,79600.76,0.1,0.00337,0.0,0.7023]
[1778247879317,56.28,79600.18,0.1,0.00336,0.0,0.70201]
[1778247884353,56.28,79599.44,0.1,0.00336,0.0,0.70164]
[1778247889390,56.28,79590.4,0.1,0.00334,0.0,0.69716]
[1778247894424,56.28,79589.35,0.1,0.00334,0.0,0.69664]
[1778247899467,56.28,79589.26,0.1,0.00334,0.0,0.6966]
[1778247904525,56.28,79589.56,0.1,0.00334,0.0,0.69675]
[1778247907540,56.28,79601.96,0.1,0.00337,0.0,0.70289]
[1778247910560,56.28,79616.25,0.1,0.00341,0.0,0.71004]
[1778247915605,56.28,79637.17,0.1,0.00346,0.0,0.7206]
[1778247917616,56.28,79653.67,0.1,0.00351,0.0,0.72903]
[1778247919629,56.28,79668.0,0.1,0.00354,0.0,0.73642]
[1778247924665,56.28,79660.46,0.1,0.00352,0.0,0.73252]
[1778247926677,56.28,79640.21,0.1,0.00347,0.0,0.72215]
[1778247931712,56.28,79634.2,0.1,0.00345,0.0,0.71833]
[1778247936753,56.28,79642.87,0.1,0.00347,0.0,0.72274]
[1778247941781,56.28,79652.13,0.1,0.0035,0.0,0.72747]
[1778247946817,56.28,79654.28,0.1,0.0035,0.0,0.72857]
[1778247951851,56.28,79641.84,0.1,0.00347,0.0,0.72222]
[1778247954873,56.28,79623.92,0.1,0.00342,0.0,0.71314]
[1778247956887,56.28,79611.17,0.1,0.00339,0.0,0.70674]
[1778247959908,56.28,79595.18,0.1,0.00335,0.0,0.69878]
[1778247964943,56.28,79589.31,0.1,0.00333,0.0,0.69588]
[1778247967975,56.28,79575.48,0.1,0.0033,0.0,0.68908]
[1778247973012,56.28,79572.76,0.1,0.00329,0.0,0.68775]
[1778247978046,56.28,79570.76,0.1,0.00328,0.0,0.68678]
[1778247983081,56.28,79570.75,0.1,0.00328,0.0,0.68677]
[1778247988115,56.28,79571.81,0.1,0.00329,0.0,0.68729]
[1778247992147,56.28,79589.31,0.1,0.00333,0.0,0.69514]
[1778247997182,56.28,79583.33,0.1,0.00331,0.0,0.69219]
[1778248002216,56.28,79579.38,0.1,0.0033,0.0,0.69025]
[1778248007252,56.28,79573.28,0.1,0.00329,0.0,0.68727]
[1778248012288,56.28,79570.23,0.1,0.00328,0.0,0.68578]
[1778248017322,56.28,79561.25,0.1,0.00326,0.0,0.68142]
[1778248022364,56.28,79567.15,0.1,0.00327,0.0,0.68428]
[1778248029226,56.28,79562.27,0.1,0.00326,0.0,0.68191]
[1778248034450,56.28,79559.37,0.1,0.00325,0.0,0.68051]
[1778248039487,56.28,79560.25,0.1,0.00325,0.0,0.68093]
[1778248044520,56.28,79560.69,0.1,0.00326,0.0,0.68114]
[1778248049554,56.28,79557.78,0.1,0.00325,0.0,0.67974]
[1778248054590,56.28,79558.36,0.1,0.00325,0.0,0.67929]
[1778248059626,56.28,79550.28,0.1,0.00323,0.0,0.67539]
[1778248064663,56.28,79544.01,0.1,0.00321,0.0,0.67238]
[1778248069695,56.28,79557.03,0.1,0.00324,0.0,0.67864]
[1778248074741,56.28,79556.8,0.1,0.00324,0.0,0.67853]
[1778248078767,56.28,79570.36,0.1,0.00328,0.0,0.68511]
[1778248083804,56.28,79569.58,0.1,0.00327,0.0,0.68473]
[1778248088842,56.28,79571.71,0.1,0.00328,0.0,0.68577]
[1778248091867,56.28,79587.17,0.1,0.00332,0.0,0.69334]
[1778248092869,56.28,79600.02,0.1,0.00335,0.0,0.69969]
[1778248093907,56.28,79615.0,0.1,0.00339,0.0,0.70715]
[1778248096895,56.28,79627.2,0.1,0.00342,0.0,0.71327]
[1778248100942,56.28,79643.85,0.1,0.00347,0.0,0.72171]
[1778248102951,56.28,79627.67,0.1,0.00343,0.0,0.71351]
[1778248107987,56.28,79637.29,0.1,0.00345,0.0,0.71838]
[1778248113026,56.28,79650.24,0.1,0.00348,0.0,0.7242]
[1778248116046,56.28,79637.94,0.1,0.00345,0.0,0.71794]
[1778248119068,56.28,79655.96,0.1,0.0035,0.0,0.72713]
[1778248122088,56.28,79669.96,0.1,0.00353,0.0,0.73433]
[1778248125112,56.28,79657.86,0.1,0.0035,0.0,0.7281]
[1778248130145,56.28,79657.13,0.1,0.0035,0.0,0.72773]
[1778248135179,56.28,79662.22,0.1,0.00351,0.0,0.73034]
[1778248140216,56.28,79644.63,0.1,0.00347,0.0,0.72134]
[1778248143240,56.28,79628.93,0.1,0.00342,0.0,0.71339]
[1778248148271,56.28,79640.26,0.1,0.00345,0.0,0.71912]
[1778248151296,56.28,79652.69,0.1,0.00349,0.0,0.72545]
[1778248156328,56.28,79662.33,0.1,0.00351,0.0,0.7304]
[1778248161363,56.28,79667.17,0.1,0.00353,0.0,0.73289]
[1778248164386,56.28,79649.32,0.1,0.00348,0.0,0.72373]
[1778248168416,56.28,79636.97,0.1,0.00345,0.0,0.71745]
[1778248173449,56.28,79633.36,0.1,0.00343,0.0,0.71486]
[1778248178485,56.28,79634.57,0.1,0.00344,0.0,0.71548]
[1778248183524,56.28,79634.66,0.1,0.00344,0.0,0.71552]
[1778248185535,56.28,79622.22,0.1,0.0034,0.0,0.70926]
[1778248188556,56.28,79605.03,0.1,0.00336,0.0,0.70068]
[1778248193593,56.28,79598.57,0.1,0.00334,0.0,0.69747]
[1778248198627,56.28,79605.98,0.1,0.00336,0.0,0.70115]
[1778248203660,56.28,79615.95,0.1,0.00339,0.0,0.70612]
[1778248207689,56.28,79600.98,0.1,0.00335,0.0,0.69867]
[1778248212726,56.28,79598.78,0.1,0.00334,0.0,0.69758]
[1778248217760,56.28,79598.09,0.1,0.00334,0.0,0.69724]
[1778248222797,56.28,79597.59,0.1,0.00334,0.0,0.69699]
[1778248227841,56.28,79607.88,0.1,0.00337,0.0,0.70209]
[1778248229844,56.28,79628.58,0.1,0.00342,0.0,0.71245]
[1778248234881,56.28,79637.57,0.1,0.00344,0.0,0.71623]
[1778248238911,56.28,79620.48,0.1,0.0034,0.0,0.70763]
[1778248242934,56.28,79605.39,0.1,0.00336,0.0,0.70011]
[1778248247970,56.28,79604.41,0.1,0.00335,0.0,0.69962]
[1778248252003,56.28,79617.55,0.1,0.00339,0.0,0.70616]
[1778248257035,56.28,79630.95,0.1,0.00342,0.0,0.71289]
[1778248261067,56.28,79613.18,0.1,0.00338,0.0,0.70398]
[1778248262072,56.28,79599.23,0.1,0.00334,0.0,0.69706]
[1778248267106,56.28,79588.35,0.1,0.00331,0.0,0.69169]
[1778248272140,56.28,79599.9,0.1,0.00334,0.0,0.69739]
[1778248277175,56.28,79611.28,0.1,0.00337,0.0,0.70303]
[1778248282220,56.28,79614.79,0.1,0.00338,0.0,0.70478]
[1778248287247,56.28,79616.02,0.1,0.00338,0.0,0.7054]
[1778248292281,56.28,79627.79,0.1,0.00341,0.0,0.71054]
[1778248297318,56.28,79621.77,0.1,0.0034,0.0,0.70752]
[1778248302353,56.28,79611.97,0.1,0.00337,0.0,0.70263]
[1778248307388,56.28,79620.24,0.1,0.00339,0.0,0.70676]
[1778248312424,56.28,79621.2,0.1,0.00339,0.0,0.70724]
[1778248317458,56.28,79618.4,0.1,0.00339,0.0,0.70584]
[1778248322493,56.28,79619.65,0.1,0.00339,0.0,0.70646]
[1778248323499,56.28,79605.61,0.1,0.00335,0.0,0.69947]
[1778248324507,56.28,79593.51,0.1,0.00332,0.0,0.69349]
[1778248329542,56.28,79603.95,0.1,0.00335,0.0,0.69865]
[1778248334576,56.28,79599.31,0.1,0.00334,0.0,0.69635]
[1778248337598,56.28,79611.88,0.1,0.00337,0.0,0.70258]
[1778248342632,56.28,79618.48,0.1,0.00339,0.0,0.70588]
[1778248347667,56.28,79633.4,0.1,0.00343,0.0,0.71337]
[1778248352705,56.28,79634.26,0.1,0.00342,0.0,0.71304]
[1778248357739,56.28,79643.07,0.1,0.00345,0.0,0.71749]
[1778248362774,56.28,79641.55,0.1,0.00344,0.0,0.71672]
[1778248367810,56.28,79639.91,0.1,0.00344,0.0,0.71589]
[1778248372844,56.28,79641.42,0.1,0.00344,0.0,0.71666]
[1778248377879,56.28,79644.14,0.1,0.00345,0.0,0.71804]
[1778248382916,56.28,79643.17,0.1,0.00345,0.0,0.71754]
[1778248387949,56.28,79634.24,0.1,0.00342,0.0,0.71303]
[1778248392987,56.28,79646.15,0.1,0.00346,0.0,0.71906]
[1778248398020,56.28,79634.79,0.1,0.00343,0.0,0.71331]
[1778248403054,56.28,79648.44,0.1,0.00346,0.0,0.72022]
[1778248405068,56.28,79662.61,0.1,0.0035,0.0,0.72745]
[1778248410104,56.28,79668.85,0.1,0.00352,0.0,0.73066]
[1778248415139,56.28,79672.1,0.1,0.00352,0.0,0.73156]
[1778248419170,56.28,79657.66,0.1,0.00348,0.0,0.72415]
[1778248424201,56.28,79652.74,0.1,0.00347,0.0,0.72164]
[1778248429240,56.28,79655.7,0.1,0.00348,0.0,0.72315]
[1778248434270,56.28,79654.54,0.1,0.00348,0.0,0.72256]
[1778248439306,56.28,79654.13,0.1,0.00347,0.0,0.72235]
[1778248441321,56.28,79641.07,0.1,0.00344,0.0,0.71572]
[1778248443335,56.28,79626.0,0.1,0.0034,0.0,0.70813]
[1778248446357,56.28,79613.07,0.1,0.00337,0.0,0.70168]
[1778248448381,56.28,79598.37,0.1,0.00333,0.0,0.6944]
[1778248453405,56.28,79600.46,0.1,0.00333,0.0,0.69543]
[1778248458450,56.28,79596.73,0.1,0.00332,0.0,0.69359]
[1778248460456,56.28,79575.08,0.1,0.00327,0.0,0.683]
[1778248465490,56.28,79573.61,0.1,0.00326,0.0,0.68228]
[1778248469521,56.28,79585.9,0.1,0.0033,0.0,0.68827]
[1778248471533,56.28,79575.85,0.1,0.00327,0.0,0.68264]
[1778248476572,56.28,79581.39,0.1,0.00328,0.0,0.68533]
[1778248481605,56.28,79571.44,0.1,0.00325,0.0,0.6805]
[1778248486644,56.28,79561.15,0.1,0.00323,0.0,0.67553]
[1778248491678,56.28,79567.34,0.1,0.00324,0.0,0.67851]
[1778248496712,56.28,79571.09,0.1,0.00325,0.0,0.68033]
[1778248501752,56.28,79576.85,0.1,0.00327,0.0,0.68312]
[1778248506785,56.28,79573.29,0.1,0.00326,0.0,0.68139]
[1778248511830,56.28,79561.87,0.1,0.00323,0.0,0.67587]
[1778248516863,56.28,79563.14,0.1,0.00323,0.0,0.67649]
[1778248521902,56.28,79571.71,0.1,0.00326,0.0,0.68063]
[1778248526934,56.28,79573.03,0.1,0.00326,0.0,0.68127]
[1778248532822,56.28,79578.72,0.1,0.00327,0.0,0.6833]
[1778248538012,56.28,79591.6,0.1,0.0033,0.0,0.68959]
[1778248543048,56.28,79589.56,0.1,0.0033,0.0,0.68859]
[1778248548082,56.28,79592.51,0.1,0.00331,0.0,0.69003]
[1778248553117,56.28,79594.7,0.1,0.00331,0.0,0.69111]
[1778248558152,56.28,79587.44,0.1,0.00329,0.0,0.68755]
[1778248563197,56.28,79597.74,0.1,0.00332,0.0,0.6926]
[1778248568231,56.28,79598.61,0.1,0.00332,0.0,0.69303]
[1778248573267,56.28,79588.13,0.1,0.00329,0.0,0.68789]
[1778248578302,56.28,79583.33,0.1,0.00328,0.0,0.68554]
[1778248581324,56.28,79570.74,0.1,0.00325,0.0,0.67943]
[1778248586358,56.28,79571.9,0.1,0.00325,0.0,0.67999]
[1778248591393,56.28,79576.28,0.1,0.00326,0.0,0.68138]
[1778248596431,56.28,79583.26,0.1,0.00328,0.0,0.68477]
[1778248601464,56.28,79595.14,0.1,0.00331,0.0,0.69058]
[1778248606501,56.28,79595.48,0.1,0.00331,0.0,0.69075]
[1778248611534,56.28,79590.64,0.1,0.0033,0.0,0.68838]
[1778248616569,56.28,79592.52,0.1,0.0033,0.0,0.6893]
[1778248621609,56.28,79594.38,0.1,0.00331,0.0,0.69021]
[1778248626644,56.28,79608.22,0.1,0.00334,0.0,0.69703]
[1778248631679,56.28,79613.48,0.1,0.00336,0.0,0.69963]
[1778248636714,56.28,79621.24,0.1,0.00338,0.0,0.70349]
[1778248641749,56.28,79622.36,0.1,0.00338,0.0,0.70405]
[1778248646783,56.28,79620.25,0.1,0.00337,0.0,0.703]
[1778248651818,56.28,79620.5,0.1,0.00337,0.0,0.70237]
[1778248656862,56.28,79622.43,0.1,0.00338,0.0,0.70333]
[1778248661888,56.28,79619.52,0.1,0.00337,0.0,0.70188]
[1778248666923,56.28,79616.71,0.1,0.00336,0.0,0.70049]
[1778248671959,56.28,79611.76,0.1,0.00335,0.0,0.69803]
[1778248676994,56.28,79607.74,0.1,0.00334,0.0,0.69604]
[1778248682029,56.28,79610.16,0.1,0.00334,0.0,0.69724]
[1778248687065,56.28,79611.43,0.1,0.00335,0.0,0.69787]
[1778248692101,56.28,79611.13,0.1,0.00335,0.0,0.69772]
[1778248697136,56.28,79610.86,0.1,0.00335,0.0,0.69758]
[1778248702171,56.28,79612.4,0.1,0.00335,0.0,0.69835]
[1778248707206,56.28,79608.08,0.1,0.00334,0.0,0.69621]
[1778248712242,56.28,79607.35,0.1,0.00333,0.0,0.6951]
[1778248717276,56.28,79604.8,0.1,0.00333,0.0,0.69385]
[1778248722311,56.28,79602.89,0.1,0.00332,0.0,0.69291]
[1778248727347,56.28,79601.91,0.1,0.00332,0.0,0.69242]
[1778248732381,56.28,79599.74,0.1,0.00331,0.0,0.69136]
[1778248737417,56.28,79598.98,0.1,0.00331,0.0,0.69098]
[1778248742452,56.28,79600.59,0.1,0.00332,0.0,0.69177]
[1778248747487,56.28,79602.29,0.1,0.00332,0.0,0.69261]
[1778248752522,56.28,79602.22,0.1,0.00332,0.0,0.69258]
[1778248757559,56.28,79605.41,0.1,0.00333,0.0,0.69415]
[1778248762595,56.28,79619.13,0.1,0.00336,0.0,0.70094]
[1778248767628,56.28,79615.42,0.1,0.00335,0.0,0.6991]
[1778248772663,56.28,79621.31,0.1,0.00337,0.0,0.70127]
[1778248777698,56.28,79623.55,0.1,0.00337,0.0,0.70239]
[1778248782735,56.28,79614.39,0.1,0.00335,0.0,0.69784]
[1778248787769,56.28,79611.01,0.1,0.00334,0.0,0.69617]
[1778248792804,56.28,79612.81,0.1,0.00334,0.0,0.69706]
[1778248797840,56.28,79622.75,0.1,0.00337,0.0,0.70199]
[1778248798850,56.28,79636.56,0.1,0.00341,0.0,0.70889]
[1778248802888,56.28,79652.94,0.1,0.00345,0.0,0.71716]
[1778248804904,56.28,79683.0,0.1,0.00353,0.0,0.73253]
[1778248805919,56.28,79699.7,0.1,0.00358,0.0,0.74119]
[1778248807927,56.28,79722.2,0.1,0.00364,0.0,0.753]
[1778248811998,56.28,79738.78,0.1,0.00368,0.0,0.76181]
[1778248812987,56.28,79760.43,0.1,0.00375,0.0,0.77343]
[1778248818021,56.28,79766.97,0.1,0.00377,0.0,0.77697]
[1778248820046,56.28,79746.92,0.1,0.00371,0.0,0.76616]
[1778248821045,56.28,79720.99,0.1,0.00363,0.0,0.75236]
[1778248824063,56.28,79703.45,0.1,0.00359,0.0,0.74315]
[1778248826076,56.28,79689.3,0.1,0.00355,0.0,0.73579]
[1778248829099,56.28,79675.78,0.1,0.00351,0.0,0.72881]
[1778248832129,56.28,79656.16,0.1,0.00345,0.0,0.71802]
[1778248837168,56.28,79667.41,0.1,0.00348,0.0,0.72375]
[1778248842202,56.28,79670.43,0.1,0.00349,0.0,0.7253]
[1778248847239,56.28,79666.75,0.1,0.00348,0.0,0.72342]
[1778248852273,56.28,79676.37,0.1,0.00351,0.0,0.72834]
[1778248857309,56.28,79675.7,0.1,0.00351,0.0,0.728]
[1778248861332,56.28,79663.66,0.1,0.00347,0.0,0.72184]
[1778248865244,56.28,79693.22,0.1,0.00355,0.0,0.73704]
[1778248870401,56.28,79696.61,0.1,0.00356,0.0,0.7388]
[1778248875437,56.28,79698.92,0.1,0.00357,0.0,0.74001]
[1778248879469,56.28,79672.31,0.1,0.0035,0.0,0.72626]
[1778248884503,56.28,79675.29,0.1,0.00351,0.0,0.72779]
[1778248889539,56.28,79684.92,0.1,0.00353,0.0,0.73275]
[1778248894574,56.28,79698.7,0.1,0.00357,0.0,0.73911]
[1778248899610,56.28,79699.67,0.1,0.00357,0.0,0.73961]
[1778248904647,56.28,79705.27,0.1,0.00358,0.0,0.74253]
[1778248906668,56.28,79722.65,0.1,0.00363,0.0,0.75166]
[1778248910687,56.28,79735.85,0.1,0.00367,0.0,0.75865]
[1778248915727,56.28,79739.95,0.1,0.00368,0.0,0.76083]
[1778248920766,56.28,79740.69,0.1,0.00368,0.0,0.76123]
[1778248925797,56.28,79732.72,0.1,0.00366,0.0,0.75699]
[1778248930833,56.28,79733.38,0.1,0.00366,0.0,0.75734]
[1778248935867,56.28,79738.78,0.1,0.00368,0.0,0.76021]
[1778248940910,56.28,79747.48,0.1,0.0037,0.0,0.76486]
[1778248944935,56.28,79764.4,0.1,0.00375,0.0,0.77396]
[1778248949972,56.28,79766.22,0.1,0.00376,0.0,0.77495]
[1778248955011,56.28,79766.58,0.1,0.00375,0.0,0.77433]
[1778248960046,56.28,79771.78,0.1,0.00377,0.0,0.77715]
[1778248965084,56.28,79769.75,0.1,0.00376,0.0,0.77605]
[1778248970117,56.28,79768.78,0.1,0.00376,0.0,0.77552]
[1778248975152,56.28,79767.96,0.1,0.00376,0.0,0.77508]
[1778248980186,56.28,79768.17,0.1,0.00376,0.0,0.77519]
[1778248985224,56.28,79766.26,0.1,0.00375,0.0,0.77416]
[1778248990257,56.28,79763.21,0.1,0.00374,0.0,0.77251]
[1778248995292,56.28,79769.97,0.1,0.00376,0.0,0.77617]
[1778249000326,56.28,79765.96,0.1,0.00375,0.0,0.774]
[1778249005362,56.28,79763.67,0.1,0.00374,0.0,0.77276]
[1778249010400,56.28,79762.37,0.1,0.00374,0.0,0.77206]
[1778249015436,56.28,79763.87,0.1,0.00374,0.0,0.77206]
[1778249018459,56.28,79779.69,0.1,0.00379,0.0,0.78064]
[1778249020471,56.28,79800.54,0.1,0.00385,0.0,0.79207]
[1778249022484,56.28,79814.96,0.1,0.00389,0.0,0.80006]
[1778249027518,56.28,79809.07,0.1,0.00387,0.0,0.79679]
[1778249030546,56.28,79788.37,0.1,0.00381,0.0,0.78538]
[1778249035578,56.28,79790.73,0.1,0.00382,0.0,0.78667]
[1778249040614,56.28,79786.5,0.1,0.00381,0.0,0.78436]
[1778249044642,56.28,79802.45,0.1,0.00385,0.0,0.79312]
[1778249049678,56.28,79807.46,0.1,0.00387,0.0,0.7959]
[1778249054712,56.28,79813.53,0.1,0.00389,0.0,0.79926]
[1778249059747,56.28,79816.59,0.1,0.00389,0.0,0.80097]
[1778249064783,56.28,79812.54,0.1,0.00388,0.0,0.79871]
[1778249069819,56.28,79806.51,0.1,0.00386,0.0,0.79537]
[1778249070827,56.28,79791.66,0.1,0.00382,0.0,0.78718]
[1778249071831,56.28,79780.61,0.1,0.00379,0.0,0.78032]
[1778249076866,56.28,79783.15,0.1,0.00379,0.0,0.78171]
[1778249081901,56.28,79786.04,0.1,0.0038,0.0,0.78329]
[1778249086939,56.28,79783.62,0.1,0.00379,0.0,0.78197]
[1778249091971,56.28,79772.41,0.1,0.00376,0.0,0.77587]
[1778249093989,56.28,79786.0,0.1,0.0038,0.0,0.78327]
[1778249095999,56.28,79807.19,0.1,0.00386,0.0,0.79492]
[1778249098013,56.28,79821.14,0.1,0.0039,0.0,0.80267]
[1778249103058,56.28,79815.68,0.1,0.00389,0.0,0.79963]
[1778249108093,56.28,79810.59,0.1,0.00387,0.0,0.7968]
[1778249113128,56.28,79809.08,0.1,0.00387,0.0,0.79597]
[1778249118163,56.28,79808.41,0.1,0.00387,0.0,0.79559]
[1778249120178,56.28,79821.85,0.1,0.00391,0.0,0.80307]
[1778249123197,56.28,79834.7,0.1,0.00394,0.0,0.81027]
[1778249128241,56.28,79830.65,0.1,0.00393,0.0,0.80799]
[1778249131255,56.28,79847.15,0.1,0.00398,0.0,0.81645]
[1778249133267,56.28,79861.27,0.1,0.00402,0.0,0.82448]
[1778249138302,56.28,79876.99,0.1,0.00407,0.0,0.83349]
[1778249143337,56.28,79882.57,0.1,0.00409,0.0,0.83671]
[1778249148379,56.28,79894.26,0.1,0.00412,0.0,0.84349]
[1778249150390,56.28,79911.42,0.1,0.00418,0.0,0.85353]
[1778249153409,56.28,79924.74,0.1,0.00422,0.0,0.86139]
[1778249157442,56.28,79951.97,0.1,0.00431,0.0,0.87764]
[1778249159457,56.28,79966.03,0.1,0.00435,0.0,0.88614]
[1778249163485,56.28,79978.32,0.1,0.00439,0.0,0.89362]
[1778249168523,56.28,79965.66,0.1,0.00435,0.0,0.88591]
[1778249170535,56.28,79936.89,0.1,0.00426,0.0,0.86861]
[1778249171544,56.28,79923.74,0.1,0.00422,0.0,0.8608]
[1778249172554,56.28,79908.74,0.1,0.00417,0.0,0.85195]
[1778249177595,56.28,79904.44,0.1,0.00415,0.0,0.84943]
[1778249182623,56.28,79914.74,0.1,0.00419,0.0,0.85548]
[1778249186650,56.28,79902.54,0.1,0.00415,0.0,0.84832]
[1778249191688,56.28,79913.62,0.1,0.00418,0.0,0.85395]
[1778249193701,56.28,79896.61,0.1,0.00413,0.0,0.844]
[1778249196721,56.28,79912.76,0.1,0.00418,0.0,0.85344]
[1778249201756,56.28,79893.21,0.1,0.00412,0.0,0.84202]
[1778249207697,56.28,79909.23,0.1,0.00417,0.0,0.85137]
[1778249212833,56.28,79898.42,0.1,0.00413,0.0,0.84505]
[1778249217869,56.28,79901.44,0.1,0.00414,0.0,0.84681]
[1778249222903,56.28,79904.33,0.1,0.00415,0.0,0.8485]
[1778249227939,56.28,79899.82,0.1,0.00414,0.0,0.84587]
[1778249229953,56.28,79912.06,0.1,0.00417,0.0,0.85303]
[1778249234992,56.28,79906.32,0.1,0.00416,0.0,0.84967]
[1778249240030,56.28,79899.69,0.1,0.00414,0.0,0.84579]
[1778249243046,56.28,79879.56,0.1,0.00407,0.0,0.83412]
[1778249246066,56.28,79862.96,0.1,0.00402,0.0,0.82459]
[1778249249088,56.28,79847.05,0.1,0.00397,0.0,0.81555]
[1778249254125,56.28,79842.83,0.1,0.00396,0.0,0.81233]
[1778249259158,56.28,79842.39,0.1,0.00396,0.0,0.81208]
[1778249264193,56.28,79841.04,0.1,0.00395,0.0,0.81132]
[1778249269228,56.28,79849.09,0.1,0.00398,0.0,0.81586]
[1778249274263,56.28,79857.78,0.1,0.004,0.0,0.82079]
[1778249279299,56.28,79863.83,0.1,0.00402,0.0,0.82424]
[1778249284341,56.28,79863.28,0.1,0.00402,0.0,0.82393]
[1778249286352,56.28,79875.79,0.1,0.00406,0.0,0.83109]
[1778249291385,56.28,79864.12,0.1,0.00402,0.0,0.82441]
[1778249296417,56.28,79855.67,0.1,0.004,0.0,0.81959]
[1778249301455,56.28,79841.19,0.1,0.00395,0.0,0.8114]
[1778249306490,56.28,79836.74,0.1,0.00394,0.0,0.8089]
[1778249311527,56.28,79835.74,0.1,0.00393,0.0,0.8075]
[1778249316593,56.28,79832.96,0.1,0.00392,0.0,0.80594]
[1778249320624,56.28,79846.95,0.1,0.00397,0.0,0.81381]
[1778249325661,56.28,79843.58,0.1,0.00396,0.0,0.81191]
[1778249330692,56.28,79839.79,0.1,0.00394,0.0,0.80977]
[1778249335726,56.28,79832.09,0.1,0.00392,0.0,0.80545]
[1778249340761,56.28,79849.03,0.1,0.00397,0.0,0.81499]
[1778249343783,56.28,79836.09,0.1,0.00393,0.0,0.8077]
[1778249348822,56.28,79836.4,0.1,0.00393,0.0,0.80787]
[1778249353852,56.28,79830.21,0.1,0.00392,0.0,0.8044]
[1778249358889,56.28,79825.16,0.1,0.0039,0.0,0.80158]
[1778249363923,56.28,79821.33,0.1,0.00389,0.0,0.79945]
[1778249368958,56.28,79832.35,0.1,0.00392,0.0,0.8056]
[1778249373997,56.28,79839.35,0.1,0.00394,0.0,0.80869]
[1778249379028,56.28,79835.29,0.1,0.00393,0.0,0.80641]
[1778249384063,56.28,79833.17,0.1,0.00392,0.0,0.80522]
[1778249389098,56.28,79841.83,0.1,0.00395,0.0,0.81008]
[1778249394134,56.28,79835.93,0.1,0.00393,0.0,0.80677]
[1778249398161,56.28,79851.76,0.1,0.00398,0.0,0.81569]
[1778249403206,56.28,79844.4,0.1,0.00395,0.0,0.81153]
[1778249408243,56.28,79844.23,0.1,0.00395,0.0,0.81143]
[1778249411259,56.28,79859.58,0.1,0.004,0.0,0.82012]
[1778249416307,56.28,79870.39,0.1,0.00403,0.0,0.82629]
[1778249421333,56.28,79867.18,0.1,0.00402,0.0,0.82445]
[1778249425373,56.28,79880.2,0.1,0.00406,0.0,0.83191]
[1778249430404,56.28,79879.99,0.1,0.00406,0.0,0.83179]
[1778249433418,56.28,79869.71,0.1,0.00403,0.0,0.82505]
[1778249438458,56.28,79840.48,0.1,0.00394,0.0,0.80849]
[1778249443491,56.28,79831.64,0.1,0.00391,0.0,0.80353]
[1778249446523,56.28,79873.59,0.1,0.00404,0.0,0.82726]
[1778249447529,56.28,79894.37,0.1,0.0041,0.0,0.83924]
[1778249452581,56.28,79884.55,0.1,0.00407,0.0,0.83356]
[1778249457608,56.28,79876.24,0.1,0.00405,0.0,0.82878]
[1778249462647,56.28,79877.68,0.1,0.00405,0.0,0.82961]
[1778249464661,56.28,79860.1,0.1,0.004,0.0,0.81957]
[1778249467682,56.28,79845.76,0.1,0.00395,0.0,0.81146]
[1778249472718,56.28,79842.37,0.1,0.00394,0.0,0.80955]
[1778249477754,56.28,79846.97,0.1,0.00396,0.0,0.81214]
[1778249482792,56.28,79835.97,0.1,0.00392,0.0,0.80596]
[1778249487834,56.28,79836.51,0.1,0.00393,0.0,0.80626]
[1778249489842,56.28,79820.19,0.1,0.00388,0.0,0.79716]
[1778249491856,56.28,79808.19,0.1,0.00384,0.0,0.78969]
[1778249496893,56.28,79816.05,0.1,0.00386,0.0,0.79403]
[1778249501955,56.28,79816.74,0.1,0.00386,0.0,0.79442]
[1778249504977,56.28,79838.02,0.1,0.00393,0.0,0.80627]
[1778249510012,56.28,79850.54,0.1,0.00396,0.0,0.81331]
[1778249515054,56.28,79871.69,0.1,0.00403,0.0,0.82533]
[1778249520084,56.28,79867.5,0.1,0.00402,0.0,0.82293]
[1778249525119,56.28,79869.23,0.1,0.00402,0.0,0.82392]
[1778249530155,56.28,79856.89,0.1,0.00398,0.0,0.8169]
[1778249535189,56.28,79856.15,0.1,0.00398,0.0,0.81648]
[1778249540224,56.28,79851.57,0.1,0.00397,0.0,0.81389]
[1778249545260,56.28,79859.91,0.1,0.00399,0.0,0.81861]
[1778249550145,56.28,79874.39,0.1,0.00404,0.0,0.82687]
[1778249555330,56.28,79875.1,0.1,0.00403,0.0,0.82642]
[1778249560365,56.28,79876.44,0.1,0.00404,0.0,0.82719]
[1778249565398,56.28,79878.66,0.1,0.00405,0.0,0.82846]
[1778249570436,56.28,79888.49,0.1,0.00408,0.0,0.83412]
[1778249575471,56.28,79888.93,0.1,0.00408,0.0,0.83437]
[1778249580505,56.28,79885.15,0.1,0.00407,0.0,0.83219]
[1778249584534,56.28,79898.54,0.1,0.00411,0.0,0.83993]
[1778249589569,56.28,79887.58,0.1,0.00407,0.0,0.83359]
[1778249594604,56.28,79875.62,0.1,0.00404,0.0,0.82672]
[1778249598631,56.28,79863.22,0.1,0.004,0.0,0.81965]
[1778249603666,56.28,79874.37,0.1,0.00403,0.0,0.82601]
[1778249608701,56.28,79881.62,0.1,0.00405,0.0,0.83016]
[1778249613736,56.28,79879.69,0.1,0.00404,0.0,0.8282]
[1778249618775,56.28,79880.74,0.1,0.00405,0.0,0.8288]
[1778249623811,56.28,79890.06,0.1,0.00408,0.0,0.83416]
[1778249628846,56.28,79886.82,0.1,0.00407,0.0,0.8323]
[1778249631868,56.28,79873.13,0.1,0.00402,0.0,0.82444]
[1778249636903,56.28,79877.33,0.1,0.00404,0.0,0.82685]
[1778249641938,56.28,79884.03,0.1,0.00406,0.0,0.83069]
[1778249646972,56.28,79876.09,0.1,0.00403,0.0,0.82614]
[1778249652039,56.28,79882.57,0.1,0.00405,0.0,0.82985]
[1778249656069,56.28,79894.82,0.1,0.00409,0.0,0.83691]
[1778249661115,56.28,79899.0,0.1,0.0041,0.0,0.83933]
[1778249666149,56.28,79900.53,0.1,0.00411,0.0,0.84022]
[1778249671184,56.28,79905.69,0.1,0.00412,0.0,0.84236]
[1778249676219,56.28,79898.48,0.1,0.0041,0.0,0.83817]
[1778249681253,56.28,79903.08,0.1,0.00411,0.0,0.84084]
[1778249686299,56.28,79909.81,0.1,0.00413,0.0,0.84476]
[1778249691323,56.28,79911.68,0.1,0.00414,0.0,0.84585]
[1778249696362,56.28,79917.12,0.1,0.00416,0.0,0.84903]
[1778249701396,56.28,79918.68,0.1,0.00416,0.0,0.84994]
[1778249705422,56.28,79905.34,0.1,0.00412,0.0,0.84215]
[1778249711279,56.28,79907.92,0.1,0.00413,0.0,0.84365]
[1778249714491,56.28,79895.98,0.1,0.00409,0.0,0.83672]
[1778249719528,56.28,79904.3,0.1,0.00412,0.0,0.84155]
[1778249724565,56.28,79910.38,0.1,0.00414,0.0,0.84509]
[1778249727586,56.28,79927.09,0.1,0.00419,0.0,0.85488]
[1778249732625,56.28,79929.54,0.1,0.00419,0.0,0.85545]
[1778249737656,56.28,79929.81,0.1,0.00419,0.0,0.85561]
[1778249742692,56.28,79929.95,0.1,0.00419,0.0,0.85569]
[1778249747725,56.28,79931.78,0.1,0.0042,0.0,0.85677]
[1778249752763,56.28,79928.88,0.1,0.00419,0.0,0.85506]
[1778249756791,56.28,79941.25,0.1,0.00423,0.0,0.86238]
[1778249761824,56.28,79947.71,0.1,0.00425,0.0,0.86622]
[1778249766859,56.28,79956.52,0.1,0.00428,0.0,0.87148]
[1778249772083,56.28,79965.86,0.1,0.00431,0.0,0.87708]
[1778249773957,56.28,80002.72,0.1,0.00443,0.0,0.89951]
[1778249776977,56.28,79989.33,0.1,0.00439,0.0,0.89131]
[1778249782015,56.28,80004.11,0.1,0.00443,0.0,0.90036]
[1778249787051,56.28,80014.03,0.1,0.00447,0.0,0.90649]
[1778249792095,56.28,80056.7,0.1,0.00461,0.0,0.93228]
[1778249797126,56.28,80053.62,0.1,0.0046,0.0,0.93033]
[1778249801156,56.28,80038.48,0.1,0.00455,0.0,0.9208]
[1778249803170,56.28,80026.4,0.1,0.0045,0.0,0.91325]
[1778249804176,56.28,80014.36,0.1,0.00446,0.0,0.90578]
[1778249809216,56.28,80032.51,0.1,0.00453,0.0,0.91706]
[1778249814252,56.28,80030.05,0.1,0.00452,0.0,0.91552]
[1778249819290,56.28,80037.62,0.1,0.00454,0.0,0.92026]
[1778249820304,56.28,80049.89,0.1,0.00458,0.0,0.92798]
[1778249825332,56.28,80041.52,0.1,0.00456,0.0,0.92271]
[1778249830369,56.28,80039.49,0.1,0.00455,0.0,0.92143]
[1778249835407,56.28,80034.11,0.1,0.00453,0.0,0.91806]
[1778249840439,56.28,80029.14,0.1,0.00451,0.0,0.91496]
[1778249845475,56.28,80036.59,0.1,0.00454,0.0,0.91961]
[1778249850511,56.28,80040.49,0.1,0.00455,0.0,0.92206]
[1778249855545,56.28,80043.94,0.1,0.00456,0.0,0.9233]
[1778249858369,56.28,80057.99,0.1,0.00461,0.0,0.93217]
[1778249862596,56.28,80043.55,0.1,0.00456,0.0,0.92305]
[1778249868439,56.28,80044.46,0.1,0.00456,0.0,0.92363]
[1778249873679,56.28,80056.11,0.1,0.0046,0.0,0.93098]
[1778249878713,56.28,80054.44,0.1,0.0046,0.0,0.92992]
[1778249881738,56.28,80039.91,0.1,0.00455,0.0,0.92077]
[1778249886767,56.28,80043.9,0.1,0.00456,0.0,0.92327]
[1778249888581,56.28,80057.62,0.1,0.00461,0.0,0.93193]
[1778249889788,56.28,80070.43,0.1,0.00465,0.0,0.94008]
[1778249891802,56.28,80096.25,0.1,0.00474,0.0,0.95668]
[1778249893825,56.28,80110.19,0.1,0.00479,0.0,0.96574]
[1778249898854,56.28,80125.01,0.1,0.00484,0.0,0.97545]
[1778249901102,56.28,80125.53,0.1,0.00485,0.0,0.9758]
[1778249901551,56.28,80125.53,0.1,0.00485,0.0,0.9758]
[1778249901214,56.28,80180.86,0.1,0.00505,0.0,1.0128]
[1778249901885,56.28,80181.47,0.1,0.00505,0.0,1.01322]
[1778249902891,56.28,80195.82,0.1,0.0051,0.0,1.02301]
[1778249904903,56.28,80214.87,0.1,0.00518,0.0,1.03613]
[1778249905911,56.28,80230.79,0.1,0.00524,0.0,1.0472]
[1778249907925,56.28,80248.46,0.1,0.00531,0.0,1.0596]
[1778249910950,56.28,80265.19,0.1,0.00537,0.0,1.07146]
[1778249912409,56.28,80265.19,0.1,0.00537,0.0,1.07146]
[1778249912444,56.28,80316.88,0.1,0.00557,0.0,1.10773]
[1778249913188,56.28,80316.88,0.1,0.00557,0.0,1.10773]
[1778249913255,56.28,80360.31,0.1,0.00575,0.0,1.1399]
[1778249914974,56.28,80395.26,0.1,0.0059,0.0,1.16635]
[1778249916996,56.28,80418.58,0.1,0.006,0.0,1.18428]
[1778249920019,56.28,80403.67,0.1,0.00594,0.0,1.17279]
[1778249921022,56.28,80420.22,0.1,0.00601,0.0,1.18555]
[1778249924066,56.28,80402.42,0.1,0.00593,0.0,1.17183]
[1778249925037,56.28,80402.42,0.1,0.00593,0.0,1.17183]
[1778249925599,56.28,80402.42,0.1,0.00593,0.0,1.17183]
[1778249925116,56.28,80373.79,0.1,0.00581,0.0,1.15004]
[1778249926091,56.28,80338.62,0.1,0.00566,0.0,1.12374]
[1778249927085,56.28,80314.48,0.1,0.00556,0.0,1.10597]
[1778249930106,56.28,80330.0,0.1,0.00563,0.0,1.11737]
[1778249935143,56.28,80335.28,0.1,0.00565,0.0,1.12126]
[1778249936150,56.28,80347.15,0.1,0.0057,0.0,1.13007]
[1778249941196,56.28,80349.18,0.1,0.00571,0.0,1.13158]
[1778249943200,56.28,80334.0,0.1,0.00564,0.0,1.12032]
[1778249945214,56.28,80320.78,0.1,0.00559,0.0,1.11058]
[1778249947231,56.28,80308.83,0.1,0.00554,0.0,1.10185]
[1778249950250,56.28,80279.93,0.1,0.00543,0.0,1.08095]
[1778249952268,56.28,80261.75,0.1,0.00535,0.0,1.06798]
[1778249955295,56.28,80290.41,0.1,0.00547,0.0,1.08849]
[1778249960334,56.28,80281.29,0.1,0.00543,0.0,1.08193]
[1778249961351,56.28,80266.43,0.1,0.00537,0.0,1.0713]
[1778249963353,56.28,80253.6,0.1,0.00532,0.0,1.0622]
[1778249968389,56.28,80248.34,0.1,0.0053,0.0,1.05849]
[1778249973429,56.28,80245.07,0.1,0.00528,0.0,1.05516]
[1778249977462,56.28,80260.02,0.1,0.00534,0.0,1.06571]
[1778249979479,56.28,80272.65,0.1,0.00539,0.0,1.0747]
[1778249984516,56.28,80283.23,0.1,0.00543,0.0,1.08227]
[1778249987550,56.28,80296.34,0.1,0.00549,0.0,1.09172]
[1778249990577,56.28,80315.11,0.1,0.00556,0.0,1.10537]
[1778249991567,56.28,80327.02,0.1,0.00561,0.0,1.1141]
[1778249993581,56.28,80357.57,0.1,0.00574,0.0,1.13676]
[1778249998617,56.28,80361.56,0.1,0.00575,0.0,1.13975]
[1778250003654,56.28,80360.18,0.1,0.00575,0.0,1.13872]
[1778250005683,56.28,80338.49,0.1,0.00566,0.0,1.12257]
[1778250010712,56.28,80331.84,0.1,0.00563,0.0,1.11765]
[1778250015747,56.28,80331.24,0.1,0.00563,0.0,1.11721]
[1778250020780,56.28,80330.14,0.1,0.00562,0.0,1.1164]
[1778250023816,56.28,80345.35,0.1,0.00569,0.0,1.12765]
[1778250024820,56.28,80362.24,0.1,0.00576,0.0,1.14026]
[1778250030640,56.28,80368.19,0.1,0.00578,0.0,1.14473]
[1778250032884,56.28,80386.35,0.1,0.00585,0.0,1.15736]
[1778250033913,56.28,80398.51,0.1,0.0059,0.0,1.16663]
[1778250038929,56.28,80391.93,0.1,0.00588,0.0,1.16161]
[1778250042970,56.28,80404.33,0.1,0.00593,0.0,1.17108]
[1778250044978,56.28,80388.0,0.1,0.00586,0.0,1.15862]
[1778250046992,56.28,80375.95,0.1,0.00581,0.0,1.14949]
[1778250047998,56.28,80353.76,0.1,0.00572,0.0,1.13283]
[1778250053034,56.28,80340.62,0.1,0.00566,0.0,1.12307]
[1778250058071,56.28,80359.55,0.1,0.00574,0.0,1.13716]
[1778250063114,56.28,80362.83,0.1,0.00575,0.0,1.13962]
[1778250065126,56.28,80344.0,0.1,0.00567,0.0,1.12557]
[1778250070160,56.28,80345.58,0.1,0.00568,0.0,1.12675]
[1778250072176,56.28,80333.66,0.1,0.00563,0.0,1.11792]
[1778250075198,56.28,80351.28,0.1,0.00571,0.0,1.13099]
[1778250080235,56.28,80342.46,0.1,0.00567,0.0,1.12443]
[1778250085270,56.28,80334.91,0.1,0.00564,0.0,1.11885]
[1778250090308,56.28,80337.12,0.1,0.00565,0.0,1.12048]
[1778250092319,56.28,80327.99,0.1,0.0056,0.0,1.11268]
[1778250097363,56.28,80336.39,0.1,0.00564,0.0,1.11887]
[1778250102391,56.28,80342.07,0.1,0.00566,0.0,1.12307]
[1778250107425,56.28,80341.49,0.1,0.00566,0.0,1.12264]
[1778250112465,56.28,80331.07,0.1,0.00562,0.0,1.11494]
[1778250117496,56.28,80334.55,0.1,0.00563,0.0,1.11751]
[1778250122538,56.28,80325.76,0.1,0.00559,0.0,1.11104]
[1778250127567,56.28,80339.74,0.1,0.00565,0.0,1.12134]
[1778250132601,56.28,80329.97,0.1,0.00561,0.0,1.11414]
[1778250133611,56.28,80313.79,0.1,0.00555,0.0,1.10228]
[1778250136629,56.28,80294.97,0.1,0.00547,0.0,1.08863]
[1778250141665,56.28,80284.23,0.1,0.00543,0.0,1.0809]
[1778250146702,56.28,80289.25,0.1,0.00545,0.0,1.08451]
[1778250150729,56.28,80276.75,0.1,0.0054,0.0,1.07555]
[1778250154763,56.28,80263.29,0.1,0.00534,0.0,1.06493]
[1778250159794,56.28,80261.72,0.1,0.00533,0.0,1.06382]
[1778250164827,56.28,80267.54,0.1,0.00536,0.0,1.06795]
[1778250169861,56.28,80262.13,0.1,0.00533,0.0,1.06411]
[1778250174896,56.28,80254.45,0.1,0.0053,0.0,1.05868]
[1778250179936,56.28,80241.53,0.1,0.00525,0.0,1.0496]
[1778250181946,56.28,80228.88,0.1,0.00521,0.0,1.04078]
[1778250186982,56.28,80238.87,0.1,0.00524,0.0,1.04774]
[1778250192022,56.28,80222.91,0.1,0.00518,0.0,1.03663]
[1778250195044,56.28,80210.45,0.1,0.00514,0.0,1.02803]
[1778250197055,56.28,80196.72,0.1,0.00508,0.0,1.01862]
[1778250202090,56.28,80199.15,0.1,0.00509,0.0,1.02028]
[1778250208132,56.28,80197.39,0.1,0.00509,0.0,1.01908]
[1778250213170,56.28,80202.81,0.1,0.0051,0.0,1.02178]
[1778250218203,56.28,80198.4,0.1,0.00509,0.0,1.01877]
[1778250223238,56.28,80206.91,0.1,0.00512,0.0,1.02459]
[1778250228272,56.28,80209.63,0.1,0.00513,0.0,1.02646]
[1778250233311,56.28,80211.65,0.1,0.00514,0.0,1.02785]
[1778250238343,56.28,80208.47,0.1,0.00512,0.0,1.02566]
[1778250243379,56.28,80200.59,0.1,0.00509,0.0,1.02026]
[1778250248418,56.28,80212.33,0.1,0.00514,0.0,1.02832]
[1778250253451,56.28,80218.67,0.1,0.00516,0.0,1.03269]
[1778250258485,56.28,80226.15,0.1,0.00519,0.0,1.03787]
[1778250263520,56.28,80230.11,0.1,0.00521,0.0,1.04062]
[1778250268559,56.28,80238.8,0.1,0.00524,0.0,1.04667]
[1778250273593,56.28,80242.49,0.1,0.00525,0.0,1.04823]
[1778250278630,56.28,80245.73,0.1,0.00526,0.0,1.0505]
[1778250283664,56.28,80243.35,0.1,0.00525,0.0,1.04883]
[1778250288703,56.28,80242.31,0.1,0.00525,0.0,1.04811]
[1778250293740,56.28,80242.28,0.1,0.00525,0.0,1.04808]
[1778250298775,56.28,80250.67,0.1,0.00528,0.0,1.05397]
[1778250303809,56.28,80255.48,0.1,0.0053,0.0,1.05735]
[1778250308847,56.28,80254.3,0.1,0.00529,0.0,1.05652]
[1778250313881,56.28,80252.6,0.1,0.00529,0.0,1.05532]
[1778250318918,56.28,80253.76,0.1,0.00529,0.0,1.05614]
[1778250323953,56.28,80239.58,0.1,0.00524,0.0,1.0462]
[1778250328988,56.28,80229.31,0.1,0.0052,0.0,1.03905]
[1778250334022,56.28,80240.54,0.1,0.00524,0.0,1.04585]
[1778250339061,56.28,80239.64,0.1,0.00523,0.0,1.04522]
[1778250344099,56.28,80242.12,0.1,0.00524,0.0,1.04695]
[1778250348124,56.28,80258.93,0.1,0.00531,0.0,1.05875]
[1778250352151,56.28,80271.76,0.1,0.00536,0.0,1.06784]
[1778250357186,56.28,80271.95,0.1,0.00536,0.0,1.06797]
[1778250362223,56.28,80267.64,0.1,0.00534,0.0,1.06491]
[1778250365243,56.28,80252.66,0.1,0.00528,0.0,1.05434]
[1778250370278,56.28,80247.72,0.1,0.00526,0.0,1.05087]
[1778250374307,56.28,80234.8,0.1,0.00521,0.0,1.04185]
[1778250379343,56.28,80238.76,0.1,0.00523,0.0,1.0446]
[1778250383167,56.28,80252.01,0.1,0.00528,0.0,1.05388]
[1778250388405,56.28,80251.3,0.1,0.00528,0.0,1.05338]
[1778250391428,56.28,80240.65,0.1,0.00523,0.0,1.0449]
[1778250396461,56.28,80241.05,0.1,0.00523,0.0,1.04518]
[1778250400204,56.28,80237.64,0.1,0.00522,0.0,1.0428]
[1778250400491,56.28,80221.51,0.1,0.00516,0.0,1.03162]
[1778250405526,56.28,80211.58,0.1,0.00512,0.0,1.02478]
[1778250409487,56.28,80210.37,0.1,0.00512,0.0,1.02395]
[1778250409560,56.28,80210.95,0.1,0.00512,0.0,1.02435]
[1778250414589,56.28,80198.93,0.1,0.00507,0.0,1.01613]
[1778250419627,56.28,80202.4,0.1,0.00509,0.0,1.0185]
[1778250422649,56.28,80181.54,0.1,0.00501,0.0,1.00433]
[1778250425669,56.28,80198.94,0.1,0.00507,0.0,1.01614]
[1778250430710,56.28,80206.62,0.1,0.0051,0.0,1.02138]
[1778250435737,56.28,80209.81,0.1,0.00511,0.0,1.02357]
[1778250440773,56.28,80202.22,0.1,0.00509,0.0,1.01837]
[1778250445808,56.28,80202.53,0.1,0.00509,0.0,1.01858]
[1778250450844,56.28,80212.35,0.1,0.00512,0.0,1.02531]
[1778250454872,56.28,80201.12,0.1,0.00508,0.0,1.01662]
[1778250459906,56.28,80200.89,0.1,0.00508,0.0,1.01647]
[1778250464941,56.28,80203.52,0.1,0.00509,0.0,1.01826]
[1778250469976,56.28,80209.26,0.1,0.00511,0.0,1.02219]
[1778250475012,56.28,80205.73,0.1,0.00509,0.0,1.01977]
[1778250480060,56.28,80208.11,0.1,0.0051,0.0,1.0214]
[1778250482071,56.28,80193.02,0.1,0.00505,0.0,1.01111]
[1778250487107,56.28,80184.51,0.1,0.00501,0.0,1.00535]
[1778250492142,56.28,80178.44,0.1,0.00499,0.0,1.00125]
[1778250497178,56.28,80177.78,0.1,0.00499,0.0,1.00081]
[1778250502212,56.28,80163.37,0.1,0.00494,0.0,0.99115]
[1778250506241,56.28,80151.12,0.1,0.00489,0.0,0.98299]
[1778250511276,56.28,80144.93,0.1,0.00486,0.0,0.97793]
[1778250516311,56.28,80146.26,0.1,0.00487,0.0,0.9788]
[1778250521347,56.28,80143.0,0.1,0.00486,0.0,0.97665]
[1778250526388,56.28,80150.33,0.1,0.00488,0.0,0.9815]
[1778250529405,56.28,80163.71,0.1,0.00493,0.0,0.99039]
[1778250534439,56.28,80171.38,0.1,0.00496,0.0,0.99552]
[1778250539474,56.28,80175.27,0.1,0.00498,0.0,0.99813]
[1778250544509,56.28,80165.47,0.1,0.00494,0.0,0.99157]
[1778250549545,56.28,80158.41,0.1,0.00491,0.0,0.98686]
[1778250552566,56.28,80141.15,0.1,0.00485,0.0,0.97543]
[1778250557600,56.28,80150.37,0.1,0.00488,0.0,0.98152]
[1778250562635,56.28,80155.8,0.1,0.0049,0.0,0.98513]
[1778250567672,56.28,80158.82,0.1,0.00491,0.0,0.98713]
[1778250572710,56.28,80147.4,0.1,0.00487,0.0,0.97859]
[1778250577740,56.28,80146.2,0.1,0.00486,0.0,0.97779]
[1778250582782,56.28,80147.32,0.1,0.00487,0.0,0.97853]
[1778250587818,56.28,80142.42,0.1,0.00485,0.0,0.9753]
[1778250589832,56.28,80125.17,0.1,0.00479,0.0,0.96399]
[1778250594867,56.28,80116.98,0.1,0.00476,0.0,0.95866]
[1778250597888,56.28,80104.37,0.1,0.00471,0.0,0.9505]
[1778250599911,56.28,80090.97,0.1,0.00467,0.0,0.94189]
[1778250604940,56.28,80087.63,0.1,0.00466,0.0,0.93975]
[1778250608973,56.28,80072.84,0.1,0.0046,0.0,0.93035]
[1778250610981,56.28,80056.7,0.1,0.00455,0.0,0.92017]
[1778250613010,56.28,80039.97,0.1,0.00449,0.0,0.90972]
[1778250615018,56.28,80023.81,0.1,0.00444,0.0,0.89973]
[1778250616091,56.28,80010.3,0.1,0.00439,0.0,0.89144]
[1778250617067,56.28,79991.14,0.1,0.00433,0.0,0.8798]
[1778250622092,56.28,79983.56,0.1,0.00431,0.0,0.87523]
[1778250624106,56.28,79998.42,0.1,0.00435,0.0,0.88421]
[1778250629140,56.28,80003.58,0.1,0.00437,0.0,0.88734]
[1778250631152,56.28,79993.82,0.1,0.00434,0.0,0.88052]
[1778250636187,56.28,79982.42,0.1,0.0043,0.0,0.87365]
[1778250639209,56.28,79970.3,0.1,0.00426,0.0,0.86639]
[1778250642236,56.28,79950.27,0.1,0.00419,0.0,0.85451]
[1778250643264,56.28,79934.37,0.1,0.00414,0.0,0.84518]
[1778250644266,56.28,79915.07,0.1,0.00408,0.0,0.83397]
[1778250646301,56.28,79902.87,0.1,0.00405,0.0,0.82695]
[1778250651340,56.28,79876.08,0.1,0.00396,0.0,0.8117]
[1778250653357,56.28,79860.17,0.1,0.00392,0.0,0.80276]
[1778250654362,56.28,79837.89,0.1,0.00385,0.0,0.79038]
[1778250655379,56.28,79821.88,0.1,0.0038,0.0,0.78158]
[1778250660411,56.28,79812.92,0.1,0.00378,0.0,0.7767]
[1778250662420,56.28,79788.69,0.1,0.00371,0.0,0.76361]
[1778250666507,56.28,79825.24,0.1,0.00381,0.0,0.78342]
[1778250667470,56.28,79849.75,0.1,0.00389,0.0,0.79695]
[1778250669491,56.28,79864.62,0.1,0.00393,0.0,0.80525]
[1778250670490,56.28,79886.1,0.1,0.004,0.0,0.81738]
[1778250671495,56.28,79899.38,0.1,0.00404,0.0,0.82495]
[1778250673516,56.28,79913.03,0.1,0.00408,0.0,0.83279]
[1778250676532,56.28,79929.35,0.1,0.00413,0.0,0.84225]
[1778250681570,56.28,79928.3,0.1,0.00413,0.0,0.84164]
[1778250686604,56.28,79949.21,0.1,0.00419,0.0,0.85389]
[1778250689625,56.28,79963.73,0.1,0.00424,0.0,0.86248]
[1778250691640,56.28,79954.39,0.1,0.0042,0.0,0.85607]
[1778250696674,56.28,79950.69,0.1,0.00419,0.0,0.85388]
[1778250701711,56.28,79954.62,0.1,0.0042,0.0,0.8562]
[1778250706750,56.28,79953.26,0.1,0.0042,0.0,0.8554]
[1778250711785,56.28,79942.62,0.1,0.00417,0.0,0.84914]
[1778250715557,56.28,79954.74,0.1,0.0042,0.0,0.85627]
[1778250720850,56.28,79953.93,0.1,0.0042,0.0,0.85579]
[1778250721870,56.28,79966.37,0.1,0.00424,0.0,0.86317]
[1778250725628,56.28,79953.99,0.1,0.0042,0.0,0.85583]
[1778250726895,56.28,79938.87,0.1,0.00415,0.0,0.84694]
[1778250731931,56.28,79954.99,0.1,0.00421,0.0,0.85642]
[1778250736965,56.28,79958.69,0.1,0.00422,0.0,0.85861]
[1778250742001,56.28,79954.61,0.1,0.0042,0.0,0.8562]
[1778250747036,56.28,79945.87,0.1,0.00418,0.0,0.85105]
[1778250752070,56.28,79945.84,0.1,0.00417,0.0,0.85015]
[1778250757106,56.28,79936.76,0.1,0.00414,0.0,0.84484]
[1778250759121,56.28,79924.77,0.1,0.00411,0.0,0.83786]
[1778250764158,56.28,79917.33,0.1,0.00408,0.0,0.83355]
[1778250769204,56.28,79903.87,0.1,0.00404,0.0,0.82581]
[1778250774228,56.28,79915.71,0.1,0.00408,0.0,0.83261]
[1778250779264,56.28,79914.81,0.1,0.00408,0.0,0.8321]
[1778250784300,56.28,79917.42,0.1,0.00408,0.0,0.8336]
[1778250789333,56.28,79921.4,0.1,0.0041,0.0,0.8359]
[1778250794368,56.28,79939.99,0.1,0.00415,0.0,0.84672]
[1778250799407,56.28,79929.98,0.1,0.00412,0.0,0.84088]
[1778250804441,56.28,79942.67,0.1,0.00416,0.0,0.84829]
[1778250806461,56.28,79957.25,0.1,0.00421,0.0,0.85688]
[1778250811492,56.28,79960.67,0.1,0.00422,0.0,0.85802]
[1778250816531,56.28,79958.62,0.1,0.00421,0.0,0.85681]
[1778250821561,56.28,79958.73,0.1,0.00421,0.0,0.85687]
[1778250824582,56.28,79971.24,0.1,0.00425,0.0,0.86429]
[1778250828620,56.28,79987.0,0.1,0.0043,0.0,0.87372]
[1778250831631,56.28,79999.31,0.1,0.00434,0.0,0.88115]
[1778250836670,56.28,80006.36,0.1,0.00436,0.0,0.88542]
[1778250841712,56.28,79997.42,0.1,0.00433,0.0,0.88]
[1778250846744,56.28,79998.82,0.1,0.00434,0.0,0.88085]
[1778250851778,56.28,80009.92,0.1,0.00437,0.0,0.88759]
[1778250855806,56.28,80024.71,0.1,0.00442,0.0,0.89663]
[1778250860841,56.28,80039.99,0.1,0.00448,0.0,0.90606]
[1778250862859,56.28,80054.21,0.1,0.00452,0.0,0.91491]
[1778250866888,56.28,80070.6,0.1,0.00458,0.0,0.92519]
[1778250868901,56.28,80082.69,0.1,0.00462,0.0,0.93284]
[1778250869908,56.28,80094.86,0.1,0.00466,0.0,0.9406]
[1778250874946,56.28,80107.56,0.1,0.0047,0.0,0.9478]
[1778250879984,56.28,80106.99,0.1,0.0047,0.0,0.94743]
[1778250883006,56.28,80119.08,0.1,0.00474,0.0,0.95524]
[1778250885017,56.28,80104.09,0.1,0.00469,0.0,0.94557]
[1778250890063,56.28,80103.09,0.1,0.00469,0.0,0.94493]
[1778250892080,56.28,80116.28,0.1,0.00473,0.0,0.95342]
[1778250897116,56.28,80122.79,0.1,0.00476,0.0,0.95764]
[1778250902153,56.28,80121.21,0.1,0.00475,0.0,0.95662]
[1778250904165,56.28,80108.66,0.1,0.00471,0.0,0.94851]
[1778250906937,56.28,80096.52,0.1,0.00466,0.0,0.94072]
[1778250912220,56.28,80089.98,0.1,0.00464,0.0,0.93654]
[1778250917255,56.28,80084.78,0.1,0.00462,0.0,0.93323]
[1778250920278,56.28,80072.27,0.1,0.00458,0.0,0.92531]
[1778250923301,56.28,80058.44,0.1,0.00453,0.0,0.91663]
[1778250928335,56.28,80061.11,0.1,0.00454,0.0,0.9183]
[1778250933372,56.28,80058.86,0.1,0.00453,0.0,0.91596]
[1778250938405,56.28,80056.92,0.1,0.00452,0.0,0.91475]
[1778250943439,56.28,80058.51,0.1,0.00453,0.0,0.91574]
[1778250947470,56.28,80071.44,0.1,0.00457,0.0,0.92386]
[1778250952502,56.28,80081.7,0.1,0.00461,0.0,0.93034]
[1778250956536,56.28,80062.34,0.1,0.00454,0.0,0.91814]
[1778250961570,56.28,80062.22,0.1,0.00454,0.0,0.91806]
[1778250965612,56.28,80037.6,0.1,0.00446,0.0,0.90275]
[1778250967626,56.28,80025.31,0.1,0.00442,0.0,0.89518]
[1778250969654,56.28,80045.03,0.1,0.00448,0.0,0.90735]
[1778250970645,56.28,80063.22,0.1,0.00454,0.0,0.91869]
[1778250971652,56.28,80078.3,0.1,0.0046,0.0,0.92819]
[1778250976689,56.28,80080.07,0.1,0.0046,0.0,0.92931]
[1778250981724,56.28,80082.23,0.1,0.00461,0.0,0.93068]
[1778250986771,56.28,80081.13,0.1,0.00461,0.0,0.92998]
[1778250989805,56.28,80095.77,0.1,0.00466,0.0,0.93929]
[1778250992853,56.28,80114.42,0.1,0.00472,0.0,0.95032]
[1778250997887,56.28,80111.18,0.1,0.00471,0.0,0.94823]
[1778251000899,56.28,80125.24,0.1,0.00476,0.0,0.95732]
[1778251001423,56.28,80125.24,0.1,0.00476,0.0,0.95732]
[1778251001906,56.28,80130.65,0.1,0.00478,0.0,0.96083]
[1778251004927,56.28,80148.76,0.1,0.00484,0.0,0.97269]
[1778251009962,56.28,80160.43,0.1,0.00488,0.0,0.98039]
[1778251014996,56.28,80169.8,0.1,0.00492,0.0,0.98661]
[1778251020032,56.28,80175.07,0.1,0.00494,0.0,0.99012]
[1778251025070,56.28,80190.13,0.1,0.00499,0.0,1.00022]
[1778251030105,56.28,80183.15,0.1,0.00497,0.0,0.99553]
[1778251035147,56.28,80184.88,0.1,0.00497,0.0,0.99669]
[1778251040176,56.28,80189.0,0.1,0.00499,0.0,0.99946]
[1778251042190,56.28,80175.17,0.1,0.00494,0.0,0.99019]
[1778251047928,56.28,80169.18,0.1,0.00491,0.0,0.9862]
[1778251053914,56.28,80166.54,0.1,0.0049,0.0,0.98346]
[1778251053956,56.28,80156.4,0.1,0.00486,0.0,0.97675]
[1778251054496,56.28,80156.4,0.1,0.00486,0.0,0.97675]
[1778251054542,56.28,80151.86,0.1,0.00485,0.0,0.97376]
[1778251060317,56.28,80153.67,0.1,0.00485,0.0,0.97495]
[1778251064345,56.28,80166.45,0.1,0.0049,0.0,0.9834]
[1778251069379,56.28,80178.29,0.1,0.00494,0.0,0.99129]
[1778251072402,56.28,80190.11,0.1,0.00499,0.0,0.99922]
[1778251078140,56.28,80188.62,0.1,0.00498,0.0,0.99822]
[1778251083480,56.28,80179.36,0.1,0.00495,0.0,0.99201]
[1778251086499,56.28,80192.23,0.1,0.00499,0.0,1.00065]
[1778251088518,56.28,80207.72,0.1,0.00505,0.0,1.01113]
[1778251089522,56.28,80222.12,0.1,0.00511,0.0,1.02095]
[1778251093549,56.28,80209.96,0.1,0.00506,0.0,1.01265]
[1778251098585,56.28,80205.3,0.1,0.00504,0.0,1.00948]
[1778251102612,56.28,80224.86,0.1,0.00512,0.0,1.02283]
[1778251104626,56.28,80240.87,0.1,0.00518,0.0,1.03387]
[1778251108655,56.28,80254.57,0.1,0.00523,0.0,1.04339]
[1778251113690,56.28,80255.84,0.1,0.00523,0.0,1.04325]
[1778251118726,56.28,80251.56,0.1,0.00521,0.0,1.04027]
[1778251123761,56.28,80240.92,0.1,0.00517,0.0,1.03289]
[1778251128795,56.28,80244.99,0.1,0.00519,0.0,1.03571]
[1778251132825,56.28,80232.75,0.1,0.00514,0.0,1.02725]
[1778251137862,56.28,80235.82,0.1,0.00515,0.0,1.02936]
[1778251142895,56.28,80248.52,0.1,0.0052,0.0,1.03816]
[1778251147931,56.28,80252.99,0.1,0.00522,0.0,1.04126]
[1778251149949,56.28,80269.86,0.1,0.00528,0.0,1.05307]
[1778251154980,56.28,80251.5,0.1,0.00521,0.0,1.04023]
[1778251160022,56.28,80234.34,0.1,0.00515,0.0,1.02834]
[1778251165054,56.28,80227.67,0.1,0.00512,0.0,1.02375]
[1778251169083,56.28,80214.03,0.1,0.00507,0.0,1.01442]
[1778251174118,56.28,80208.79,0.1,0.00505,0.0,1.00986]
[1778251179156,56.28,80212.89,0.1,0.00506,0.0,1.01265]
[1778251184188,56.28,80216.99,0.1,0.00508,0.0,1.01544]
[1778251189223,56.28,80223.99,0.1,0.0051,0.0,1.02022]
[1778251191241,56.28,80236.59,0.1,0.00515,0.0,1.02888]
[1778251193251,56.28,80249.04,0.1,0.0052,0.0,1.0375]
[1778251195266,56.28,80262.47,0.1,0.00525,0.0,1.04686]
[1778251200300,56.28,80257.27,0.1,0.00523,0.0,1.04323]
[1778251205340,56.28,80255.48,0.1,0.00522,0.0,1.04198]
[1778251210371,56.28,80264.67,0.1,0.00526,0.0,1.0484]
[1778251213408,56.28,80251.08,0.1,0.00521,0.0,1.03892]
[1778251219145,56.28,80246.83,0.1,0.00519,0.0,1.03596]
[1778251221459,56.28,80261.83,0.1,0.00525,0.0,1.04641]
[1778251226492,56.28,80255.36,0.1,0.00522,0.0,1.0419]
[1778251231532,56.28,80252.42,0.1,0.00521,0.0,1.03883]
[1778251236561,56.28,80255.03,0.1,0.00522,0.0,1.04065]
[1778251241596,56.28,80235.14,0.1,0.00514,0.0,1.02687]
[1778251246631,56.28,80224.3,0.1,0.0051,0.0,1.01943]
[1778251251668,56.28,80219.78,0.1,0.00508,0.0,1.01634]
[1778251256702,56.28,80214.75,0.1,0.00506,0.0,1.01291]
[1778251261736,56.28,80212.18,0.1,0.00505,0.0,1.01116]
[1778251264720,56.28,80213.82,0.1,0.00506,0.0,1.01228]
[1778251264757,56.28,80211.6,0.1,0.00505,0.0,1.01077]
[1778251269792,56.28,80210.32,0.1,0.00505,0.0,1.0099]
[1778251274829,56.28,80213.61,0.1,0.00506,0.0,1.01214]
[1778251279865,56.28,80213.64,0.1,0.00506,0.0,1.01216]
[1778251283892,56.28,80198.65,0.1,0.005,0.0,1.002]
[1778251288928,56.28,80197.46,0.1,0.005,0.0,1.0012]
[1778251293965,56.28,80206.79,0.1,0.00503,0.0,1.00651]
[1778251299003,56.28,80205.58,0.1,0.00502,0.0,1.00569]
[1778251304034,56.28,80217.08,0.1,0.00507,0.0,1.0135]
[1778251309069,56.28,80216.34,0.1,0.00506,0.0,1.01299]
[1778251314105,56.28,80209.82,0.1,0.00504,0.0,1.00856]
[1778251319140,56.28,80199.28,0.1,0.005,0.0,1.00143]
[1778251324176,56.28,80193.88,0.1,0.00498,0.0,0.9978]
[1778251329211,56.28,80192.76,0.1,0.00498,0.0,0.99705]
[1778251334248,56.28,80195.68,0.1,0.00499,0.0,0.99901]
[1778251339285,56.28,80202.49,0.1,0.00501,0.0,1.0036]
[1778251341301,56.28,80215.75,0.1,0.00506,0.0,1.01259]
[1778251343314,56.28,80203.56,0.1,0.00502,0.0,1.00432]
[1778251348350,56.28,80201.59,0.1,0.00501,0.0,1.00299]
[1778251353384,56.28,80203.89,0.1,0.00501,0.0,1.00355]
[1778251358421,56.28,80217.48,0.1,0.00506,0.0,1.01277]
[1778251363455,56.28,80218.52,0.1,0.00507,0.0,1.01348]
[1778251368490,56.28,80220.03,0.1,0.00507,0.0,1.01451]
[1778251373525,56.28,80210.66,0.1,0.00504,0.0,1.00814]
[1778251378559,56.28,80198.93,0.1,0.00499,0.0,1.00021]
[1778251383597,56.28,80195.81,0.1,0.00498,0.0,0.99811]
[1778251388634,56.28,80195.46,0.1,0.00498,0.0,0.99787]
[1778251393668,56.28,80202.37,0.1,0.00501,0.0,1.00253]
[1778251398703,56.28,80201.39,0.1,0.005,0.0,1.00187]
[1778251403737,56.28,80197.25,0.1,0.00499,0.0,0.99908]
[1778251408773,56.28,80204.0,0.1,0.00501,0.0,1.00363]
[1778251411795,56.28,80193.94,0.1,0.00497,0.0,0.99586]
[1778251416828,56.28,80195.99,0.1,0.00498,0.0,0.99724]
[1778251421863,56.28,80194.76,0.1,0.00497,0.0,0.99641]
[1778251426899,56.28,80199.39,0.1,0.00499,0.0,0.99953]
[1778251431933,56.28,80210.3,0.1,0.00503,0.0,1.0069]
[1778251436968,56.28,80208.69,0.1,0.00503,0.0,1.00581]
[1778251442003,56.28,80208.94,0.1,0.00503,0.0,1.00597]
[1778251447042,56.28,80224.12,0.1,0.00508,0.0,1.0163]
[1778251452077,56.28,80223.19,0.1,0.00508,0.0,1.01566]
[1778251457115,56.28,80224.09,0.1,0.00508,0.0,1.01628]
[1778251462149,56.28,80216.29,0.1,0.00505,0.0,1.01096]
[1778251467185,56.28,80223.14,0.1,0.00508,0.0,1.01563]
[1778251472220,56.28,80223.14,0.1,0.00508,0.0,1.01462]
[1778251477256,56.28,80217.1,0.1,0.00505,0.0,1.01051]
[1778251482291,56.28,80215.35,0.1,0.00505,0.0,1.00932]
[1778251487329,56.28,80211.04,0.1,0.00503,0.0,1.0064]
[1778251492361,56.28,80213.1,0.1,0.00504,0.0,1.0078]
[1778251497396,56.28,80207.36,0.1,0.00502,0.0,1.00391]
[1778251502433,56.28,80212.87,0.1,0.00504,0.0,1.00764]
[1778251507466,56.28,80209.84,0.1,0.00503,0.0,1.00559]
[1778251512500,56.28,80210.1,0.1,0.00503,0.0,1.00576]
[1778251517535,56.28,80205.83,0.1,0.00501,0.0,1.00288]
[1778251522587,56.28,80193.24,0.1,0.00496,0.0,0.9944]
[1778251527621,56.28,80189.26,0.1,0.00495,0.0,0.99174]
[1778251530649,56.28,80168.45,0.1,0.00487,0.0,0.9779]
[1778251535677,56.28,80180.25,0.1,0.00491,0.0,0.98474]
[1778251540712,56.28,80184.75,0.1,0.00493,0.0,0.98774]
[1778251545747,56.28,80185.82,0.1,0.00493,0.0,0.98846]
[1778251550789,56.28,80189.11,0.1,0.00494,0.0,0.99065]
[1778251555820,56.28,80185.35,0.1,0.00493,0.0,0.98814]
[1778251560855,56.28,80182.77,0.1,0.00492,0.0,0.98642]
[1778251565890,56.28,80172.72,0.1,0.00488,0.0,0.97975]
[1778251570930,56.28,80177.39,0.1,0.0049,0.0,0.98284]
[1778251573946,56.28,80191.56,0.1,0.00495,0.0,0.99229]
[1778251578981,56.28,80198.94,0.1,0.00498,0.0,0.99724]
[1778251584018,56.28,80193.82,0.1,0.00496,0.0,0.99381]
[1778251589053,56.28,80185.31,0.1,0.00493,0.0,0.98812]
[1778251594088,56.28,80191.97,0.1,0.00495,0.0,0.99158]
[1778251599123,56.28,80193.62,0.1,0.00496,0.0,0.99269]
[1778251604158,56.28,80191.87,0.1,0.00495,0.0,0.99151]
[1778251609192,56.28,80200.99,0.1,0.00498,0.0,0.99763]
[1778251614227,56.28,80215.0,0.1,0.00504,0.0,1.00709]
[1778251619266,56.28,80218.49,0.1,0.00505,0.0,1.00946]
[1778251624314,56.28,80227.01,0.1,0.00508,0.0,1.01526]
[1778251626311,56.28,80256.21,0.1,0.00519,0.0,1.03535]
[1778251631346,56.28,80259.62,0.1,0.0052,0.0,1.03772]
[1778251636382,56.28,80270.37,0.1,0.00525,0.0,1.04521]
[1778251641417,56.28,80275.91,0.1,0.00527,0.0,1.04909]
[1778251646452,56.28,80277.73,0.1,0.00527,0.0,1.05037]
[1778251651486,56.28,80277.51,0.1,0.00527,0.0,1.04919]
[1778251656522,56.28,80275.69,0.1,0.00526,0.0,1.04791]
[1778251661560,56.28,80272.11,0.1,0.00525,0.0,1.04541]
[1778251666592,56.28,80269.99,0.1,0.00524,0.0,1.04392]
[1778251671626,56.28,80277.15,0.1,0.00527,0.0,1.04894]
[1778251676662,56.28,80282.68,0.1,0.00529,0.0,1.05282]
[1778251681700,56.28,80285.25,0.1,0.0053,0.0,1.05463]
[1778251686734,56.28,80284.18,0.1,0.00529,0.0,1.05388]
[1778251691769,56.28,80288.79,0.1,0.00531,0.0,1.05713]
[1778251696805,56.28,80281.28,0.1,0.00528,0.0,1.05184]
[1778251699828,56.28,80263.89,0.1,0.00522,0.0,1.03967]
[1778251704860,56.28,80260.55,0.1,0.0052,0.0,1.03735]
[1778251709903,56.28,80249.69,0.1,0.00516,0.0,1.02982]
[1778251714931,56.28,80245.51,0.1,0.00514,0.0,1.02593]
[1778251719965,56.28,80242.79,0.1,0.00513,0.0,1.02406]
[1778251725001,56.28,80244.54,0.1,0.00514,0.0,1.02526]
[1778251730039,56.28,80240.56,0.1,0.00512,0.0,1.02252]
[1778251735080,56.28,80237.82,0.1,0.00511,0.0,1.02064]
[1778251740110,56.28,80231.5,0.1,0.00509,0.0,1.01632]
[1778251745141,56.28,80242.61,0.1,0.00513,0.0,1.02393]
[1778251748161,56.28,80219.81,0.1,0.00504,0.0,1.00836]
[1778251752202,56.28,80204.94,0.1,0.00499,0.0,0.99831]
[1778251755213,56.28,80190.13,0.1,0.00493,0.0,0.98838]
[1778251760247,56.28,80194.68,0.1,0.00495,0.0,0.99142]
[1778251765282,56.28,80204.01,0.1,0.00498,0.0,0.99768]
[1778251770317,56.28,80194.01,0.1,0.00495,0.0,0.99097]
[1778251775352,56.28,80195.35,0.1,0.00495,0.0,0.99089]
[1778251780388,56.28,80195.87,0.1,0.00495,0.0,0.99123]
[1778251785423,56.28,80193.54,0.1,0.00494,0.0,0.98968]
[1778251790457,56.28,80195.79,0.1,0.00495,0.0,0.99118]
[1778251795493,56.28,80198.95,0.1,0.00496,0.0,0.9933]
[1778251800528,56.28,80193.18,0.1,0.00494,0.0,0.98943]
[1778251805572,56.28,80192.63,0.1,0.00494,0.0,0.98907]
[1778251807585,56.28,80178.51,0.1,0.00489,0.0,0.97967]
[1778251812620,56.28,80191.11,0.1,0.00493,0.0,0.98805]
[1778251817657,56.28,80189.31,0.1,0.00493,0.0,0.98685]
[1778251822694,56.28,80191.72,0.1,0.00493,0.0,0.98846]
[1778251826720,56.28,80204.81,0.1,0.00498,0.0,0.99723]
[1778251831757,56.28,80218.46,0.1,0.00503,0.0,1.00545]
[1778251836792,56.28,80225.44,0.1,0.00505,0.0,1.01018]
[1778251841827,56.28,80233.55,0.1,0.00509,0.0,1.01571]
[1778251846862,56.28,80231.07,0.1,0.00508,0.0,1.01402]
[1778251851897,56.28,80221.93,0.1,0.00504,0.0,1.0078]
[1778251856932,56.28,80220.76,0.1,0.00504,0.0,1.00701]
[1778251861972,56.28,80217.22,0.1,0.00502,0.0,1.00461]
[1778251867001,56.28,80222.88,0.1,0.00505,0.0,1.00845]
[1778251872037,56.28,80218.42,0.1,0.00503,0.0,1.00542]
[1778251877073,56.28,80210.65,0.1,0.005,0.0,1.00017]
[1778251882112,56.28,80212.0,0.1,0.005,0.0,1.00108]
[1778251887144,56.28,80203.58,0.1,0.00497,0.0,0.99541]
[1778251892178,56.28,80203.39,0.1,0.00497,0.0,0.9943]
[1778251897214,56.28,80208.21,0.1,0.00499,0.0,0.99754]
[1778251898960,56.28,80220.91,0.1,0.00503,0.0,1.00611]
[1778251904263,56.28,80216.7,0.1,0.00502,0.0,1.00326]
[1778251909298,56.28,80209.21,0.1,0.00499,0.0,0.99821]
[1778251913325,56.28,80189.21,0.1,0.00492,0.0,0.98482]
[1778251915339,56.28,80177.04,0.1,0.00487,0.0,0.97675]
[1778251920375,56.28,80173.61,0.1,0.00486,0.0,0.97448]
[1778251925412,56.28,80173.31,0.1,0.00486,0.0,0.97429]
[1778251930448,56.28,80170.21,0.1,0.00485,0.0,0.97224]
[1778251935481,56.28,80170.49,0.1,0.00485,0.0,0.97243]
[1778251940516,56.28,80169.23,0.1,0.00484,0.0,0.9716]
[1778251945551,56.28,80170.75,0.1,0.00485,0.0,0.9726]
[1778251950586,56.28,80150.2,0.1,0.00477,0.0,0.95914]
[1778251955621,56.28,80143.28,0.1,0.00475,0.0,0.95369]
[1778251960657,56.28,80140.64,0.1,0.00474,0.0,0.95198]
[1778251965692,56.28,80141.61,0.1,0.00474,0.0,0.9526]
[1778251970726,56.28,80143.35,0.1,0.00475,0.0,0.95373]
[1778251974755,56.28,80131.13,0.1,0.0047,0.0,0.94584]
[1778251979790,56.28,80122.78,0.1,0.00467,0.0,0.94048]
[1778251984825,56.28,80119.7,0.1,0.00466,0.0,0.93851]
[1778251989858,56.28,80131.33,0.1,0.0047,0.0,0.94597]
[1778251994894,56.28,80130.24,0.1,0.0047,0.0,0.94527]
[1778251999931,56.28,80126.58,0.1,0.00469,0.0,0.94292]
[1778252004964,56.28,80123.7,0.1,0.00468,0.0,0.94107]
[1778252009999,56.28,80133.02,0.1,0.00471,0.0,0.94706]
[1778252015039,56.28,80124.47,0.1,0.00467,0.0,0.94061]
[1778252020073,56.28,80140.3,0.1,0.00473,0.0,0.9508]
[1778252025106,56.28,80136.09,0.1,0.00472,0.0,0.94808]
[1778252030141,56.28,80143.65,0.1,0.00474,0.0,0.95297]
[1778252035176,56.28,80143.0,0.1,0.00474,0.0,0.95255]
[1778252040210,56.28,80139.72,0.1,0.00473,0.0,0.95043]
[1778252045249,56.28,80140.23,0.1,0.00473,0.0,0.95075]
[1778252050289,56.28,80142.43,0.1,0.00474,0.0,0.95218]
[1778252055320,56.28,80150.2,0.1,0.00477,0.0,0.95722]
[1778252060358,56.28,80153.39,0.1,0.00478,0.0,0.95929]
[1778252065390,56.28,80149.23,0.1,0.00476,0.0,0.95659]
[1778252070425,56.28,80151.82,0.1,0.00477,0.0,0.95827]
[1778252075461,56.28,80157.56,0.1,0.00479,0.0,0.96105]
[1778252081501,56.28,80161.87,0.1,0.0048,0.0,0.96386]
[1778252086538,56.28,80172.14,0.1,0.00484,0.0,0.9706]
[1778252091572,56.28,80175.08,0.1,0.00485,0.0,0.97253]
[1778252096611,56.28,80182.99,0.1,0.00488,0.0,0.97776]
[1778252101642,56.28,80183.07,0.1,0.00488,0.0,0.97781]
[1778252106678,56.28,80177.78,0.1,0.00486,0.0,0.97431]
[1778252111712,56.28,80170.47,0.1,0.00483,0.0,0.9695]
[1778252116747,56.28,80170.7,0.1,0.00483,0.0,0.96965]
[1778252121786,56.28,80167.85,0.1,0.00482,0.0,0.96778]
[1778252126824,56.28,80168.95,0.1,0.00483,0.0,0.9685]
[1778252131856,56.28,80170.93,0.1,0.00483,0.0,0.96883]
[1778252136892,56.28,80181.2,0.1,0.00487,0.0,0.9756]
[1778252141926,56.28,80177.13,0.1,0.00485,0.0,0.97291]
[1778252146962,56.28,80175.06,0.1,0.00485,0.0,0.97155]
[1778252151996,56.28,80177.61,0.1,0.00485,0.0,0.97323]
[1778252157031,56.28,80186.57,0.1,0.00489,0.0,0.97915]
[1778252162067,56.28,80184.37,0.1,0.00488,0.0,0.97769]
[1778252167101,56.28,80188.3,0.1,0.00489,0.0,0.9803]
[1778252172137,56.28,80185.1,0.1,0.00488,0.0,0.97817]
[1778252177171,56.28,80175.11,0.1,0.00485,0.0,0.97158]
[1778252182215,56.28,80169.92,0.1,0.00483,0.0,0.96817]
[1778252184221,56.28,80141.64,0.1,0.00473,0.0,0.94975]
[1778252188249,56.28,80129.19,0.1,0.00468,0.0,0.94174]
[1778252193284,56.28,80125.82,0.1,0.00467,0.0,0.93863]
[1778252198319,56.28,80124.32,0.1,0.00466,0.0,0.93767]
[1778252203353,56.28,80120.36,0.1,0.00465,0.0,0.93515]
[1778252208389,56.28,80120.9,0.1,0.00465,0.0,0.93549]
[1778252213423,56.28,80122.43,0.1,0.00465,0.0,0.93647]
[1778252218459,56.28,80122.0,0.1,0.00465,0.0,0.93619]
[1778252223494,56.28,80126.1,0.1,0.00467,0.0,0.93881]
[1778252228530,56.28,80126.66,0.1,0.00467,0.0,0.93917]
[1778252233564,56.28,80129.78,0.1,0.00468,0.0,0.94117]
[1778252238678,56.28,80116.71,0.1,0.00463,0.0,0.93282]
[1778252240621,56.28,80089.7,0.1,0.00454,0.0,0.91577]
[1778252245655,56.28,80096.21,0.1,0.00456,0.0,0.91985]
[1778252250690,56.28,80111.77,0.1,0.00462,0.0,0.92968]
[1778252255726,56.28,80114.51,0.1,0.00462,0.0,0.93048]
[1778252260762,56.28,80113.34,0.1,0.00462,0.0,0.92974]
[1778252265797,56.28,80114.06,0.1,0.00462,0.0,0.93019]
[1778252270832,56.28,80111.63,0.1,0.00461,0.0,0.92865]
[1778252275868,56.28,80114.92,0.1,0.00462,0.0,0.93074]
[1778252280903,56.28,80109.75,0.1,0.0046,0.0,0.92746]
[1778252285937,56.28,80113.89,0.1,0.00462,0.0,0.93009]
[1778252290977,56.28,80109.6,0.1,0.0046,0.0,0.92737]
[1778252296023,56.28,80108.72,0.1,0.0046,0.0,0.92681]
[1778252301052,56.28,80114.7,0.1,0.00462,0.0,0.9306]
[1778252306087,56.28,80108.64,0.1,0.0046,0.0,0.92676]
[1778252311122,56.28,80115.39,0.1,0.00462,0.0,0.9301]
[1778252316157,56.28,80114.99,0.1,0.00462,0.0,0.92984]
[1778252321193,56.28,80111.11,0.1,0.00461,0.0,0.92738]
[1778252326231,56.28,80108.54,0.1,0.0046,0.0,0.92576]
[1778252331268,56.28,80105.25,0.1,0.00458,0.0,0.92368]
[1778252336302,56.28,80100.51,0.1,0.00457,0.0,0.92069]
[1778252341338,56.28,80099.64,0.1,0.00457,0.0,0.92014]
[1778252346373,56.28,80110.59,0.1,0.0046,0.0,0.92705]
[1778252352416,56.28,80109.61,0.1,0.0046,0.0,0.92643]
[1778252357451,56.28,80106.74,0.1,0.00459,0.0,0.92462]
[1778252362484,56.28,80114.13,0.1,0.00462,0.0,0.9293]
[1778252367523,56.28,80118.39,0.1,0.00463,0.0,0.932]
[1778252372559,56.28,80123.11,0.1,0.00464,0.0,0.93406]
[1778252376589,56.28,80137.37,0.1,0.00469,0.0,0.94319]
[1778252381622,56.28,80134.67,0.1,0.00468,0.0,0.94145]
[1778252386656,56.28,80134.54,0.1,0.00468,0.0,0.94137]
[1778252391692,56.28,80136.93,0.1,0.00469,0.0,0.9429]
[1778252396727,56.28,80137.46,0.1,0.00469,0.0,0.94324]
[1778252401763,56.28,80135.51,0.1,0.00469,0.0,0.94199]
[1778252406803,56.28,80134.83,0.1,0.00468,0.0,0.94156]
[1778252411834,56.28,80145.44,0.1,0.00472,0.0,0.94838]
[1778252416868,56.28,80136.4,0.1,0.00469,0.0,0.94256]
[1778252420897,56.28,80123.8,0.1,0.00464,0.0,0.9345]
[1778252426693,56.28,80128.45,0.1,0.00466,0.0,0.93747]
[1778252428952,56.28,80146.08,0.1,0.00472,0.0,0.9488]
[1778252430967,56.28,80162.71,0.1,0.00478,0.0,0.95958]
[1778252436763,56.28,80165.33,0.1,0.00479,0.0,0.96033]
[1778252442045,56.28,80167.41,0.1,0.00479,0.0,0.96168]
[1778252446834,56.28,80179.37,0.1,0.00484,0.0,0.96952]
[1778252452116,56.28,80180.65,0.1,0.00484,0.0,0.97036]
[1778252457163,56.28,80176.78,0.1,0.00483,0.0,0.96782]
[1778252462186,56.28,80168.12,0.1,0.0048,0.0,0.96215]
[1778252467222,56.28,80169.9,0.1,0.0048,0.0,0.96331]
[1778252471249,56.28,80157.14,0.1,0.00476,0.0,0.955]
[1778252476283,56.28,80160.48,0.1,0.00477,0.0,0.95717]
[1778252481320,56.28,80160.39,0.1,0.00477,0.0,0.95711]
[1778252486355,56.28,80165.28,0.1,0.00479,0.0,0.96029]
[1778252491390,56.28,80169.05,0.1,0.0048,0.0,0.96179]
[1778252496425,56.28,80164.01,0.1,0.00478,0.0,0.9585]
[1778252501460,56.28,80167.74,0.1,0.00479,0.0,0.96093]
[1778252506496,56.28,80170.44,0.1,0.0048,0.0,0.9627]
[1778252510526,56.28,80187.74,0.1,0.00486,0.0,0.97406]
[1778252515561,56.28,80186.53,0.1,0.00486,0.0,0.97326]
[1778252521602,56.28,80188.64,0.1,0.00487,0.0,0.97465]
[1778252526640,56.28,80191.37,0.1,0.00488,0.0,0.97646]
[1778252531675,56.28,80201.54,0.1,0.00491,0.0,0.98321]
[1778252536711,56.28,80198.73,0.1,0.0049,0.0,0.98134]
[1778252541751,56.28,80201.8,0.1,0.00491,0.0,0.98338]
[1778252543763,56.28,80176.73,0.1,0.00482,0.0,0.96682]
[1778252544768,56.28,80158.23,0.1,0.00476,0.0,0.95474]
[1778252547788,56.28,80138.19,0.1,0.00469,0.0,0.94181]
[1778252552825,56.28,80133.86,0.1,0.00467,0.0,0.93808]
[1778252557859,56.28,80124.98,0.1,0.00463,0.0,0.93242]
[1778252562894,56.28,80125.43,0.1,0.00464,0.0,0.9327]
[1778252567928,56.28,80124.93,0.1,0.00463,0.0,0.93239]
[1778252572963,56.28,80118.25,0.1,0.00461,0.0,0.92814]
[1778252575984,56.28,80104.44,0.1,0.00456,0.0,0.91942]
[1778252580063,56.28,80090.07,0.1,0.00451,0.0,0.91042]
[1778252586056,56.28,80103.87,0.1,0.00456,0.0,0.91906]
[1778252591091,56.28,80095.03,0.1,0.00453,0.0,0.91352]
[1778252596127,56.28,80093.2,0.1,0.00453,0.0,0.91238]
[1778252601162,56.28,80090.46,0.1,0.00452,0.0,0.91067]
[1778252604202,56.28,80072.91,0.1,0.00446,0.0,0.89977]
[1778252606216,56.28,80060.34,0.1,0.00441,0.0,0.89203]
[1778252607971,56.28,80044.34,0.1,0.00436,0.0,0.88227]
[1778252611253,56.28,80033.99,0.1,0.00432,0.0,0.8751]
[1778252616292,56.28,80033.56,0.1,0.00432,0.0,0.87484]
[1778252619309,56.28,80012.95,0.1,0.00425,0.0,0.86248]
[1778252624343,56.28,80027.56,0.1,0.0043,0.0,0.87123]
[1778252627364,56.28,80040.72,0.1,0.00435,0.0,0.87917]
[1778252632401,56.28,80039.8,0.1,0.00434,0.0,0.87861]
[1778252637434,56.28,80025.14,0.1,0.00429,0.0,0.86977]
[1778252642470,56.28,80028.33,0.1,0.0043,0.0,0.87169]
[1778252647505,56.28,80031.54,0.1,0.00432,0.0,0.87362]
[1778252652539,56.28,80030.69,0.1,0.00431,0.0,0.87311]
[1778252657574,56.28,80033.76,0.1,0.00432,0.0,0.87496]
[1778252662612,56.28,80026.71,0.1,0.0043,0.0,0.87072]
[1778252667650,56.28,80030.05,0.1,0.00431,0.0,0.87272]
[1778252670701,56.28,80017.06,0.1,0.00427,0.0,0.86493]
[1778252673711,56.28,80006.99,0.1,0.00423,0.0,0.85805]
[1778252677739,56.28,79990.35,0.1,0.00418,0.0,0.84822]
[1778252682774,56.28,79989.48,0.1,0.00418,0.0,0.84771]
[1778252687807,56.28,79997.24,0.1,0.0042,0.0,0.85227]
[1778252691836,56.28,79982.42,0.1,0.00415,0.0,0.84357]
[1778252696870,56.28,79974.92,0.1,0.00413,0.0,0.83919]
[1778252701905,56.28,79972.63,0.1,0.00412,0.0,0.83785]
[1778252704941,56.28,79987.09,0.1,0.00417,0.0,0.8463]
[1778252709987,56.28,79982.63,0.1,0.00415,0.0,0.84369]
[1778252715026,56.28,79971.65,0.1,0.00412,0.0,0.83728]
[1778252720057,56.28,79973.67,0.1,0.00413,0.0,0.83846]
[1778252725093,56.28,79971.56,0.1,0.00412,0.0,0.83723]
[1778252730131,56.28,79969.11,0.1,0.00411,0.0,0.83581]
[1778252735169,56.28,79965.87,0.1,0.0041,0.0,0.83306]
[1778252740196,56.28,79966.08,0.1,0.0041,0.0,0.83318]
[1778252745233,56.28,79964.18,0.1,0.00409,0.0,0.83208]
[1778252751275,56.28,79961.6,0.1,0.00408,0.0,0.83059]
[1778252756309,56.28,79962.36,0.1,0.00409,0.0,0.83103]
[1778252761344,56.28,79961.17,0.1,0.00408,0.0,0.83034]
[1778252765385,56.28,79986.57,0.1,0.00416,0.0,0.84512]
[1778252766388,56.28,80004.29,0.1,0.00422,0.0,0.85556]
[1778252771422,56.28,80016.24,0.1,0.00426,0.0,0.86266]
[1778252776460,56.28,80011.95,0.1,0.00424,0.0,0.8601]
[1778252781494,56.28,80021.85,0.1,0.00427,0.0,0.86601]
[1778252786529,56.28,80025.98,0.1,0.00429,0.0,0.86848]
[1778252791564,56.28,80030.72,0.1,0.0043,0.0,0.87043]
[1778252796599,56.28,80030.64,0.1,0.0043,0.0,0.87038]
[1778252798613,56.28,80043.52,0.1,0.00434,0.0,0.87815]
[1778252802640,56.28,80061.59,0.1,0.0044,0.0,0.88915]
[1778252807678,56.28,80071.79,0.1,0.00444,0.0,0.89541]
[1778252812715,56.28,80071.08,0.1,0.00443,0.0,0.89497]
[1778252816747,56.28,80058.83,0.1,0.00439,0.0,0.88746]
[1778252821782,56.28,80061.61,0.1,0.0044,0.0,0.88916]
[1778252826817,56.28,80063.24,0.1,0.00441,0.0,0.89016]
[1778252831853,56.28,80063.0,0.1,0.00441,0.0,0.89001]
[1778252835880,56.28,80074.93,0.1,0.00445,0.0,0.89734]
[1778252840916,56.28,80084.71,0.1,0.00448,0.0,0.90339]
[1778252845950,56.28,80090.82,0.1,0.0045,0.0,0.90718]
[1778252850985,56.28,80090.71,0.1,0.0045,0.0,0.90711]
[1778252854010,56.28,80074.53,0.1,0.00444,0.0,0.89618]
[1778252859050,56.28,80073.45,0.1,0.00444,0.0,0.89551]
[1778252865093,56.28,80072.46,0.1,0.00443,0.0,0.8949]
[1778252869121,56.28,80059.0,0.1,0.00439,0.0,0.88665]
[1778252874158,56.28,80052.49,0.1,0.00437,0.0,0.88269]
[1778252879192,56.28,80046.75,0.1,0.00435,0.0,0.8792]
[1778252884225,56.28,80045.21,0.1,0.00434,0.0,0.87827]
[1778252889261,56.28,80039.09,0.1,0.00432,0.0,0.87457]
[1778252894297,56.28,80033.76,0.1,0.00431,0.0,0.87136]
[1778252896310,56.28,80018.59,0.1,0.00426,0.0,0.86228]
[1778252901346,56.28,80019.27,0.1,0.00426,0.0,0.86268]
[1778252906381,56.28,80021.55,0.1,0.00427,0.0,0.86404]
[1778252908394,56.28,80008.35,0.1,0.00422,0.0,0.85619]
[1778252913429,56.28,79999.47,0.1,0.00419,0.0,0.85006]
[1778252918466,56.28,79994.38,0.1,0.00417,0.0,0.84706]
[1778252923499,56.28,79987.81,0.1,0.00415,0.0,0.84321]
[1778252928535,56.28,79985.8,0.1,0.00415,0.0,0.84204]
[1778252933569,56.28,79983.74,0.1,0.00414,0.0,0.84083]
[1778252937599,56.28,79963.0,0.1,0.00408,0.0,0.8288]
[1778252942633,56.28,79965.39,0.1,0.00408,0.0,0.83018]
[1778252947678,56.28,79968.75,0.1,0.00409,0.0,0.83212]
[1778252951696,56.28,79955.4,0.1,0.00405,0.0,0.82443]
[1778252953714,56.28,79937.22,0.1,0.004,0.0,0.81405]
[1778252958751,56.28,79938.41,0.1,0.004,0.0,0.81472]
[1778252961778,56.28,79955.0,0.1,0.00405,0.0,0.8242]
[1778252966813,56.28,79971.55,0.1,0.0041,0.0,0.83374]
[1778252971845,56.28,79975.02,0.1,0.00411,0.0,0.83489]
[1778252976880,56.28,79977.04,0.1,0.00411,0.0,0.83606]
[1778252981915,56.28,79978.22,0.1,0.00412,0.0,0.83674]
[1778252986950,56.28,79966.32,0.1,0.00408,0.0,0.82985]
[1778252988965,56.28,79953.22,0.1,0.00404,0.0,0.82232]
[1778252994000,56.28,79955.59,0.1,0.00405,0.0,0.82368]
[1778252999036,56.28,79950.9,0.1,0.00403,0.0,0.82099]
[1778253004081,56.28,79946.58,0.1,0.00402,0.0,0.81852]
[1778253007098,56.28,79958.63,0.1,0.00406,0.0,0.82542]
[1778253012134,56.28,79960.0,0.1,0.00406,0.0,0.82621]
[1778253013146,56.28,79941.99,0.1,0.00401,0.0,0.8159]
[1778253018178,56.28,79954.08,0.1,0.00404,0.0,0.82281]
[1778253023210,56.28,79951.56,0.1,0.00404,0.0,0.82137]
[1778253028244,56.28,79952.21,0.1,0.00404,0.0,0.82174]
[1778253033280,56.28,79942.8,0.1,0.004,0.0,0.81551]
[1778253038314,56.28,79940.58,0.1,0.004,0.0,0.81425]
[1778253043350,56.28,79941.32,0.1,0.004,0.0,0.81467]
[1778253048384,56.28,79940.96,0.1,0.004,0.0,0.81446]
[1778253054445,56.28,79940.05,0.1,0.004,0.0,0.81395]
[1778253059482,56.28,79948.87,0.1,0.00402,0.0,0.81897]
[1778253063510,56.28,79961.35,0.1,0.00406,0.0,0.82612]
[1778253067537,56.28,79948.37,0.1,0.00402,0.0,0.81868]
[1778253072572,56.28,79949.4,0.1,0.00402,0.0,0.81927]
[1778253077607,56.28,79963.15,0.1,0.00407,0.0,0.82716]
[1778253082644,56.28,79968.0,0.1,0.00408,0.0,0.82995]
[1778253087684,56.28,79964.41,0.1,0.00407,0.0,0.82788]
[1778253092713,56.28,79972.47,0.1,0.00409,0.0,0.83167]
[1778253097748,56.28,79971.4,0.1,0.00409,0.0,0.83105]
[1778253102784,56.28,79969.87,0.1,0.00408,0.0,0.83017]
[1778253105804,56.28,79983.31,0.1,0.00413,0.0,0.83796]
[1778253111577,56.28,79985.12,0.1,0.00413,0.0,0.83901]
[1778253116885,56.28,79970.76,0.1,0.00409,0.0,0.83068]
[1778253121652,56.28,79958.3,0.1,0.00405,0.0,0.82351]
[1778253123933,56.28,79924.86,0.1,0.00395,0.0,0.80451]
[1778253128973,56.28,79928.79,0.1,0.00396,0.0,0.80672]
[1778253132999,56.28,79916.52,0.1,0.00392,0.0,0.79983]
[1778253134008,56.28,79897.33,0.1,0.00386,0.0,0.78915]
[1778253135011,56.28,79877.09,0.1,0.0038,0.0,0.77802]
[1778253137026,56.28,79856.01,0.1,0.00374,0.0,0.76656]
[1778253142061,56.28,79851.62,0.1,0.00373,0.0,0.76419]
[1778253144074,56.28,79866.31,0.1,0.00377,0.0,0.77214]
[1778253145083,56.28,79878.41,0.1,0.00381,0.0,0.77874]
[1778253149109,56.28,79898.32,0.1,0.00387,0.0,0.7897]
[1778253154147,56.28,79896.87,0.1,0.00386,0.0,0.78806]
[1778253157165,56.28,79884.0,0.1,0.00382,0.0,0.78097]
[1778253162204,56.28,79876.5,0.1,0.0038,0.0,0.77687]
[1778253165226,56.28,79889.95,0.1,0.00384,0.0,0.78424]
[1778253170261,56.28,79895.08,0.1,0.00385,0.0,0.78707]
[1778253175294,56.28,79892.65,0.1,0.00385,0.0,0.78573]
[1778253180330,56.28,79887.56,0.1,0.00383,0.0,0.78293]
[1778253185371,56.28,79882.76,0.1,0.00382,0.0,0.78029]
[1778253189403,56.28,79868.96,0.1,0.00378,0.0,0.77276]
[1778253194438,56.28,79858.34,0.1,0.00375,0.0,0.767]
[1778253199473,56.28,79861.97,0.1,0.00376,0.0,0.76897]
[1778253204508,56.28,79869.36,0.1,0.00378,0.0,0.77298]
[1778253209543,56.28,79862.33,0.1,0.00376,0.0,0.76916]
[1778253214577,56.28,79867.08,0.1,0.00377,0.0,0.77092]
[1778253219612,56.28,79866.8,0.1,0.00377,0.0,0.77077]
[1778253224650,56.28,79871.35,0.1,0.00378,0.0,0.77324]
[1778253229688,56.28,79883.25,0.1,0.00381,0.0,0.77973]
[1778253234719,56.28,79888.1,0.1,0.00383,0.0,0.7824]
[1778253239753,56.28,79885.02,0.1,0.00382,0.0,0.7807]
[1778253243781,56.28,79899.73,0.1,0.00386,0.0,0.78881]
[1778253248817,56.28,79888.29,0.1,0.00383,0.0,0.7825]
[1778253253851,56.28,79882.44,0.1,0.00381,0.0,0.77929]
[1778253258887,56.28,79881.07,0.1,0.00381,0.0,0.77854]
[1778253263923,56.28,79872.22,0.1,0.00378,0.0,0.77371]
[1778253268958,56.28,79862.73,0.1,0.00375,0.0,0.76856]
[1778253273995,56.28,79861.67,0.1,0.00375,0.0,0.76717]
[1778253279029,56.28,79858.46,0.1,0.00374,0.0,0.76544]
[1778253284065,56.28,79861.41,0.1,0.00375,0.0,0.76703]
[1778253289100,56.28,79860.49,0.1,0.00374,0.0,0.76653]
[1778253294134,56.28,79862.57,0.1,0.00375,0.0,0.76765]
[1778253299169,56.28,79872.79,0.1,0.00378,0.0,0.7732]
[1778253304216,56.28,79868.35,0.1,0.00377,0.0,0.77079]
[1778253309252,56.28,79875.52,0.1,0.00379,0.0,0.77468]
[1778253314286,56.28,79881.83,0.1,0.00381,0.0,0.77813]
[1778253319324,56.28,79884.03,0.1,0.00381,0.0,0.77933]
[1778253324357,56.28,79890.68,0.1,0.00383,0.0,0.78298]
[1778253326371,56.28,79876.86,0.1,0.00379,0.0,0.77542]
[1778253331406,56.28,79869.15,0.1,0.00376,0.0,0.7704]
[1778253335435,56.28,79852.64,0.1,0.00372,0.0,0.76149]
[1778253340469,56.28,79841.3,0.1,0.00368,0.0,0.75542]
[1778253344497,56.28,79828.49,0.1,0.00365,0.0,0.74861]
[1778253349532,56.28,79812.75,0.1,0.0036,0.0,0.74032]
[1778253354567,56.28,79807.25,0.1,0.00359,0.0,0.73744]
[1778253359602,56.28,79805.77,0.1,0.00358,0.0,0.73666]
[1778253361619,56.28,79819.69,0.1,0.00362,0.0,0.74396]
[1778253364638,56.28,79835.34,0.1,0.00367,0.0,0.75224]
[1778253369675,56.28,79825.6,0.1,0.00364,0.0,0.74708]
[1778253372694,56.28,79811.0,0.1,0.0036,0.0,0.7394]
[1778253376732,56.28,79796.9,0.1,0.00356,0.0,0.73204]
[1778253381758,56.28,79807.79,0.1,0.00359,0.0,0.73772]
[1778253385786,56.28,79820.0,0.1,0.00362,0.0,0.74413]
[1778253390822,56.28,79814.32,0.1,0.00361,0.0,0.74114]
[1778253395859,56.28,79818.66,0.1,0.00362,0.0,0.74262]
[1778253400895,56.28,79820.43,0.1,0.00362,0.0,0.74355]
[1778253405930,56.28,79827.73,0.1,0.00364,0.0,0.74741]
[1778253410964,56.28,79838.8,0.1,0.00367,0.0,0.75328]
[1778253413986,56.28,79851.96,0.1,0.00371,0.0,0.76031]
[1778253418018,56.28,79865.05,0.1,0.00375,0.0,0.76736]
[1778253423059,56.28,79859.63,0.1,0.00373,0.0,0.76443]
[1778253426074,56.28,79841.5,0.1,0.00368,0.0,0.75472]
[1778253431106,56.28,79853.56,0.1,0.00372,0.0,0.76117]
[1778253436141,56.28,79852.68,0.1,0.00371,0.0,0.7607]
[1778253441177,56.28,79853.62,0.1,0.00372,0.0,0.7612]
[1778253446210,56.28,79852.05,0.1,0.00371,0.0,0.76036]
[1778253451245,56.28,79852.6,0.1,0.00371,0.0,0.75984]
[1778253456280,56.28,79855.02,0.1,0.00372,0.0,0.76114]
[1778253461315,56.28,79856.18,0.1,0.00372,0.0,0.76176]
[1778253466351,56.28,79862.35,0.1,0.00374,0.0,0.76508]
[1778253471385,56.28,79858.72,0.1,0.00373,0.0,0.76313]
[1778253476421,56.28,79856.93,0.1,0.00372,0.0,0.76217]
[1778253481455,56.28,79856.0,0.1,0.00372,0.0,0.76167]
[1778253486490,56.28,79854.52,0.1,0.00371,0.0,0.76087]
[1778253491527,56.28,79851.89,0.1,0.00371,0.0,0.75946]
[1778253496561,56.28,79835.11,0.1,0.00366,0.0,0.75051]
[1778253500589,56.28,79821.94,0.1,0.00362,0.0,0.74355]
[1778253505624,56.28,79822.56,0.1,0.00362,0.0,0.74388]
[1778253510660,56.28,79821.3,0.1,0.00362,0.0,0.74321]
[1778253515700,56.28,79818.88,0.1,0.00361,0.0,0.74114]
[1778253519730,56.28,79803.36,0.1,0.00357,0.0,0.73303]
[1778253523758,56.28,79791.33,0.1,0.00353,0.0,0.7268]
[1778253528792,56.28,79792.63,0.1,0.00354,0.0,0.72747]
[1778253533828,56.28,79789.36,0.1,0.00353,0.0,0.72578]
[1778253538865,56.28,79806.65,0.1,0.00358,0.0,0.73474]
[1778253543908,56.28,79824.84,0.1,0.00363,0.0,0.74428]
[1778253548943,56.28,79830.24,0.1,0.00364,0.0,0.74713]
[1778253553978,56.28,79829.83,0.1,0.00364,0.0,0.74691]
[1778253559013,56.28,79822.97,0.1,0.00362,0.0,0.74329]
[1778253564051,56.28,79822.25,0.1,0.00362,0.0,0.74291]
[1778253569088,56.28,79828.63,0.1,0.00364,0.0,0.74628]
[1778253574123,56.28,79824.74,0.1,0.00362,0.0,0.74343]
[1778253579160,56.28,79828.45,0.1,0.00363,0.0,0.74538]
[1778253584194,56.28,79825.58,0.1,0.00362,0.0,0.74387]
[1778253589230,56.28,79820.32,0.1,0.00361,0.0,0.7411]
[1778253592250,56.28,79838.33,0.1,0.00366,0.0,0.75061]
[1778253597286,56.28,79838.48,0.1,0.00366,0.0,0.75069]
[1778253602363,56.28,79829.6,0.1,0.00364,0.0,0.74599]
[1778253608369,56.28,79822.05,0.1,0.00361,0.0,0.74201]
[1778253613406,56.28,79823.66,0.1,0.00362,0.0,0.74286]
[1778253618442,56.28,79844.38,0.1,0.00368,0.0,0.75383]
[1778253619448,56.28,79856.77,0.1,0.00371,0.0,0.76045]
[1778253621464,56.28,79840.28,0.1,0.00367,0.0,0.75165]
[1778253626497,56.28,79831.35,0.1,0.00364,0.0,0.74691]
[1778253631535,56.28,79833.05,0.1,0.00364,0.0,0.74701]
[1778253636570,56.28,79830.68,0.1,0.00364,0.0,0.74576]
[1778253641606,56.28,79828.93,0.1,0.00363,0.0,0.74483]
[1778253646641,56.28,79829.72,0.1,0.00363,0.0,0.74525]
[1778253651676,56.28,79829.13,0.1,0.00363,0.0,0.74494]
[1778253656712,56.28,79830.13,0.1,0.00363,0.0,0.74547]
[1778253661747,56.28,79817.96,0.1,0.0036,0.0,0.73907]
[1778253666782,56.28,79812.84,0.1,0.00359,0.0,0.73639]
[1778253671817,56.28,79806.48,0.1,0.00357,0.0,0.73307]
[1778253676851,56.28,79804.95,0.1,0.00356,0.0,0.73228]
[1778253681886,56.28,79793.63,0.1,0.00353,0.0,0.72641]
[1778253686921,56.28,79791.78,0.1,0.00353,0.0,0.72546]
[1778253691956,56.28,79793.44,0.1,0.00353,0.0,0.72553]
[1778253696991,56.28,79801.26,0.1,0.00355,0.0,0.72957]
[1778253699006,56.28,79813.71,0.1,0.00358,0.0,0.73605]
[1778253704050,56.28,79819.28,0.1,0.0036,0.0,0.73896]
[1778253706059,56.28,79834.97,0.1,0.00364,0.0,0.74722]
[1778253711097,56.28,79832.35,0.1,0.00364,0.0,0.74584]
[1778253713109,56.28,79851.03,0.1,0.00369,0.0,0.75576]
[1778253718145,56.28,79861.46,0.1,0.00372,0.0,0.76134]
[1778253723188,56.28,79859.55,0.1,0.00371,0.0,0.76032]
[1778253728223,56.28,79867.8,0.1,0.00374,0.0,0.76476]
[1778253731244,56.28,79881.1,0.1,0.00378,0.0,0.77196]
[1778253736278,56.28,79890.02,0.1,0.0038,0.0,0.77682]
[1778253741313,56.28,79897.39,0.1,0.00382,0.0,0.78086]
[1778253746348,56.28,79896.37,0.1,0.00382,0.0,0.7803]
[1778253751389,56.28,79901.04,0.1,0.00383,0.0,0.78203]
[1778253756423,56.28,79890.67,0.1,0.0038,0.0,0.77635]
[1778253761461,56.28,79875.41,0.1,0.00376,0.0,0.76805]
[1778253766496,56.28,79870.12,0.1,0.00374,0.0,0.76519]
[1778253771530,56.28,79867.36,0.1,0.00373,0.0,0.7637]
[1778253776567,56.28,79876.92,0.1,0.00376,0.0,0.76887]
[1778253781601,56.28,79874.94,0.1,0.00375,0.0,0.7678]
[1778253786635,56.28,79866.97,0.1,0.00373,0.0,0.76349]
[1778253791670,56.28,79866.72,0.1,0.00373,0.0,0.76336]
[1778253794692,56.28,79851.01,0.1,0.00369,0.0,0.75494]
[1778253796451,56.28,79832.41,0.1,0.00363,0.0,0.74507]
[1778253801740,56.28,79830.52,0.1,0.00363,0.0,0.74407]
[1778253806775,56.28,79820.32,0.1,0.0036,0.0,0.73871]
[1778253808789,56.28,79807.53,0.1,0.00356,0.0,0.73204]
[1778253811810,56.28,79797.22,0.1,0.00353,0.0,0.72591]
[1778253816845,56.28,79796.53,0.1,0.00353,0.0,0.72555]
[1778253821882,56.28,79794.5,0.1,0.00352,0.0,0.72451]
[1778253826916,56.28,79799.2,0.1,0.00354,0.0,0.72693]
[1778253831951,56.28,79798.58,0.1,0.00353,0.0,0.72661]
[1778253835988,56.28,79781.7,0.1,0.00349,0.0,0.71794]
[1778253836992,56.28,79766.26,0.1,0.00345,0.0,0.71008]
[1778253838015,56.28,79746.3,0.1,0.00339,0.0,0.70003]
[1778253843038,56.28,79738.22,0.1,0.00337,0.0,0.696]
[1778253847065,56.28,79717.93,0.1,0.00332,0.0,0.68595]
[1778253850089,56.28,79698.83,0.1,0.00327,0.0,0.67661]
[1778253855125,56.28,79707.43,0.1,0.00329,0.0,0.68081]
[1778253858146,56.28,79687.38,0.1,0.00324,0.0,0.67107]
[1778253861167,56.28,79705.05,0.1,0.00329,0.0,0.67964]
[1778253862189,56.28,79725.88,0.1,0.00334,0.0,0.68987]
[1778253867246,56.28,79725.31,0.1,0.00334,0.0,0.68959]
[1778253872253,56.28,79729.78,0.1,0.00335,0.0,0.69105]
[1778253875274,56.28,79713.62,0.1,0.0033,0.0,0.68309]
[1778253878295,56.28,79729.85,0.1,0.00335,0.0,0.69108]
[1778253883332,56.28,79717.71,0.1,0.00331,0.0,0.68509]
[1778253888365,56.28,79726.55,0.1,0.00334,0.0,0.68945]
[1778253893400,56.28,79727.8,0.1,0.00334,0.0,0.69007]
[1778253898436,56.28,79722.16,0.1,0.00333,0.0,0.68728]
[1778253900449,56.28,79703.65,0.1,0.00328,0.0,0.67821]
[1778253905487,56.28,79690.15,0.1,0.00324,0.0,0.67166]
[1778253910518,56.28,79689.1,0.1,0.00324,0.0,0.67116]
[1778253913539,56.28,79673.02,0.1,0.0032,0.0,0.66343]
[1778253918588,56.28,79669.1,0.1,0.00319,0.0,0.66156]
[1778253920596,56.28,79686.76,0.1,0.00324,0.0,0.67003]
[1778253925630,56.28,79683.32,0.1,0.00323,0.0,0.66837]
[1778253928658,56.28,79697.86,0.1,0.00326,0.0,0.6754]
[1778253933690,56.28,79688.09,0.1,0.00324,0.0,0.66993]
[1778253935702,56.28,79673.25,0.1,0.0032,0.0,0.66281]
[1778253938724,56.28,79685.36,0.1,0.00323,0.0,0.66862]
[1778253943759,56.28,79684.1,0.1,0.00322,0.0,0.66801]
[1778253948795,56.28,79678.99,0.1,0.00321,0.0,0.66556]
[1778253951814,56.28,79693.96,0.1,0.00325,0.0,0.67277]
[1778253957610,56.28,79701.77,0.1,0.00327,0.0,0.67655]
[1778253961884,56.28,79684.38,0.1,0.00323,0.0,0.66814]
[1778253967680,56.28,79697.22,0.1,0.00326,0.0,0.67435]
[1778253973021,56.28,79693.63,0.1,0.00325,0.0,0.67261]
[1778253979012,56.28,79681.71,0.1,0.00322,0.0,0.66686]
[1778253981044,56.28,79658.82,0.1,0.00316,0.0,0.65594]
[1778253986079,56.28,79658.94,0.1,0.00316,0.0,0.656]
[1778253989104,56.28,79643.29,0.1,0.00312,0.0,0.64862]
[1778253993133,56.28,79632.63,0.1,0.00309,0.0,0.64292]
[1778253998164,56.28,79629.8,0.1,0.00309,0.0,0.64161]
[1778254003199,56.28,79639.16,0.1,0.00311,0.0,0.64597]
[1778254008235,56.28,79638.51,0.1,0.00311,0.0,0.64567]
[1778254013271,56.28,79632.62,0.1,0.00309,0.0,0.64292]
[1778254018305,56.28,79631.38,0.1,0.00309,0.0,0.64234]
[1778254023340,56.28,79629.97,0.1,0.00309,0.0,0.64169]
[1778254028375,56.28,79634.5,0.1,0.0031,0.0,0.6438]
[1778254033411,56.28,79648.3,0.1,0.00313,0.0,0.65026]
[1778254038444,56.28,79656.03,0.1,0.00315,0.0,0.6539]
[1778254043479,56.28,79658.98,0.1,0.00316,0.0,0.65529]
[1778254048514,56.28,79657.02,0.1,0.00315,0.0,0.65437]
[1778254051536,56.28,79645.82,0.1,0.00312,0.0,0.64837]
[1778254056570,56.28,79642.34,0.1,0.00311,0.0,0.64674]
[1778254061606,56.28,79640.44,0.1,0.00311,0.0,0.64585]
[1778254066641,56.28,79645.2,0.1,0.00312,0.0,0.64808]
[1778254071676,56.28,79654.4,0.1,0.00314,0.0,0.6524]
[1778254076711,56.28,79657.85,0.1,0.00315,0.0,0.65403]
[1778254081748,56.28,79665.5,0.1,0.00317,0.0,0.65766]
[1778254086781,56.28,79650.85,0.1,0.00313,0.0,0.65073]
[1778254091816,56.28,79643.15,0.1,0.00312,0.0,0.64712]
[1778254096852,56.28,79642.44,0.1,0.00311,0.0,0.64679]
[1778254101886,56.28,79644.14,0.1,0.00312,0.0,0.64758]
[1778254107666,56.28,79637.79,0.1,0.0031,0.0,0.64461]
[1778254112972,56.28,79633.45,0.1,0.00309,0.0,0.64187]
[1778254118000,56.28,79632.56,0.1,0.00309,0.0,0.64146]
[1778254123035,56.28,79626.05,0.1,0.00307,0.0,0.63844]
[1778254128070,56.28,79624.75,0.1,0.00307,0.0,0.63784]
[1778254133106,56.28,79632.35,0.1,0.00309,0.0,0.64136]
[1778254138141,56.28,79635.82,0.1,0.00309,0.0,0.64298]
[1778254143180,56.28,79629.84,0.1,0.00308,0.0,0.6402]
[1778254145192,56.28,79644.63,0.1,0.00312,0.0,0.64709]
[1778254149221,56.28,79660.18,0.1,0.00315,0.0,0.65441]
[1778254152240,56.28,79672.29,0.1,0.00318,0.0,0.66015]
[1778254157288,56.28,79672.46,0.1,0.00319,0.0,0.66024]
[1778254162311,56.28,79680.47,0.1,0.00321,0.0,0.66406]
[1778254167347,56.28,79683.0,0.1,0.00321,0.0,0.66527]
[1778254172383,56.28,79691.71,0.1,0.00323,0.0,0.66872]
[1778254177418,56.28,79689.6,0.1,0.00322,0.0,0.6677]
[1778254182454,56.28,79699.67,0.1,0.00325,0.0,0.67256]
[1778254187487,56.28,79691.22,0.1,0.00323,0.0,0.66848]
[1778254192524,56.28,79697.2,0.1,0.00324,0.0,0.67137]
[1778254197558,56.28,79702.54,0.1,0.00326,0.0,0.67395]
[1778254201586,56.28,79716.01,0.1,0.00329,0.0,0.68051]
[1778254206621,56.28,79702.94,0.1,0.00326,0.0,0.67415]
[1778254211658,56.28,79702.16,0.1,0.00326,0.0,0.67377]
[1778254216692,56.28,79707.39,0.1,0.00327,0.0,0.67631]
[1778254221727,56.28,79709.76,0.1,0.00328,0.0,0.67746]
[1778254226763,56.28,79720.14,0.1,0.0033,0.0,0.68253]
[1778254230793,56.28,79735.48,0.1,0.00334,0.0,0.69008]
[1778254232805,56.28,79724.71,0.1,0.00331,0.0,0.68402]
[1778254233811,56.28,79707.55,0.1,0.00327,0.0,0.67564]
[1778254238847,56.28,79701.13,0.1,0.00325,0.0,0.67253]
[1778254242893,56.28,79674.46,0.1,0.00318,0.0,0.65973]
[1778254244908,56.28,79653.83,0.1,0.00313,0.0,0.64997]
[1778254249932,56.28,79659.04,0.1,0.00314,0.0,0.65242]
[1778254254971,56.28,79640.57,0.1,0.0031,0.0,0.64376]
[1778254260021,56.28,79641.96,0.1,0.0031,0.0,0.64441]
[1778254263033,56.28,79627.15,0.1,0.00307,0.0,0.63753]
[1778254265047,56.28,79612.81,0.1,0.00303,0.0,0.63092]
[1778254267057,56.28,79629.07,0.1,0.00307,0.0,0.63841]
[1778254269070,56.28,79644.12,0.1,0.00311,0.0,0.64541]
[1778254270079,56.28,79656.21,0.1,0.00314,0.0,0.65108]
[1778254275116,56.28,79657.78,0.1,0.00314,0.0,0.65182]
[1778254276118,56.28,79669.91,0.1,0.00317,0.0,0.65756]
[1778254281158,56.28,79681.63,0.1,0.0032,0.0,0.66315]
[1778254286191,56.28,79690.24,0.1,0.00322,0.0,0.66727]
[1778254291227,56.28,79690.01,0.1,0.00322,0.0,0.66643]
[1778254296263,56.28,79693.37,0.1,0.00323,0.0,0.66804]
[1778254301296,56.28,79700.14,0.1,0.00324,0.0,0.67131]
[1778254306331,56.28,79714.91,0.1,0.00328,0.0,0.67848]
[1778254311367,56.28,79715.33,0.1,0.00328,0.0,0.67868]
[1778254313381,56.28,79730.95,0.1,0.00332,0.0,0.68634]
[1778254319176,56.28,79730.15,0.1,0.00332,0.0,0.68594]
[1778254324458,56.28,79719.11,0.1,0.00329,0.0,0.68053]
[1778254329493,56.28,79726.16,0.1,0.00331,0.0,0.68398]
[1778254334534,56.28,79724.94,0.1,0.00331,0.0,0.68338]
[1778254339562,56.28,79730.62,0.1,0.00332,0.0,0.68618]
[1778254341576,56.28,79745.48,0.1,0.00336,0.0,0.69353]
[1778254346612,56.28,79757.58,0.1,0.00339,0.0,0.69956]
[1778254351646,56.28,79763.92,0.1,0.00341,0.0,0.70197]
[1778254356698,56.28,79767.36,0.1,0.00342,0.0,0.7037]
[1778254361722,56.28,79779.56,0.1,0.00345,0.0,0.70986]
[1778254366758,56.28,79784.32,0.1,0.00346,0.0,0.71228]
[1778254369779,56.28,79769.25,0.1,0.00342,0.0,0.70465]
[1778254374813,56.28,79774.91,0.1,0.00344,0.0,0.70751]
[1778254375820,56.28,79787.34,0.1,0.00347,0.0,0.71381]
[1778254379852,56.28,79801.9,0.1,0.00351,0.0,0.72126]
[1778254381863,56.28,79787.82,0.1,0.00347,0.0,0.71406]
[1778254384884,56.28,79774.35,0.1,0.00344,0.0,0.70723]
[1778254389923,56.28,79775.72,0.1,0.00344,0.0,0.70792]
[1778254394956,56.28,79777.51,0.1,0.00344,0.0,0.70882]
[1778254399992,56.28,79766.76,0.1,0.00342,0.0,0.7034]
[1778254405029,56.28,79766.9,0.1,0.00342,0.0,0.70347]
[1778254410066,56.28,79767.2,0.1,0.00342,0.0,0.70362]
[1778254415107,56.28,79767.46,0.1,0.00341,0.0,0.70298]
[1778254420136,56.28,79763.04,0.1,0.0034,0.0,0.70076]
[1778254425170,56.28,79768.9,0.1,0.00342,0.0,0.70371]
[1778254430204,56.28,79768.44,0.1,0.00342,0.0,0.70348]
[1778254435240,56.28,79766.95,0.1,0.00341,0.0,0.70273]
[1778254440278,56.28,79759.0,0.1,0.00339,0.0,0.69874]
[1778254443295,56.28,79774.65,0.1,0.00343,0.0,0.70661]
[1778254446313,56.28,79789.92,0.1,0.00347,0.0,0.71435]
[1778254450105,56.28,79803.48,0.1,0.00351,0.0,0.72129]
[1778254455383,56.28,79805.22,0.1,0.00352,0.0,0.72219]
[1778254460175,56.28,79818.45,0.1,0.00355,0.0,0.72902]
[1778254465450,56.28,79810.94,0.1,0.00353,0.0,0.72513]
[1778254470486,56.28,79810.42,0.1,0.00353,0.0,0.72486]
[1778254475523,56.28,79813.2,0.1,0.00353,0.0,0.72551]
[1778254480557,56.28,79816.62,0.1,0.00354,0.0,0.72728]
[1778254485592,56.28,79821.86,0.1,0.00356,0.0,0.73]
[1778254490627,56.28,79829.84,0.1,0.00358,0.0,0.73415]
[1778254495669,56.28,79834.27,0.1,0.00359,0.0,0.73646]
[1778254499691,56.28,79853.2,0.1,0.00365,0.0,0.74642]
[1778254504732,56.28,79852.04,0.1,0.00364,0.0,0.74581]
[1778254507746,56.28,79837.29,0.1,0.0036,0.0,0.73804]
[1778254512782,56.28,79841.84,0.1,0.00361,0.0,0.74043]
[1778254515805,56.28,79824.48,0.1,0.00356,0.0,0.73136]
[1778254520839,56.28,79815.93,0.1,0.00354,0.0,0.72692]
[1778254523860,56.28,79830.13,0.1,0.00358,0.0,0.7343]
[1778254526880,56.28,79843.36,0.1,0.00362,0.0,0.74123]
[1778254531924,56.28,79832.49,0.1,0.00358,0.0,0.73474]
[1778254536952,56.28,79824.21,0.1,0.00356,0.0,0.73043]
[1778254541987,56.28,79820.16,0.1,0.00355,0.0,0.72832]
[1778254547021,56.28,79830.24,0.1,0.00358,0.0,0.73356]
[1778254552058,56.28,79829.77,0.1,0.00358,0.0,0.73332]
[1778254557091,56.28,79832.12,0.1,0.00358,0.0,0.73454]
[1778254562126,56.28,79833.87,0.1,0.00359,0.0,0.73546]
[1778254564142,56.28,79846.78,0.1,0.00362,0.0,0.74223]
[1778254567165,56.28,79858.79,0.1,0.00366,0.0,0.74858]
[1778254572197,56.28,79861.86,0.1,0.00367,0.0,0.75021]
[1778254577231,56.28,79855.19,0.1,0.00365,0.0,0.74667]
[1778254582267,56.28,79850.54,0.1,0.00363,0.0,0.74421]
[1778254587301,56.28,79853.56,0.1,0.00364,0.0,0.74581]
[1778254592337,56.28,79851.36,0.1,0.00363,0.0,0.74384]
[1778254597372,56.28,79846.45,0.1,0.00362,0.0,0.74126]
[1778254602411,56.28,79845.44,0.1,0.00362,0.0,0.74072]
[1778254607442,56.28,79844.95,0.1,0.00361,0.0,0.74047]
[1778254612478,56.28,79843.57,0.1,0.00361,0.0,0.73974]
[1778254617520,56.28,79839.79,0.1,0.0036,0.0,0.73776]
[1778254622547,56.28,79836.97,0.1,0.00359,0.0,0.73628]
[1778254627582,56.28,79836.44,0.1,0.00359,0.0,0.73601]
[1778254632617,56.28,79833.33,0.1,0.00358,0.0,0.73438]
[1778254637652,56.28,79829.34,0.1,0.00357,0.0,0.7323]
[1778254641509,56.28,79812.12,0.1,0.00352,0.0,0.72338]
[1778254648729,56.28,79807.88,0.1,0.00351,0.0,0.7212]
[1778254653768,56.28,79807.23,0.1,0.00351,0.0,0.72008]
[1778254658799,56.28,79806.06,0.1,0.0035,0.0,0.71948]
[1778254663835,56.28,79806.34,0.1,0.0035,0.0,0.71963]
[1778254668870,56.28,79806.7,0.1,0.0035,0.0,0.71981]
[1778254673905,56.28,79804.98,0.1,0.0035,0.0,0.71893]
[1778254678947,56.28,79801.53,0.1,0.00349,0.0,0.71716]
[1778254683981,56.28,79799.07,0.1,0.00348,0.0,0.71591]
[1778254687002,56.28,79815.35,0.1,0.00353,0.0,0.72426]
[1778254692037,56.28,79821.84,0.1,0.00355,0.0,0.72762]
[1778254697073,56.28,79831.56,0.1,0.00357,0.0,0.73266]
[1778254702107,56.28,79832.8,0.1,0.00358,0.0,0.73331]
[1778254704122,56.28,79845.98,0.1,0.00361,0.0,0.74021]
[1778254709156,56.28,79846.7,0.1,0.00362,0.0,0.74059]
[1778254714191,56.28,79845.72,0.1,0.00361,0.0,0.73927]
[1778254719227,56.28,79844.01,0.1,0.0036,0.0,0.73837]
[1778254724261,56.28,79843.55,0.1,0.0036,0.0,0.73813]
[1778254729297,56.28,79843.24,0.1,0.0036,0.0,0.73797]
[1778254734333,56.28,79842.31,0.1,0.0036,0.0,0.73748]
[1778254739371,56.28,79838.68,0.1,0.00359,0.0,0.73558]
[1778254744405,56.28,79840.92,0.1,0.0036,0.0,0.73676]
[1778254749440,56.28,79840.66,0.1,0.00359,0.0,0.73662]
[1778254754477,56.28,79842.29,0.1,0.0036,0.0,0.73747]
[1778254759511,56.28,79844.73,0.1,0.00361,0.0,0.73875]
[1778254764545,56.28,79854.76,0.1,0.00363,0.0,0.74403]
[1778254769580,56.28,79853.94,0.1,0.00363,0.0,0.7436]
[1778254774615,56.28,79853.85,0.1,0.00363,0.0,0.74275]
[1778254777636,56.28,79870.61,0.1,0.00368,0.0,0.75163]
[1778254779651,56.28,79882.65,0.1,0.00371,0.0,0.75806]
[1778254784687,56.28,79886.19,0.1,0.00372,0.0,0.75996]
[1778254789722,56.28,79890.99,0.1,0.00373,0.0,0.76254]
[1778254794757,56.28,79891.59,0.1,0.00374,0.0,0.76287]
[1778254799793,56.28,79890.32,0.1,0.00373,0.0,0.76218]
[1778254804830,56.28,79885.45,0.1,0.00372,0.0,0.75956]
[1778254808692,56.28,79870.07,0.1,0.00367,0.0,0.75134]
[1778254813893,56.28,79867.6,0.1,0.00367,0.0,0.75002]
[1778254818927,56.28,79865.96,0.1,0.00366,0.0,0.74915]
[1778254823968,56.28,79868.79,0.1,0.00367,0.0,0.75066]
[1778254828999,56.28,79877.57,0.1,0.0037,0.0,0.75534]
[1778254834032,56.28,79892.58,0.1,0.00373,0.0,0.76258]
[1778254837059,56.28,79914.2,0.1,0.0038,0.0,0.77431]
[1778254838072,56.28,79931.81,0.1,0.00385,0.0,0.78398]
[1778254843108,56.28,79940.98,0.1,0.00388,0.0,0.78905]
[1778254848141,56.28,79942.97,0.1,0.00388,0.0,0.79016]
[1778254853177,56.28,79954.98,0.1,0.00392,0.0,0.79685]
[1778254858214,56.28,79956.37,0.1,0.00392,0.0,0.79763]
[1778254862239,56.28,79970.52,0.1,0.00397,0.0,0.80559]
[1778254867275,56.28,79976.8,0.1,0.00398,0.0,0.80914]
[1778254872311,56.28,79980.77,0.1,0.004,0.0,0.81139]
[1778254875335,56.28,79968.74,0.1,0.00396,0.0,0.80458]
[1778254880365,56.28,79965.09,0.1,0.00395,0.0,0.80252]
[1778254885400,56.28,79960.37,0.1,0.00393,0.0,0.79987]
[1778254890437,56.28,79966.72,0.1,0.00395,0.0,0.80344]
[1778254895471,56.28,79966.12,0.1,0.00395,0.0,0.80225]
[1778254900514,56.28,79967.4,0.1,0.00395,0.0,0.80297]
[1778254905564,56.28,79976.47,0.1,0.00398,0.0,0.8081]
[1778254910579,56.28,79984.33,0.1,0.004,0.0,0.81256]
[1778254915632,56.28,79996.63,0.1,0.00404,0.0,0.81958]
[1778254918637,56.28,80009.19,0.1,0.00408,0.0,0.8268]
[1778254923673,56.28,80007.59,0.1,0.00408,0.0,0.82588]
[1778254927700,56.28,80025.42,0.1,0.00413,0.0,0.83621]
[1778254931728,56.28,80008.81,0.1,0.00408,0.0,0.82658]
[1778254936763,56.28,79997.75,0.1,0.00405,0.0,0.82022]
[1778254941800,56.28,79989.23,0.1,0.00402,0.0,0.81535]
[1778254946833,56.28,79989.59,0.1,0.00402,0.0,0.81555]
[1778254951874,56.28,79992.06,0.1,0.00402,0.0,0.8161]
[1778254956904,56.28,80001.74,0.1,0.00405,0.0,0.82164]
[1778254961943,56.28,80010.52,0.1,0.00408,0.0,0.8267]
[1778254965970,56.28,80024.44,0.1,0.00412,0.0,0.83477]
[1778254971004,56.28,80017.76,0.1,0.0041,0.0,0.83089]
[1778254976039,56.28,80017.61,0.1,0.0041,0.0,0.8308]
[1778254981074,56.28,80015.53,0.1,0.0041,0.0,0.82959]
[1778254986110,56.28,80018.18,0.1,0.0041,0.0,0.83113]
[1778254991144,56.28,80017.02,0.1,0.0041,0.0,0.83046]
[1778254996180,56.28,80017.73,0.1,0.0041,0.0,0.83087]
[1778255001214,56.28,80012.14,0.1,0.00409,0.0,0.82763]
[1778255006249,56.28,80010.91,0.1,0.00408,0.0,0.82692]
[1778255011285,56.28,80007.08,0.1,0.00407,0.0,0.82385]
[1778255016321,56.28,80003.59,0.1,0.00406,0.0,0.82184]
[1778255021368,56.28,79991.84,0.1,0.00402,0.0,0.81511]
[1778255022364,56.28,79991.84,0.1,0.00402,0.0,0.81511]
[1778255022997,56.28,79991.84,0.1,0.00402,0.0,0.81511]
[1778255023038,56.28,79935.22,0.1,0.00385,0.0,0.78335]
[1778255027403,56.28,79948.47,0.1,0.00389,0.0,0.79069]
[1778255030424,56.28,79962.87,0.1,0.00393,0.0,0.79873]
[1778255035459,56.28,79953.57,0.1,0.0039,0.0,0.79353]
[1778255038481,56.28,79941.28,0.1,0.00387,0.0,0.7867]
[1778255043516,56.28,79932.72,0.1,0.00384,0.0,0.78197]
[1778255048555,56.28,79925.37,0.1,0.00382,0.0,0.77793]
[1778255053586,56.28,79933.09,0.1,0.00384,0.0,0.78218]
[1778255055600,56.28,79947.95,0.1,0.00389,0.0,0.7904]
[1778255060641,56.28,79944.82,0.1,0.00388,0.0,0.78866]
[1778255062649,56.28,79957.87,0.1,0.00392,0.0,0.79593]
[1778255067685,56.28,79962.61,0.1,0.00393,0.0,0.79858]
[1778255072728,56.28,79966.68,0.1,0.00394,0.0,0.80002]
[1778255077759,56.28,79962.1,0.1,0.00392,0.0,0.79745]
[1778255082796,56.28,79961.77,0.1,0.00392,0.0,0.79726]
[1778255087837,56.28,79962.4,0.1,0.00392,0.0,0.79762]
[1778255092895,56.28,79952.25,0.1,0.00389,0.0,0.79195]
[1778255097930,56.28,79952.1,0.1,0.00389,0.0,0.79186]
[1778255102964,56.28,79950.75,0.1,0.00389,0.0,0.79111]
[1778255107999,56.28,79945.56,0.1,0.00387,0.0,0.78823]
[1778255113034,56.28,79952.62,0.1,0.0039,0.0,0.79215]
[1778255118070,56.28,79951.22,0.1,0.00389,0.0,0.79138]
[1778255123106,56.28,79953.19,0.1,0.0039,0.0,0.79247]
[1778255128140,56.28,79959.79,0.1,0.00392,0.0,0.79616]
[1778255133176,56.28,79954.43,0.1,0.0039,0.0,0.79232]
[1778255139062,56.28,79968.7,0.1,0.00394,0.0,0.8003]
[1778255144251,56.28,79971.68,0.1,0.00395,0.0,0.80198]
[1778255149134,56.28,79953.19,0.1,0.00389,0.0,0.79163]
[1778255154322,56.28,79952.66,0.1,0.00389,0.0,0.79133]
[1778255159204,56.28,79965.22,0.1,0.00393,0.0,0.79835]
[1778255164397,56.28,79957.3,0.1,0.00391,0.0,0.79392]
[1778255169430,56.28,79957.92,0.1,0.00391,0.0,0.79426]
[1778255174465,56.28,79957.48,0.1,0.00391,0.0,0.79402]
[1778255179500,56.28,79955.41,0.1,0.0039,0.0,0.79286]
[1778255184534,56.28,79964.41,0.1,0.00393,0.0,0.79789]
[1778255189569,56.28,79957.03,0.1,0.0039,0.0,0.79377]
[1778255194605,56.28,79956.3,0.1,0.0039,0.0,0.79252]
[1778255199639,56.28,79954.16,0.1,0.00389,0.0,0.79133]
[1778255204676,56.28,79953.72,0.1,0.00389,0.0,0.79108]
[1778255209710,56.28,79952.55,0.1,0.00389,0.0,0.79043]
[1778255212732,56.28,79965.04,0.1,0.00392,0.0,0.7974]
[1778255216758,56.28,79977.92,0.1,0.00396,0.0,0.80464]
[1778255221795,56.28,79976.47,0.1,0.00396,0.0,0.80382]
[1778255226828,56.28,79975.17,0.1,0.00396,0.0,0.80309]
[1778255231864,56.28,79975.99,0.1,0.00396,0.0,0.80355]
[1778255234885,56.28,79990.31,0.1,0.004,0.0,0.81166]
[1778255237906,56.28,79974.75,0.1,0.00395,0.0,0.80285]
[1778255242944,56.28,79964.5,0.1,0.00392,0.0,0.7971]
[1778255247976,56.28,79964.67,0.1,0.00392,0.0,0.79719]
[1778255253010,56.28,79964.74,0.1,0.00392,0.0,0.79638]
[1778255256032,56.28,79977.37,0.1,0.00396,0.0,0.80348]
[1778255261066,56.28,79985.24,0.1,0.00398,0.0,0.80792]
[1778255266101,56.28,79985.55,0.1,0.00398,0.0,0.8081]
[1778255271136,56.28,79985.23,0.1,0.00398,0.0,0.80792]
[1778255274158,56.28,80001.07,0.1,0.00403,0.0,0.81693]
[1778255279195,56.28,80013.92,0.1,0.00407,0.0,0.82431]
[1778255284233,56.28,80032.45,0.1,0.00413,0.0,0.83504]
[1778255289269,56.28,80037.72,0.1,0.00415,0.0,0.83812]
[1778255293296,56.28,80025.39,0.1,0.00411,0.0,0.83094]
[1778255298332,56.28,80030.7,0.1,0.00412,0.0,0.83402]
[1778255303366,56.28,80028.43,0.1,0.00412,0.0,0.8327]
[1778255308402,56.28,80029.09,0.1,0.00412,0.0,0.83309]
[1778255311422,56.28,80045.04,0.1,0.00416,0.0,0.84152]
[1778255316457,56.28,80053.2,0.1,0.00419,0.0,0.84631]
[1778255321493,56.28,80053.68,0.1,0.00419,0.0,0.8466]
[1778255325521,56.28,80071.02,0.1,0.00425,0.0,0.85687]
[1778255330554,56.28,80080.22,0.1,0.00428,0.0,0.86236]
[1778255335591,56.28,80080.59,0.1,0.00428,0.0,0.86258]
[1778255340482,56.28,80093.14,0.1,0.00432,0.0,0.87012]
[1778255345661,56.28,80089.34,0.1,0.00431,0.0,0.86783]
[1778255350695,56.28,80091.39,0.1,0.00431,0.0,0.86906]
[1778255355732,56.28,80086.87,0.1,0.0043,0.0,0.86634]
[1778255360767,56.28,80092.04,0.1,0.00432,0.0,0.86946]
[1778255362782,56.28,80103.96,0.1,0.00436,0.0,0.87666]
[1778255366809,56.28,80091.45,0.1,0.00431,0.0,0.8691]
[1778255371845,56.28,80099.81,0.1,0.00434,0.0,0.87324]
[1778255374866,56.28,80087.58,0.1,0.0043,0.0,0.86587]
[1778255376881,56.28,80074.0,0.1,0.00425,0.0,0.85774]
[1778255379900,56.28,80062.03,0.1,0.00421,0.0,0.85064]
[1778255384935,56.28,80051.35,0.1,0.00418,0.0,0.84434]
[1778255389973,56.28,80053.18,0.1,0.00419,0.0,0.84541]
[1778255396014,56.28,80054.65,0.1,0.00419,0.0,0.84628]
[1778255401050,56.28,80053.97,0.1,0.00419,0.0,0.84588]
[1778255406085,56.28,80058.15,0.1,0.0042,0.0,0.84834]
[1778255411128,56.28,80056.31,0.1,0.0042,0.0,0.84726]
[1778255416164,56.28,80053.28,0.1,0.00419,0.0,0.84547]
[1778255421199,56.28,80060.68,0.1,0.00421,0.0,0.84984]
[1778255426234,56.28,80059.88,0.1,0.00421,0.0,0.84936]
[1778255431270,56.28,80072.09,0.1,0.00424,0.0,0.85571]
[1778255436304,56.28,80072.7,0.1,0.00424,0.0,0.85607]
[1778255441339,56.28,80058.88,0.1,0.0042,0.0,0.84788]
[1778255446374,56.28,80065.11,0.1,0.00422,0.0,0.85157]
[1778255451410,56.28,80064.78,0.1,0.00422,0.0,0.85137]
[1778255456446,56.28,80067.39,0.1,0.00423,0.0,0.85292]
[1778255461481,56.28,80068.85,0.1,0.00423,0.0,0.85379]
[1778255466514,56.28,80071.81,0.1,0.00424,0.0,0.85554]
[1778255469479,56.28,80072.55,0.1,0.00424,0.0,0.85598]
[1778255469541,56.28,80075.54,0.1,0.00425,0.0,0.85776]
[1778255474571,56.28,80067.09,0.1,0.00423,0.0,0.85274]
[1778255479606,56.28,80075.88,0.1,0.00425,0.0,0.85797]
[1778255484641,56.28,80078.56,0.1,0.00426,0.0,0.85957]
[1778255486655,56.28,80093.71,0.1,0.00431,0.0,0.86865]
[1778255491696,56.28,80095.5,0.1,0.00431,0.0,0.86882]
[1778255496725,56.28,80092.8,0.1,0.00431,0.0,0.8672]
[1778255501760,56.28,80087.73,0.1,0.00429,0.0,0.86415]
[1778255506795,56.28,80081.86,0.1,0.00427,0.0,0.86064]
[1778255511830,56.28,80072.85,0.1,0.00424,0.0,0.85527]
[1778255516864,56.28,80080.13,0.1,0.00426,0.0,0.8596]
[1778255521900,56.28,80085.79,0.1,0.00428,0.0,0.86299]
[1778255526934,56.28,80085.2,0.1,0.00428,0.0,0.86264]
[1778255528359,56.28,80085.2,0.1,0.00428,0.0,0.86264]
[1778255528413,56.28,80084.19,0.1,0.00428,0.0,0.86203]
[1778255533992,56.28,80072.51,0.1,0.00424,0.0,0.85506]
[1778255539029,56.28,80072.81,0.1,0.00424,0.0,0.85524]
[1778255544065,56.28,80070.21,0.1,0.00423,0.0,0.8537]
[1778255547086,56.28,80055.84,0.1,0.00419,0.0,0.8452]
[1778255552122,56.28,80047.15,0.1,0.00415,0.0,0.83922]
[1778255557156,56.28,80033.33,0.1,0.00411,0.0,0.83117]
[1778255562193,56.28,80020.08,0.1,0.00407,0.0,0.82351]
[1778255567226,56.28,80019.03,0.1,0.00407,0.0,0.8229]
[1778255572261,56.28,80019.47,0.1,0.00407,0.0,0.82315]
[1778255577297,56.28,80018.35,0.1,0.00406,0.0,0.82251]
[1778255582331,56.28,80015.47,0.1,0.00405,0.0,0.82085]
[1778255587368,56.28,80017.47,0.1,0.00406,0.0,0.822]
[1778255592401,56.28,80013.97,0.1,0.00405,0.0,0.81999]
[1778255597439,56.28,80011.95,0.1,0.00404,0.0,0.81883]
[1778255602471,56.28,80013.37,0.1,0.00405,0.0,0.81965]
[1778255607507,56.28,80018.65,0.1,0.00406,0.0,0.82268]
[1778255612542,56.28,80021.02,0.1,0.00407,0.0,0.82318]
[1778255617577,56.28,80025.01,0.1,0.00408,0.0,0.82548]
[1778255622612,56.28,80029.21,0.1,0.00409,0.0,0.8279]
[1778255627649,56.28,80032.87,0.1,0.0041,0.0,0.83002]
[1778255632682,56.28,80045.07,0.1,0.00414,0.0,0.83712]
[1778255637719,56.28,80049.93,0.1,0.00416,0.0,0.83996]
[1778255642753,56.28,80046.09,0.1,0.00415,0.0,0.83772]
[1778255644767,56.28,80060.76,0.1,0.00419,0.0,0.84633]
[1778255649855,56.28,80063.86,0.1,0.0042,0.0,0.84816]
[1778255654893,56.28,80050.5,0.1,0.00416,0.0,0.8403]
[1778255659934,56.28,80051.34,0.1,0.00416,0.0,0.84079]
[1778255664972,56.28,80070.93,0.1,0.00423,0.0,0.85234]
[1778255665981,56.28,80084.47,0.1,0.00427,0.0,0.8604]
[1778255671015,56.28,80086.98,0.1,0.00427,0.0,0.861]
[1778255673013,56.28,80086.98,0.1,0.00427,0.0,0.861]
[1778255673181,56.28,80094.58,0.1,0.0043,0.0,0.86555]
[1778255674050,56.28,80131.84,0.1,0.00442,0.0,0.88818]
[1778255676567,56.28,80131.84,0.1,0.00442,0.0,0.88818]
[1778255676573,56.28,80142.35,0.1,0.00446,0.0,0.89465]
[1778255682896,56.28,80161.92,0.1,0.00452,0.0,0.90681]
[1778255686126,56.28,80149.97,0.1,0.00448,0.0,0.89937]
[1778255689147,56.28,80134.11,0.1,0.00443,0.0,0.88958]
[1778255695190,56.28,80130.59,0.1,0.00442,0.0,0.88741]
[1778255700226,56.28,80128.93,0.1,0.00441,0.0,0.8864]
[1778255702244,56.28,80141.64,0.1,0.00446,0.0,0.89421]
[1778255704260,56.28,80155.44,0.1,0.0045,0.0,0.90277]
[1778255709292,56.28,80158.04,0.1,0.00451,0.0,0.90439]
[1778255714333,56.28,80157.01,0.1,0.00451,0.0,0.90375]
[1778255717350,56.28,80142.65,0.1,0.00446,0.0,0.89484]
[1778255719378,56.28,80162.71,0.1,0.00453,0.0,0.9073]
[1778255720380,56.28,80174.97,0.1,0.00457,0.0,0.91499]
[1778255724410,56.28,80152.09,0.1,0.00449,0.0,0.90069]
[1778255725219,56.28,80152.09,0.1,0.00449,0.0,0.90069]
[1778255725415,56.28,80151.66,0.1,0.00449,0.0,0.90042]
[1778255730453,56.28,80150.34,0.1,0.00448,0.0,0.8996]
[1778255731458,56.28,80140.27,0.1,0.00445,0.0,0.89244]
[1778255736493,56.28,80133.77,0.1,0.00442,0.0,0.88844]
[1778255741529,56.28,80139.62,0.1,0.00444,0.0,0.89204]
[1778255746564,56.28,80136.82,0.1,0.00443,0.0,0.89032]
[1778255751599,56.28,80139.52,0.1,0.00444,0.0,0.89198]
[1778255756634,56.28,80138.99,0.1,0.00444,0.0,0.89165]
[1778255761669,56.28,80139.63,0.1,0.00444,0.0,0.89205]
[1778255766715,56.28,80154.17,0.1,0.00449,0.0,0.90105]
[1778255771767,56.28,80154.47,0.1,0.00449,0.0,0.90123]
[1778255776802,56.28,80155.86,0.1,0.0045,0.0,0.9021]
[1778255779827,56.28,80143.19,0.1,0.00446,0.0,0.89425]
[1778255784859,56.28,80135.83,0.1,0.00443,0.0,0.88971]
[1778255789894,56.28,80139.25,0.1,0.00444,0.0,0.89181]
[1778255793926,56.28,80155.21,0.1,0.00449,0.0,0.90076]
[1778255798956,56.28,80147.62,0.1,0.00447,0.0,0.89606]
[1778255803992,56.28,80159.43,0.1,0.00451,0.0,0.90339]
[1778255809027,56.28,80159.47,0.1,0.00451,0.0,0.90341]
[1778255814065,56.28,80157.9,0.1,0.0045,0.0,0.90243]
[1778255819097,56.28,80157.76,0.1,0.0045,0.0,0.90235]
[1778255823913,56.28,80174.99,0.1,0.00456,0.0,0.91312]
[1778255828168,56.28,80161.39,0.1,0.00451,0.0,0.90461]
[1778255833983,56.28,80165.17,0.1,0.00453,0.0,0.90697]
[1778255839247,56.28,80177.25,0.1,0.00457,0.0,0.91454]
[1778255844283,56.28,80179.87,0.1,0.00458,0.0,0.91619]
[1778255849316,56.28,80176.46,0.1,0.00457,0.0,0.91405]
[1778255854355,56.28,80171.28,0.1,0.00454,0.0,0.90985]
[1778255859387,56.28,80174.34,0.1,0.00455,0.0,0.91177]
[1778255864423,56.28,80156.86,0.1,0.00449,0.0,0.90085]
[1778255869463,56.28,80150.15,0.1,0.00447,0.0,0.89669]
[1778255872478,56.28,80134.74,0.1,0.00442,0.0,0.8872]
[1778255877514,56.28,80130.11,0.1,0.0044,0.0,0.88436]
[1778255882548,56.28,80131.74,0.1,0.00441,0.0,0.88536]
[1778255884354,56.28,80130.09,0.1,0.0044,0.0,0.88435]
[1778255884562,56.28,80129.91,0.1,0.0044,0.0,0.88424]
[1778255885614,56.28,80129.91,0.1,0.0044,0.0,0.88424]
[1778255885628,56.28,80129.9,0.1,0.0044,0.0,0.88423]
[1778255891611,56.28,80130.04,0.1,0.0044,0.0,0.88432]
[1778255896648,56.28,80129.03,0.1,0.0044,0.0,0.8837]
[1778255901682,56.28,80129.83,0.1,0.0044,0.0,0.88419]
[1778255906717,56.28,80130.03,0.1,0.0044,0.0,0.88431]
[1778255911757,56.28,80133.16,0.1,0.00441,0.0,0.88531]
[1778255915790,56.28,80121.14,0.1,0.00437,0.0,0.87797]
[1778255920825,56.28,80117.69,0.1,0.00436,0.0,0.87587]
[1778255925860,56.28,80117.65,0.1,0.00436,0.0,0.87585]
[1778255930895,56.28,80113.41,0.1,0.00434,0.0,0.87328]
[1778255935933,56.28,80110.54,0.1,0.00433,0.0,0.87154]
[1778255940967,56.28,80111.05,0.1,0.00433,0.0,0.87185]
[1778255946002,56.28,80115.75,0.1,0.00435,0.0,0.8747]
[1778255951043,56.28,80116.0,0.1,0.00435,0.0,0.87485]
[1778255956078,56.28,80116.32,0.1,0.00435,0.0,0.87504]
[1778255961115,56.28,80118.66,0.1,0.00436,0.0,0.87646]
[1778255965142,56.28,80131.05,0.1,0.0044,0.0,0.88402]
[1778255970176,56.28,80135.84,0.1,0.00442,0.0,0.88695]
[1778255975213,56.28,80136.9,0.1,0.00442,0.0,0.88668]
[1778255980249,56.28,80133.43,0.1,0.0044,0.0,0.88455]
[1778255985282,56.28,80128.79,0.1,0.00439,0.0,0.88172]
[1778255990317,56.28,80130.69,0.1,0.0044,0.0,0.88288]
[1778255993338,56.28,80145.95,0.1,0.00445,0.0,0.89224]
[1778255998373,56.28,80144.37,0.1,0.00444,0.0,0.89127]
[1778256003411,56.28,80157.96,0.1,0.00449,0.0,0.89967]
[1778256005198,56.28,80170.34,0.1,0.00453,0.0,0.90739]
[1778256010468,56.28,80157.51,0.1,0.00449,0.0,0.89939]
[1778256015502,56.28,80163.19,0.1,0.00451,0.0,0.90293]
[1778256020536,56.28,80161.7,0.1,0.0045,0.0,0.902]
[1778256025572,56.28,80154.12,0.1,0.00447,0.0,0.89729]
[1778256030611,56.28,80161.95,0.1,0.0045,0.0,0.90215]
[1778256035645,56.28,80171.69,0.1,0.00453,0.0,0.90729]
[1778256040682,56.28,80172.62,0.1,0.00453,0.0,0.90788]
[1778256045715,56.28,80177.76,0.1,0.00455,0.0,0.9111]
[1778256050750,56.28,80173.29,0.1,0.00454,0.0,0.90829]
[1778256055787,56.28,80175.26,0.1,0.00454,0.0,0.90953]
[1778256060820,56.28,80171.61,0.1,0.00453,0.0,0.90724]
[1778256065855,56.28,80159.56,0.1,0.00449,0.0,0.89973]
[1778256070893,56.28,80156.03,0.1,0.00448,0.0,0.89755]
[1778256075926,56.28,80153.53,0.1,0.00447,0.0,0.896]
[1778256080962,56.28,80142.26,0.1,0.00443,0.0,0.88905]
[1778256086003,56.28,80138.69,0.1,0.00442,0.0,0.88685]
[1778256091032,56.28,80122.66,0.1,0.00436,0.0,0.87615]
[1778256094727,56.28,80116.46,0.1,0.00434,0.0,0.87239]
[1778256095062,56.28,80109.22,0.1,0.00432,0.0,0.86802]
[1778256100095,56.28,80101.25,0.1,0.00429,0.0,0.86323]
[1778256105131,56.28,80091.81,0.1,0.00426,0.0,0.85759]
[1778256109159,56.28,80077.28,0.1,0.00421,0.0,0.84896]
[1778256113186,56.28,80089.88,0.1,0.00425,0.0,0.85643]
[1778256118221,56.28,80088.16,0.1,0.00425,0.0,0.85541]
[1778256123258,56.28,80089.95,0.1,0.00425,0.0,0.85648]
[1778256128292,56.28,80078.97,0.1,0.00422,0.0,0.84996]
[1778256131316,56.28,80063.45,0.1,0.00417,0.0,0.84081]
[1778256136352,56.28,80060.64,0.1,0.00416,0.0,0.83916]
[1778256141387,56.28,80055.8,0.1,0.00414,0.0,0.83633]
[1778256146422,56.28,80049.91,0.1,0.00412,0.0,0.8329]
[1778256151456,56.28,80044.26,0.1,0.0041,0.0,0.82874]
[1778256156269,56.28,80030.06,0.1,0.00406,0.0,0.82055]
[1778256161527,56.28,80018.49,0.1,0.00402,0.0,0.81392]
[1778256166339,56.28,80001.37,0.1,0.00397,0.0,0.8042]
[1778256171597,56.28,80004.56,0.1,0.00398,0.0,0.806]
[1778256173610,56.28,80020.55,0.1,0.00403,0.0,0.8151]
[1778256177641,56.28,80033.89,0.1,0.00407,0.0,0.82275]
[1778256182676,56.28,80032.55,0.1,0.00407,0.0,0.82198]
[1778256186704,56.28,80018.9,0.1,0.00402,0.0,0.81415]
[1778256191739,56.28,80013.06,0.1,0.00401,0.0,0.81083]
[1778256194761,56.28,79999.4,0.1,0.00396,0.0,0.80309]
[1778256199795,56.28,79989.22,0.1,0.00393,0.0,0.79736]
[1778256204831,56.28,80003.88,0.1,0.00398,0.0,0.80562]
[1778256209868,56.28,79991.21,0.1,0.00394,0.0,0.79848]
[1778256211885,56.28,79981.18,0.1,0.0039,0.0,0.79201]
[1778256216918,56.28,79981.23,0.1,0.0039,0.0,0.79204]
[1778256221954,56.28,79979.85,0.1,0.0039,0.0,0.79127]
[1778256226988,56.28,79985.38,0.1,0.00392,0.0,0.79436]
[1778256229870,56.28,79987.05,0.1,0.00392,0.0,0.79529]
[1778256230023,56.28,79987.63,0.1,0.00392,0.0,0.79562]
[1778256232244,56.28,79992.06,0.1,0.00394,0.0,0.7981]
[1778256232343,56.28,80002.84,0.1,0.00397,0.0,0.80417]
[1778256233684,56.28,80002.84,0.1,0.00397,0.0,0.80417]
[1778256234037,56.28,80002.06,0.1,0.00397,0.0,0.80373]
[1778256239075,56.28,80000.72,0.1,0.00396,0.0,0.80298]
[1778256242474,56.28,80007.47,0.1,0.00398,0.0,0.80679]
[1778256242502,56.28,80009.33,0.1,0.00399,0.0,0.80785]
[1778256246254,56.28,80007.41,0.1,0.00398,0.0,0.80676]
[1778256246355,56.28,80006.82,0.1,0.00398,0.0,0.80642]
[1778256247877,56.28,80006.82,0.1,0.00398,0.0,0.80642]
[1778256248138,56.28,80006.64,0.1,0.00398,0.0,0.80632]
[1778256253172,56.28,80002.07,0.1,0.00397,0.0,0.80374]
[1778256256194,56.28,79990.03,0.1,0.00393,0.0,0.79696]
[1778256257729,56.28,79986.67,0.1,0.00392,0.0,0.79508]
[1778256258207,56.28,79986.18,0.1,0.00392,0.0,0.79481]
[1778256263241,56.28,79986.94,0.1,0.00392,0.0,0.79523]
[1778256264301,56.28,79986.94,0.1,0.00392,0.0,0.79523]
[1778256264372,56.28,79986.16,0.1,0.00392,0.0,0.79479]
[1778256267217,56.28,79987.43,0.1,0.00392,0.0,0.7955]
[1778256267269,56.28,79988.36,0.1,0.00393,0.0,0.79603]
[1778256272305,56.28,79988.82,0.1,0.00392,0.0,0.79543]
[1778256277341,56.28,79991.62,0.1,0.00393,0.0,0.797]
[1778256282374,56.28,80000.18,0.1,0.00396,0.0,0.80181]
[1778256287411,56.28,79998.91,0.1,0.00395,0.0,0.8011]
[1778256292445,56.28,79999.43,0.1,0.00395,0.0,0.80139]
[1778256297479,56.28,79996.74,0.1,0.00395,0.0,0.79988]
[1778256302514,56.28,80000.6,0.1,0.00396,0.0,0.80205]
[1778256305538,56.28,80018.52,0.1,0.00401,0.0,0.81221]
[1778256310570,56.28,80019.62,0.1,0.00402,0.0,0.81284]
[1778256315606,56.28,80026.06,0.1,0.00404,0.0,0.81652]
[1778256320641,56.28,80014.28,0.1,0.004,0.0,0.8098]
[1778256325676,56.28,80007.12,0.1,0.00398,0.0,0.80573]
[1778256330710,56.28,80012.75,0.1,0.004,0.0,0.80893]
[1778256335746,56.28,80018.08,0.1,0.00401,0.0,0.8111]
[1778256340783,56.28,80011.31,0.1,0.00399,0.0,0.80725]
[1778256344810,56.28,79991.05,0.1,0.00393,0.0,0.79583]
[1778256349846,56.28,79994.77,0.1,0.00394,0.0,0.79792]
[1778256354883,56.28,79997.33,0.1,0.00394,0.0,0.79936]
[1778256356056,56.28,79997.33,0.1,0.00394,0.0,0.79936]
[1778256356731,56.28,79997.33,0.1,0.00394,0.0,0.79936]
[1778256356780,56.28,80028.47,0.1,0.00404,0.0,0.81703]
[1778256357700,56.28,80065.65,0.1,0.00416,0.0,0.83856]
[1778256362944,56.28,80048.09,0.1,0.0041,0.0,0.82833]
[1778256367991,56.28,80038.74,0.1,0.00407,0.0,0.82293]
[1778256374033,56.28,80035.36,0.1,0.00406,0.0,0.82098]
[1778256379065,56.28,80035.34,0.1,0.00406,0.0,0.82097]
[1778256382086,56.28,80022.4,0.1,0.00402,0.0,0.81356]
[1778256387122,56.28,80025.58,0.1,0.00403,0.0,0.81537]
[1778256392155,56.28,80021.81,0.1,0.00402,0.0,0.81236]
[1778256396191,56.28,80037.38,0.1,0.00406,0.0,0.82127]
[1778256400219,56.28,80054.45,0.1,0.00412,0.0,0.83114]
[1778256405255,56.28,80051.34,0.1,0.00411,0.0,0.82934]
[1778256410291,56.28,80052.29,0.1,0.00411,0.0,0.82989]
[1778256415326,56.28,80049.39,0.1,0.0041,0.0,0.82821]
[1778256420361,56.28,80046.6,0.1,0.00409,0.0,0.82659]
[1778256423384,56.28,80059.34,0.1,0.00413,0.0,0.83399]
[1778256428418,56.28,80058.76,0.1,0.00413,0.0,0.83365]
[1778256433458,56.28,80042.98,0.1,0.00408,0.0,0.8245]
[1778256438493,56.28,80033.2,0.1,0.00405,0.0,0.81887]
[1778256442522,56.28,80019.74,0.1,0.00401,0.0,0.81118]
[1778256447556,56.28,80006.87,0.1,0.00397,0.0,0.80388]
[1778256452591,56.28,80000.06,0.1,0.00394,0.0,0.79918]
[1778256457626,56.28,80000.2,0.1,0.00394,0.0,0.79926]
[1778256462670,56.28,79988.86,0.1,0.00391,0.0,0.79291]
[1778256467697,56.28,79982.62,0.1,0.00389,0.0,0.78943]
[1778256472737,56.28,79988.44,0.1,0.00391,0.0,0.79267]
[1778256477772,56.28,79997.39,0.1,0.00394,0.0,0.79768]
[1778256482806,56.28,79998.68,0.1,0.00394,0.0,0.79841]
[1778256487842,56.28,80001.72,0.1,0.00395,0.0,0.80012]
[1778256492880,56.28,79993.5,0.1,0.00392,0.0,0.7955]
[1778256497914,56.28,79988.22,0.1,0.00391,0.0,0.79255]
[1778256501939,56.28,80003.51,0.1,0.00395,0.0,0.80113]
[1778256506974,56.28,79998.03,0.1,0.00394,0.0,0.79804]
[1778256512011,56.28,79998.27,0.1,0.00393,0.0,0.79733]
[1778256517055,56.28,79990.09,0.1,0.00391,0.0,0.79275]
[1778256522090,56.28,79994.69,0.1,0.00392,0.0,0.79532]
[1778256527127,56.28,79992.88,0.1,0.00392,0.0,0.79431]
[1778256532161,56.28,79996.39,0.1,0.00393,0.0,0.79627]
[1778256536189,56.28,79983.23,0.1,0.00389,0.0,0.78892]
[1778256541223,56.28,79985.36,0.1,0.0039,0.0,0.79011]
[1778256546258,56.28,79983.45,0.1,0.00389,0.0,0.78905]
[1778256551294,56.28,79982.55,0.1,0.00389,0.0,0.78854]
[1778256556330,56.28,79984.06,0.1,0.00389,0.0,0.78938]
[1778256561366,56.28,79983.52,0.1,0.00389,0.0,0.78908]
[1778256566399,56.28,79988.2,0.1,0.0039,0.0,0.79169]
[1778256571433,56.28,79986.39,0.1,0.00389,0.0,0.78984]
[1778256576471,56.28,79987.76,0.1,0.0039,0.0,0.7906]
[1778256581618,56.28,79979.66,0.1,0.00387,0.0,0.7861]
[1778256586645,56.28,79980.65,0.1,0.00388,0.0,0.78664]
[1778256591679,56.28,79983.93,0.1,0.00389,0.0,0.78847]
[1778256596714,56.28,79985.51,0.1,0.00389,0.0,0.78935]
[1778256601750,56.28,79984.44,0.1,0.00389,0.0,0.78875]
[1778256606786,56.28,79991.26,0.1,0.00391,0.0,0.79255]
[1778256612826,56.28,79991.47,0.1,0.00391,0.0,0.79267]
[1778256617861,56.28,79991.62,0.1,0.00391,0.0,0.79275]
[1778256622896,56.28,80003.02,0.1,0.00395,0.0,0.79914]
[1778256625917,56.28,80015.19,0.1,0.00398,0.0,0.80601]
[1778256630953,56.28,80022.95,0.1,0.00401,0.0,0.81042]
[1778256635989,56.28,80025.04,0.1,0.00401,0.0,0.81074]
[1778256641026,56.28,80012.55,0.1,0.00397,0.0,0.80366]
[1778256647068,56.28,80009.35,0.1,0.00396,0.0,0.80185]
[1778256652103,56.28,80007.86,0.1,0.00396,0.0,0.80101]
[1778256657145,56.28,80006.96,0.1,0.00395,0.0,0.8005]
[1778256660179,56.28,79992.75,0.1,0.00391,0.0,0.79253]
[1778256666205,56.28,79985.53,0.1,0.00389,0.0,0.78851]
[1778256671238,56.28,79975.13,0.1,0.00386,0.0,0.78275]
[1778256675268,56.28,79960.22,0.1,0.00381,0.0,0.77454]
[1778256680996,56.28,79958.91,0.1,0.00381,0.0,0.77383]
[1778256686346,56.28,79966.38,0.1,0.00383,0.0,0.77792]
[1778256691381,56.28,79974.83,0.1,0.00385,0.0,0.78174]
[1778256696414,56.28,79985.84,0.1,0.00389,0.0,0.78784]
[1778256701450,56.28,79993.59,0.1,0.00391,0.0,0.79215]
[1778256706489,56.28,80005.56,0.1,0.00394,0.0,0.79886]
[1778256711526,56.28,80004.28,0.1,0.00394,0.0,0.79814]
[1778256716560,56.28,79997.14,0.1,0.00392,0.0,0.79414]
[1778256721597,56.28,79994.38,0.1,0.00391,0.0,0.7926]
[1778256726631,56.28,79994.21,0.1,0.00391,0.0,0.7925]
[1778256731667,56.28,80006.06,0.1,0.00395,0.0,0.79914]
[1778256735695,56.28,79984.66,0.1,0.00388,0.0,0.78718]
[1778256740732,56.28,79994.95,0.1,0.00391,0.0,0.79291]
[1778256745768,56.28,79995.98,0.1,0.00392,0.0,0.79349]
[1778256750799,56.28,79998.0,0.1,0.00392,0.0,0.79462]
[1778256755834,56.28,79997.06,0.1,0.00391,0.0,0.79324]
[1778256760870,56.28,79992.61,0.1,0.0039,0.0,0.79076]
[1778256765905,56.28,79995.62,0.1,0.00391,0.0,0.79244]
[1778256770942,56.28,80001.88,0.1,0.00393,0.0,0.79594]
[1778256775978,56.28,79996.29,0.1,0.00391,0.0,0.79281]
[1778256781012,56.28,79986.19,0.1,0.00388,0.0,0.78719]
[1778256786048,56.28,79969.53,0.1,0.00383,0.0,0.77798]
[1778256791084,56.28,79964.46,0.1,0.00382,0.0,0.7752]
[1778256796118,56.28,79964.56,0.1,0.00382,0.0,0.77525]
[1778256801156,56.28,79969.05,0.1,0.00383,0.0,0.77772]
[1778256806189,56.28,79975.82,0.1,0.00385,0.0,0.78145]
[1778256811223,56.28,79968.8,0.1,0.00383,0.0,0.77674]
[1778256816259,56.28,79964.56,0.1,0.00381,0.0,0.77442]
[1778256821293,56.28,79968.29,0.1,0.00382,0.0,0.77646]
[1778256826330,56.28,79964.09,0.1,0.00381,0.0,0.77416]
[1778256831363,56.28,79962.69,0.1,0.00381,0.0,0.77339]
[1778256836398,56.28,79959.81,0.1,0.0038,0.0,0.77182]
[1778256841430,56.28,79955.56,0.1,0.00379,0.0,0.7695]
[1778256846468,56.28,79955.27,0.1,0.00379,0.0,0.76934]
[1778256851505,56.28,79952.54,0.1,0.00378,0.0,0.76786]
[1778256856539,56.28,79946.7,0.1,0.00376,0.0,0.76469]
[1778256861573,56.28,79948.95,0.1,0.00377,0.0,0.76591]
[1778256866609,56.28,79953.56,0.1,0.00378,0.0,0.76841]
[1778256871643,56.28,79967.78,0.1,0.00382,0.0,0.77535]
[1778256876682,56.28,79960.19,0.1,0.0038,0.0,0.77119]
[1778256881714,56.28,79955.8,0.1,0.00378,0.0,0.7688]
[1778256886752,56.28,79959.48,0.1,0.00379,0.0,0.77081]
[1778256891786,56.28,79958.85,0.1,0.00379,0.0,0.77046]
[1778256896822,56.28,79957.94,0.1,0.00379,0.0,0.76997]
[1778256901860,56.28,79949.44,0.1,0.00377,0.0,0.76534]
[1778256906893,56.28,79948.5,0.1,0.00376,0.0,0.76483]
[1778256911933,56.28,79949.21,0.1,0.00376,0.0,0.76522]
[1778256916966,56.28,79949.66,0.1,0.00377,0.0,0.76546]
[1778256922001,56.28,79949.74,0.1,0.00377,0.0,0.76551]
[1778256928045,56.28,79953.44,0.1,0.00378,0.0,0.76752]
[1778256933080,56.28,79961.91,0.1,0.0038,0.0,0.7713]
[1778256938116,56.28,79963.85,0.1,0.0038,0.0,0.77236]
[1778256943149,56.28,79963.79,0.1,0.0038,0.0,0.77233]
[1778256948184,56.28,79965.77,0.1,0.00381,0.0,0.77341]
[1778256953231,56.28,79964.61,0.1,0.00381,0.0,0.77278]
[1778256958254,56.28,79963.12,0.1,0.0038,0.0,0.77196]
[1778256963290,56.28,79955.19,0.1,0.00378,0.0,0.76764]
[1778256968330,56.28,79955.12,0.1,0.00378,0.0,0.7676]
[1778256973361,56.28,79953.91,0.1,0.00377,0.0,0.76694]
[1778256978396,56.28,79950.93,0.1,0.00377,0.0,0.76532]
[1778256983430,56.28,79948.37,0.1,0.00376,0.0,0.76394]
[1778256988467,56.28,79947.77,0.1,0.00376,0.0,0.76361]
[1778256993501,56.28,79947.01,0.1,0.00375,0.0,0.76238]
[1778256998535,56.28,79946.84,0.1,0.00375,0.0,0.76228]
[1778257003572,56.28,79934.59,0.1,0.00371,0.0,0.75568]
[1778257005585,56.28,79914.71,0.1,0.00366,0.0,0.74508]
[1778257011307,56.28,79912.64,0.1,0.00365,0.0,0.74398]
[1778257014649,56.28,79924.81,0.1,0.00369,0.0,0.75045]
[1778257019682,56.28,79930.47,0.1,0.0037,0.0,0.75348]
[1778257024718,56.28,79940.97,0.1,0.00373,0.0,0.75912]
[1778257031448,56.28,79939.86,0.1,0.00373,0.0,0.75852]
[1778257036803,56.28,79945.8,0.1,0.00375,0.0,0.76172]
[1778257041839,56.28,79952.32,0.1,0.00377,0.0,0.76525]
[1778257047880,56.28,79956.81,0.1,0.00378,0.0,0.76769]
[1778257052915,56.28,79958.23,0.1,0.00378,0.0,0.76763]
[1778257057950,56.28,79958.39,0.1,0.00378,0.0,0.76772]
[1778257062994,56.28,79961.39,0.1,0.00379,0.0,0.76935]
[1778257065003,56.28,79983.66,0.1,0.00385,0.0,0.78157]
[1778257070045,56.28,79992.93,0.1,0.00388,0.0,0.7867]
[1778257075084,56.28,79998.28,0.1,0.0039,0.0,0.78968]
[1778257080121,56.28,80001.84,0.1,0.00391,0.0,0.79167]
[1778257085154,56.28,79998.25,0.1,0.0039,0.0,0.78966]
[1778257090190,56.28,79987.01,0.1,0.00386,0.0,0.78342]
[1778257095225,56.28,79972.77,0.1,0.00382,0.0,0.77558]
[1778257100260,56.28,79964.25,0.1,0.0038,0.0,0.77091]
[1778257106301,56.28,79966.79,0.1,0.0038,0.0,0.7723]
[1778257111336,56.28,79966.46,0.1,0.0038,0.0,0.77129]
[1778257116373,56.28,79965.49,0.1,0.0038,0.0,0.77076]
[1778257121407,56.28,79964.94,0.1,0.00379,0.0,0.77046]
[1778257126443,56.28,79962.73,0.1,0.00379,0.0,0.76925]
[1778257131477,56.28,79961.33,0.1,0.00378,0.0,0.76849]
[1778257136512,56.28,79960.48,0.1,0.00378,0.0,0.76803]
[1778257141547,56.28,79961.15,0.1,0.00378,0.0,0.76839]
[1778257146582,56.28,79961.24,0.1,0.00378,0.0,0.76844]
[1778257152625,56.28,79961.03,0.1,0.00378,0.0,0.76833]
[1778257157660,56.28,79960.32,0.1,0.00378,0.0,0.76794]
[1778257162694,56.28,79960.62,0.1,0.00378,0.0,0.7681]
[1778257167730,56.28,79960.24,0.1,0.00378,0.0,0.7679]
[1778257172764,56.28,79955.62,0.1,0.00376,0.0,0.76456]
[1778257177799,56.28,79944.31,0.1,0.00373,0.0,0.75845]
[1778257182834,56.28,79943.09,0.1,0.00373,0.0,0.75779]
[1778257187869,56.28,79946.57,0.1,0.00374,0.0,0.75966]
[1778257192904,56.28,79947.73,0.1,0.00374,0.0,0.76029]
[1778257197940,56.28,79948.97,0.1,0.00374,0.0,0.76096]
[1778257202977,56.28,79962.34,0.1,0.00378,0.0,0.76821]
[1778257208022,56.28,79952.89,0.1,0.00376,0.0,0.76308]
[1778257210713,56.28,79965.91,0.1,0.00379,0.0,0.77015]
[1778257216069,56.28,79975.63,0.1,0.00382,0.0,0.77547]
[1778257221103,56.28,79971.43,0.1,0.00381,0.0,0.77317]
[1778257226139,56.28,79969.42,0.1,0.0038,0.0,0.77207]
[1778257229159,56.28,79951.9,0.1,0.00375,0.0,0.76254]
[1778257234194,56.28,79947.75,0.1,0.00374,0.0,0.75948]
[1778257239229,56.28,79946.99,0.1,0.00373,0.0,0.75907]
[1778257244267,56.28,79949.09,0.1,0.00374,0.0,0.7602]
[1778257249301,56.28,79943.21,0.1,0.00372,0.0,0.75703]
[1778257254336,56.28,79942.19,0.1,0.00372,0.0,0.75648]
[1778257259372,56.28,79952.24,0.1,0.00375,0.0,0.7619]
[1778257264408,56.28,79952.19,0.1,0.00375,0.0,0.76187]
[1778257269442,56.28,79953.42,0.1,0.00375,0.0,0.76254]
[1778257274477,56.28,79950.1,0.1,0.00374,0.0,0.76074]
[1778257276491,56.28,79932.58,0.1,0.00369,0.0,0.75133]
[1778257281527,56.28,79930.45,0.1,0.00369,0.0,0.7502]
[1778257286562,56.28,79936.4,0.1,0.0037,0.0,0.75338]
[1778257291598,56.28,79935.18,0.1,0.0037,0.0,0.75191]
[1778257296631,56.28,79936.85,0.1,0.0037,0.0,0.7528]
[1778257301670,56.28,79950.02,0.1,0.00374,0.0,0.75988]
[1778257306702,56.28,79951.61,0.1,0.00374,0.0,0.76074]
[1778257311736,56.28,79956.39,0.1,0.00376,0.0,0.76332]
[1778257316771,56.28,79957.95,0.1,0.00376,0.0,0.76417]
[1778257321807,56.28,79958.56,0.1,0.00376,0.0,0.7645]
[1778257326849,56.28,79961.64,0.1,0.00377,0.0,0.76617]
[1778257331878,56.28,79963.7,0.1,0.00378,0.0,0.76729]
[1778257334899,56.28,79975.92,0.1,0.00381,0.0,0.77396]
[1778257339934,56.28,79984.32,0.1,0.00384,0.0,0.77857]
[1778257344973,56.28,79983.92,0.1,0.00384,0.0,0.77835]
[1778257350005,56.28,79969.52,0.1,0.0038,0.0,0.77046]
[1778257355040,56.28,79969.94,0.1,0.00379,0.0,0.76985]
[1778257360074,56.28,79968.33,0.1,0.00379,0.0,0.76898]
[1778257365109,56.28,79969.12,0.1,0.00379,0.0,0.76941]
[1778257370144,56.28,79967.11,0.1,0.00378,0.0,0.76831]
[1778257375181,56.28,79965.63,0.1,0.00378,0.0,0.76751]
[1778257380913,56.28,79963.3,0.1,0.00377,0.0,0.76624]
[1778257386256,56.28,79962.9,0.1,0.00377,0.0,0.76602]
[1778257391293,56.28,79961.7,0.1,0.00377,0.0,0.76537]
[1778257396328,56.28,79961.06,0.1,0.00377,0.0,0.76502]
[1778257401363,56.28,79953.24,0.1,0.00374,0.0,0.76079]
[1778257406399,56.28,79940.55,0.1,0.00371,0.0,0.75396]
[1778257411433,56.28,79929.94,0.1,0.00367,0.0,0.74748]
[1778257416472,56.28,79928.82,0.1,0.00367,0.0,0.74688]
[1778257421505,56.28,79929.65,0.1,0.00367,0.0,0.74733]
[1778257426540,56.28,79930.16,0.1,0.00367,0.0,0.7476]
[1778257431577,56.28,79930.94,0.1,0.00368,0.0,0.74801]
[1778257437618,56.28,79934.89,0.1,0.00369,0.0,0.75012]
[1778257442652,56.28,79936.14,0.1,0.00369,0.0,0.75078]
[1778257447688,56.28,79942.61,0.1,0.00371,0.0,0.75425]
[1778257452724,56.28,79945.21,0.1,0.00372,0.0,0.75564]
[1778257458766,56.28,79945.49,0.1,0.00372,0.0,0.75579]
[1778257463801,56.28,79944.29,0.1,0.00371,0.0,0.75515]
[1778257468836,56.28,79950.03,0.1,0.00373,0.0,0.75823]
[1778257473870,56.28,79955.33,0.1,0.00374,0.0,0.76027]
[1778257478906,56.28,79959.09,0.1,0.00375,0.0,0.7623]
[1778257483943,56.28,79958.97,0.1,0.00375,0.0,0.76224]
[1778257487970,56.28,79971.04,0.1,0.00379,0.0,0.76879]
[1778257493010,56.28,79971.79,0.1,0.00379,0.0,0.7692]
[1778257498040,56.28,79972.77,0.1,0.00379,0.0,0.76973]
[1778257503077,56.28,79970.94,0.1,0.00379,0.0,0.76874]
[1778257508113,56.28,79970.69,0.1,0.00379,0.0,0.7686]
[1778257513146,56.28,79968.84,0.1,0.00378,0.0,0.76759]
[1778257518181,56.28,79966.52,0.1,0.00378,0.0,0.76633]
[1778257523216,56.28,79969.03,0.1,0.00378,0.0,0.7677]
[1778257528261,56.28,79982.92,0.1,0.00382,0.0,0.77529]
[1778257530266,56.28,79997.7,0.1,0.00387,0.0,0.78344]
[1778257534295,56.28,80025.2,0.1,0.00395,0.0,0.79793]
[1778257535302,56.28,80037.28,0.1,0.00398,0.0,0.80475]
[1778257540336,56.28,80039.08,0.1,0.00399,0.0,0.80577]
[1778257545371,56.28,80025.83,0.1,0.00395,0.0,0.79829]
[1778257550407,56.28,80025.92,0.1,0.00395,0.0,0.79834]
[1778257554436,56.28,80010.36,0.1,0.0039,0.0,0.78962]
[1778257557151,56.28,79996.03,0.1,0.00386,0.0,0.78167]
[1778257560478,56.28,79981.21,0.1,0.00381,0.0,0.77351]
[1778257565512,56.28,79979.44,0.1,0.00381,0.0,0.77254]
[1778257570555,56.28,79978.39,0.1,0.00381,0.0,0.77197]
[1778257575590,56.28,79970.24,0.1,0.00378,0.0,0.76752]
[1778257580627,56.28,79968.93,0.1,0.00378,0.0,0.76681]
[1778257584654,56.28,79984.1,0.1,0.00382,0.0,0.7751]
[1778257589690,56.28,79986.05,0.1,0.00383,0.0,0.77617]
[1778257594724,56.28,79989.93,0.1,0.00384,0.0,0.77746]
[1778257599760,56.28,79995.57,0.1,0.00385,0.0,0.78057]
[1778257604794,56.28,79998.65,0.1,0.00386,0.0,0.78227]
[1778257607815,56.28,80011.84,0.1,0.0039,0.0,0.7896]
[1778257612851,56.28,80017.02,0.1,0.00392,0.0,0.79249]
[1778257617886,56.28,80017.34,0.1,0.00392,0.0,0.79267]
[1778257622922,56.28,80011.91,0.1,0.0039,0.0,0.78964]
[1778257627956,56.28,80015.85,0.1,0.00391,0.0,0.79184]
[1778257631985,56.28,79998.87,0.1,0.00386,0.0,0.7824]
[1778257637020,56.28,79992.13,0.1,0.00384,0.0,0.77867]
[1778257642055,56.28,79990.26,0.1,0.00384,0.0,0.77764]
[1778257647091,56.28,79986.53,0.1,0.00383,0.0,0.77559]
[1778257652126,56.28,79980.11,0.1,0.0038,0.0,0.77124]
[1778257657160,56.28,79975.13,0.1,0.00379,0.0,0.76852]
[1778257662195,56.28,79971.96,0.1,0.00378,0.0,0.7668]
[1778257667230,56.28,79967.94,0.1,0.00377,0.0,0.76461]
[1778257672265,56.28,79967.94,0.1,0.00377,0.0,0.76461]
[1778257678310,56.28,79966.72,0.1,0.00376,0.0,0.76395]
[1778257683343,56.28,79967.81,0.1,0.00377,0.0,0.76454]
[1778257688378,56.28,79966.88,0.1,0.00376,0.0,0.76404]
[1778257693414,56.28,79962.3,0.1,0.00375,0.0,0.76156]
[1778257698463,56.28,79950.26,0.1,0.00372,0.0,0.75507]
[1778257703487,56.28,79953.15,0.1,0.00372,0.0,0.75662]
[1778257708521,56.28,79953.08,0.1,0.00372,0.0,0.75658]
[1778257713556,56.28,79953.6,0.1,0.00372,0.0,0.75604]
[1778257718591,56.28,79955.08,0.1,0.00373,0.0,0.75684]
[1778257723629,56.28,79954.79,0.1,0.00372,0.0,0.75668]
[1778257728662,56.28,79955.81,0.1,0.00373,0.0,0.75723]
[1778257733698,56.28,79954.12,0.1,0.00372,0.0,0.75632]
[1778257738733,56.28,79953.12,0.1,0.00372,0.0,0.75578]
[1778257743765,56.28,79955.73,0.1,0.00373,0.0,0.75719]
[1778257748802,56.28,79956.41,0.1,0.00373,0.0,0.75755]
[1778257750870,56.28,79956.88,0.1,0.00373,0.0,0.75781]
[1778257750920,56.28,79958.05,0.1,0.00373,0.0,0.75844]
[1778257756859,56.28,79958.77,0.1,0.00374,0.0,0.75882]
[1778257762899,56.28,79959.09,0.1,0.00374,0.0,0.759]
[1778257767935,56.28,79954.56,0.1,0.00372,0.0,0.75656]
[1778257772969,56.28,79947.45,0.1,0.0037,0.0,0.75192]
[1778257778005,56.28,79942.98,0.1,0.00369,0.0,0.74953]
[1778257783040,56.28,79942.33,0.1,0.00368,0.0,0.74919]
[1778257789083,56.28,79947.04,0.1,0.0037,0.0,0.7517]
[1778257794117,56.28,79938.46,0.1,0.00367,0.0,0.74712]
[1778257799152,56.28,79938.79,0.1,0.00367,0.0,0.7473]
[1778257805196,56.28,79941.75,0.1,0.00368,0.0,0.74888]
[1778257810236,56.28,79944.99,0.1,0.00369,0.0,0.75061]
[1778257815268,56.28,79938.49,0.1,0.00367,0.0,0.74714]
[1778257821317,56.28,79941.89,0.1,0.00368,0.0,0.74895]
[1778257822875,56.28,79943.67,0.1,0.00369,0.0,0.7499]
[1778257823326,56.28,79940.63,0.1,0.00368,0.0,0.74828]
[1778257826351,56.28,79927.65,0.1,0.00364,0.0,0.74139]
[1778257830375,56.28,79914.92,0.1,0.00361,0.0,0.73469]
[1778257832391,56.28,79901.61,0.1,0.00357,0.0,0.72693]
[1778257835410,56.28,79877.64,0.1,0.0035,0.0,0.71456]
[1778257837427,56.28,79857.49,0.1,0.00344,0.0,0.70429]
[1778257842462,56.28,79848.61,0.1,0.00342,0.0,0.69981]
[1778257847496,56.28,79851.95,0.1,0.00343,0.0,0.70149]
[1778257852534,56.28,79850.22,0.1,0.00342,0.0,0.70062]
[1778257854547,56.28,79863.11,0.1,0.00346,0.0,0.70714]
[1778257859583,56.28,79859.39,0.1,0.00345,0.0,0.70526]
[1778257864618,56.28,79849.84,0.1,0.00342,0.0,0.70043]
[1778257869657,56.28,79864.3,0.1,0.00346,0.0,0.70775]
[1778257874688,56.28,79876.23,0.1,0.0035,0.0,0.71384]
[1778257879723,56.28,79862.3,0.1,0.00346,0.0,0.70673]
[1778257885772,56.28,79851.27,0.1,0.00343,0.0,0.70115]
[1778257890806,56.28,79839.59,0.1,0.0034,0.0,0.69528]
[1778257894839,56.28,79829.24,0.1,0.00337,0.0,0.68935]
[1778257899873,56.28,79823.16,0.1,0.00335,0.0,0.68633]
[1778257904908,56.28,79835.25,0.1,0.00338,0.0,0.69234]
[1778257909943,56.28,79840.63,0.1,0.0034,0.0,0.69503]
[1778257913975,56.28,79828.19,0.1,0.00336,0.0,0.68883]
[1778257919006,56.28,79829.21,0.1,0.00336,0.0,0.68933]
[1778257924046,56.28,79838.89,0.1,0.00339,0.0,0.69416]
[1778257929080,56.28,79839.7,0.1,0.00339,0.0,0.69457]
[1778257934115,56.28,79835.55,0.1,0.00338,0.0,0.69249]
[1778257939153,56.28,79834.83,0.1,0.00338,0.0,0.69213]
[1778257944187,56.28,79835.03,0.1,0.00338,0.0,0.69223]
[1778257949225,56.28,79830.53,0.1,0.00337,0.0,0.68999]
[1778257954259,56.28,79827.27,0.1,0.00336,0.0,0.68761]
[1778257958287,56.28,79809.6,0.1,0.00331,0.0,0.67889]
[1778257963324,56.28,79798.26,0.1,0.00328,0.0,0.67334]
[1778257968360,56.28,79809.95,0.1,0.00331,0.0,0.67906]
[1778257971379,56.28,79822.44,0.1,0.00334,0.0,0.68521]
[1778257976414,56.28,79823.64,0.1,0.00335,0.0,0.68581]
[1778257981450,56.28,79831.45,0.1,0.00337,0.0,0.68968]
[1778257986484,56.28,79833.49,0.1,0.00337,0.0,0.6907]
[1778257991519,56.28,79835.03,0.1,0.00338,0.0,0.69146]
[1778257996562,56.28,79828.93,0.1,0.00336,0.0,0.68843]
[1778258001592,56.28,79825.29,0.1,0.00335,0.0,0.68662]
[1778258006628,56.28,79831.97,0.1,0.00337,0.0,0.68994]
[1778258009648,56.28,79847.04,0.1,0.00341,0.0,0.69747]
[1778258014685,56.28,79847.29,0.1,0.00341,0.0,0.69682]
[1778258018714,56.28,79835.07,0.1,0.00337,0.0,0.69072]
[1778258023750,56.28,79833.94,0.1,0.00337,0.0,0.69015]
[1778258028783,56.28,79832.09,0.1,0.00337,0.0,0.68923]
[1778258033818,56.28,79837.21,0.1,0.00338,0.0,0.69178]
[1778258037845,56.28,79820.74,0.1,0.00334,0.0,0.68361]
[1778258043589,56.28,79830.29,0.1,0.00336,0.0,0.68834]
[1778258048930,56.28,79842.28,0.1,0.00339,0.0,0.69431]
[1778258053965,56.28,79840.79,0.1,0.00339,0.0,0.69357]
[1778258058999,56.28,79845.15,0.1,0.0034,0.0,0.69575]
[1778258064034,56.28,79837.22,0.1,0.00338,0.0,0.69179]
[1778258069068,56.28,79838.25,0.1,0.00338,0.0,0.6923]
[1778258074104,56.28,79839.03,0.1,0.00338,0.0,0.69192]
[1778258079138,56.28,79839.36,0.1,0.00338,0.0,0.69208]
[1778258084174,56.28,79840.01,0.1,0.00338,0.0,0.69241]
[1778258089210,56.28,79840.73,0.1,0.00338,0.0,0.69277]
[1778258094244,56.28,79840.36,0.1,0.00338,0.0,0.69258]
[1778258099280,56.28,79840.23,0.1,0.00338,0.0,0.69252]
[1778258104315,56.28,79837.68,0.1,0.00338,0.0,0.69125]
[1778258109349,56.28,79831.69,0.1,0.00336,0.0,0.68827]
[1778258114384,56.28,79830.25,0.1,0.00336,0.0,0.68755]
[1778258119420,56.28,79827.96,0.1,0.00335,0.0,0.68642]
[1778258123449,56.28,79815.47,0.1,0.00332,0.0,0.68025]
[1778258128483,56.28,79811.08,0.1,0.00331,0.0,0.6781]
[1778258133518,56.28,79812.31,0.1,0.00331,0.0,0.67794]
[1778258136713,56.28,79810.34,0.1,0.0033,0.0,0.67698]
[1778258136794,56.28,79811.62,0.1,0.0033,0.0,0.6776]
[1778258142581,56.28,79815.73,0.1,0.00331,0.0,0.67962]
[1778258147617,56.28,79813.41,0.1,0.00331,0.0,0.67848]
[1778258152651,56.28,79814.27,0.1,0.00331,0.0,0.6789]
[1778258157686,56.28,79815.06,0.1,0.00331,0.0,0.67929]
[1778258162721,56.28,79815.56,0.1,0.00331,0.0,0.67954]
[1778258167757,56.28,79816.31,0.1,0.00332,0.0,0.67991]
[1778258172792,56.28,79814.16,0.1,0.00331,0.0,0.67885]
[1778258177827,56.28,79815.01,0.1,0.00331,0.0,0.67927]
[1778258181854,56.28,79834.45,0.1,0.00336,0.0,0.68887]
[1778258186890,56.28,79839.63,0.1,0.00338,0.0,0.69145]
[1778258191924,56.28,79847.38,0.1,0.00339,0.0,0.69455]
[1778258196959,56.28,79846.13,0.1,0.00339,0.0,0.69392]
[1778258202006,56.28,79846.4,0.1,0.00339,0.0,0.69406]
[1778258207040,56.28,79839.32,0.1,0.00337,0.0,0.69053]
[1778258212077,56.28,79831.08,0.1,0.00335,0.0,0.68643]
[1778258217112,56.28,79820.49,0.1,0.00332,0.0,0.6812]
[1778258222147,56.28,79819.82,0.1,0.00332,0.0,0.68087]
[1778258227181,56.28,79826.22,0.1,0.00334,0.0,0.68403]
[1778258232216,56.28,79830.47,0.1,0.00335,0.0,0.68613]
[1778258237251,56.28,79830.92,0.1,0.00335,0.0,0.68635]
[1778258242288,56.28,79833.87,0.1,0.00336,0.0,0.68782]
[1778258247332,56.28,79833.43,0.1,0.00336,0.0,0.6876]
[1778258252367,56.28,79831.74,0.1,0.00335,0.0,0.68599]
[1778258257401,56.28,79827.02,0.1,0.00334,0.0,0.68366]
[1778258262438,56.28,79829.27,0.1,0.00334,0.0,0.68477]
[1778258267472,56.28,79822.08,0.1,0.00332,0.0,0.68122]
[1778258272506,56.28,79809.48,0.1,0.00329,0.0,0.67504]
[1778258277542,56.28,79806.39,0.1,0.00328,0.0,0.67353]
[1778258282578,56.28,79804.15,0.1,0.00328,0.0,0.67244]
[1778258287613,56.28,79803.06,0.1,0.00327,0.0,0.67191]
[1778258292648,56.28,79800.52,0.1,0.00327,0.0,0.67068]
[1778258297683,56.28,79799.45,0.1,0.00327,0.0,0.67016]
[1778258302718,56.28,79795.6,0.1,0.00326,0.0,0.66829]
[1778258307757,56.28,79787.14,0.1,0.00323,0.0,0.6642]
[1778258311784,56.28,79774.59,0.1,0.0032,0.0,0.65744]
[1778258316819,56.28,79770.7,0.1,0.00319,0.0,0.65558]
[1778258321858,56.28,79772.06,0.1,0.00319,0.0,0.65623]
[1778258326892,56.28,79769.23,0.1,0.00318,0.0,0.65488]
[1778258331933,56.28,79764.42,0.1,0.00317,0.0,0.65259]
[1778258336965,56.28,79762.84,0.1,0.00317,0.0,0.65184]
[1778258342002,56.28,79768.1,0.1,0.00318,0.0,0.65434]
[1778258347035,56.28,79774.12,0.1,0.0032,0.0,0.65721]
[1778258352071,56.28,79781.87,0.1,0.00322,0.0,0.66092]
[1778258357105,56.28,79772.26,0.1,0.00319,0.0,0.65633]
[1778258362140,56.28,79776.36,0.1,0.0032,0.0,0.65828]
[1778258367186,56.28,79764.48,0.1,0.00317,0.0,0.65262]
[1778258372219,56.28,79769.5,0.1,0.00318,0.0,0.65427]
[1778258377255,56.28,79767.62,0.1,0.00318,0.0,0.65338]
[1778258379268,56.28,79755.1,0.1,0.00315,0.0,0.64745]
[1778258382290,56.28,79769.56,0.1,0.00318,0.0,0.6543]
[1778258387326,56.28,79772.34,0.1,0.00319,0.0,0.65562]
[1778258392361,56.28,79773.17,0.1,0.00319,0.0,0.65602]
[1778258397395,56.28,79772.71,0.1,0.00319,0.0,0.6558]
[1778258402431,56.28,79772.54,0.1,0.00319,0.0,0.65572]
[1778258407465,56.28,79771.27,0.1,0.00319,0.0,0.65511]
[1778258412504,56.28,79770.47,0.1,0.00318,0.0,0.65473]
[1778258417543,56.28,79774.06,0.1,0.00319,0.0,0.65644]
[1778258422574,56.28,79774.55,0.1,0.00319,0.0,0.65668]
[1778258427612,56.28,79761.61,0.1,0.00316,0.0,0.65053]
[1778258432648,56.28,79758.37,0.1,0.00315,0.0,0.64826]
[1778258437683,56.28,79761.28,0.1,0.00316,0.0,0.64964]
[1778258442718,56.28,79753.54,0.1,0.00314,0.0,0.64598]
[1778258447753,56.28,79744.45,0.1,0.00312,0.0,0.64172]
[1778258452790,56.28,79740.45,0.1,0.00311,0.0,0.63985]
[1778258457824,56.28,79742.07,0.1,0.00311,0.0,0.6406]
[1778258462861,56.28,79741.04,0.1,0.00311,0.0,0.64012]
[1778258467897,56.28,79735.48,0.1,0.00309,0.0,0.63753]
[1778258472932,56.28,79736.73,0.1,0.0031,0.0,0.63811]
[1778258477967,56.28,79743.08,0.1,0.00311,0.0,0.64108]
[1778258483001,56.28,79744.86,0.1,0.00312,0.0,0.64191]
[1778258488036,56.28,79747.74,0.1,0.00312,0.0,0.64326]
[1778258493080,56.28,79745.72,0.1,0.00311,0.0,0.64158]
[1778258498108,56.28,79744.8,0.1,0.00311,0.0,0.64115]
[1778258503144,56.28,79746.93,0.1,0.00312,0.0,0.64215]
[1778258508179,56.28,79747.71,0.1,0.00312,0.0,0.64251]
[1778258513214,56.28,79748.58,0.1,0.00312,0.0,0.64292]
[1778258518249,56.28,79752.9,0.1,0.00313,0.0,0.64495]
[1778258523287,56.28,79757.86,0.1,0.00315,0.0,0.64729]
[1778258528322,56.28,79763.03,0.1,0.00316,0.0,0.64973]
[1778258533357,56.28,79766.6,0.1,0.00317,0.0,0.65142]
[1778258538401,56.28,79776.93,0.1,0.00319,0.0,0.65633]
[1778258543436,56.28,79775.37,0.1,0.00319,0.0,0.65559]
[1778258548471,56.28,79779.12,0.1,0.0032,0.0,0.65738]
[1778258553506,56.28,79780.42,0.1,0.0032,0.0,0.65726]
[1778258558541,56.28,79780.63,0.1,0.0032,0.0,0.65736]
[1778258563582,56.28,79781.35,0.1,0.0032,0.0,0.6577]
[1778258568612,56.28,79789.59,0.1,0.00322,0.0,0.66165]
[1778258573649,56.28,79783.32,0.1,0.00321,0.0,0.65865]
[1778258578686,56.28,79786.31,0.1,0.00321,0.0,0.66008]
[1778258583721,56.28,79797.88,0.1,0.00324,0.0,0.66565]
[1778258588755,56.28,79798.97,0.1,0.00325,0.0,0.66617]
[1778258593790,56.28,79805.12,0.1,0.00326,0.0,0.66915]
[1778258598825,56.28,79807.52,0.1,0.00327,0.0,0.67032]
[1778258603862,56.28,79804.17,0.1,0.00326,0.0,0.66869]
[1778258605874,56.28,79817.19,0.1,0.00329,0.0,0.67503]
[1778258610909,56.28,79811.8,0.1,0.00328,0.0,0.6724]
[1778258612924,56.28,79796.1,0.1,0.00324,0.0,0.66404]
[1778258617960,56.28,79797.84,0.1,0.00324,0.0,0.66488]
[1778258622993,56.28,79799.22,0.1,0.00324,0.0,0.66555]
[1778258628041,56.28,79799.51,0.1,0.00324,0.0,0.66569]
[1778258633066,56.28,79803.21,0.1,0.00325,0.0,0.66747]
[1778258638103,56.28,79807.96,0.1,0.00327,0.0,0.66978]
[1778258643136,56.28,79805.03,0.1,0.00326,0.0,0.66836]
[1778258646158,56.28,79787.57,0.1,0.00321,0.0,0.65994]
[1778258647165,56.28,79773.47,0.1,0.00318,0.0,0.65321]
[1778258652199,56.28,79774.06,0.1,0.00318,0.0,0.65349]
[1778258657237,56.28,79771.45,0.1,0.00317,0.0,0.65225]
[1778258662273,56.28,79775.77,0.1,0.00318,0.0,0.6543]
[1778258667308,56.28,79771.02,0.1,0.00317,0.0,0.65204]
[1778258672343,56.28,79774.6,0.1,0.00318,0.0,0.65301]
[1778258677379,56.28,79769.29,0.1,0.00316,0.0,0.65049]
[1778258682413,56.28,79778.75,0.1,0.00319,0.0,0.65498]
[1778258688149,56.28,79781.89,0.1,0.0032,0.0,0.65648]
[1778258693501,56.28,79778.72,0.1,0.00319,0.0,0.65497]
[1778258698536,56.28,79771.36,0.1,0.00317,0.0,0.65147]
[1778258703570,56.28,79771.97,0.1,0.00317,0.0,0.65176]
[1778258708606,56.28,79770.58,0.1,0.00317,0.0,0.6511]
[1778258713643,56.28,79766.55,0.1,0.00316,0.0,0.64919]
[1778258718676,56.28,79766.15,0.1,0.00316,0.0,0.649]
[1778258723711,56.28,79770.0,0.1,0.00317,0.0,0.65082]
[1778258728747,56.28,79778.13,0.1,0.00319,0.0,0.65469]
[1778258733784,56.28,79790.2,0.1,0.00321,0.0,0.65971]
[1778258738819,56.28,79794.56,0.1,0.00322,0.0,0.66181]
[1778258743854,56.28,79795.73,0.1,0.00323,0.0,0.66237]
[1778258748894,56.28,79797.69,0.1,0.00323,0.0,0.66331]
[1778258753928,56.28,79802.41,0.1,0.00324,0.0,0.66559]
[1778258758964,56.28,79804.56,0.1,0.00325,0.0,0.66663]
[1778258764001,56.28,79800.63,0.1,0.00324,0.0,0.66473]
[1778258765011,56.28,79785.49,0.1,0.0032,0.0,0.65746]
[1778258770041,56.28,79778.01,0.1,0.00318,0.0,0.65389]
[1778258775075,56.28,79778.31,0.1,0.00318,0.0,0.65403]
[1778258780112,56.28,79778.49,0.1,0.00318,0.0,0.65412]
[1778258783131,56.28,79793.42,0.1,0.00322,0.0,0.66126]
[1778258788171,56.28,79794.89,0.1,0.00322,0.0,0.66196]
[1778258793207,56.28,79796.35,0.1,0.00322,0.0,0.66192]
[1778258796232,56.28,79775.44,0.1,0.00317,0.0,0.65193]
[1778258801262,56.28,79780.89,0.1,0.00319,0.0,0.65452]
[1778258806298,56.28,79786.61,0.1,0.0032,0.0,0.65725]
[1778258811333,56.28,79775.53,0.1,0.00317,0.0,0.65197]
[1778258816367,56.28,79778.08,0.1,0.00318,0.0,0.65318]
[1778258821402,56.28,79776.26,0.1,0.00317,0.0,0.65232]
[1778258824424,56.28,79793.83,0.1,0.00322,0.0,0.66071]
[1778258829459,56.28,79796.2,0.1,0.00322,0.0,0.66185]
[1778258834494,56.28,79796.16,0.1,0.00322,0.0,0.66183]
[1778258839528,56.28,79795.66,0.1,0.00322,0.0,0.66159]
[1778258844564,56.28,79785.22,0.1,0.0032,0.0,0.65659]
[1778258849597,56.28,79789.38,0.1,0.00321,0.0,0.65858]
[1778258854638,56.28,79781.61,0.1,0.00318,0.0,0.65412]
[1778258856649,56.28,79762.93,0.1,0.00314,0.0,0.64528]
[1778258861685,56.28,79764.02,0.1,0.00314,0.0,0.6458]
[1778258866721,56.28,79763.33,0.1,0.00314,0.0,0.64547]
[1778258871755,56.28,79771.96,0.1,0.00316,0.0,0.64954]
[1778258876789,56.28,79769.75,0.1,0.00315,0.0,0.6485]
[1778258881826,56.28,79773.77,0.1,0.00316,0.0,0.6504]
[1778258886860,56.28,79769.97,0.1,0.00315,0.0,0.6486]
[1778258891896,56.28,79764.66,0.1,0.00314,0.0,0.6461]
[1778258896932,56.28,79774.96,0.1,0.00317,0.0,0.65096]
[1778258901966,56.28,79775.02,0.1,0.00317,0.0,0.65099]
[1778258907000,56.28,79775.67,0.1,0.00317,0.0,0.6513]
[1778258912043,56.28,79785.29,0.1,0.00319,0.0,0.65514]
[1778258917086,56.28,79796.8,0.1,0.00322,0.0,0.66064]
[1778258922120,56.28,79806.36,0.1,0.00324,0.0,0.66525]
[1778258927158,56.28,79810.57,0.1,0.00325,0.0,0.66729]
[1778258932190,56.28,79817.1,0.1,0.00327,0.0,0.67045]
[1778258936222,56.28,79802.18,0.1,0.00323,0.0,0.66323]
[1778258941253,56.28,79800.34,0.1,0.00323,0.0,0.66235]
[1778258946288,56.28,79800.19,0.1,0.00323,0.0,0.66227]
[1778258951323,56.28,79791.53,0.1,0.00321,0.0,0.65812]
[1778258956361,56.28,79788.14,0.1,0.0032,0.0,0.6565]
[1778258961398,56.28,79790.75,0.1,0.0032,0.0,0.65775]
[1778258966430,56.28,79797.21,0.1,0.00322,0.0,0.66084]
[1778258971471,56.28,79807.54,0.1,0.00324,0.0,0.66507]
[1778258976502,56.28,79812.92,0.1,0.00326,0.0,0.66767]
[1778258981536,56.28,79813.46,0.1,0.00326,0.0,0.66793]
[1778258985579,56.28,79800.7,0.1,0.00323,0.0,0.66177]
[1778258987583,56.28,79782.28,0.1,0.00318,0.0,0.65296]
[1778258991612,56.28,79767.55,0.1,0.00314,0.0,0.64599]
[1778258996645,56.28,79765.9,0.1,0.00314,0.0,0.64522]
[1778259001686,56.28,79767.11,0.1,0.00314,0.0,0.64579]
[1778259006716,56.28,79762.05,0.1,0.00313,0.0,0.64341]
[1778259011760,56.28,79760.65,0.1,0.00312,0.0,0.64275]
[1778259016787,56.28,79754.71,0.1,0.00311,0.0,0.63997]
[1778259021822,56.28,79754.65,0.1,0.00311,0.0,0.63994]
[1778259027864,56.28,79754.75,0.1,0.00311,0.0,0.63999]
[1778259032902,56.28,79753.5,0.1,0.0031,0.0,0.63868]
[1778259037937,56.28,79765.34,0.1,0.00313,0.0,0.64422]
[1778259042972,56.28,79762.82,0.1,0.00313,0.0,0.64304]
[1778259048008,56.28,79762.0,0.1,0.00312,0.0,0.64265]
[1778259053042,56.28,79765.03,0.1,0.00313,0.0,0.64408]
[1778259058079,56.28,79765.34,0.1,0.00313,0.0,0.64422]
[1778259063112,56.28,79757.65,0.1,0.00311,0.0,0.64061]
[1778259068147,56.28,79759.39,0.1,0.00312,0.0,0.64143]
[1778259073182,56.28,79761.95,0.1,0.00312,0.0,0.64263]
[1778259078217,56.28,79770.0,0.1,0.00314,0.0,0.64641]
[1778259083253,56.28,79768.61,0.1,0.00314,0.0,0.64576]
[1778259088288,56.28,79767.56,0.1,0.00314,0.0,0.64527]
[1778259093323,56.28,79778.45,0.1,0.00316,0.0,0.64967]
[1778259098359,56.28,79782.85,0.1,0.00317,0.0,0.65176]
[1778259103394,56.28,79784.01,0.1,0.00318,0.0,0.65231]
[1778259108428,56.28,79783.83,0.1,0.00318,0.0,0.65222]
[1778259113463,56.28,79792.18,0.1,0.0032,0.0,0.6562]
[1778259118498,56.28,79794.29,0.1,0.0032,0.0,0.65721]
[1778259123534,56.28,79797.5,0.1,0.00321,0.0,0.65875]
[1778259128569,56.28,79785.08,0.1,0.00318,0.0,0.65282]
[1778259134611,56.28,79791.44,0.1,0.00319,0.0,0.65585]
[1778259139649,56.28,79792.66,0.1,0.0032,0.0,0.65643]
[1778259144680,56.28,79792.58,0.1,0.0032,0.0,0.65639]
[1778259149715,56.28,79795.47,0.1,0.0032,0.0,0.65777]
[1778259154751,56.28,79796.1,0.1,0.0032,0.0,0.65733]
[1778259159787,56.28,79806.06,0.1,0.00323,0.0,0.66211]
[1778259164822,56.28,79814.44,0.1,0.00325,0.0,0.66616]
[1778259169856,56.28,79817.77,0.1,0.00326,0.0,0.66777]
[1778259174893,56.28,79826.86,0.1,0.00328,0.0,0.67219]
[1778259179927,56.28,79822.71,0.1,0.00327,0.0,0.67017]
[1778259184965,56.28,79820.86,0.1,0.00327,0.0,0.66927]
[1778259189997,56.28,79820.84,0.1,0.00327,0.0,0.66926]
[1778259195033,56.28,79822.46,0.1,0.00327,0.0,0.67004]
[1778259200069,56.28,79816.57,0.1,0.00326,0.0,0.66719]
[1778259205104,56.28,79824.78,0.1,0.00328,0.0,0.67117]
[1778259210139,56.28,79826.21,0.1,0.00328,0.0,0.67187]
[1778259215174,56.28,79837.23,0.1,0.00331,0.0,0.6765]
[1778259220209,56.28,79841.07,0.1,0.00332,0.0,0.67838]
[1778259225244,56.28,79847.5,0.1,0.00333,0.0,0.68155]
[1778259230282,56.28,79849.75,0.1,0.00334,0.0,0.68266]
[1778259235314,56.28,79855.03,0.1,0.00335,0.0,0.68527]
[1778259240349,56.28,79854.83,0.1,0.00335,0.0,0.68517]
[1778259245386,56.28,79856.99,0.1,0.00336,0.0,0.68624]
[1778259250419,56.28,79857.23,0.1,0.00336,0.0,0.68636]
[1778259255455,56.28,79854.11,0.1,0.00335,0.0,0.68482]
[1778259260489,56.28,79851.12,0.1,0.00334,0.0,0.68334]
[1778259265524,56.28,79849.53,0.1,0.00334,0.0,0.68255]
[1778259270560,56.28,79841.66,0.1,0.00332,0.0,0.67867]
[1778259271567,56.28,79832.85,0.1,0.00329,0.0,0.6736]
[1778259276602,56.28,79822.67,0.1,0.00326,0.0,0.66864]
[1778259281636,56.28,79816.52,0.1,0.00325,0.0,0.66566]
[1778259285664,56.28,79803.78,0.1,0.00322,0.0,0.65952]
[1778259290699,56.28,79802.53,0.1,0.00321,0.0,0.65892]
[1778259293720,56.28,79787.05,0.1,0.00317,0.0,0.65154]
[1778259295734,56.28,79770.02,0.1,0.00313,0.0,0.64349]
[1778259300770,56.28,79782.23,0.1,0.00316,0.0,0.64925]
[1778259305808,56.28,79784.55,0.1,0.00317,0.0,0.65035]
[1778259310839,56.28,79795.44,0.1,0.00319,0.0,0.65553]
[1778259315874,56.28,79795.01,0.1,0.00319,0.0,0.65533]
[1778259320909,56.28,79796.77,0.1,0.0032,0.0,0.65617]
[1778259323931,56.28,79782.62,0.1,0.00316,0.0,0.64944]
[1778259328965,56.28,79782.1,0.1,0.00316,0.0,0.64919]
[1778259334002,56.28,79785.19,0.1,0.00316,0.0,0.64992]
[1778259339038,56.28,79789.42,0.1,0.00318,0.0,0.65193]
[1778259344081,56.28,79789.51,0.1,0.00318,0.0,0.65197]
[1778259349106,56.28,79791.68,0.1,0.00318,0.0,0.653]
[1778259354142,56.28,79792.76,0.1,0.00318,0.0,0.65351]
[1778259361190,56.28,79794.08,0.1,0.00319,0.0,0.65414]
[1778259366224,56.28,79803.54,0.1,0.00321,0.0,0.65866]
[1778259371263,56.28,79805.27,0.1,0.00322,0.0,0.65949]
[1778259376297,56.28,79809.9,0.1,0.00323,0.0,0.66172]
[1778259381336,56.28,79811.41,0.1,0.00323,0.0,0.66244]
[1778259385361,56.28,79794.28,0.1,0.00319,0.0,0.65424]
[1778259390397,56.28,79797.33,0.1,0.0032,0.0,0.65569]
[1778259395433,56.28,79798.07,0.1,0.00319,0.0,0.6553]
[1778259400468,56.28,79797.82,0.1,0.00319,0.0,0.65518]
[1778259405502,56.28,79800.02,0.1,0.0032,0.0,0.65623]
[1778259410535,56.28,79799.77,0.1,0.0032,0.0,0.65612]
[1778259415570,56.28,79802.39,0.1,0.0032,0.0,0.65737]
[1778259420606,56.28,79811.92,0.1,0.00323,0.0,0.66194]
[1778259425640,56.28,79827.38,0.1,0.00327,0.0,0.66942]
[1778259430675,56.28,79833.29,0.1,0.00328,0.0,0.6723]
[1778259435713,56.28,79834.91,0.1,0.00329,0.0,0.67309]
[1778259438733,56.28,79848.37,0.1,0.00332,0.0,0.67969]
[1778259443766,56.28,79854.89,0.1,0.00334,0.0,0.6829]
[1778259448801,56.28,79855.71,0.1,0.00334,0.0,0.68331]
[1778259453836,56.28,79851.13,0.1,0.00333,0.0,0.68028]
[1778259458871,56.28,79845.76,0.1,0.00331,0.0,0.67764]
[1778259463906,56.28,79842.98,0.1,0.00331,0.0,0.67628]
[1778259468942,56.28,79846.52,0.1,0.00332,0.0,0.67801]
[1778259473976,56.28,79837.45,0.1,0.00329,0.0,0.67357]
[1778259479012,56.28,79830.44,0.1,0.00327,0.0,0.67015]
[1778259484050,56.28,79830.47,0.1,0.00327,0.0,0.67017]
[1778259489082,56.28,79822.93,0.1,0.00325,0.0,0.66651]
[1778259494122,56.28,79816.94,0.1,0.00324,0.0,0.66361]
[1778259499155,56.28,79816.81,0.1,0.00324,0.0,0.66355]
[1778259504187,56.28,79814.34,0.1,0.00323,0.0,0.66236]
[1778259509223,56.28,79816.32,0.1,0.00324,0.0,0.66331]
[1778259515265,56.28,79819.68,0.1,0.00324,0.0,0.66418]
[1778259520299,56.28,79828.74,0.1,0.00327,0.0,0.66857]
[1778259525337,56.28,79825.48,0.1,0.00326,0.0,0.66699]
[1778259530372,56.28,79823.52,0.1,0.00325,0.0,0.66604]
[1778259535408,56.28,79817.34,0.1,0.00324,0.0,0.66306]
[1778259540444,56.28,79814.33,0.1,0.00323,0.0,0.66161]
[1778259545477,56.28,79813.82,0.1,0.00323,0.0,0.66136]
[1778259550512,56.28,79811.84,0.1,0.00322,0.0,0.66041]
[1778259555550,56.28,79812.82,0.1,0.00322,0.0,0.66088]
[1778259560585,56.28,79819.87,0.1,0.00324,0.0,0.66428]
[1778259565619,56.28,79821.06,0.1,0.00325,0.0,0.66485]
[1778259570654,56.28,79817.76,0.1,0.00324,0.0,0.66326]
[1778259573674,56.28,79807.07,0.1,0.00321,0.0,0.65738]
[1778259578709,56.28,79795.49,0.1,0.00318,0.0,0.65185]
[1778259583749,56.28,79794.24,0.1,0.00317,0.0,0.65126]
[1778259588785,56.28,79797.69,0.1,0.00318,0.0,0.6529]
[1778259593820,56.28,79797.34,0.1,0.00318,0.0,0.65273]
[1778259598855,56.28,79793.54,0.1,0.00317,0.0,0.65093]
[1778259603890,56.28,79786.47,0.1,0.00315,0.0,0.64758]
[1778259607918,56.28,79772.72,0.1,0.00312,0.0,0.64111]
[1778259611947,56.28,79786.91,0.1,0.00315,0.0,0.64779]
[1778259616983,56.28,79802.13,0.1,0.00319,0.0,0.65501]
[1778259622017,56.28,79804.1,0.1,0.0032,0.0,0.65595]
[1778259627052,56.28,79815.0,0.1,0.00323,0.0,0.66118]
[1778259632089,56.28,79826.2,0.1,0.00325,0.0,0.66583]
[1778259636115,56.28,79838.6,0.1,0.00328,0.0,0.67186]
[1778259641150,56.28,79838.01,0.1,0.00328,0.0,0.67157]
[1778259646188,56.28,79838.58,0.1,0.00328,0.0,0.67185]
[1778259651220,56.28,79838.96,0.1,0.00328,0.0,0.67203]
[1778259656255,56.28,79839.17,0.1,0.00329,0.0,0.67214]
[1778259661290,56.28,79840.17,0.1,0.00329,0.0,0.67262]
[1778259666336,56.28,79859.75,0.1,0.00334,0.0,0.68224]
[1778259671371,56.28,79865.31,0.1,0.00335,0.0,0.68499]
[1778259676407,56.28,79867.58,0.1,0.00336,0.0,0.68612]
[1778259681442,56.28,79853.71,0.1,0.00332,0.0,0.67926]
[1778259686476,56.28,79869.19,0.1,0.00336,0.0,0.68692]
[1778259691511,56.28,79874.48,0.1,0.00337,0.0,0.68878]
[1778259696546,56.28,79874.15,0.1,0.00337,0.0,0.68862]
[1778259699567,56.28,79858.71,0.1,0.00333,0.0,0.68096]
[1778259705332,56.28,79841.21,0.1,0.00329,0.0,0.67237]
[1778259710646,56.28,79831.11,0.1,0.00326,0.0,0.66746]
[1778259715682,56.28,79830.57,0.1,0.00326,0.0,0.6672]
[1778259720720,56.28,79832.91,0.1,0.00327,0.0,0.66833]
[1778259723742,56.28,79847.77,0.1,0.0033,0.0,0.67558]
[1778259728775,56.28,79852.97,0.1,0.00332,0.0,0.67814]
[1778259733808,56.28,79862.0,0.1,0.00334,0.0,0.68259]
[1778259738846,56.28,79864.72,0.1,0.00335,0.0,0.68393]
[1778259744891,56.28,79865.22,0.1,0.00335,0.0,0.68418]
[1778259749924,56.28,79867.59,0.1,0.00336,0.0,0.68536]
[1778259754959,56.28,79863.54,0.1,0.00334,0.0,0.68258]
[1778259759993,56.28,79872.84,0.1,0.00337,0.0,0.68719]
[1778259765029,56.28,79865.45,0.1,0.00335,0.0,0.68353]
[1778259770067,56.28,79862.48,0.1,0.00334,0.0,0.68206]
[1778259775099,56.28,79863.21,0.1,0.00334,0.0,0.68242]
[1778259780137,56.28,79856.01,0.1,0.00332,0.0,0.67887]
[1778259785169,56.28,79848.28,0.1,0.0033,0.0,0.67507]
[1778259790205,56.28,79856.5,0.1,0.00332,0.0,0.67911]
[1778259795239,56.28,79866.59,0.1,0.00335,0.0,0.68409]
[1778259800274,56.28,79870.8,0.1,0.00336,0.0,0.68618]
[1778259805310,56.28,79868.86,0.1,0.00336,0.0,0.68522]
[1778259810344,56.28,79866.2,0.1,0.00335,0.0,0.6839]
[1778259815380,56.28,79870.99,0.1,0.00336,0.0,0.6855]
[1778259820416,56.28,79871.27,0.1,0.00336,0.0,0.68564]
[1778259825449,56.28,79864.58,0.1,0.00334,0.0,0.68233]
[1778259830488,56.28,79854.19,0.1,0.00331,0.0,0.67721]
[1778259832498,56.28,79839.91,0.1,0.00328,0.0,0.67023]
[1778259837535,56.28,79848.01,0.1,0.0033,0.0,0.67418]
[1778259842572,56.28,79849.21,0.1,0.0033,0.0,0.67477]
[1778259847603,56.28,79849.09,0.1,0.0033,0.0,0.67471]
[1778259852638,56.28,79849.15,0.1,0.0033,0.0,0.67474]
[1778259857673,56.28,79842.93,0.1,0.00328,0.0,0.6717]
[1778259862710,56.28,79852.34,0.1,0.00331,0.0,0.6763]
[1778259867748,56.28,79854.46,0.1,0.00331,0.0,0.67734]
[1778259872779,56.28,79856.36,0.1,0.00332,0.0,0.67751]
[1778259877816,56.28,79867.42,0.1,0.00334,0.0,0.68297]
[1778259881847,56.28,79882.14,0.1,0.00338,0.0,0.69028]
[1778259886601,56.28,79894.73,0.1,0.00342,0.0,0.69659]
[1778259891922,56.28,79893.45,0.1,0.00341,0.0,0.69595]
[1778259896952,56.28,79882.71,0.1,0.00339,0.0,0.69057]
[1778259901987,56.28,79879.14,0.1,0.00338,0.0,0.68879]
[1778259904001,56.28,79891.72,0.1,0.00341,0.0,0.69508]
[1778259909054,56.28,79901.03,0.1,0.00343,0.0,0.69977]
[1778259914090,56.28,79903.61,0.1,0.00344,0.0,0.70107]
[1778259916105,56.28,79888.98,0.1,0.0034,0.0,0.6937]
[1778259921148,56.28,79890.64,0.1,0.00341,0.0,0.69454]
[1778259926183,56.28,79890.69,0.1,0.00341,0.0,0.69456]
[1778259931222,56.28,79884.47,0.1,0.00339,0.0,0.69067]
[1778259933234,56.28,79869.01,0.1,0.00335,0.0,0.68299]
[1778259938268,56.28,79876.77,0.1,0.00337,0.0,0.68683]
[1778259943304,56.28,79880.11,0.1,0.00337,0.0,0.6885]
[1778259948340,56.28,79883.06,0.1,0.00338,0.0,0.68997]
[1778259953373,56.28,79893.33,0.1,0.00341,0.0,0.69511]
[1778259958409,56.28,79895.43,0.1,0.00342,0.0,0.69617]
[1778259963451,56.28,79912.38,0.1,0.00346,0.0,0.70473]
[1778259968493,56.28,79905.92,0.1,0.00344,0.0,0.70146]
[1778259973530,56.28,79907.42,0.1,0.00345,0.0,0.70222]
[1778259978571,56.28,79904.86,0.1,0.00344,0.0,0.70092]
[1778259983601,56.28,79905.66,0.1,0.00344,0.0,0.70133]
[1778259988636,56.28,79914.38,0.1,0.00347,0.0,0.70575]
[1778259991658,56.28,79904.48,0.1,0.00344,0.0,0.69995]
[1778259996697,56.28,79898.6,0.1,0.00342,0.0,0.69698]
[1778260001728,56.28,79907.49,0.1,0.00344,0.0,0.70147]
[1778260006762,56.28,79915.06,0.1,0.00347,0.0,0.70531]
[1778260011798,56.28,79922.53,0.1,0.00349,0.0,0.70912]
[1778260016833,56.28,79926.29,0.1,0.0035,0.0,0.71104]
[1778260018847,56.28,79939.14,0.1,0.00353,0.0,0.71765]
[1778260023881,56.28,79950.17,0.1,0.00356,0.0,0.72336]
[1778260028921,56.28,79950.22,0.1,0.00356,0.0,0.72338]
[1778260033955,56.28,79945.73,0.1,0.00355,0.0,0.72106]
[1778260038989,56.28,79949.12,0.1,0.00356,0.0,0.72281]
[1778260044024,56.28,79941.14,0.1,0.00354,0.0,0.71868]
[1778260049059,56.28,79937.77,0.1,0.00353,0.0,0.71694]
[1778260052081,56.28,79925.67,0.1,0.00349,0.0,0.70993]
[1778260057841,56.28,79916.39,0.1,0.00347,0.0,0.7052]
[1778260063157,56.28,79912.97,0.1,0.00346,0.0,0.70346]
[1778260068192,56.28,79903.91,0.1,0.00343,0.0,0.69888]
[1778260073227,56.28,79905.23,0.1,0.00343,0.0,0.69954]
[1778260078264,56.28,79908.94,0.1,0.00344,0.0,0.70142]
[1778260083298,56.28,79897.52,0.1,0.00341,0.0,0.69566]
[1778260088333,56.28,79889.24,0.1,0.00339,0.0,0.69151]
[1778260090346,56.28,79874.31,0.1,0.00335,0.0,0.68407]
[1778260095384,56.28,79872.35,0.1,0.00335,0.0,0.6831]
[1778260100417,56.28,79880.73,0.1,0.00337,0.0,0.68726]
[1778260105453,56.28,79881.16,0.1,0.00337,0.0,0.68748]
[1778260110487,56.28,79869.03,0.1,0.00334,0.0,0.68146]
[1778260115522,56.28,79868.08,0.1,0.00333,0.0,0.68023]
[1778260120559,56.28,79869.06,0.1,0.00333,0.0,0.68071]
[1778260125594,56.28,79868.89,0.1,0.00333,0.0,0.68063]
[1778260130629,56.28,79870.51,0.1,0.00334,0.0,0.68143]
[1778260135665,56.28,79864.55,0.1,0.00332,0.0,0.67849]
[1778260140699,56.28,79868.22,0.1,0.00333,0.0,0.68029]
[1778260145733,56.28,79867.22,0.1,0.00333,0.0,0.6798]
[1778260150770,56.28,79866.37,0.1,0.00333,0.0,0.67938]
[1778260155810,56.28,79862.03,0.1,0.00332,0.0,0.67725]
[1778260160845,56.28,79864.55,0.1,0.00332,0.0,0.67849]
[1778260165879,56.28,79865.97,0.1,0.00333,0.0,0.67919]
[1778260170914,56.28,79867.08,0.1,0.00333,0.0,0.67973]
[1778260175951,56.28,79871.11,0.1,0.00334,0.0,0.68095]
[1778260178974,56.28,79840.81,0.1,0.00326,0.0,0.66613]
[1778260179981,56.28,79827.82,0.1,0.00322,0.0,0.65986]
[1778260185017,56.28,79827.66,0.1,0.00322,0.0,0.65979]
[1778260190053,56.28,79821.78,0.1,0.00321,0.0,0.65697]
[1778260195089,56.28,79819.42,0.1,0.0032,0.0,0.65584]
[1778260200123,56.28,79821.14,0.1,0.00321,0.0,0.65666]
[1778260205157,56.28,79815.45,0.1,0.00319,0.0,0.65394]
[1778260210199,56.28,79807.25,0.1,0.00317,0.0,0.65004]
[1778260215230,56.28,79798.17,0.1,0.00315,0.0,0.64574]
[1778260220267,56.28,79798.23,0.1,0.00315,0.0,0.64577]
[1778260225301,56.28,79787.09,0.1,0.00312,0.0,0.64053]
[1778260230337,56.28,79775.89,0.1,0.00309,0.0,0.6353]
[1778260235371,56.28,79770.12,0.1,0.00307,0.0,0.6319]
[1778260240414,56.28,79773.69,0.1,0.00308,0.0,0.63355]
[1778260245442,56.28,79760.14,0.1,0.00305,0.0,0.62729]
[1778260250476,56.28,79755.91,0.1,0.00304,0.0,0.62534]
[1778260255513,56.28,79750.82,0.1,0.00303,0.0,0.62301]
[1778260260546,56.28,79752.45,0.1,0.00303,0.0,0.62376]
[1778260265584,56.28,79755.07,0.1,0.00304,0.0,0.62496]
[1778260270616,56.28,79744.07,0.1,0.00301,0.0,0.61993]
[1778260275652,56.28,79741.36,0.1,0.003,0.0,0.61869]
[1778260280687,56.28,79747.49,0.1,0.00302,0.0,0.62149]
[1778260285721,56.28,79742.0,0.1,0.00301,0.0,0.61898]
[1778260290758,56.28,79737.71,0.1,0.003,0.0,0.61703]
[1778260295792,56.28,79741.88,0.1,0.003,0.0,0.61822]
[1778260300829,56.28,79741.8,0.1,0.003,0.0,0.61818]
[1778260305862,56.28,79741.72,0.1,0.003,0.0,0.61815]
[1778260310898,56.28,79750.91,0.1,0.00302,0.0,0.62234]
[1778260315933,56.28,79755.33,0.1,0.00304,0.0,0.62436]
[1778260320970,56.28,79754.11,0.1,0.00303,0.0,0.6238]
[1778260326004,56.28,79769.68,0.1,0.00307,0.0,0.63097]
[1778260331044,56.28,79764.83,0.1,0.00306,0.0,0.62873]
[1778260335082,56.28,79785.65,0.1,0.00311,0.0,0.6384]
[1778260340112,56.28,79794.06,0.1,0.00313,0.0,0.64234]
[1778260345146,56.28,79788.49,0.1,0.00312,0.0,0.63973]
[1778260350181,56.28,79786.25,0.1,0.00311,0.0,0.63868]
[1778260355218,56.28,79789.93,0.1,0.00312,0.0,0.63967]
[1778260360253,56.28,79789.05,0.1,0.00311,0.0,0.63926]
[1778260365287,56.28,79790.4,0.1,0.00312,0.0,0.63989]
[1778260370323,56.28,79795.24,0.1,0.00313,0.0,0.64216]
[1778260375359,56.28,79798.27,0.1,0.00314,0.0,0.64358]
[1778260380393,56.28,79799.02,0.1,0.00314,0.0,0.64394]
[1778260385427,56.28,79798.76,0.1,0.00314,0.0,0.64382]
[1778260390237,56.28,79812.5,0.1,0.00317,0.0,0.65031]
[1778260395501,56.28,79814.21,0.1,0.00318,0.0,0.65112]
[1778260400538,56.28,79825.36,0.1,0.00321,0.0,0.65644]
[1778260405572,56.28,79821.03,0.1,0.0032,0.0,0.65437]
[1778260410607,56.28,79819.33,0.1,0.00319,0.0,0.65356]
[1778260415643,56.28,79818.08,0.1,0.00318,0.0,0.65222]
[1778260420678,56.28,79812.67,0.1,0.00317,0.0,0.64965]
[1778260425713,56.28,79807.03,0.1,0.00316,0.0,0.64698]
[1778260430747,56.28,79803.99,0.1,0.00315,0.0,0.64555]
[1778260437796,56.28,79805.5,0.1,0.00315,0.0,0.64626]
[1778260442832,56.28,79803.69,0.1,0.00315,0.0,0.6454]
[1778260447867,56.28,79796.04,0.1,0.00313,0.0,0.6418]
[1778260452902,56.28,79807.03,0.1,0.00316,0.0,0.64698]
[1778260457951,56.28,79815.64,0.1,0.00318,0.0,0.65106]
[1778260462986,56.28,79843.32,0.1,0.00325,0.0,0.66434]
[1778260468021,56.28,79843.11,0.1,0.00325,0.0,0.66423]
[1778260473057,56.28,79854.48,0.1,0.00327,0.0,0.66899]
[1778260478094,56.28,79864.39,0.1,0.0033,0.0,0.67383]
[1778260483128,56.28,79864.75,0.1,0.0033,0.0,0.67401]
[1778260488164,56.28,79864.0,0.1,0.0033,0.0,0.67364]
[1778260493197,56.28,79864.82,0.1,0.0033,0.0,0.67404]
[1778260498232,56.28,79866.58,0.1,0.00331,0.0,0.6749]
[1778260503267,56.28,79867.78,0.1,0.00331,0.0,0.67549]
[1778260508303,56.28,79867.85,0.1,0.00331,0.0,0.67553]
[1778260513339,56.28,79877.12,0.1,0.00333,0.0,0.68009]
[1778260518372,56.28,79876.65,0.1,0.00333,0.0,0.67986]
[1778260523407,56.28,79885.29,0.1,0.00336,0.0,0.68413]
[1778260528443,56.28,79885.07,0.1,0.00335,0.0,0.68402]
[1778260533482,56.28,79884.42,0.1,0.00335,0.0,0.68293]
[1778260538517,56.28,79882.2,0.1,0.00334,0.0,0.68183]
[1778260543551,56.28,79882.88,0.1,0.00335,0.0,0.68217]
[1778260548588,56.28,79885.59,0.1,0.00335,0.0,0.68351]
[1778260553624,56.28,79884.05,0.1,0.00335,0.0,0.68275]
[1778260558659,56.28,79885.78,0.1,0.00335,0.0,0.6836]
[1778260563693,56.28,79887.16,0.1,0.00336,0.0,0.68429]
[1778260568731,56.28,79885.98,0.1,0.00335,0.0,0.6837]
[1778260573763,56.28,79883.08,0.1,0.00335,0.0,0.68227]
[1778260576790,56.28,79859.36,0.1,0.00328,0.0,0.67061]
[1778260581827,56.28,79849.02,0.1,0.00326,0.0,0.66559]
[1778260586855,56.28,79852.42,0.1,0.00327,0.0,0.66724]
[1778260591890,56.28,79870.93,0.1,0.00331,0.0,0.67551]
[1778260596924,56.28,79876.84,0.1,0.00333,0.0,0.67842]
[1778260601961,56.28,79877.12,0.1,0.00333,0.0,0.67856]
[1778260603974,56.28,79890.01,0.1,0.00336,0.0,0.68493]
[1778260609010,56.28,79885.3,0.1,0.00335,0.0,0.68259]
[1778260611024,56.28,79869.6,0.1,0.00331,0.0,0.67486]
[1778260616059,56.28,79878.64,0.1,0.00333,0.0,0.6793]
[1778260621093,56.28,79878.44,0.1,0.00333,0.0,0.67921]
[1778260625122,56.28,79891.04,0.1,0.00336,0.0,0.68544]
[1778260630156,56.28,79895.74,0.1,0.00338,0.0,0.68778]
[1778260635198,56.28,79904.09,0.1,0.0034,0.0,0.69195]
[1778260638220,56.28,79919.09,0.1,0.00344,0.0,0.6995]
[1778260643256,56.28,79922.51,0.1,0.00345,0.0,0.70123]
[1778260648289,56.28,79930.01,0.1,0.00347,0.0,0.70504]
[1778260653324,56.28,79925.48,0.1,0.00345,0.0,0.70195]
[1778260658366,56.28,79910.95,0.1,0.00341,0.0,0.69461]
[1778260663399,56.28,79915.55,0.1,0.00343,0.0,0.69693]
[1778260668435,56.28,79914.11,0.1,0.00342,0.0,0.6962]
[1778260673490,56.28,79913.18,0.1,0.00342,0.0,0.69574]
[1778260678505,56.28,79915.71,0.1,0.00343,0.0,0.69701]
[1778260683542,56.28,79920.01,0.1,0.00344,0.0,0.69918]
[1778260688577,56.28,79917.67,0.1,0.00343,0.0,0.698]
[1778260693611,56.28,79910.61,0.1,0.00341,0.0,0.69444]
[1778260698646,56.28,79913.94,0.1,0.00342,0.0,0.69612]
[1778260703682,56.28,79921.83,0.1,0.00344,0.0,0.7001]
[1778260708716,56.28,79928.38,0.1,0.00346,0.0,0.70342]
[1778260713754,56.28,79930.57,0.1,0.00346,0.0,0.70375]
[1778260718786,56.28,79932.49,0.1,0.00347,0.0,0.70472]
[1778260723822,56.28,79938.08,0.1,0.00348,0.0,0.70757]
[1778260728857,56.28,79934.42,0.1,0.00347,0.0,0.7057]
[1778260733892,56.28,79939.14,0.1,0.00349,0.0,0.70811]
[1778260738926,56.28,79940.26,0.1,0.00349,0.0,0.70869]
[1778260743965,56.28,79948.67,0.1,0.00351,0.0,0.713]
[1778260744980,56.28,79961.61,0.1,0.00355,0.0,0.71967]
[1778260750015,56.28,79969.87,0.1,0.00357,0.0,0.72396]
[1778260755043,56.28,79981.42,0.1,0.0036,0.0,0.72999]
[1778260760080,56.28,79992.45,0.1,0.00364,0.0,0.7358]
[1778260765118,56.28,79995.95,0.1,0.00365,0.0,0.73765]
[1778260770149,56.28,80002.15,0.1,0.00366,0.0,0.74093]
[1778260775183,56.28,80001.86,0.1,0.00366,0.0,0.73996]
[1778260780217,56.28,80005.63,0.1,0.00367,0.0,0.74196]
[1778260785252,56.28,80014.68,0.1,0.0037,0.0,0.74678]
[1778260790287,56.28,80014.72,0.1,0.0037,0.0,0.74681]
[1778260795322,56.28,80014.91,0.1,0.0037,0.0,0.74691]
[1778260800358,56.28,80024.14,0.1,0.00372,0.0,0.75186]
[1778260805392,56.28,80021.3,0.1,0.00371,0.0,0.75033]
[1778260810428,56.28,80017.99,0.1,0.0037,0.0,0.74856]
[1778260815462,56.28,80004.53,0.1,0.00367,0.0,0.74138]
[1778260820502,56.28,79996.71,0.1,0.00364,0.0,0.73723]
[1778260825537,56.28,79996.94,0.1,0.00364,0.0,0.73735]
[1778260830572,56.28,79986.32,0.1,0.00361,0.0,0.73176]
[1778260835607,56.28,79982.9,0.1,0.0036,0.0,0.72915]
[1778260840645,56.28,79980.92,0.1,0.00359,0.0,0.72811]
[1778260845676,56.28,79987.67,0.1,0.00361,0.0,0.73165]
[1778260850712,56.28,79988.31,0.1,0.00362,0.0,0.73199]
[1778260855746,56.28,79987.69,0.1,0.00361,0.0,0.73166]
[1778260860797,56.28,79985.98,0.1,0.00361,0.0,0.73076]
[1778260864814,56.28,79963.77,0.1,0.00355,0.0,0.71919]
[1778260868843,56.28,79981.1,0.1,0.0036,0.0,0.72821]
[1778260873878,56.28,79984.96,0.1,0.00361,0.0,0.73023]
[1778260878913,56.28,79979.25,0.1,0.00359,0.0,0.72724]
[1778260883948,56.28,79974.65,0.1,0.00358,0.0,0.72484]
[1778260888983,56.28,79966.46,0.1,0.00355,0.0,0.72058]
[1778260893011,56.28,79982.02,0.1,0.00359,0.0,0.72788]
[1778260898046,56.28,79973.14,0.1,0.00357,0.0,0.72325]
[1778260903080,56.28,79974.7,0.1,0.00357,0.0,0.72406]
[1778260908116,56.28,79972.38,0.1,0.00357,0.0,0.72285]
[1778260913150,56.28,79973.7,0.1,0.00357,0.0,0.72354]
[1778260918191,56.28,79962.82,0.1,0.00354,0.0,0.71789]
[1778260923226,56.28,79959.54,0.1,0.00353,0.0,0.7162]
[1778260928261,56.28,79965.76,0.1,0.00355,0.0,0.71942]
[1778260933297,56.28,79962.45,0.1,0.00354,0.0,0.7177]
[1778260938330,56.28,79962.29,0.1,0.00354,0.0,0.71762]
[1778260943365,56.28,79961.2,0.1,0.00354,0.0,0.71706]
[1778260945379,56.28,79977.15,0.1,0.00358,0.0,0.72534]
[1778260950414,56.28,79983.95,0.1,0.0036,0.0,0.72889]
[1778260955449,56.28,79989.58,0.1,0.00361,0.0,0.73103]
[1778260960484,56.28,79983.17,0.1,0.00359,0.0,0.72767]
[1778260965521,56.28,79982.72,0.1,0.00359,0.0,0.72744]
[1778260970554,56.28,79979.25,0.1,0.00358,0.0,0.72562]
[1778260975591,56.28,79980.04,0.1,0.00358,0.0,0.72604]
[1778260980624,56.28,79974.73,0.1,0.00357,0.0,0.72327]
[1778260985662,56.28,79972.12,0.1,0.00356,0.0,0.72191]
[1778260990693,56.28,79970.81,0.1,0.00356,0.0,0.72123]
[1778260995732,56.28,79967.35,0.1,0.00355,0.0,0.71944]
[1778261000764,56.28,79963.93,0.1,0.00354,0.0,0.71767]
[1778261004794,56.28,79950.86,0.1,0.0035,0.0,0.71094]
[1778261009828,56.28,79950.4,0.1,0.0035,0.0,0.7107]
[1778261014864,56.28,79960.57,0.1,0.00353,0.0,0.71513]
[1778261019898,56.28,79960.36,0.1,0.00353,0.0,0.71503]
[1778261024934,56.28,79954.07,0.1,0.00351,0.0,0.71179]
[1778261028961,56.28,79941.43,0.1,0.00347,0.0,0.70533]
[1778261033996,56.28,79944.53,0.1,0.00348,0.0,0.70691]
[1778261039033,56.28,79947.12,0.1,0.00349,0.0,0.70823]
[1778261044067,56.28,79952.44,0.1,0.0035,0.0,0.71095]
[1778261049182,56.28,79950.76,0.1,0.0035,0.0,0.71009]
[1778261054218,56.28,79952.44,0.1,0.0035,0.0,0.71095]
[1778261059252,56.28,79962.57,0.1,0.00353,0.0,0.71617]
[1778261064288,56.28,79962.88,0.1,0.00353,0.0,0.71633]
[1778261069322,56.28,79957.51,0.1,0.00352,0.0,0.71356]
[1778261073351,56.28,79947.68,0.1,0.00349,0.0,0.70772]
[1778261079392,56.28,79952.04,0.1,0.0035,0.0,0.70995]
[1778261084427,56.28,79950.08,0.1,0.00349,0.0,0.70895]
[1778261089462,56.28,79952.65,0.1,0.0035,0.0,0.71027]
[1778261094498,56.28,79951.31,0.1,0.0035,0.0,0.70958]
[1778261099533,56.28,79952.32,0.1,0.0035,0.0,0.7101]
[1778261104568,56.28,79945.52,0.1,0.00348,0.0,0.70662]
[1778261109602,56.28,79933.99,0.1,0.00345,0.0,0.70076]
[1778261114639,56.28,79933.75,0.1,0.00345,0.0,0.70064]
[1778261119675,56.28,79923.67,0.1,0.00342,0.0,0.69555]
[1778261123702,56.28,79936.86,0.1,0.00346,0.0,0.70221]
[1778261128738,56.28,79937.95,0.1,0.00346,0.0,0.70277]
[1778261132766,56.28,79953.6,0.1,0.0035,0.0,0.70996]
[1778261137800,56.28,79957.85,0.1,0.00351,0.0,0.71214]
[1778261142836,56.28,79958.95,0.1,0.00351,0.0,0.7127]
[1778261145862,56.28,79972.01,0.1,0.00355,0.0,0.71945]
[1778261150898,56.28,79968.36,0.1,0.00354,0.0,0.71756]
[1778261155934,56.28,79969.18,0.1,0.00354,0.0,0.71798]
[1778261160971,56.28,79967.31,0.1,0.00354,0.0,0.71701]
[1778261162984,56.28,79989.21,0.1,0.0036,0.0,0.7284]
[1778261168021,56.28,79999.15,0.1,0.00363,0.0,0.73363]
[1778261173054,56.28,80001.23,0.1,0.00363,0.0,0.73472]
[1778261178091,56.28,79999.57,0.1,0.00363,0.0,0.73385]
[1778261183124,56.28,80009.3,0.1,0.00366,0.0,0.73899]
[1778261188160,56.28,80008.65,0.1,0.00365,0.0,0.73864]
[1778261193197,56.28,80005.77,0.1,0.00364,0.0,0.7363]
[1778261198231,56.28,80005.05,0.1,0.00364,0.0,0.73592]
[1778261203266,56.28,79999.61,0.1,0.00362,0.0,0.73305]
[1778261208300,56.28,79996.9,0.1,0.00362,0.0,0.73163]
[1778261213336,56.28,79995.96,0.1,0.00361,0.0,0.73113]
[1778261218370,56.28,79990.08,0.1,0.0036,0.0,0.72805]
[1778261223408,56.28,80001.52,0.1,0.00363,0.0,0.73406]
[1778261228440,56.28,80007.62,0.1,0.00365,0.0,0.73728]
[1778261233475,56.28,80015.43,0.1,0.00367,0.0,0.74142]
[1778261238527,56.28,80029.63,0.1,0.00371,0.0,0.749]
[1778261240536,56.28,80044.5,0.1,0.00375,0.0,0.75701]
[1778261243262,56.28,80025.8,0.1,0.0037,0.0,0.74695]
[1778261248594,56.28,80033.13,0.1,0.00372,0.0,0.75088]
[1778261253635,56.28,80028.74,0.1,0.0037,0.0,0.7477]
[1778261254641,56.28,80010.36,0.1,0.00365,0.0,0.73791]
[1778261255649,56.28,79995.95,0.1,0.00361,0.0,0.73032]
[1778261260685,56.28,79994.98,0.1,0.00361,0.0,0.72981]
[1778261265722,56.28,79995.48,0.1,0.00361,0.0,0.73007]
[1778261270758,56.28,79995.77,0.1,0.00361,0.0,0.73022]
[1778261275792,56.28,79985.22,0.1,0.00358,0.0,0.7247]
[1778261279820,56.28,79967.65,0.1,0.00353,0.0,0.71559]
[1778261282842,56.28,79954.86,0.1,0.00349,0.0,0.70902]
[1778261287876,56.28,79952.71,0.1,0.00349,0.0,0.70792]
[1778261292911,56.28,79947.54,0.1,0.00347,0.0,0.70528]
[1778261297947,56.28,79950.36,0.1,0.00348,0.0,0.70672]
[1778261301975,56.28,79963.16,0.1,0.00352,0.0,0.71328]
[1778261307011,56.28,79967.46,0.1,0.00353,0.0,0.71549]
[1778261312052,56.28,79969.02,0.1,0.00353,0.0,0.7155]
[1778261317087,56.28,79979.89,0.1,0.00356,0.0,0.72112]
[1778261322122,56.28,79980.78,0.1,0.00356,0.0,0.72158]
[1778261327158,56.28,79979.3,0.1,0.00356,0.0,0.72082]
[1778261332192,56.28,79979.85,0.1,0.00356,0.0,0.7211]
[1778261337227,56.28,79974.45,0.1,0.00355,0.0,0.7183]
[1778261342264,56.28,79972.59,0.1,0.00354,0.0,0.71734]
[1778261347297,56.28,79972.57,0.1,0.00354,0.0,0.71733]
[1778261352332,56.28,79975.87,0.1,0.00355,0.0,0.71904]
[1778261357371,56.28,79985.5,0.1,0.00358,0.0,0.72404]
[1778261362403,56.28,79988.44,0.1,0.00358,0.0,0.72557]
[1778261367437,56.28,79988.08,0.1,0.00358,0.0,0.72539]
[1778261372473,56.28,79997.6,0.1,0.00361,0.0,0.72956]
[1778261377512,56.28,80002.49,0.1,0.00362,0.0,0.73213]
[1778261382543,56.28,80002.99,0.1,0.00362,0.0,0.73239]
[1778261387578,56.28,80004.11,0.1,0.00363,0.0,0.73298]
[1778261392612,56.28,80004.9,0.1,0.00363,0.0,0.7334]
[1778261397647,56.28,80006.18,0.1,0.00363,0.0,0.73407]
[1778261402683,56.28,80015.62,0.1,0.00366,0.0,0.73906]
[1778261407717,56.28,80017.63,0.1,0.00366,0.0,0.74013]
[1778261412761,56.28,80016.54,0.1,0.00366,0.0,0.73955]
[1778261415791,56.28,80032.54,0.1,0.00371,0.0,0.74808]
[1778261420822,56.28,80041.19,0.1,0.00373,0.0,0.75273]
[1778261424852,56.28,80054.32,0.1,0.00377,0.0,0.75983]
[1778261426859,56.28,80067.22,0.1,0.00381,0.0,0.76686]
[1778261428874,56.28,80050.95,0.1,0.00376,0.0,0.758]
[1778261431895,56.28,80040.74,0.1,0.00373,0.0,0.75166]
[1778261436930,56.28,80040.34,0.1,0.00373,0.0,0.75144]
[1778261440661,56.28,80056.66,0.1,0.00377,0.0,0.76026]
[1778261442972,56.28,80069.86,0.1,0.00381,0.0,0.76746]
[1778261447014,56.28,80099.6,0.1,0.0039,0.0,0.7839]
[1778261449031,56.28,80125.07,0.1,0.00398,0.0,0.7982]
[1778261450035,56.28,80146.93,0.1,0.00405,0.0,0.81066]
[1778261455092,56.28,80158.29,0.1,0.00408,0.0,0.8172]
[1778261457084,56.28,80144.71,0.1,0.00404,0.0,0.80939]
[1778261462120,56.28,80160.19,0.1,0.00409,0.0,0.8183]
[1778261465175,56.28,80203.58,0.1,0.00423,0.0,0.84371]
[1778261466167,56.28,80229.73,0.1,0.00432,0.0,0.85934]
[1778261471205,56.28,80227.05,0.1,0.00431,0.0,0.85773]
[1778261473209,56.28,80201.5,0.1,0.00422,0.0,0.84248]
[1778261476232,56.28,80177.7,0.1,0.00415,0.0,0.82847]
[1778261481266,56.28,80186.7,0.1,0.00418,0.0,0.83375]
[1778261486313,56.28,80180.35,0.1,0.00416,0.0,0.83002]
[1778261491348,56.28,80175.88,0.1,0.00414,0.0,0.82652]
[1778261496394,56.28,80178.46,0.1,0.00414,0.0,0.82802]
[1778261499422,56.28,80191.37,0.1,0.00419,0.0,0.83559]
[1778261500440,56.28,80204.0,0.1,0.00423,0.0,0.84305]
[1778261503455,56.28,80192.02,0.1,0.00419,0.0,0.83597]
[1778261507480,56.28,80208.41,0.1,0.00424,0.0,0.84567]
[1778261512516,56.28,80198.19,0.1,0.00421,0.0,0.83961]
[1778261517550,56.28,80200.37,0.1,0.00422,0.0,0.8409]
[1778261522584,56.28,80198.81,0.1,0.00421,0.0,0.83998]
[1778261524601,56.28,80179.94,0.1,0.00415,0.0,0.82889]
[1778261526613,56.28,80163.65,0.1,0.0041,0.0,0.81941]
[1778261531648,56.28,80158.37,0.1,0.00408,0.0,0.81636]
[1778261536685,56.28,80169.53,0.1,0.00412,0.0,0.82282]
[1778261540717,56.28,80184.28,0.1,0.00416,0.0,0.83143]
[1778261545747,56.28,80186.48,0.1,0.00417,0.0,0.83272]
[1778261548774,56.28,80170.29,0.1,0.00412,0.0,0.82326]
[1778261553803,56.28,80163.15,0.1,0.00409,0.0,0.81824]
[1778261558838,56.28,80158.29,0.1,0.00408,0.0,0.81543]
[1778261563875,56.28,80152.4,0.1,0.00406,0.0,0.81204]
[1778261568916,56.28,80164.28,0.1,0.00409,0.0,0.81889]
[1778261573951,56.28,80169.68,0.1,0.00411,0.0,0.82202]
[1778261578985,56.28,80174.02,0.1,0.00413,0.0,0.82454]
[1778261583017,56.28,80187.96,0.1,0.00417,0.0,0.83269]
[1778261588054,56.28,80192.85,0.1,0.00419,0.0,0.83556]
[1778261593093,56.28,80218.45,0.1,0.00427,0.0,0.85074]
[1778261598127,56.28,80219.65,0.1,0.00427,0.0,0.85146]
[1778261603161,56.28,80229.27,0.1,0.00431,0.0,0.85723]
[1778261608209,56.28,80223.16,0.1,0.00429,0.0,0.85356]
[1778261613243,56.28,80231.31,0.1,0.00431,0.0,0.85754]
[1778261618278,56.28,80224.97,0.1,0.00429,0.0,0.85373]
[1778261622310,56.28,80208.38,0.1,0.00423,0.0,0.84384]
[1778261624324,56.28,80221.06,0.1,0.00427,0.0,0.85139]
[1778261629355,56.28,80215.33,0.1,0.00426,0.0,0.84797]
[1778261634391,56.28,80212.98,0.1,0.00425,0.0,0.84657]
[1778261639437,56.28,80203.26,0.1,0.00422,0.0,0.8408]
[1778261641443,56.28,80186.59,0.1,0.00416,0.0,0.83099]
[1778261646477,56.28,80181.94,0.1,0.00415,0.0,0.82827]
[1778261651513,56.28,80167.94,0.1,0.0041,0.0,0.82012]
[1778261656547,56.28,80179.18,0.1,0.00414,0.0,0.82666]
[1778261661583,56.28,80172.07,0.1,0.00412,0.0,0.82252]
[1778261666618,56.28,80169.02,0.1,0.00411,0.0,0.82075]
[1778261671654,56.28,80172.66,0.1,0.00411,0.0,0.82197]
[1778261673668,56.28,80188.19,0.1,0.00416,0.0,0.83103]
[1778261678703,56.28,80191.96,0.1,0.00417,0.0,0.83324]
[1778261682732,56.28,80208.46,0.1,0.00423,0.0,0.84298]
[1778261687766,56.28,80217.01,0.1,0.00426,0.0,0.84806]
[1778261692802,56.28,80220.09,0.1,0.00427,0.0,0.8499]
[1778261697837,56.28,80227.53,0.1,0.00429,0.0,0.85435]
[1778261700860,56.28,80240.49,0.1,0.00433,0.0,0.86215]
[1778261704888,56.28,80227.21,0.1,0.00429,0.0,0.85416]
[1778261709922,56.28,80220.96,0.1,0.00427,0.0,0.85042]
[1778261714958,56.28,80214.9,0.1,0.00425,0.0,0.8468]
[1778261719995,56.28,80201.7,0.1,0.00421,0.0,0.83898]
[1778261725028,56.28,80199.12,0.1,0.0042,0.0,0.83745]
[1778261730753,56.28,80206.05,0.1,0.00422,0.0,0.84155]
[1778261736111,56.28,80211.37,0.1,0.00423,0.0,0.8438]
[1778261741147,56.28,80216.27,0.1,0.00425,0.0,0.84671]
[1778261746182,56.28,80213.71,0.1,0.00424,0.0,0.84519]
[1778261751217,56.28,80206.71,0.1,0.00422,0.0,0.84103]
[1778261756252,56.28,80213.47,0.1,0.00424,0.0,0.84504]
[1778261760969,56.28,80226.09,0.1,0.00428,0.0,0.85257]
[1778261763304,56.28,80250.34,0.1,0.00436,0.0,0.8672]
[1778261768336,56.28,80258.16,0.1,0.00439,0.0,0.87196]
[1778261773377,56.28,80234.07,0.1,0.00431,0.0,0.85736]
[1778261775390,56.28,80215.03,0.1,0.00425,0.0,0.84597]
[1778261777405,56.28,80201.5,0.1,0.0042,0.0,0.83795]
[1778261782443,56.28,80196.23,0.1,0.00418,0.0,0.83485]
[1778261787485,56.28,80173.44,0.1,0.00411,0.0,0.82153]
[1778261792523,56.28,80181.31,0.1,0.00413,0.0,0.82522]
[1778261797557,56.28,80188.91,0.1,0.00416,0.0,0.82966]
[1778261802592,56.28,80179.18,0.1,0.00412,0.0,0.82398]
[1778261807627,56.28,80168.91,0.1,0.00409,0.0,0.81802]
[1778261812663,56.28,80168.81,0.1,0.00409,0.0,0.81796]
[1778261817697,56.28,80160.55,0.1,0.00407,0.0,0.8132]
[1778261822733,56.28,80160.33,0.1,0.00407,0.0,0.81307]
[1778261825754,56.28,80174.62,0.1,0.00411,0.0,0.82133]
[1778261830789,56.28,80162.24,0.1,0.00407,0.0,0.81417]
[1778261832803,56.28,80148.99,0.1,0.00403,0.0,0.80657]
[1778261837838,56.28,80143.37,0.1,0.00401,0.0,0.80336]
[1778261842876,56.28,80140.66,0.1,0.004,0.0,0.80182]
[1778261843880,56.28,80128.67,0.1,0.00397,0.0,0.79503]
[1778261845894,56.28,80109.35,0.1,0.00391,0.0,0.78418]
[1778261849923,56.28,80123.13,0.1,0.00395,0.0,0.7919]
[1778261854957,56.28,80127.38,0.1,0.00396,0.0,0.79343]
[1778261859994,56.28,80128.91,0.1,0.00396,0.0,0.79429]
[1778261865041,56.28,80118.1,0.1,0.00393,0.0,0.78822]
[1778261870075,56.28,80109.39,0.1,0.0039,0.0,0.78335]
[1778261875103,56.28,80116.39,0.1,0.00392,0.0,0.78726]
[1778261880138,56.28,80113.57,0.1,0.00392,0.0,0.78568]
[1778261885173,56.28,80119.47,0.1,0.00393,0.0,0.78898]
[1778261890210,56.28,80111.31,0.1,0.00391,0.0,0.78442]
[1778261893232,56.28,80098.23,0.1,0.00387,0.0,0.77714]
[1778261898277,56.28,80091.31,0.1,0.00385,0.0,0.77332]
[1778261900289,56.28,80070.25,0.1,0.00379,0.0,0.76178]
[1778261905327,56.28,80084.61,0.1,0.00383,0.0,0.76963]
[1778261909354,56.28,80096.66,0.1,0.00386,0.0,0.77628]
[1778261914390,56.28,80093.09,0.1,0.00385,0.0,0.77345]
[1778261919426,56.28,80093.94,0.1,0.00385,0.0,0.77392]
[1778261924459,56.28,80099.19,0.1,0.00387,0.0,0.77682]
[1778261929494,56.28,80098.48,0.1,0.00387,0.0,0.77643]
[1778261934529,56.28,80089.58,0.1,0.00384,0.0,0.77152]
[1778261939566,56.28,80090.33,0.1,0.00384,0.0,0.77193]
[1778261943593,56.28,80103.63,0.1,0.00388,0.0,0.77928]
[1778261948637,56.28,80105.66,0.1,0.00389,0.0,0.78041]
[1778261953672,56.28,80107.22,0.1,0.00389,0.0,0.78128]
[1778261958710,56.28,80115.32,0.1,0.00392,0.0,0.7858]
[1778261963745,56.28,80117.92,0.1,0.00392,0.0,0.78725]
[1778261968780,56.28,80117.05,0.1,0.00392,0.0,0.78676]
[1778261971801,56.28,80107.8,0.1,0.00389,0.0,0.78075]
[1778261975828,56.28,80090.1,0.1,0.00384,0.0,0.77095]
[1778261980867,56.28,80096.93,0.1,0.00386,0.0,0.77472]
[1778261985902,56.28,80102.9,0.1,0.00387,0.0,0.77802]
[1778261990937,56.28,80108.02,0.1,0.00389,0.0,0.78087]
[1778261994965,56.28,80120.56,0.1,0.00393,0.0,0.78787]
[1778262000001,56.28,80120.5,0.1,0.00393,0.0,0.78783]
[1778262005040,56.28,80128.52,0.1,0.00395,0.0,0.79234]
[1778262010075,56.28,80130.87,0.1,0.00396,0.0,0.79366]
[1778262015108,56.28,80130.19,0.1,0.00396,0.0,0.79328]
[1778262020143,56.28,80128.93,0.1,0.00395,0.0,0.79257]
[1778262025179,56.28,80132.16,0.1,0.00396,0.0,0.79439]
[1778262030222,56.28,80132.33,0.1,0.00396,0.0,0.79449]
[1778262035259,56.28,80141.12,0.1,0.00399,0.0,0.79859]
[1778262040289,56.28,80141.8,0.1,0.00399,0.0,0.79898]
[1778262045324,56.28,80143.68,0.1,0.004,0.0,0.80004]
[1778262050360,56.28,80141.11,0.1,0.00399,0.0,0.79858]
[1778262055394,56.28,80138.02,0.1,0.00398,0.0,0.79683]
[1778262060433,56.28,80131.01,0.1,0.00396,0.0,0.79288]
[1778262065473,56.28,80136.83,0.1,0.00397,0.0,0.79616]
[1778262070505,56.28,80129.81,0.1,0.00395,0.0,0.7922]
[1778262075543,56.28,80117.74,0.1,0.00392,0.0,0.78543]
[1778262081584,56.28,80109.66,0.1,0.00389,0.0,0.78092]
[1778262086618,56.28,80116.42,0.1,0.00391,0.0,0.78469]
[1778262091655,56.28,80115.69,0.1,0.00391,0.0,0.78342]
[1778262096688,56.28,80106.13,0.1,0.00388,0.0,0.77811]
[1778262099712,56.28,80090.21,0.1,0.00383,0.0,0.76932]
[1778262104744,56.28,80087.97,0.1,0.00382,0.0,0.76809]
[1778262109785,56.28,80091.43,0.1,0.00383,0.0,0.76999]
[1778262114813,56.28,80095.71,0.1,0.00384,0.0,0.77234]
[1778262119849,56.28,80097.11,0.1,0.00385,0.0,0.77312]
[1778262124884,56.28,80097.26,0.1,0.00385,0.0,0.7732]
[1778262129924,56.28,80101.83,0.1,0.00386,0.0,0.77572]
[1778262134956,56.28,80096.4,0.1,0.00385,0.0,0.77272]
[1778262139992,56.28,80100.23,0.1,0.00386,0.0,0.77484]
[1778262145026,56.28,80102.65,0.1,0.00387,0.0,0.77618]
[1778262150063,56.28,80102.37,0.1,0.00386,0.0,0.77602]
[1778262155097,56.28,80097.74,0.1,0.00385,0.0,0.77261]
[1778262160133,56.28,80102.34,0.1,0.00386,0.0,0.77515]
[1778262165169,56.28,80102.66,0.1,0.00386,0.0,0.77533]
[1778262170202,56.28,80097.35,0.1,0.00385,0.0,0.7724]
[1778262173223,56.28,80081.76,0.1,0.0038,0.0,0.76384]
[1778262178260,56.28,80086.08,0.1,0.00381,0.0,0.76621]
[1778262183294,56.28,80089.72,0.1,0.00382,0.0,0.7682]
[1778262188330,56.28,80088.96,0.1,0.00382,0.0,0.76778]
[1778262193365,56.28,80087.95,0.1,0.00382,0.0,0.76723]
[1778262198401,56.28,80083.13,0.1,0.0038,0.0,0.76459]
[1778262203435,56.28,80083.96,0.1,0.00381,0.0,0.76505]
[1778262208470,56.28,80084.95,0.1,0.00381,0.0,0.76559]
[1778262213506,56.28,80089.41,0.1,0.00382,0.0,0.76719]
[1778262218541,56.28,80088.21,0.1,0.00381,0.0,0.76653]
[1778262223581,56.28,80094.99,0.1,0.00383,0.0,0.77025]
[1778262228615,56.28,80097.65,0.1,0.00384,0.0,0.77171]
[1778262233648,56.28,80098.12,0.1,0.00384,0.0,0.77197]
[1778262238685,56.28,80101.16,0.1,0.00385,0.0,0.77365]
[1778262244407,56.28,80097.22,0.1,0.00384,0.0,0.77148]
[1778262249763,56.28,80101.89,0.1,0.00386,0.0,0.77405]
[1778262254798,56.28,80102.41,0.1,0.00386,0.0,0.77434]
[1778262259833,56.28,80102.67,0.1,0.00386,0.0,0.77448]
[1778262264868,56.28,80101.75,0.1,0.00385,0.0,0.77397]
[1778262269903,56.28,80104.45,0.1,0.00386,0.0,0.77547]
[1778262274941,56.28,80111.09,0.1,0.00388,0.0,0.77829]
[1778262279974,56.28,80113.1,0.1,0.00388,0.0,0.77941]
[1778262285011,56.28,80118.78,0.1,0.0039,0.0,0.78257]
[1778262290044,56.28,80119.71,0.1,0.0039,0.0,0.78309]
[1778262295079,56.28,80119.09,0.1,0.0039,0.0,0.78274]
[1778262300141,56.28,80119.39,0.1,0.0039,0.0,0.78291]
[1778262305150,56.28,80138.19,0.1,0.00396,0.0,0.79345]
[1778262310185,56.28,80142.76,0.1,0.00398,0.0,0.79603]
[1778262315222,56.28,80147.18,0.1,0.00399,0.0,0.79854]
[1778262320255,56.28,80155.42,0.1,0.00402,0.0,0.80322]
[1778262323275,56.28,80167.39,0.1,0.00405,0.0,0.81007]
[1778262328310,56.28,80180.59,0.1,0.00409,0.0,0.81767]
[1778262333345,56.28,80185.73,0.1,0.00411,0.0,0.81976]
[1778262338381,56.28,80185.41,0.1,0.00411,0.0,0.81958]
[1778262343416,56.28,80183.41,0.1,0.0041,0.0,0.81842]
[1778262345430,56.28,80169.01,0.1,0.00405,0.0,0.81011]
[1778262350465,56.28,80152.84,0.1,0.004,0.0,0.80088]
[1778262354497,56.28,80139.33,0.1,0.00396,0.0,0.79323]
[1778262359530,56.28,80138.98,0.1,0.00396,0.0,0.79303]
[1778262364566,56.28,80147.82,0.1,0.00399,0.0,0.79803]
[1778262369601,56.28,80148.82,0.1,0.00399,0.0,0.79859]
[1778262374637,56.28,80150.51,0.1,0.004,0.0,0.79955]
[1778262379672,56.28,80153.63,0.1,0.00401,0.0,0.80133]
[1778262384708,56.28,80159.92,0.1,0.00402,0.0,0.80491]
[1778262389741,56.28,80160.93,0.1,0.00403,0.0,0.80549]
[1778262394780,56.28,80161.32,0.1,0.00403,0.0,0.80483]
[1778262399822,56.28,80167.54,0.1,0.00404,0.0,0.80839]
[1778262404851,56.28,80180.68,0.1,0.00409,0.0,0.81595]
[1778262409890,56.28,80184.11,0.1,0.0041,0.0,0.81793]
[1778262415620,56.28,80179.27,0.1,0.00408,0.0,0.81514]
[1778262420964,56.28,80185.47,0.1,0.0041,0.0,0.81872]
[1778262426006,56.28,80191.96,0.1,0.00412,0.0,0.82249]
[1778262428015,56.28,80206.9,0.1,0.00417,0.0,0.83121]
[1778262433050,56.28,80202.69,0.1,0.00416,0.0,0.82875]
[1778262438084,56.28,80200.51,0.1,0.00415,0.0,0.82747]
[1778262443121,56.28,80197.26,0.1,0.00414,0.0,0.82557]
[1778262448154,56.28,80187.52,0.1,0.00411,0.0,0.81991]
[1778262453190,56.28,80184.12,0.1,0.00409,0.0,0.81705]
[1778262458226,56.28,80184.61,0.1,0.00409,0.0,0.81733]
[1778262461245,56.28,80168.5,0.1,0.00404,0.0,0.80806]
[1778262466280,56.28,80167.12,0.1,0.00404,0.0,0.80727]
[1778262471316,56.28,80164.88,0.1,0.00403,0.0,0.80599]
[1778262476351,56.28,80160.19,0.1,0.00402,0.0,0.80331]
[1778262481386,56.28,80159.96,0.1,0.00402,0.0,0.80318]
[1778262486423,56.28,80161.61,0.1,0.00402,0.0,0.80412]
[1778262491461,56.28,80149.74,0.1,0.00398,0.0,0.79737]
[1778262496492,56.28,80150.79,0.1,0.00399,0.0,0.79796]
[1778262501526,56.28,80164.61,0.1,0.00403,0.0,0.80583]
[1778262506561,56.28,80173.61,0.1,0.00406,0.0,0.81099]
[1778262511596,56.28,80171.59,0.1,0.00405,0.0,0.80895]
[1778262516631,56.28,80171.49,0.1,0.00405,0.0,0.80889]
[1778262521667,56.28,80171.76,0.1,0.00405,0.0,0.80905]
[1778262526701,56.28,80183.67,0.1,0.00409,0.0,0.8159]
[1778262531737,56.28,80184.68,0.1,0.00409,0.0,0.81648]
[1778262536773,56.28,80185.06,0.1,0.00409,0.0,0.8167]
[1778262541808,56.28,80184.4,0.1,0.00409,0.0,0.81632]
[1778262546843,56.28,80184.22,0.1,0.00409,0.0,0.81622]
[1778262551881,56.28,80195.23,0.1,0.00412,0.0,0.8226]
[1778262556917,56.28,80201.48,0.1,0.00414,0.0,0.82624]
[1778262561952,56.28,80205.74,0.1,0.00416,0.0,0.82874]
[1778262566987,56.28,80212.78,0.1,0.00418,0.0,0.83287]
[1778262572023,56.28,80207.5,0.1,0.00416,0.0,0.82887]
[1778262577056,56.28,80219.33,0.1,0.0042,0.0,0.83582]
[1778262582091,56.28,80222.54,0.1,0.00421,0.0,0.83771]
[1778262587126,56.28,80224.78,0.1,0.00421,0.0,0.83904]
[1778262592161,56.28,80229.49,0.1,0.00423,0.0,0.84183]
[1778262596906,56.28,80247.52,0.1,0.00429,0.0,0.85258]
[1778262602264,56.28,80254.63,0.1,0.00431,0.0,0.85685]
[1778262606978,56.28,80238.18,0.1,0.00426,0.0,0.847]
[1778262612319,56.28,80245.87,0.1,0.00428,0.0,0.85159]
[1778262617355,56.28,80244.93,0.1,0.00428,0.0,0.85103]
[1778262622390,56.28,80243.11,0.1,0.00428,0.0,0.84994]
[1778262626419,56.28,80229.96,0.1,0.00423,0.0,0.84211]
[1778262628431,56.28,80217.58,0.1,0.00419,0.0,0.83479]
[1778262633467,56.28,80227.66,0.1,0.00422,0.0,0.83983]
[1778262638505,56.28,80230.56,0.1,0.00423,0.0,0.84155]
[1778262643539,56.28,80225.09,0.1,0.00421,0.0,0.83831]
[1778262648575,56.28,80226.26,0.1,0.00422,0.0,0.83901]
[1778262653611,56.28,80229.77,0.1,0.00423,0.0,0.84108]
[1778262659651,56.28,80230.13,0.1,0.00423,0.0,0.8413]
[1778262664694,56.28,80214.69,0.1,0.00418,0.0,0.83218]
[1778262665699,56.28,80196.11,0.1,0.00412,0.0,0.82133]
[1778262670735,56.28,80206.74,0.1,0.00415,0.0,0.82752]
[1778262675769,56.28,80211.7,0.1,0.00417,0.0,0.83043]
[1778262680807,56.28,80213.08,0.1,0.00417,0.0,0.83124]
[1778262682839,56.28,80198.97,0.1,0.00413,0.0,0.82299]
[1778262687853,56.28,80189.78,0.1,0.0041,0.0,0.81766]
[1778262692890,56.28,80182.15,0.1,0.00407,0.0,0.81236]
[1778262697923,56.28,80177.35,0.1,0.00405,0.0,0.8096]
[1778262702959,56.28,80175.41,0.1,0.00405,0.0,0.80849]
[1778262706986,56.28,80188.89,0.1,0.00409,0.0,0.81625]
[1778262710011,56.28,80202.44,0.1,0.00413,0.0,0.82412]
[1778262715044,56.28,80196.62,0.1,0.00412,0.0,0.82073]
[1778262720078,56.28,80193.19,0.1,0.0041,0.0,0.81874]
[1778262725116,56.28,80184.77,0.1,0.00408,0.0,0.81387]
[1778262730150,56.28,80173.61,0.1,0.00404,0.0,0.80746]
[1778262735185,56.28,80164.14,0.1,0.00401,0.0,0.80205]
[1778262740220,56.28,80167.1,0.1,0.00402,0.0,0.80374]
[1778262745256,56.28,80164.76,0.1,0.00401,0.0,0.8024]
[1778262750290,56.28,80171.86,0.1,0.00404,0.0,0.80646]
[1778262755328,56.28,80175.02,0.1,0.00404,0.0,0.80739]
[1778262759352,56.28,80187.4,0.1,0.00408,0.0,0.8145]
[1778262764387,56.28,80191.23,0.1,0.00409,0.0,0.81672]
[1778262769423,56.28,80196.76,0.1,0.00411,0.0,0.81992]
[1778262774460,56.28,80198.02,0.1,0.00412,0.0,0.82065]
[1778262779493,56.28,80195.27,0.1,0.00411,0.0,0.81906]
[1778262784528,56.28,80198.68,0.1,0.00412,0.0,0.82104]
[1778262789563,56.28,80196.04,0.1,0.00411,0.0,0.8195]
[1778262794599,56.28,80189.95,0.1,0.00409,0.0,0.81598]
[1778262799633,56.28,80176.31,0.1,0.00405,0.0,0.80813]
[1778262804669,56.28,80184.49,0.1,0.00407,0.0,0.81283]
[1778262808696,56.28,80171.67,0.1,0.00403,0.0,0.80547]
[1778262813735,56.28,80172.0,0.1,0.00403,0.0,0.80478]
[1778262818766,56.28,80171.17,0.1,0.00403,0.0,0.8043]
[1778262823801,56.28,80167.68,0.1,0.00401,0.0,0.80231]
[1778262828836,56.28,80177.08,0.1,0.00404,0.0,0.80768]
[1778262834878,56.28,80180.69,0.1,0.00406,0.0,0.80976]
[1778262839916,56.28,80188.3,0.1,0.00408,0.0,0.81414]
[1778262844952,56.28,80188.3,0.1,0.00408,0.0,0.81414]
[1778262849986,56.28,80182.57,0.1,0.00406,0.0,0.81084]
[1778262855021,56.28,80186.25,0.1,0.00407,0.0,0.81295]
[1778262860056,56.28,80189.41,0.1,0.00408,0.0,0.81478]
[1778262865091,56.28,80182.71,0.1,0.00406,0.0,0.81092]
[1778262870127,56.28,80175.91,0.1,0.00404,0.0,0.80701]
[1778262875161,56.28,80173.2,0.1,0.00403,0.0,0.80458]
[1778262880196,56.28,80175.65,0.1,0.00404,0.0,0.80598]
[1778262885237,56.28,80177.02,0.1,0.00404,0.0,0.80677]
[1778262891285,56.28,80172.92,0.1,0.00403,0.0,0.80442]
[1778262896314,56.28,80171.64,0.1,0.00402,0.0,0.80369]
[1778262901350,56.28,80175.04,0.1,0.00403,0.0,0.80563]
[1778262906387,56.28,80181.51,0.1,0.00405,0.0,0.80934]
[1778262911423,56.28,80186.21,0.1,0.00407,0.0,0.81204]
[1778262916457,56.28,80182.99,0.1,0.00406,0.0,0.81019]
[1778262921492,56.28,80182.78,0.1,0.00406,0.0,0.81007]
[1778262926527,56.28,80178.34,0.1,0.00404,0.0,0.80752]
[1778262931561,56.28,80172.58,0.1,0.00402,0.0,0.80335]
[1778262936597,56.28,80168.51,0.1,0.00401,0.0,0.80103]
[1778262941631,56.28,80164.88,0.1,0.004,0.0,0.79897]
[1778262946666,56.28,80158.0,0.1,0.00398,0.0,0.79507]
[1778262951702,56.28,80157.77,0.1,0.00398,0.0,0.79494]
[1778262956738,56.28,80157.54,0.1,0.00397,0.0,0.79481]
[1778262962779,56.28,80157.97,0.1,0.00398,0.0,0.79505]
[1778262967814,56.28,80159.99,0.1,0.00398,0.0,0.79619]
[1778262972849,56.28,80160.94,0.1,0.00399,0.0,0.79673]
[1778262977891,56.28,80152.79,0.1,0.00396,0.0,0.79213]
[1778262980910,56.28,80139.67,0.1,0.00392,0.0,0.78476]
[1778262985944,56.28,80146.6,0.1,0.00394,0.0,0.78864]
[1778262990980,56.28,80149.19,0.1,0.00395,0.0,0.7901]
[1778262996014,56.28,80145.78,0.1,0.00393,0.0,0.78731]
[1778263001049,56.28,80146.94,0.1,0.00394,0.0,0.78797]
[1778263006084,56.28,80146.79,0.1,0.00394,0.0,0.78788]
[1778263011119,56.28,80143.16,0.1,0.00393,0.0,0.78585]
[1778263016154,56.28,80133.08,0.1,0.0039,0.0,0.78022]
[1778263021192,56.28,80128.08,0.1,0.00388,0.0,0.77744]
[1778263026224,56.28,80124.59,0.1,0.00387,0.0,0.7755]
[1778263031259,56.28,80123.54,0.1,0.00387,0.0,0.77492]
[1778263037302,56.28,80122.33,0.1,0.00386,0.0,0.77425]
[1778263042336,56.28,80118.07,0.1,0.00385,0.0,0.7719]
[1778263047372,56.28,80110.91,0.1,0.00383,0.0,0.76796]
[1778263052412,56.28,80097.55,0.1,0.00378,0.0,0.75981]
[1778263057448,56.28,80091.2,0.1,0.00377,0.0,0.75636]
[1778263062483,56.28,80092.36,0.1,0.00377,0.0,0.75698]
[1778263068535,56.28,80084.31,0.1,0.00374,0.0,0.75263]
[1778263073568,56.28,80081.58,0.1,0.00374,0.0,0.75115]
[1778263078603,56.28,80076.18,0.1,0.00372,0.0,0.74825]
[1778263083638,56.28,80070.43,0.1,0.0037,0.0,0.74516]
[1778263088676,56.28,80060.75,0.1,0.00368,0.0,0.73999]
[1778263093718,56.28,80060.16,0.1,0.00367,0.0,0.73968]
[1778263097753,56.28,80047.25,0.1,0.00364,0.0,0.73284]
[1778263102789,56.28,80047.02,0.1,0.00364,0.0,0.73272]
[1778263107832,56.28,80046.66,0.1,0.00364,0.0,0.73253]
[1778263112866,56.28,80043.38,0.1,0.00362,0.0,0.72998]
[1778263117909,56.28,80038.4,0.1,0.00361,0.0,0.72736]
[1778263120607,56.28,80017.1,0.1,0.00355,0.0,0.71626]
[1778263125972,56.28,79996.73,0.1,0.00349,0.0,0.70578]
[1778263128992,56.28,80014.17,0.1,0.00354,0.0,0.71474]
[1778263134033,56.28,80013.34,0.1,0.00354,0.0,0.71431]
[1778263139068,56.28,80011.03,0.1,0.00353,0.0,0.71312]
[1778263144123,56.28,80001.34,0.1,0.0035,0.0,0.70814]
[1778263147126,56.28,80015.47,0.1,0.00354,0.0,0.71541]
[1778263152159,56.28,80001.37,0.1,0.0035,0.0,0.70815]
[1778263157195,56.28,79999.79,0.1,0.0035,0.0,0.70734]
[1778263162230,56.28,79995.91,0.1,0.00349,0.0,0.70536]
[1778263167272,56.28,79999.6,0.1,0.0035,0.0,0.70724]
[1778263172308,56.28,79999.88,0.1,0.0035,0.0,0.70659]
[1778263177343,56.28,79996.13,0.1,0.00349,0.0,0.70467]
[1778263181372,56.28,80009.27,0.1,0.00352,0.0,0.71141]
[1778263186410,56.28,80024.28,0.1,0.00356,0.0,0.71918]
[1778263191444,56.28,80039.87,0.1,0.00361,0.0,0.72732]
[1778263196479,56.28,80048.02,0.1,0.00363,0.0,0.7316]
[1778263200508,56.28,80062.63,0.1,0.00367,0.0,0.73934]
[1778263203528,56.28,80076.23,0.1,0.00371,0.0,0.74661]
[1778263208563,56.28,80088.3,0.1,0.00375,0.0,0.75311]
[1778263212591,56.28,80075.86,0.1,0.00371,0.0,0.74641]
[1778263216624,56.28,80088.9,0.1,0.00375,0.0,0.75343]
[1778263221657,56.28,80101.1,0.1,0.00379,0.0,0.76005]
[1778263226694,56.28,80102.37,0.1,0.00379,0.0,0.76074]
[1778263231740,56.28,80103.14,0.1,0.00379,0.0,0.76032]
[1778263233791,56.28,80129.35,0.1,0.00387,0.0,0.77471]
[1778263234485,56.28,80129.35,0.1,0.00387,0.0,0.77471]
[1778263234767,56.28,80147.18,0.1,0.00392,0.0,0.78464]
[1778263235818,56.28,80198.51,0.1,0.00408,0.0,0.81381]
[1778263235936,56.28,80198.51,0.1,0.00408,0.0,0.81381]
[1778263236798,56.28,80246.05,0.1,0.00424,0.0,0.84164]
[1778263238811,56.28,80231.1,0.1,0.00419,0.0,0.8328]
[1778263240824,56.28,80214.47,0.1,0.00413,0.0,0.82307]
[1778263243847,56.28,80185.23,0.1,0.00404,0.0,0.80618]
[1778263244857,56.28,80159.52,0.1,0.00396,0.0,0.79157]
[1778263249900,56.28,80184.93,0.1,0.00404,0.0,0.806]
[1778263251583,56.28,80202.99,0.1,0.0041,0.0,0.8164]
[1778263254937,56.28,80185.64,0.1,0.00404,0.0,0.80641]
[1778263259973,56.28,80184.03,0.1,0.00404,0.0,0.80549]
[1778263265017,56.28,80173.38,0.1,0.004,0.0,0.79942]
[1778263266024,56.28,80159.84,0.1,0.00396,0.0,0.79175]
[1778263271733,56.28,80183.01,0.1,0.00403,0.0,0.80491]
[1778263274081,56.28,80197.39,0.1,0.00408,0.0,0.81316]
[1778263277100,56.28,80210.93,0.1,0.00412,0.0,0.821]
[1778263282158,56.28,80213.73,0.1,0.00413,0.0,0.82263]
[1778263287179,56.28,80210.67,0.1,0.00412,0.0,0.82085]
[1778263292213,56.28,80210.52,0.1,0.00412,0.0,0.81987]
[1778263297248,56.28,80188.95,0.1,0.00405,0.0,0.80742]
[1778263302290,56.28,80180.57,0.1,0.00402,0.0,0.80263]
[1778263307319,56.28,80186.26,0.1,0.00404,0.0,0.80588]
[1778263309334,56.28,80206.32,0.1,0.0041,0.0,0.81744]
[1778263314376,56.28,80221.52,0.1,0.00415,0.0,0.82628]
[1778263319410,56.28,80207.6,0.1,0.00411,0.0,0.81818]
[1778263322433,56.28,80192.55,0.1,0.00406,0.0,0.80949]
[1778263326489,56.28,80208.38,0.1,0.00411,0.0,0.81863]
[1778263331526,56.28,80208.38,0.1,0.00411,0.0,0.81863]
[1778263334548,56.28,80195.25,0.1,0.00407,0.0,0.81104]
[1778263339583,56.28,80197.23,0.1,0.00407,0.0,0.81218]
[1778263343610,56.28,80210.55,0.1,0.00412,0.0,0.81989]
[1778263348646,56.28,80209.89,0.1,0.00411,0.0,0.81951]
[1778263353683,56.28,80206.9,0.1,0.0041,0.0,0.81688]
[1778263356702,56.28,80193.67,0.1,0.00406,0.0,0.80925]
[1778263361739,56.28,80195.53,0.1,0.00406,0.0,0.81032]
[1778263366774,56.28,80197.21,0.1,0.00407,0.0,0.81129]
[1778263371810,56.28,80208.23,0.1,0.0041,0.0,0.81765]
[1778263376844,56.28,80216.5,0.1,0.00413,0.0,0.82246]
[1778263381879,56.28,80211.93,0.1,0.00412,0.0,0.8198]
[1778263386914,56.28,80213.08,0.1,0.00412,0.0,0.82047]
[1778263391949,56.28,80211.26,0.1,0.00411,0.0,0.81941]
[1778263396988,56.28,80211.62,0.1,0.00411,0.0,0.81962]
[1778263402022,56.28,80205.04,0.1,0.00409,0.0,0.8158]
[1778263407059,56.28,80208.93,0.1,0.00411,0.0,0.81806]
[1778263411086,56.28,80198.6,0.1,0.00407,0.0,0.8112]
[1778263416121,56.28,80189.03,0.1,0.00404,0.0,0.8057]
[1778263421165,56.28,80194.02,0.1,0.00405,0.0,0.80857]
[1778263425193,56.28,80208.07,0.1,0.0041,0.0,0.81667]
[1778263430228,56.28,80207.67,0.1,0.0041,0.0,0.81643]
[1778263435264,56.28,80210.14,0.1,0.00411,0.0,0.81787]
[1778263440299,56.28,80210.01,0.1,0.00411,0.0,0.81779]
[1778263445334,56.28,80213.9,0.1,0.00412,0.0,0.82005]
[1778263450370,56.28,80211.91,0.1,0.00411,0.0,0.81889]
[1778263455409,56.28,80213.97,0.1,0.00412,0.0,0.82009]
[1778263460444,56.28,80214.6,0.1,0.00412,0.0,0.82045]
[1778263465478,56.28,80215.53,0.1,0.00412,0.0,0.82099]
[1778263470516,56.28,80205.91,0.1,0.00409,0.0,0.81542]
[1778263475548,56.28,80206.33,0.1,0.00409,0.0,0.81477]
[1778263480588,56.28,80210.76,0.1,0.0041,0.0,0.81733]
[1778263485624,56.28,80215.26,0.1,0.00412,0.0,0.81994]
[1778263488641,56.28,80200.57,0.1,0.00407,0.0,0.81145]
[1778263493676,56.28,80206.47,0.1,0.00409,0.0,0.81485]
[1778263497705,56.28,80219.16,0.1,0.00413,0.0,0.82221]
[1778263500726,56.28,80233.79,0.1,0.00418,0.0,0.83077]
[1778263505761,56.28,80233.65,0.1,0.00418,0.0,0.83069]
[1778263510797,56.28,80233.0,0.1,0.00417,0.0,0.83031]
[1778263515832,56.28,80219.27,0.1,0.00413,0.0,0.82228]
[1778263519859,56.28,80206.38,0.1,0.00409,0.0,0.8148]
[1778263521873,56.28,80192.24,0.1,0.00404,0.0,0.80666]
[1778263526909,56.28,80191.3,0.1,0.00404,0.0,0.80612]
[1778263528923,56.28,80207.06,0.1,0.00409,0.0,0.81519]
[1778263533957,56.28,80211.18,0.1,0.0041,0.0,0.81668]
[1778263538992,56.28,80210.44,0.1,0.0041,0.0,0.81625]
[1778263544029,56.28,80211.68,0.1,0.0041,0.0,0.81697]
[1778263549065,56.28,80208.93,0.1,0.00409,0.0,0.81538]
[1778263554101,56.28,80210.64,0.1,0.0041,0.0,0.81637]
[1778263559135,56.28,80208.5,0.1,0.00409,0.0,0.81513]
[1778263564172,56.28,80214.61,0.1,0.00411,0.0,0.81867]
[1778263569206,56.28,80223.29,0.1,0.00414,0.0,0.82372]
[1778263574242,56.28,80218.26,0.1,0.00412,0.0,0.82079]
[1778263579276,56.28,80217.36,0.1,0.00412,0.0,0.82027]
[1778263584311,56.28,80216.29,0.1,0.00412,0.0,0.81965]
[1778263590353,56.28,80208.6,0.1,0.00409,0.0,0.81519]
[1778263595388,56.28,80209.92,0.1,0.00409,0.0,0.81506]
[1778263600423,56.28,80207.39,0.1,0.00408,0.0,0.8136]
[1778263605458,56.28,80199.95,0.1,0.00406,0.0,0.80931]
[1778263610494,56.28,80195.7,0.1,0.00405,0.0,0.80688]
[1778263615529,56.28,80202.77,0.1,0.00407,0.0,0.81094]
[1778263620564,56.28,80205.44,0.1,0.00408,0.0,0.81248]
[1778263625599,56.28,80207.59,0.1,0.00408,0.0,0.81372]
[1778263630634,56.28,80203.88,0.1,0.00407,0.0,0.81158]
[1778263635669,56.28,80197.13,0.1,0.00405,0.0,0.8077]
[1778263640708,56.28,80200.72,0.1,0.00406,0.0,0.80976]
[1778263645742,56.28,80199.22,0.1,0.00406,0.0,0.8089]
[1778263650778,56.28,80193.48,0.1,0.00404,0.0,0.8056]
[1778263655814,56.28,80191.92,0.1,0.00403,0.0,0.80383]
[1778263660847,56.28,80195.93,0.1,0.00404,0.0,0.80612]
[1778263665883,56.28,80194.48,0.1,0.00404,0.0,0.80529]
[1778263670918,56.28,80189.51,0.1,0.00402,0.0,0.80245]
[1778263675952,56.28,80188.58,0.1,0.00402,0.0,0.80192]
[1778263680987,56.28,80187.78,0.1,0.00402,0.0,0.80147]
[1778263686023,56.28,80191.93,0.1,0.00403,0.0,0.80383]
[1778263691058,56.28,80198.87,0.1,0.00405,0.0,0.80781]
[1778263693150,56.28,80197.97,0.1,0.00405,0.0,0.80729]
[1778263693246,56.28,80197.23,0.1,0.00405,0.0,0.80687]
[1778263694119,56.28,80197.23,0.1,0.00405,0.0,0.80687]
[1778263694184,56.28,80198.12,0.1,0.00405,0.0,0.80738]
[1778263701128,56.28,80199.0,0.1,0.00405,0.0,0.80788]
[1778263706163,56.28,80194.24,0.1,0.00404,0.0,0.80516]
[1778263711198,56.28,80195.39,0.1,0.00404,0.0,0.80493]
[1778263716235,56.28,80198.3,0.1,0.00405,0.0,0.8066]
[1778263721268,56.28,80198.13,0.1,0.00405,0.0,0.8065]
[1778263726303,56.28,80198.42,0.1,0.00405,0.0,0.80667]
[1778263731341,56.28,80197.6,0.1,0.00404,0.0,0.8062]
[1778263736374,56.28,80196.53,0.1,0.00404,0.0,0.80558]
[1778263741409,56.28,80192.76,0.1,0.00403,0.0,0.80343]
[1778263746444,56.28,80195.1,0.1,0.00404,0.0,0.80476]
[1778263751483,56.28,80206.09,0.1,0.00407,0.0,0.81107]
[1778263753494,56.28,80184.33,0.1,0.004,0.0,0.79862]
[1778263758528,56.28,80181.15,0.1,0.00399,0.0,0.79682]
[1778263763565,56.28,80171.6,0.1,0.00396,0.0,0.79141]
[1778263768598,56.28,80180.82,0.1,0.00399,0.0,0.79663]
[1778263773635,56.28,80180.66,0.1,0.00399,0.0,0.79566]
[1778263778669,56.28,80181.61,0.1,0.00399,0.0,0.7962]
[1778263783703,56.28,80178.9,0.1,0.00398,0.0,0.79467]
[1778263788738,56.28,80178.38,0.1,0.00398,0.0,0.79437]
[1778263793775,56.28,80177.34,0.1,0.00398,0.0,0.79378]
[1778263798810,56.28,80179.09,0.1,0.00398,0.0,0.79477]
[1778263803849,56.28,80179.35,0.1,0.00398,0.0,0.79492]
[1778263808880,56.28,80186.06,0.1,0.004,0.0,0.79873]
[1778263813917,56.28,80201.04,0.1,0.00405,0.0,0.80728]
[1778263818952,56.28,80194.41,0.1,0.00403,0.0,0.80349]
[1778263823984,56.28,80185.97,0.1,0.004,0.0,0.79868]
[1778263829021,56.28,80192.3,0.1,0.00402,0.0,0.80228]
[1778263834055,56.28,80194.82,0.1,0.00403,0.0,0.80284]
[1778263839091,56.28,80197.69,0.1,0.00404,0.0,0.80448]
[1778263844134,56.28,80192.11,0.1,0.00402,0.0,0.80129]
[1778263849161,56.28,80191.4,0.1,0.00402,0.0,0.80089]
[1778263854195,56.28,80190.69,0.1,0.00401,0.0,0.80048]
[1778263859230,56.28,80191.6,0.1,0.00402,0.0,0.801]
[1778263864266,56.28,80191.29,0.1,0.00402,0.0,0.80083]
[1778263870307,56.28,80180.45,0.1,0.00398,0.0,0.79467]
[1778263875348,56.28,80185.59,0.1,0.004,0.0,0.79758]
[1778263880378,56.28,80179.27,0.1,0.00398,0.0,0.794]
[1778263884407,56.28,80191.62,0.1,0.00402,0.0,0.80101]
[1778263889441,56.28,80203.13,0.1,0.00405,0.0,0.8076]
[1778263894477,56.28,80204.3,0.1,0.00405,0.0,0.80738]
[1778263899512,56.28,80205.24,0.1,0.00406,0.0,0.80792]
[1778263904548,56.28,80208.82,0.1,0.00407,0.0,0.80998]
[1778263909582,56.28,80209.46,0.1,0.00407,0.0,0.81035]
[1778263914616,56.28,80206.61,0.1,0.00406,0.0,0.80871]
[1778263919652,56.28,80213.66,0.1,0.00408,0.0,0.81277]
[1778263924689,56.28,80213.36,0.1,0.00408,0.0,0.8126]
[1778263934759,56.28,80214.06,0.1,0.00408,0.0,0.813]
[1778263939794,56.28,80196.82,0.1,0.00403,0.0,0.8031]
[1778263944832,56.28,80204.5,0.1,0.00405,0.0,0.8075]
[1778263949864,56.28,80208.28,0.1,0.00406,0.0,0.80967]
[1778263954899,56.28,80202.25,0.1,0.00404,0.0,0.80532]
[1778263959935,56.28,80200.4,0.1,0.00404,0.0,0.80426]
[1778263964969,56.28,80198.53,0.1,0.00403,0.0,0.80319]
[1778263970007,56.28,80198.27,0.1,0.00403,0.0,0.80305]
[1778263975040,56.28,80191.7,0.1,0.00401,0.0,0.7993]
[1778263980077,56.28,80196.27,0.1,0.00402,0.0,0.8019]
[1778263985112,56.28,80197.94,0.1,0.00403,0.0,0.80286]
[1778263990160,56.28,80197.16,0.1,0.00403,0.0,0.80241]
[1778263995182,56.28,80197.85,0.1,0.00403,0.0,0.80281]
[1778264000217,56.28,80194.82,0.1,0.00402,0.0,0.80108]
[1778264005255,56.28,80203.19,0.1,0.00404,0.0,0.80586]
[1778264010288,56.28,80207.41,0.1,0.00406,0.0,0.80828]
[1778264015324,56.28,80209.53,0.1,0.00406,0.0,0.80861]
[1778264020359,56.28,80203.94,0.1,0.00404,0.0,0.80541]
[1778264025394,56.28,80203.03,0.1,0.00404,0.0,0.80489]
[1778264030430,56.28,80193.84,0.1,0.00401,0.0,0.79964]
[1778264035463,56.28,80195.18,0.1,0.00401,0.0,0.8004]
[1778264040498,56.28,80194.26,0.1,0.00401,0.0,0.79988]
[1778264045537,56.28,80196.15,0.1,0.00402,0.0,0.80095]
[1778264050571,56.28,80195.75,0.1,0.00402,0.0,0.80073]
[1778264055607,56.28,80206.58,0.1,0.00405,0.0,0.80692]
[1778264060643,56.28,80206.43,0.1,0.00405,0.0,0.80683]
[1778264065676,56.28,80209.05,0.1,0.00406,0.0,0.80834]
[1778264070713,56.28,80210.84,0.1,0.00406,0.0,0.80937]
[1778264075750,56.28,80213.12,0.1,0.00407,0.0,0.80979]
[1778264080784,56.28,80213.07,0.1,0.00407,0.0,0.80976]
[1778264085819,56.28,80212.23,0.1,0.00406,0.0,0.80928]
[1778264090856,56.28,80212.74,0.1,0.00407,0.0,0.80957]
[1778264095889,56.28,80210.02,0.1,0.00406,0.0,0.80801]
[1778264100931,56.28,80212.43,0.1,0.00406,0.0,0.80939]
[1778264105959,56.28,80216.82,0.1,0.00408,0.0,0.81192]
[1778264110995,56.28,80217.37,0.1,0.00408,0.0,0.81224]
[1778264116029,56.28,80218.61,0.1,0.00408,0.0,0.81296]
[1778264121067,56.28,80216.43,0.1,0.00408,0.0,0.8117]
[1778264126103,56.28,80219.93,0.1,0.00409,0.0,0.81372]
[1778264131137,56.28,80212.38,0.1,0.00406,0.0,0.80848]
[1778264136173,56.28,80212.8,0.1,0.00406,0.0,0.80872]
[1778264141207,56.28,80203.31,0.1,0.00403,0.0,0.80328]
[1778264146244,56.28,80201.15,0.1,0.00402,0.0,0.80204]
[1778264151287,56.28,80198.59,0.1,0.00402,0.0,0.80058]
[1778264156319,56.28,80197.94,0.1,0.00401,0.0,0.80021]
[1778264161359,56.28,80196.17,0.1,0.00401,0.0,0.79921]
[1778264166393,56.28,80195.11,0.1,0.00401,0.0,0.7986]
[1778264170996,56.28,80192.74,0.1,0.004,0.0,0.79726]
[1778264171429,56.28,80188.83,0.1,0.00399,0.0,0.79504]
[1778264172288,56.28,80188.83,0.1,0.00399,0.0,0.79504]
[1778264172436,56.28,80188.68,0.1,0.00399,0.0,0.79495]
[1778264177472,56.28,80179.91,0.1,0.00396,0.0,0.79]
[1778264182507,56.28,80182.66,0.1,0.00397,0.0,0.79155]
[1778264187542,56.28,80175.11,0.1,0.00394,0.0,0.78729]
[1778264192581,56.28,80177.75,0.1,0.00395,0.0,0.78791]
[1778264196607,56.28,80190.94,0.1,0.00399,0.0,0.79536]
[1778264201643,56.28,80192.31,0.1,0.00399,0.0,0.79613]
[1778264206679,56.28,80198.2,0.1,0.00401,0.0,0.79948]
[1778264211717,56.28,80196.39,0.1,0.00401,0.0,0.79845]
[1778264216756,56.28,80199.77,0.1,0.00402,0.0,0.80038]
[1778264221829,56.28,80201.96,0.1,0.00402,0.0,0.80162]
[1778264223823,56.28,80215.74,0.1,0.00407,0.0,0.80952]
[1778264228858,56.28,80214.9,0.1,0.00406,0.0,0.80904]
[1778264233892,56.28,80222.61,0.1,0.00409,0.0,0.81348]
[1778264238927,56.28,80223.57,0.1,0.00409,0.0,0.81404]
[1778264243963,56.28,80228.79,0.1,0.00411,0.0,0.81706]
[1778264248630,56.28,80241.56,0.1,0.00415,0.0,0.8245]
[1778264254034,56.28,80235.1,0.1,0.00412,0.0,0.81983]
[1778264259068,56.28,80223.42,0.1,0.00409,0.0,0.81306]
[1778264264106,56.28,80232.8,0.1,0.00412,0.0,0.81849]
[1778264269141,56.28,80233.75,0.1,0.00412,0.0,0.81904]
[1778264274177,56.28,80231.44,0.1,0.00411,0.0,0.8177]
[1778264279213,56.28,80229.17,0.1,0.0041,0.0,0.81639]
[1778264282232,56.28,80242.35,0.1,0.00415,0.0,0.82406]
[1778264284247,56.28,80257.83,0.1,0.0042,0.0,0.83314]
[1778264289281,56.28,80250.55,0.1,0.00417,0.0,0.82886]
[1778264294316,56.28,80246.19,0.1,0.00416,0.0,0.8263]
[1778264299381,56.28,80241.34,0.1,0.00414,0.0,0.82347]
[1778264304401,56.28,80244.26,0.1,0.00415,0.0,0.82517]
[1778264309438,56.28,80245.94,0.1,0.00416,0.0,0.82616]
[1778264314472,56.28,80242.73,0.1,0.00414,0.0,0.82338]
[1778264320514,56.28,80241.3,0.1,0.00414,0.0,0.82254]
[1778264325549,56.28,80238.96,0.1,0.00413,0.0,0.82118]
[1778264330587,56.28,80226.0,0.1,0.00409,0.0,0.81366]
[1778264335619,56.28,80234.37,0.1,0.00412,0.0,0.81851]
[1778264340654,56.28,80239.92,0.1,0.00413,0.0,0.82174]
[1778264344691,56.28,80253.65,0.1,0.00418,0.0,0.82977]
[1778264346700,56.28,80266.17,0.1,0.00422,0.0,0.83716]
[1778264351737,56.28,80267.21,0.1,0.00422,0.0,0.83778]
[1778264356769,56.28,80268.61,0.1,0.00423,0.0,0.83861]
[1778264361804,56.28,80266.95,0.1,0.00422,0.0,0.83762]
[1778264366844,56.28,80268.19,0.1,0.00423,0.0,0.83836]
[1778264371876,56.28,80267.8,0.1,0.00422,0.0,0.83721]
[1778264376912,56.28,80265.23,0.1,0.00421,0.0,0.83569]
[1778264381955,56.28,80260.3,0.1,0.0042,0.0,0.83278]
[1778264383968,56.28,80246.87,0.1,0.00415,0.0,0.8249]
[1778264389005,56.28,80245.92,0.1,0.00415,0.0,0.82434]
[1778264394045,56.28,80247.29,0.1,0.00415,0.0,0.82514]
[1778264399078,56.28,80248.64,0.1,0.00416,0.0,0.82593]
[1778264404112,56.28,80249.72,0.1,0.00416,0.0,0.82656]
[1778264406129,56.28,80262.99,0.1,0.00421,0.0,0.83437]
[1778264411161,56.28,80263.26,0.1,0.00421,0.0,0.83453]
[1778264413184,56.28,80249.91,0.1,0.00416,0.0,0.82667]
[1778264418211,56.28,80245.9,0.1,0.00415,0.0,0.82433]
[1778264423246,56.28,80236.92,0.1,0.00412,0.0,0.81909]
[1778264428286,56.28,80241.22,0.1,0.00413,0.0,0.8216]
[1778264433324,56.28,80246.16,0.1,0.00415,0.0,0.82358]
[1778264438357,56.28,80248.85,0.1,0.00415,0.0,0.82515]
[1778264444399,56.28,80250.78,0.1,0.00416,0.0,0.82628]
[1778264450048,56.28,80256.43,0.1,0.00418,0.0,0.8296]
[1778264455482,56.28,80260.29,0.1,0.00419,0.0,0.83187]
[1778264460513,56.28,80260.28,0.1,0.00419,0.0,0.83186]
[1778264464545,56.28,80274.65,0.1,0.00424,0.0,0.84036]
[1778264469578,56.28,80280.9,0.1,0.00426,0.0,0.84408]
[1778264474618,56.28,80288.03,0.1,0.00428,0.0,0.84834]
[1778264479653,56.28,80277.08,0.1,0.00425,0.0,0.84181]
[1778264484693,56.28,80267.4,0.1,0.00422,0.0,0.83606]
[1778264490736,56.28,80267.81,0.1,0.00422,0.0,0.83631]
[1778264495769,56.28,80274.34,0.1,0.00423,0.0,0.83926]
[1778264500804,56.28,80277.01,0.1,0.00424,0.0,0.84085]
[1778264505839,56.28,80273.75,0.1,0.00423,0.0,0.83891]
[1778264510874,56.28,80267.02,0.1,0.00421,0.0,0.83493]
[1778264515910,56.28,80266.84,0.1,0.00421,0.0,0.83482]
[1778264520946,56.28,80268.9,0.1,0.00422,0.0,0.83604]
[1778264525979,56.28,80264.81,0.1,0.0042,0.0,0.83362]
[1778264531018,56.28,80265.9,0.1,0.00421,0.0,0.83427]
[1778264533034,56.28,80280.19,0.1,0.00425,0.0,0.84274]
[1778264538068,56.28,80286.35,0.1,0.00427,0.0,0.84642]
[1778264540081,56.28,80271.35,0.1,0.00422,0.0,0.83749]
[1778264545116,56.28,80280.36,0.1,0.00425,0.0,0.84284]
[1778264550151,56.28,80277.18,0.1,0.00424,0.0,0.84095]
[1778264555187,56.28,80276.32,0.1,0.00424,0.0,0.83952]
[1778264560221,56.28,80278.37,0.1,0.00424,0.0,0.84074]
[1778264565260,56.28,80285.37,0.1,0.00427,0.0,0.84491]
[1778264570294,56.28,80284.83,0.1,0.00426,0.0,0.84459]
[1778264575333,56.28,80285.96,0.1,0.00427,0.0,0.84526]
[1778264580973,56.28,80285.49,0.1,0.00427,0.0,0.84498]
[1778264586406,56.28,80281.82,0.1,0.00425,0.0,0.8428]
[1778264591440,56.28,80274.93,0.1,0.00423,0.0,0.8387]
[1778264592448,56.28,80261.87,0.1,0.00419,0.0,0.83098]
[1778264596477,56.28,80249.83,0.1,0.00415,0.0,0.82392]
[1778264601512,56.28,80250.41,0.1,0.00415,0.0,0.82426]
[1778264606547,56.28,80252.94,0.1,0.00416,0.0,0.82574]
[1778264611581,56.28,80246.33,0.1,0.00413,0.0,0.82098]
[1778264615609,56.28,80233.96,0.1,0.00409,0.0,0.8138]
[1778264621271,56.28,80220.56,0.1,0.00405,0.0,0.80608]
[1778264626686,56.28,80225.79,0.1,0.00407,0.0,0.80908]
[1778264631722,56.28,80233.17,0.1,0.00409,0.0,0.81334]
[1778264634748,56.28,80248.23,0.1,0.00414,0.0,0.82208]
[1778264639782,56.28,80257.97,0.1,0.00417,0.0,0.82778]
[1778264644817,56.28,80265.73,0.1,0.0042,0.0,0.83235]
[1778264649854,56.28,80271.06,0.1,0.00421,0.0,0.83549]
[1778264654888,56.28,80276.69,0.1,0.00423,0.0,0.83883]
[1778264659924,56.28,80276.93,0.1,0.00423,0.0,0.83897]
[1778264664961,56.28,80277.43,0.1,0.00423,0.0,0.83927]
[1778264669996,56.28,80277.24,0.1,0.00423,0.0,0.83916]
[1778264675033,56.28,80275.09,0.1,0.00422,0.0,0.83697]
[1778264680069,56.28,80277.22,0.1,0.00423,0.0,0.83823]
[1778264685104,56.28,80286.1,0.1,0.00426,0.0,0.84351]
[1778264690138,56.28,80281.13,0.1,0.00424,0.0,0.84055]
[1778264695173,56.28,80284.99,0.1,0.00426,0.0,0.84285]
[1778264700214,56.28,80283.08,0.1,0.00425,0.0,0.84171]
[1778264703237,56.28,80295.62,0.1,0.00429,0.0,0.8492]
[1778264708273,56.28,80295.56,0.1,0.00429,0.0,0.84917]
[1778264713311,56.28,80294.98,0.1,0.00429,0.0,0.84882]
[1778264715323,56.28,80281.92,0.1,0.00424,0.0,0.84102]
[1778264720356,56.28,80281.31,0.1,0.00424,0.0,0.84066]
[1778264725391,56.28,80280.92,0.1,0.00424,0.0,0.84043]
[1778264730426,56.28,80276.53,0.1,0.00423,0.0,0.83782]
[1778264735461,56.28,80272.09,0.1,0.00421,0.0,0.83428]
[1778264740498,56.28,80275.94,0.1,0.00422,0.0,0.83656]
[1778264745531,56.28,80282.95,0.1,0.00424,0.0,0.84072]
[1778264750567,56.28,80286.76,0.1,0.00426,0.0,0.84299]
[1778264755602,56.28,80288.22,0.1,0.00426,0.0,0.84386]
[1778264760636,56.28,80286.49,0.1,0.00426,0.0,0.84282]
[1778264765675,56.28,80291.6,0.1,0.00427,0.0,0.84587]
[1778264770708,56.28,80292.0,0.1,0.00427,0.0,0.84611]
[1778264775747,56.28,80292.9,0.1,0.00428,0.0,0.84665]
[1778264776864,56.28,80292.9,0.1,0.00428,0.0,0.84665]
[1778264776892,56.28,80287.84,0.1,0.00426,0.0,0.84363]
[1778264782415,56.28,80287.32,0.1,0.00426,0.0,0.84332]
[1778264785370,56.28,80288.15,0.1,0.00426,0.0,0.84381]
[1778264785471,56.28,80287.88,0.1,0.00426,0.0,0.84365]
[1778264790848,56.28,80285.7,0.1,0.00425,0.0,0.84235]
[1778264795882,56.28,80285.23,0.1,0.00425,0.0,0.84116]
[1778264800917,56.28,80284.28,0.1,0.00424,0.0,0.84059]
[1778264805952,56.28,80283.06,0.1,0.00424,0.0,0.83987]
[1778264810988,56.28,80282.17,0.1,0.00424,0.0,0.83934]
[1778264816024,56.28,80281.62,0.1,0.00423,0.0,0.83901]
[1778264821061,56.28,80282.92,0.1,0.00424,0.0,0.83978]
[1778264826095,56.28,80280.71,0.1,0.00423,0.0,0.83847]
[1778264831133,56.28,80279.94,0.1,0.00423,0.0,0.83802]
[1778264837172,56.28,80279.72,0.1,0.00423,0.0,0.83788]
[1778264842207,56.28,80275.26,0.1,0.00421,0.0,0.83524]
[1778264847242,56.28,80274.71,0.1,0.00421,0.0,0.83492]
[1778264852276,56.28,80276.73,0.1,0.00421,0.0,0.8352]
[1778264859325,56.28,80276.0,0.1,0.00421,0.0,0.83477]
[1778264865368,56.28,80273.77,0.1,0.0042,0.0,0.83345]
[1778264870404,56.28,80272.61,0.1,0.0042,0.0,0.83277]
[1778264875438,56.28,80258.81,0.1,0.00416,0.0,0.82466]
[1778264880474,56.28,80260.91,0.1,0.00416,0.0,0.82589]
[1778264885510,56.28,80276.88,0.1,0.00421,0.0,0.83529]
[1778264890546,56.28,80279.64,0.1,0.00422,0.0,0.83692]
[1778264895582,56.28,80280.25,0.1,0.00423,0.0,0.83728]
[1778264900616,56.28,80272.92,0.1,0.0042,0.0,0.83295]
[1778264905652,56.28,80267.97,0.1,0.00419,0.0,0.83003]
[1778264910687,56.28,80262.6,0.1,0.00417,0.0,0.82688]
[1778264915722,56.28,80262.89,0.1,0.00416,0.0,0.82614]
[1778264920759,56.28,80252.1,0.1,0.00413,0.0,0.81984]
[1778264925792,56.28,80248.55,0.1,0.00412,0.0,0.81778]
[1778264930827,56.28,80248.46,0.1,0.00412,0.0,0.81772]
[1778264935862,56.28,80248.85,0.1,0.00412,0.0,0.81795]
[1778264940898,56.28,80246.99,0.1,0.00411,0.0,0.81687]
[1778264945933,56.28,80251.67,0.1,0.00413,0.0,0.81959]
[1778264950974,56.28,80258.7,0.1,0.00415,0.0,0.82369]
[1778264954358,56.28,80268.62,0.1,0.00418,0.0,0.82951]
[1778264954423,56.28,80268.62,0.1,0.00418,0.0,0.82951]
[1778264954832,56.28,80268.62,0.1,0.00418,0.0,0.82951]
[1778264955001,56.28,80268.62,0.1,0.00418,0.0,0.82951]
[1778264960100,56.28,80268.81,0.1,0.00418,0.0,0.82962]
[1778264965126,56.28,80266.7,0.1,0.00418,0.0,0.82838]
[1778264970162,56.28,80266.39,0.1,0.00418,0.0,0.8282]
[1778264975197,56.28,80263.71,0.1,0.00416,0.0,0.82572]
[1778264980231,56.28,80263.22,0.1,0.00416,0.0,0.82543]
[1778264985267,56.28,80259.4,0.1,0.00415,0.0,0.8232]
[1778264990302,56.28,80259.55,0.1,0.00415,0.0,0.82329]
[1778264995339,56.28,80245.31,0.1,0.0041,0.0,0.815]
[1778265000385,56.28,80242.2,0.1,0.00409,0.0,0.8132]
[1778265005414,56.28,80232.94,0.1,0.00406,0.0,0.80786]
[1778265010449,56.28,80237.71,0.1,0.00408,0.0,0.8106]
[1778265015491,56.28,80242.98,0.1,0.0041,0.0,0.81365]
[1778265020520,56.28,80242.47,0.1,0.00409,0.0,0.81335]
[1778265025558,56.28,80247.45,0.1,0.00411,0.0,0.81624]
[1778265030590,56.28,80249.74,0.1,0.00412,0.0,0.81757]
[1778265035626,56.28,80251.59,0.1,0.00412,0.0,0.81775]
[1778265040660,56.28,80255.35,0.1,0.00413,0.0,0.81993]
[1778265045696,56.28,80260.48,0.1,0.00415,0.0,0.82293]
[1778265050730,56.28,80262.29,0.1,0.00415,0.0,0.82398]
[1778265055766,56.28,80259.81,0.1,0.00415,0.0,0.82253]
[1778265060800,56.28,80261.43,0.1,0.00415,0.0,0.82348]
[1778265065835,56.28,80261.5,0.1,0.00415,0.0,0.82352]
[1778265070872,56.28,80263.87,0.1,0.00416,0.0,0.82491]
[1778265075906,56.28,80261.74,0.1,0.00415,0.0,0.82366]
[1778265080941,56.28,80262.82,0.1,0.00416,0.0,0.82429]
[1778265085977,56.28,80262.71,0.1,0.00416,0.0,0.82423]
[1778265091012,56.28,80265.29,0.1,0.00416,0.0,0.82484]
[1778265096047,56.28,80256.86,0.1,0.00413,0.0,0.81991]
[1778265101081,56.28,80249.51,0.1,0.00411,0.0,0.81564]
[1778265106117,56.28,80248.07,0.1,0.0041,0.0,0.81481]
[1778265112158,56.28,80239.54,0.1,0.00408,0.0,0.80988]
[1778265117193,56.28,80238.95,0.1,0.00407,0.0,0.80954]
[1778265122229,56.28,80236.83,0.1,0.00407,0.0,0.80831]
[1778265127832,56.28,80233.88,0.1,0.00406,0.0,0.80662]
[1778265133307,56.28,80231.34,0.1,0.00405,0.0,0.80516]
[1778265138341,56.28,80238.31,0.1,0.00407,0.0,0.80917]
[1778265143382,56.28,80245.76,0.1,0.0041,0.0,0.81347]
[1778265148417,56.28,80245.16,0.1,0.00409,0.0,0.81312]
[1778265153452,56.28,80250.29,0.1,0.00411,0.0,0.8152]
[1778265158488,56.28,80257.15,0.1,0.00413,0.0,0.81918]
[1778265164530,56.28,80257.16,0.1,0.00413,0.0,0.81919]
[1778265169565,56.28,80258.92,0.1,0.00413,0.0,0.82021]
[1778265174601,56.28,80264.73,0.1,0.00415,0.0,0.8236]
[1778265179636,56.28,80267.23,0.1,0.00416,0.0,0.82507]
[1778265184671,56.28,80269.0,0.1,0.00417,0.0,0.8261]
[1778265189706,56.28,80268.81,0.1,0.00417,0.0,0.82599]
[1778265194756,56.28,80282.79,0.1,0.00421,0.0,0.83422]
[1778265199780,56.28,80284.64,0.1,0.00422,0.0,0.83532]
[1778265204816,56.28,80281.14,0.1,0.00421,0.0,0.83325]
[1778265209850,56.28,80281.51,0.1,0.00421,0.0,0.83347]
[1778265214889,56.28,80279.64,0.1,0.0042,0.0,0.83145]
[1778265219921,56.28,80279.29,0.1,0.0042,0.0,0.83125]
[1778265224955,56.28,80279.23,0.1,0.0042,0.0,0.83121]
[1778265229991,56.28,80280.76,0.1,0.0042,0.0,0.83211]
[1778265235042,56.28,80280.83,0.1,0.0042,0.0,0.83215]
[1778265240086,56.28,80289.33,0.1,0.00423,0.0,0.83718]
[1778265245112,56.28,80285.5,0.1,0.00422,0.0,0.83491]
[1778265251155,56.28,80286.38,0.1,0.00422,0.0,0.83543]
[1778265256190,56.28,80273.54,0.1,0.00418,0.0,0.82786]
[1778265258765,56.28,80261.31,0.1,0.00414,0.0,0.8207]
[1778265264245,56.28,80259.54,0.1,0.00413,0.0,0.81967]
[1778265269281,56.28,80258.71,0.1,0.00413,0.0,0.81919]
[1778265274316,56.28,80258.94,0.1,0.00413,0.0,0.81842]
[1778265279350,56.28,80258.81,0.1,0.00412,0.0,0.81835]
[1778265285392,56.28,80258.62,0.1,0.00412,0.0,0.81824]
[1778265290428,56.28,80256.53,0.1,0.00412,0.0,0.81702]
[1778265293449,56.28,80243.35,0.1,0.00408,0.0,0.8094]
[1778265299045,56.28,80244.39,0.1,0.00408,0.0,0.80999]
[1778265304525,56.28,80240.8,0.1,0.00407,0.0,0.80793]
[1778265309560,56.28,80242.28,0.1,0.00407,0.0,0.80878]
[1778265314596,56.28,80239.29,0.1,0.00406,0.0,0.80706]
[1778265319633,56.28,80233.48,0.1,0.00404,0.0,0.80372]
[1778265324670,56.28,80233.32,0.1,0.00404,0.0,0.80363]
[1778265329705,56.28,80235.3,0.1,0.00405,0.0,0.80477]
[1778265334738,56.28,80243.87,0.1,0.00407,0.0,0.8088]
[1778265339774,56.28,80251.63,0.1,0.0041,0.0,0.81328]
[1778265344808,56.28,80254.02,0.1,0.0041,0.0,0.81467]
[1778265349844,56.28,80255.03,0.1,0.00411,0.0,0.81525]
[1778265354879,56.28,80254.99,0.1,0.00411,0.0,0.81523]
[1778265359917,56.28,80251.77,0.1,0.0041,0.0,0.81336]
[1778265364948,56.28,80249.09,0.1,0.00409,0.0,0.81181]
[1778265369985,56.28,80239.14,0.1,0.00406,0.0,0.80608]
[1778265375020,56.28,80230.67,0.1,0.00403,0.0,0.80123]
[1778265380055,56.28,80220.26,0.1,0.004,0.0,0.7953]
[1778265385090,56.28,80218.77,0.1,0.00399,0.0,0.79445]
[1778265390125,56.28,80215.56,0.1,0.00398,0.0,0.79263]
[1778265397181,56.28,80214.4,0.1,0.00398,0.0,0.7911]
[1778265402215,56.28,80214.67,0.1,0.00398,0.0,0.79125]
[1778265407252,56.28,80213.31,0.1,0.00397,0.0,0.79048]
[1778265412287,56.28,80212.95,0.1,0.00397,0.0,0.79028]
[1778265417320,56.28,80212.8,0.1,0.00397,0.0,0.79019]
[1778265422356,56.28,80212.22,0.1,0.00397,0.0,0.78987]
[1778265427390,56.28,80213.06,0.1,0.00397,0.0,0.79034]
[1778265433432,56.28,80207.77,0.1,0.00395,0.0,0.78736]
[1778265438467,56.28,80207.49,0.1,0.00395,0.0,0.7872]
[1778265443502,56.28,80198.37,0.1,0.00393,0.0,0.78208]
[1778265448538,56.28,80187.32,0.1,0.00389,0.0,0.77591]
[1778265454137,56.28,80191.22,0.1,0.0039,0.0,0.77722]
[1778265459620,56.28,80187.54,0.1,0.00389,0.0,0.77517]
[1778265465662,56.28,80177.19,0.1,0.00386,0.0,0.76943]
[1778265470697,56.28,80176.21,0.1,0.00385,0.0,0.76889]
[1778265475732,56.28,80177.11,0.1,0.00386,0.0,0.76939]
[1778265480768,56.28,80177.34,0.1,0.00386,0.0,0.76952]
[1778265485801,56.28,80180.36,0.1,0.00387,0.0,0.77119]
[1778265490836,56.28,80174.25,0.1,0.00385,0.0,0.76781]
[1778265495872,56.28,80173.14,0.1,0.00384,0.0,0.7672]
[1778265500908,56.28,80180.24,0.1,0.00387,0.0,0.77112]
[1778265505943,56.28,80182.01,0.1,0.00387,0.0,0.7721]
[1778265510979,56.28,80183.52,0.1,0.00388,0.0,0.77294]
[1778265517029,56.28,80183.0,0.1,0.00387,0.0,0.77179]
[1778265522063,56.28,80176.65,0.1,0.00385,0.0,0.76828]
[1778265527099,56.28,80176.92,0.1,0.00385,0.0,0.76842]
[1778265532134,56.28,80177.53,0.1,0.00385,0.0,0.76876]
[1778265537170,56.28,80177.56,0.1,0.00385,0.0,0.76878]
[1778265542205,56.28,80179.61,0.1,0.00386,0.0,0.76991]
[1778265547239,56.28,80179.74,0.1,0.00386,0.0,0.76998]
[1778265552275,56.28,80180.84,0.1,0.00386,0.0,0.77059]
[1778265557313,56.28,80183.5,0.1,0.00387,0.0,0.77206]
[1778265563352,56.28,80188.19,0.1,0.00389,0.0,0.77466]
[1778265568386,56.28,80187.64,0.1,0.00388,0.0,0.77436]
[1778265573423,56.28,80184.9,0.1,0.00387,0.0,0.77198]
[1778265574447,56.28,80197.04,0.1,0.00391,0.0,0.77873]
[1778265577450,56.28,80211.91,0.1,0.00395,0.0,0.78706]
[1778265582484,56.28,80206.09,0.1,0.00394,0.0,0.78379]
[1778265588072,56.28,80203.27,0.1,0.00393,0.0,0.78221]
[1778265593561,56.28,80204.22,0.1,0.00393,0.0,0.78274]
[1778265598597,56.28,80210.9,0.1,0.00395,0.0,0.7865]
[1778265603632,56.28,80211.9,0.1,0.00395,0.0,0.78706]
[1778265610681,56.28,80211.88,0.1,0.00395,0.0,0.78705]
[1778265615719,56.28,80206.88,0.1,0.00394,0.0,0.78424]
[1778265620751,56.28,80207.13,0.1,0.00394,0.0,0.78438]
[1778265625786,56.28,80202.32,0.1,0.00392,0.0,0.78168]
[1778265630824,56.28,80185.37,0.1,0.00387,0.0,0.77224]
[1778265633846,56.28,80176.34,0.1,0.00384,0.0,0.76639]
[1778265638882,56.28,80173.33,0.1,0.00383,0.0,0.76473]
[1778265643916,56.28,80176.99,0.1,0.00384,0.0,0.76675]
[1778265648952,56.28,80177.71,0.1,0.00385,0.0,0.76714]
[1778265654997,56.28,80171.37,0.1,0.00383,0.0,0.76366]
[1778265660584,56.28,80172.85,0.1,0.00383,0.0,0.76447]
[1778265666077,56.28,80169.19,0.1,0.00382,0.0,0.76246]
[1778265671114,56.28,80160.8,0.1,0.00379,0.0,0.75787]
[1778265676150,56.28,80171.31,0.1,0.00383,0.0,0.76362]
[1778265681185,56.28,80160.4,0.1,0.00379,0.0,0.75765]
[1778265686219,56.28,80162.66,0.1,0.0038,0.0,0.75889]
[1778265690248,56.28,80149.76,0.1,0.00376,0.0,0.75187]
[1778265695284,56.28,80140.57,0.1,0.00373,0.0,0.74606]
[1778265700334,56.28,80139.69,0.1,0.00373,0.0,0.74559]
[1778265705354,56.28,80143.43,0.1,0.00374,0.0,0.7476]
[1778265710389,56.28,80132.98,0.1,0.00371,0.0,0.74199]
[1778265715425,56.28,80121.27,0.1,0.00367,0.0,0.73573]
[1778265720461,56.28,80116.89,0.1,0.00366,0.0,0.73341]
[1778265725495,56.28,80122.19,0.1,0.00368,0.0,0.73622]
[1778265730529,56.28,80121.4,0.1,0.00367,0.0,0.7358]
[1778265735565,56.28,80121.81,0.1,0.00368,0.0,0.73602]
[1778265739596,56.28,80136.08,0.1,0.00372,0.0,0.74365]
[1778265742614,56.28,80149.45,0.1,0.00376,0.0,0.75086]
[1778265747649,56.28,80153.63,0.1,0.00377,0.0,0.75312]
[1778265752686,56.28,80155.35,0.1,0.00377,0.0,0.75321]
[1778265757719,56.28,80164.75,0.1,0.0038,0.0,0.75833]
[1778265762754,56.28,80163.27,0.1,0.00379,0.0,0.75752]
[1778265767788,56.28,80160.03,0.1,0.00378,0.0,0.75575]
[1778265772823,56.28,80170.86,0.1,0.00382,0.0,0.76167]
[1778265777858,56.28,80172.45,0.1,0.00382,0.0,0.76254]
[1778265782893,56.28,80179.18,0.1,0.00384,0.0,0.76624]
[1778265787930,56.28,80180.83,0.1,0.00385,0.0,0.76715]
[1778265792965,56.28,80179.74,0.1,0.00384,0.0,0.76655]
[1778265798001,56.28,80179.02,0.1,0.00384,0.0,0.76615]
[1778265803039,56.28,80183.64,0.1,0.00386,0.0,0.7687]
[1778265808075,56.28,80184.29,0.1,0.00386,0.0,0.76906]
[1778265813109,56.28,80183.94,0.1,0.00385,0.0,0.768]
[1778265818146,56.28,80186.91,0.1,0.00386,0.0,0.76964]
[1778265823203,56.28,80189.27,0.1,0.00387,0.0,0.77095]
[1778265828219,56.28,80187.14,0.1,0.00386,0.0,0.76977]
[1778265833256,56.28,80176.93,0.1,0.00383,0.0,0.76414]
[1778265838291,56.28,80176.36,0.1,0.00383,0.0,0.76383]
[1778265844333,56.28,80176.23,0.1,0.00383,0.0,0.76376]
[1778265849369,56.28,80180.26,0.1,0.00384,0.0,0.76597]
[1778265854403,56.28,80182.34,0.1,0.00385,0.0,0.76712]
[1778265859439,56.28,80180.54,0.1,0.00384,0.0,0.76613]
[1778265865480,56.28,80183.35,0.1,0.00385,0.0,0.76768]
[1778265871093,56.28,80184.86,0.1,0.00385,0.0,0.76765]
[1778265877566,56.28,80187.14,0.1,0.00386,0.0,0.76891]
[1778265882600,56.28,80179.6,0.1,0.00383,0.0,0.76475]
[1778265887636,56.28,80179.45,0.1,0.00383,0.0,0.76467]
[1778265892674,56.28,80176.45,0.1,0.00382,0.0,0.76302]
[1778265897706,56.28,80170.89,0.1,0.00381,0.0,0.75998]
[1778265902741,56.28,80166.3,0.1,0.00379,0.0,0.75747]
[1778265907781,56.28,80169.04,0.1,0.0038,0.0,0.75897]
[1778265912815,56.28,80168.95,0.1,0.0038,0.0,0.75892]
[1778265917850,56.28,80167.16,0.1,0.0038,0.0,0.75794]
[1778265922885,56.28,80168.13,0.1,0.0038,0.0,0.75847]
[1778265927920,56.28,80168.16,0.1,0.0038,0.0,0.75849]
[1778265932955,56.28,80175.87,0.1,0.00382,0.0,0.76185]
[1778265937991,56.28,80179.07,0.1,0.00383,0.0,0.76361]
[1778265943028,56.28,80188.64,0.1,0.00386,0.0,0.76888]
[1778265948064,56.28,80192.65,0.1,0.00387,0.0,0.7711]
[1778265953098,56.28,80191.08,0.1,0.00386,0.0,0.77023]
[1778265958133,56.28,80190.42,0.1,0.00386,0.0,0.76986]
[1778265963169,56.28,80193.35,0.1,0.00387,0.0,0.77148]
[1778265968203,56.28,80198.0,0.1,0.00389,0.0,0.77406]
[1778265973239,56.28,80198.59,0.1,0.00389,0.0,0.77439]
[1778265978275,56.28,80199.36,0.1,0.00389,0.0,0.77482]
[1778265983308,56.28,80198.74,0.1,0.00389,0.0,0.77448]
[1778265989350,56.28,80200.68,0.1,0.00389,0.0,0.77555]
[1778265994386,56.28,80200.08,0.1,0.00389,0.0,0.77436]
[1778265999425,56.28,80201.97,0.1,0.00389,0.0,0.77541]
[1778266004461,56.28,80201.89,0.1,0.00389,0.0,0.77536]
[1778266009496,56.28,80196.75,0.1,0.00388,0.0,0.77251]
[1778266014531,56.28,80195.59,0.1,0.00387,0.0,0.77186]
[1778266019565,56.28,80194.5,0.1,0.00387,0.0,0.77126]
[1778266024601,56.28,80198.18,0.1,0.00388,0.0,0.7733]
[1778266029636,56.28,80199.7,0.1,0.00389,0.0,0.77414]
[1778266033664,56.28,80187.05,0.1,0.00385,0.0,0.76714]
[1778266038699,56.28,80180.75,0.1,0.00383,0.0,0.76367]
[1778266043734,56.28,80177.39,0.1,0.00382,0.0,0.76183]
[1778266048768,56.28,80175.45,0.1,0.00381,0.0,0.76077]
[1778266053814,56.28,80169.48,0.1,0.00379,0.0,0.75665]
[1778266055821,56.28,80155.6,0.1,0.00375,0.0,0.74912]
[1778266060852,56.28,80151.39,0.1,0.00374,0.0,0.74685]
[1778266065888,56.28,80153.29,0.1,0.00374,0.0,0.74787]
[1778266070922,56.28,80150.46,0.1,0.00373,0.0,0.74634]
[1778266075957,56.28,80151.44,0.1,0.00374,0.0,0.74687]
[1778266080991,56.28,80144.33,0.1,0.00372,0.0,0.74305]
[1778266086032,56.28,80144.11,0.1,0.00372,0.0,0.74293]
[1778266091068,56.28,80134.91,0.1,0.00369,0.0,0.738]
[1778266096103,56.28,80133.93,0.1,0.00369,0.0,0.73748]
[1778266101139,56.28,80133.74,0.1,0.00369,0.0,0.73738]
[1778266106173,56.28,80136.95,0.1,0.0037,0.0,0.73909]
[1778266111209,56.28,80135.69,0.1,0.00369,0.0,0.73759]
[1778266116243,56.28,80139.37,0.1,0.0037,0.0,0.73955]
[1778266121279,56.28,80138.94,0.1,0.0037,0.0,0.73932]
[1778266126313,56.28,80136.35,0.1,0.00369,0.0,0.73794]
[1778266131351,56.28,80134.44,0.1,0.00368,0.0,0.73692]
[1778266136385,56.28,80131.78,0.1,0.00368,0.0,0.7355]
[1778266141427,56.28,80135.61,0.1,0.00369,0.0,0.73754]
[1778266146462,56.28,80145.64,0.1,0.00372,0.0,0.74291]
[1778266151528,56.28,80141.67,0.1,0.0037,0.0,0.74078]
[1778266153073,56.28,80155.97,0.1,0.00375,0.0,0.74847]
[1778266156534,56.28,80168.64,0.1,0.00378,0.0,0.75534]
[1778266161569,56.28,80168.95,0.1,0.00379,0.0,0.75551]
[1778266166604,56.28,80167.24,0.1,0.00378,0.0,0.75458]
[1778266171639,56.28,80161.06,0.1,0.00376,0.0,0.75038]
[1778266176680,56.28,80153.61,0.1,0.00374,0.0,0.74636]
[1778266181711,56.28,80155.87,0.1,0.00374,0.0,0.74758]
[1778266186745,56.28,80153.22,0.1,0.00373,0.0,0.74615]
[1778266193794,56.28,80154.45,0.1,0.00374,0.0,0.74681]
[1778266198830,56.28,80157.84,0.1,0.00375,0.0,0.74864]
[1778266201851,56.28,80171.14,0.1,0.00379,0.0,0.75586]
[1778266206885,56.28,80181.72,0.1,0.00382,0.0,0.76164]
[1778266211921,56.28,80179.42,0.1,0.00381,0.0,0.76038]
[1778266216955,56.28,80182.19,0.1,0.00382,0.0,0.7619]
[1778266221991,56.28,80181.33,0.1,0.00382,0.0,0.76142]
[1778266227028,56.28,80177.83,0.1,0.00381,0.0,0.75951]
[1778266232063,56.28,80181.73,0.1,0.00382,0.0,0.76079]
[1778266237102,56.28,80210.03,0.1,0.0039,0.0,0.77643]
[1778266238110,56.28,80224.3,0.1,0.00395,0.0,0.78441]
[1778266243141,56.28,80230.63,0.1,0.00397,0.0,0.78798]
[1778266248182,56.28,80246.9,0.1,0.00402,0.0,0.79721]
[1778266253212,56.28,80243.33,0.1,0.00401,0.0,0.79517]
[1778266258247,56.28,80251.39,0.1,0.00403,0.0,0.79977]
[1778266263281,56.28,80246.01,0.1,0.00401,0.0,0.7967]
[1778266268434,56.28,80252.97,0.1,0.00404,0.0,0.80067]
[1778266273928,56.28,80241.62,0.1,0.004,0.0,0.7942]
[1778266279510,56.28,80240.44,0.1,0.004,0.0,0.79353]
[1778266282530,56.28,80255.93,0.1,0.00404,0.0,0.80237]
[1778266287565,56.28,80255.85,0.1,0.00404,0.0,0.80232]
[1778266292600,56.28,80249.76,0.1,0.00402,0.0,0.79795]
[1778266297634,56.28,80251.25,0.1,0.00403,0.0,0.7988]
[1778266302670,56.28,80254.2,0.1,0.00404,0.0,0.80049]
[1778266307705,56.28,80254.99,0.1,0.00404,0.0,0.80094]
[1778266312739,56.28,80254.92,0.1,0.00404,0.0,0.8009]
[1778266317778,56.28,80250.14,0.1,0.00402,0.0,0.79817]
[1778266321804,56.28,80231.81,0.1,0.00396,0.0,0.78777]
[1778266327846,56.28,80227.33,0.1,0.00395,0.0,0.78524]
[1778266331874,56.28,80213.27,0.1,0.00391,0.0,0.77737]
[1778266336911,56.28,80197.68,0.1,0.00386,0.0,0.76871]
[1778266340940,56.28,80185.58,0.1,0.00382,0.0,0.76204]
[1778266345972,56.28,80187.13,0.1,0.00383,0.0,0.7629]
[1778266351007,56.28,80195.93,0.1,0.00385,0.0,0.76688]
[1778266356042,56.28,80196.73,0.1,0.00385,0.0,0.76732]
[1778266362084,56.28,80194.21,0.1,0.00384,0.0,0.76593]
[1778266367120,56.28,80194.19,0.1,0.00384,0.0,0.76592]
[1778266372154,56.28,80189.57,0.1,0.00383,0.0,0.76338]
[1778266377189,56.28,80187.5,0.1,0.00382,0.0,0.76224]
[1778266382225,56.28,80190.93,0.1,0.00383,0.0,0.76413]
[1778266387261,56.28,80201.43,0.1,0.00387,0.0,0.76992]
[1778266392297,56.28,80196.42,0.1,0.00385,0.0,0.76715]
[1778266397331,56.28,80194.97,0.1,0.00385,0.0,0.76635]
[1778266402366,56.28,80190.02,0.1,0.00383,0.0,0.76363]
[1778266407400,56.28,80190.21,0.1,0.00383,0.0,0.76373]
[1778266412434,56.28,80201.62,0.1,0.00386,0.0,0.76916]
[1778266417472,56.28,80209.37,0.1,0.00389,0.0,0.77346]
[1778266422505,56.28,80208.7,0.1,0.00388,0.0,0.77309]
[1778266427540,56.28,80208.95,0.1,0.00389,0.0,0.77323]
[1778266432576,56.28,80207.68,0.1,0.00388,0.0,0.77252]
[1778266437611,56.28,80209.75,0.1,0.00389,0.0,0.77367]
[1778266442645,56.28,80205.92,0.1,0.00388,0.0,0.77154]
[1778266447690,56.28,80204.01,0.1,0.00387,0.0,0.77048]
[1778266452715,56.28,80204.38,0.1,0.00387,0.0,0.77069]
[1778266457750,56.28,80202.78,0.1,0.00387,0.0,0.7698]
[1778266462786,56.28,80205.36,0.1,0.00387,0.0,0.77123]
[1778266467820,56.28,80203.93,0.1,0.00387,0.0,0.77044]
[1778266472856,56.28,80207.27,0.1,0.00388,0.0,0.77143]
[1778266477890,56.28,80203.98,0.1,0.00387,0.0,0.7696]
[1778266481919,56.28,80186.31,0.1,0.00381,0.0,0.75988]
[1778266485407,56.28,80168.53,0.1,0.00376,0.0,0.7502]
[1778266490982,56.28,80165.14,0.1,0.00375,0.0,0.74836]
[1778266496019,56.28,80175.39,0.1,0.00378,0.0,0.75392]
[1778266501055,56.28,80170.29,0.1,0.00376,0.0,0.75115]
[1778266506089,56.28,80169.52,0.1,0.00376,0.0,0.75073]
[1778266511130,56.28,80155.02,0.1,0.00372,0.0,0.74291]
[1778266516165,56.28,80152.79,0.1,0.00371,0.0,0.74171]
[1778266521199,56.28,80142.68,0.1,0.00368,0.0,0.73631]
[1778266526235,56.28,80141.87,0.1,0.00368,0.0,0.73588]
[1778266531270,56.28,80135.91,0.1,0.00366,0.0,0.73188]
[1778266536306,56.28,80135.46,0.1,0.00366,0.0,0.73164]
[1778266541340,56.28,80125.92,0.1,0.00363,0.0,0.72659]
[1778266546374,56.28,80125.72,0.1,0.00363,0.0,0.72649]
[1778266551410,56.28,80120.31,0.1,0.00361,0.0,0.72364]
[1778266556446,56.28,80125.76,0.1,0.00363,0.0,0.72651]
[1778266561481,56.28,80126.59,0.1,0.00363,0.0,0.72695]
[1778266566515,56.28,80127.16,0.1,0.00363,0.0,0.72725]
[1778266569536,56.28,80141.94,0.1,0.00368,0.0,0.73508]
[1778266574571,56.28,80143.22,0.1,0.00368,0.0,0.73576]
[1778266579607,56.28,80146.62,0.1,0.00369,0.0,0.73757]
[1778266584641,56.28,80145.14,0.1,0.00369,0.0,0.73678]
[1778266589676,56.28,80150.44,0.1,0.0037,0.0,0.73962]
[1778266596183,56.28,80154.88,0.1,0.00371,0.0,0.74116]
[1778266601760,56.28,80159.68,0.1,0.00372,0.0,0.74373]
[1778266606794,56.28,80158.59,0.1,0.00372,0.0,0.74315]
[1778266612837,56.28,80158.74,0.1,0.00372,0.0,0.74323]
[1778266617873,56.28,80155.68,0.1,0.00371,0.0,0.74159]
[1778266622909,56.28,80155.98,0.1,0.00371,0.0,0.74175]
[1778266627943,56.28,80146.4,0.1,0.00369,0.0,0.73662]
[1778266632978,56.28,80142.62,0.1,0.00367,0.0,0.73461]
[1778266638013,56.28,80141.98,0.1,0.00367,0.0,0.73427]
[1778266643048,56.28,80140.93,0.1,0.00367,0.0,0.73371]
[1778266648083,56.28,80142.32,0.1,0.00367,0.0,0.73445]
[1778266653118,56.28,80141.77,0.1,0.00367,0.0,0.73332]
[1778266658153,56.28,80145.15,0.1,0.00368,0.0,0.73512]
[1778266663188,56.28,80144.21,0.1,0.00368,0.0,0.73462]
[1778266668223,56.28,80142.87,0.1,0.00367,0.0,0.73391]
[1778266673258,56.28,80139.66,0.1,0.00366,0.0,0.7322]
[1778266678298,56.28,80133.52,0.1,0.00364,0.0,0.72895]
[1778266683332,56.28,80135.46,0.1,0.00365,0.0,0.72998]
[1778266688367,56.28,80139.54,0.1,0.00366,0.0,0.73214]
[1778266693402,56.28,80139.36,0.1,0.00366,0.0,0.73204]
[1778266698437,56.28,80138.66,0.1,0.00366,0.0,0.73167]
[1778266703472,56.28,80139.24,0.1,0.00366,0.0,0.73198]
[1778266708508,56.28,80140.43,0.1,0.00366,0.0,0.73261]
[1778266714554,56.28,80140.6,0.1,0.00366,0.0,0.73187]
[1778266719586,56.28,80146.09,0.1,0.00368,0.0,0.73479]
[1778266724622,56.28,80144.47,0.1,0.00367,0.0,0.73393]
[1778266729658,56.28,80150.36,0.1,0.00369,0.0,0.73706]
[1778266734693,56.28,80154.42,0.1,0.0037,0.0,0.73923]
[1778266739729,56.28,80151.85,0.1,0.00369,0.0,0.73786]
[1778266744763,56.28,80147.17,0.1,0.00368,0.0,0.73536]
[1778266749798,56.28,80145.52,0.1,0.00368,0.0,0.73448]
[1778266754833,56.28,80146.08,0.1,0.00368,0.0,0.73478]
[1778266759867,56.28,80141.11,0.1,0.00366,0.0,0.73214]
[1778266761884,56.28,80125.14,0.1,0.00362,0.0,0.72371]
[1778266767405,56.28,80117.81,0.1,0.0036,0.0,0.71986]
[1778266772958,56.28,80119.23,0.1,0.0036,0.0,0.71979]
[1778266777994,56.28,80119.71,0.1,0.0036,0.0,0.72004]
[1778266783030,56.28,80120.16,0.1,0.0036,0.0,0.72027]
[1778266788064,56.28,80111.93,0.1,0.00357,0.0,0.71597]
[1778266793103,56.28,80104.91,0.1,0.00355,0.0,0.71233]
[1778266798135,56.28,80093.47,0.1,0.00352,0.0,0.70642]
[1778266803175,56.28,80082.44,0.1,0.00349,0.0,0.70076]
[1778266807693,56.28,80061.63,0.1,0.00343,0.0,0.69018]
[1778266813253,56.28,80055.87,0.1,0.00342,0.0,0.68728]
[1778266818284,56.28,80054.43,0.1,0.00341,0.0,0.68656]
[1778266823324,56.28,80046.04,0.1,0.00339,0.0,0.68235]
[1778266828353,56.28,80057.83,0.1,0.00342,0.0,0.68827]
[1778266833394,56.28,80043.64,0.1,0.00338,0.0,0.68037]
[1778266838429,56.28,80031.86,0.1,0.00335,0.0,0.67451]
[1778266843466,56.28,80037.68,0.1,0.00336,0.0,0.6774]
[1778266848501,56.28,80041.67,0.1,0.00338,0.0,0.67938]
[1778266853533,56.28,80042.62,0.1,0.00338,0.0,0.67986]
[1778266856556,56.28,80062.21,0.1,0.00343,0.0,0.68968]
[1778266861590,56.28,80071.85,0.1,0.00346,0.0,0.69456]
[1778266866637,56.28,80067.92,0.1,0.00345,0.0,0.69257]
[1778266871660,56.28,80073.03,0.1,0.00346,0.0,0.69516]
[1778266876701,56.28,80070.62,0.1,0.00345,0.0,0.69393]
[1778266881732,56.28,80059.48,0.1,0.00342,0.0,0.6883]
[1778266886767,56.28,80058.92,0.1,0.00342,0.0,0.68802]
[1778266891803,56.28,80054.9,0.1,0.00341,0.0,0.68521]
[1778266896837,56.28,80052.92,0.1,0.0034,0.0,0.68422]
[1778266901873,56.28,80043.01,0.1,0.00338,0.0,0.67926]
[1778266906906,56.28,80035.71,0.1,0.00336,0.0,0.67564]
[1778266911943,56.28,80027.89,0.1,0.00333,0.0,0.67177]
[1778266918475,56.28,80027.24,0.1,0.00333,0.0,0.67145]
[1778266924028,56.28,80035.01,0.1,0.00335,0.0,0.67529]
[1778266929062,56.28,80028.02,0.1,0.00333,0.0,0.67183]
[1778266934098,56.28,80021.1,0.1,0.00332,0.0,0.66843]
[1778266939133,56.28,80020.3,0.1,0.00331,0.0,0.66803]
[1778266944168,56.28,80021.73,0.1,0.00332,0.0,0.66874]
[1778266949201,56.28,80020.68,0.1,0.00332,0.0,0.66822]
[1778266955244,56.28,80021.18,0.1,0.00331,0.0,0.66769]
[1778266960279,56.28,80019.84,0.1,0.00331,0.0,0.66703]
[1778266965315,56.28,80017.72,0.1,0.0033,0.0,0.66599]
[1778266970349,56.28,80017.97,0.1,0.0033,0.0,0.66611]
[1778266975386,56.28,80018.79,0.1,0.00331,0.0,0.66652]
[1778266980443,56.28,80022.92,0.1,0.00332,0.0,0.66854]
[1778266983449,56.28,80010.1,0.1,0.00328,0.0,0.66227]
[1778266988967,56.28,80009.68,0.1,0.00328,0.0,0.66206]
[1778266994524,56.28,80021.91,0.1,0.00331,0.0,0.66805]
[1778266999559,56.28,80019.46,0.1,0.00331,0.0,0.66685]
[1778267004593,56.28,80013.75,0.1,0.00329,0.0,0.66405]
[1778267009630,56.28,80016.02,0.1,0.0033,0.0,0.66516]
[1778267014667,56.28,80019.42,0.1,0.0033,0.0,0.66605]
[1778267019700,56.28,80020.57,0.1,0.00331,0.0,0.66661]
[1778267024734,56.28,80019.2,0.1,0.0033,0.0,0.66594]
[1778267029769,56.28,80019.04,0.1,0.0033,0.0,0.66586]
[1778267034804,56.28,80021.08,0.1,0.00331,0.0,0.66686]
[1778267039843,56.28,80025.97,0.1,0.00332,0.0,0.66927]
[1778267044882,56.28,80036.33,0.1,0.00335,0.0,0.67438]
[1778267049913,56.28,80041.18,0.1,0.00336,0.0,0.67678]
[1778267054948,56.28,80044.31,0.1,0.00337,0.0,0.67834]
[1778267059983,56.28,80046.31,0.1,0.00338,0.0,0.67934]
[1778267065037,56.28,80048.31,0.1,0.00338,0.0,0.68033]
[1778267067044,56.28,80062.3,0.1,0.00342,0.0,0.68734]
[1778267072078,56.28,80062.57,0.1,0.00342,0.0,0.68669]
[1778267076107,56.28,80075.7,0.1,0.00345,0.0,0.69332]
[1778267079607,56.28,80039.51,0.1,0.00335,0.0,0.67517]
[1778267081143,56.28,80026.64,0.1,0.00332,0.0,0.66882]
[1778267086181,56.28,80003.17,0.1,0.00326,0.0,0.65736]
[1778267087189,56.28,79991.06,0.1,0.00323,0.0,0.65152]
[1778267088195,56.28,79972.49,0.1,0.00318,0.0,0.64264]
[1778267093230,56.28,79974.6,0.1,0.00318,0.0,0.64364]
[1778267099757,56.28,79977.61,0.1,0.00319,0.0,0.64508]
[1778267105313,56.28,79980.98,0.1,0.0032,0.0,0.64669]
[1778267110349,56.28,79978.34,0.1,0.00319,0.0,0.64543]
[1778267115385,56.28,79982.44,0.1,0.0032,0.0,0.64738]
[1778267117808,56.28,79989.66,0.1,0.00322,0.0,0.65084]
[1778267117843,56.28,79993.13,0.1,0.00323,0.0,0.65251]
[1778267123440,56.28,79988.04,0.1,0.00322,0.0,0.65007]
[1778267124506,56.28,79988.04,0.1,0.00322,0.0,0.65007]
[1778267124510,56.28,79989.07,0.1,0.00322,0.0,0.65056]
[1778267129979,56.28,79986.16,0.1,0.00321,0.0,0.64916]
[1778267135524,56.28,79987.75,0.1,0.00321,0.0,0.64917]
[1778267140559,56.28,79984.19,0.1,0.0032,0.0,0.64746]
[1778267145594,56.28,79995.37,0.1,0.00323,0.0,0.65283]
[1778267150631,56.28,79992.97,0.1,0.00323,0.0,0.65167]
[1778267155664,56.28,79996.88,0.1,0.00324,0.0,0.65356]
[1778267160700,56.28,80003.12,0.1,0.00325,0.0,0.65657]
[1778267165738,56.28,80006.84,0.1,0.00326,0.0,0.65837]
[1778267170784,56.28,80011.01,0.1,0.00327,0.0,0.6604]
[1778267175821,56.28,80019.38,0.1,0.0033,0.0,0.66448]
[1778267180857,56.28,80019.46,0.1,0.0033,0.0,0.66452]
[1778267187913,56.28,80022.17,0.1,0.0033,0.0,0.66585]
[1778267192942,56.28,80029.25,0.1,0.00332,0.0,0.66855]
[1778267197979,56.28,80027.49,0.1,0.00331,0.0,0.66768]
[1778267203012,56.28,80029.9,0.1,0.00332,0.0,0.66887]
[1778267208048,56.28,80032.08,0.1,0.00333,0.0,0.66994]
[1778267213082,56.28,80031.36,0.1,0.00332,0.0,0.66959]
[1778267218117,56.28,80024.38,0.1,0.00331,0.0,0.66616]
[1778267223153,56.28,80025.4,0.1,0.00331,0.0,0.66666]
[1778267226174,56.28,80051.94,0.1,0.00338,0.0,0.67978]
[1778267231209,56.28,80057.04,0.1,0.00339,0.0,0.68233]
[1778267236245,56.28,80057.43,0.1,0.00339,0.0,0.68252]
[1778267246314,56.28,80057.34,0.1,0.00339,0.0,0.68248]
[1778267251352,56.28,80065.63,0.1,0.00341,0.0,0.68584]
[1778267256384,56.28,80072.69,0.1,0.00343,0.0,0.6894]
[1778267261419,56.28,80073.39,0.1,0.00343,0.0,0.68975]
[1778267266457,56.28,80069.72,0.1,0.00342,0.0,0.6879]
[1778267271490,56.28,80067.74,0.1,0.00342,0.0,0.68691]
[1778267276524,56.28,80066.52,0.1,0.00342,0.0,0.68629]
[1778267281560,56.28,80070.69,0.1,0.00343,0.0,0.68839]
[1778267286595,56.28,80073.47,0.1,0.00344,0.0,0.68979]
[1778267291629,56.28,80071.86,0.1,0.00343,0.0,0.68898]
[1778267298680,56.28,80072.66,0.1,0.00343,0.0,0.68938]
[1778267303713,56.28,80065.41,0.1,0.00341,0.0,0.68573]
[1778267308750,56.28,80065.45,0.1,0.00341,0.0,0.68575]
[1778267313785,56.28,80063.97,0.1,0.00341,0.0,0.68422]
[1778267318819,56.28,80064.44,0.1,0.00341,0.0,0.68445]
[1778267323854,56.28,80066.99,0.1,0.00341,0.0,0.68573]
[1778267328890,56.28,80064.39,0.1,0.00341,0.0,0.68443]
[1778267333923,56.28,80062.86,0.1,0.0034,0.0,0.68366]
[1778267338959,56.28,80060.62,0.1,0.0034,0.0,0.68254]
[1778267343994,56.28,80074.13,0.1,0.00343,0.0,0.68933]
[1778267349036,56.28,80074.57,0.1,0.00343,0.0,0.68955]
[1778267354064,56.28,80077.96,0.1,0.00344,0.0,0.69127]
[1778267360107,56.28,80079.43,0.1,0.00345,0.0,0.69201]
[1778267365142,56.28,80079.09,0.1,0.00345,0.0,0.69184]
[1778267370178,56.28,80079.2,0.1,0.00345,0.0,0.69189]
[1778267375213,56.28,80075.72,0.1,0.00343,0.0,0.68934]
[1778267380252,56.28,80075.72,0.1,0.00343,0.0,0.68934]
[1778267385287,56.28,80074.94,0.1,0.00343,0.0,0.68894]
[1778267390321,56.28,80073.78,0.1,0.00343,0.0,0.68836]
[1778267395357,56.28,80069.13,0.1,0.00342,0.0,0.68602]
[1778267400391,56.28,80064.67,0.1,0.0034,0.0,0.68378]
[1778267405429,56.28,80063.86,0.1,0.0034,0.0,0.68337]
[1778267410951,56.28,80062.12,0.1,0.0034,0.0,0.6825]
[1778267415497,56.28,80047.31,0.1,0.00336,0.0,0.67512]
[1778267421023,56.28,80041.16,0.1,0.00334,0.0,0.67208]
[1778267426575,56.28,80040.5,0.1,0.00334,0.0,0.67175]
[1778267431609,56.28,80035.83,0.1,0.00332,0.0,0.66867]
[1778267436643,56.28,80036.17,0.1,0.00332,0.0,0.66884]
[1778267441678,56.28,80033.73,0.1,0.00332,0.0,0.66764]
[1778267446713,56.28,80035.62,0.1,0.00332,0.0,0.66857]
[1778267451749,56.28,80036.44,0.1,0.00332,0.0,0.66897]
[1778267454769,56.28,80023.37,0.1,0.00329,0.0,0.66257]
[1778267459806,56.28,80024.37,0.1,0.00329,0.0,0.66305]
[1778267464840,56.28,80028.24,0.1,0.0033,0.0,0.66495]
[1778267469876,56.28,80027.98,0.1,0.0033,0.0,0.66482]
[1778267474913,56.28,80023.03,0.1,0.00329,0.0,0.6624]
[1778267479947,56.28,80023.0,0.1,0.00329,0.0,0.66239]
[1778267484982,56.28,80022.63,0.1,0.00329,0.0,0.66221]
[1778267490020,56.28,80023.74,0.1,0.00329,0.0,0.66275]
[1778267496058,56.28,80025.75,0.1,0.00329,0.0,0.66296]
[1778267501094,56.28,80028.01,0.1,0.0033,0.0,0.66406]
[1778267507135,56.28,80029.07,0.1,0.0033,0.0,0.66458]
[1778267511164,56.28,80016.28,0.1,0.00327,0.0,0.65834]
[1778267516199,56.28,80019.2,0.1,0.00327,0.0,0.65976]
[1778267521235,56.28,80021.4,0.1,0.00328,0.0,0.66083]
[1778267526269,56.28,80029.31,0.1,0.0033,0.0,0.6647]
[1778267531303,56.28,80030.8,0.1,0.0033,0.0,0.66543]
[1778267536338,56.28,80031.27,0.1,0.00331,0.0,0.66566]
[1778267541373,56.28,80032.0,0.1,0.00331,0.0,0.66601]
[1778267546408,56.28,80033.74,0.1,0.00331,0.0,0.66687]
[1778267551447,56.28,80034.95,0.1,0.00331,0.0,0.66668]
[1778267556478,56.28,80034.31,0.1,0.00331,0.0,0.66637]
[1778267561514,56.28,80033.04,0.1,0.00331,0.0,0.66575]
[1778267567558,56.28,80032.79,0.1,0.00331,0.0,0.66562]
[1778267572591,56.28,80033.21,0.1,0.00331,0.0,0.66583]
[1778267577625,56.28,80034.23,0.1,0.00331,0.0,0.66633]
[1778267582661,56.28,80032.75,0.1,0.00331,0.0,0.66561]
[1778267587696,56.28,80041.09,0.1,0.00333,0.0,0.6697]
[1778267592735,56.28,80042.75,0.1,0.00333,0.0,0.67052]
[1778267597768,56.28,80048.3,0.1,0.00335,0.0,0.67326]
[1778267602803,56.28,80048.47,0.1,0.00335,0.0,0.67335]
[1778267607839,56.28,80047.24,0.1,0.00334,0.0,0.67274]
[1778267612874,56.28,80057.15,0.1,0.00337,0.0,0.67687]
[1778267617908,56.28,80058.43,0.1,0.00337,0.0,0.67751]
[1778267622944,56.28,80063.37,0.1,0.00338,0.0,0.67997]
[1778267627979,56.28,80068.07,0.1,0.0034,0.0,0.68232]
[1778267633014,56.28,80070.09,0.1,0.0034,0.0,0.68333]
[1778267638050,56.28,80070.35,0.1,0.0034,0.0,0.68346]
[1778267643100,56.28,80074.04,0.1,0.00341,0.0,0.68531]
[1778267649129,56.28,80075.81,0.1,0.00342,0.0,0.6862]
[1778267652668,56.28,80059.13,0.1,0.00337,0.0,0.67785]
[1778267658189,56.28,80055.73,0.1,0.00336,0.0,0.67616]
[1778267663225,56.28,80055.14,0.1,0.00336,0.0,0.67587]
[1778267668263,56.28,80048.34,0.1,0.00334,0.0,0.6725]
[1778267673295,56.28,80047.47,0.1,0.00334,0.0,0.67129]
[1778267678330,56.28,80046.13,0.1,0.00333,0.0,0.67063]
[1778267684370,56.28,80046.15,0.1,0.00333,0.0,0.67064]
[1778267689405,56.28,80044.34,0.1,0.00333,0.0,0.66974]
[1778267694441,56.28,80046.69,0.1,0.00334,0.0,0.6709]
[1778267699476,56.28,80046.34,0.1,0.00333,0.0,0.67073]
[1778267703505,56.28,80060.32,0.1,0.00337,0.0,0.67766]
[1778267704514,56.28,80073.22,0.1,0.00341,0.0,0.68411]
[1778267709547,56.28,80086.27,0.1,0.00344,0.0,0.69068]
[1778267714582,56.28,80077.87,0.1,0.00342,0.0,0.68644]
[1778267719617,56.28,80077.85,0.1,0.00342,0.0,0.68643]
[1778267724653,56.28,80077.65,0.1,0.00342,0.0,0.68633]
[1778267729688,56.28,80079.14,0.1,0.00342,0.0,0.68708]
[1778267734723,56.28,80082.36,0.1,0.00343,0.0,0.68791]
[1778267738751,56.28,80067.92,0.1,0.00339,0.0,0.68066]
[1778267742778,56.28,80051.92,0.1,0.00335,0.0,0.67271]
[1778267747813,56.28,80047.95,0.1,0.00333,0.0,0.67074]
[1778267752848,56.28,80062.61,0.1,0.00337,0.0,0.67801]
[1778267757884,56.28,80063.66,0.1,0.00338,0.0,0.67853]
[1778267763485,56.28,80074.09,0.1,0.00341,0.0,0.68375]
[1778267768961,56.28,80089.34,0.1,0.00345,0.0,0.69143]
[1778267773996,56.28,80091.31,0.1,0.00345,0.0,0.69243]
[1778267779031,56.28,80091.87,0.1,0.00345,0.0,0.69272]
[1778267784077,56.28,80103.41,0.1,0.00349,0.0,0.69859]
[1778267787098,56.28,80121.21,0.1,0.00354,0.0,0.70773]
[1778267792133,56.28,80125.5,0.1,0.00354,0.0,0.70914]
[1778267797168,56.28,80121.09,0.1,0.00353,0.0,0.70686]
[1778267803772,56.28,80124.35,0.1,0.00354,0.0,0.70854]
[1778267809251,56.28,80125.51,0.1,0.00354,0.0,0.70914]
[1778267814293,56.28,80130.87,0.1,0.00356,0.0,0.71192]
[1778267819321,56.28,80122.51,0.1,0.00354,0.0,0.70759]
[1778267823913,56.28,80109.35,0.1,0.0035,0.0,0.70082]
[1778267829391,56.28,80106.7,0.1,0.00349,0.0,0.69947]
[1778267835435,56.28,80105.67,0.1,0.00349,0.0,0.69894]
[1778267840472,56.28,80105.98,0.1,0.00349,0.0,0.6991]
[1778267845506,56.28,80104.95,0.1,0.00349,0.0,0.69857]
[1778267852555,56.28,80103.82,0.1,0.00348,0.0,0.69719]
[1778267857593,56.28,80102.94,0.1,0.00348,0.0,0.69674]
[1778267862628,56.28,80102.53,0.1,0.00348,0.0,0.69653]
[1778267867663,56.28,80104.88,0.1,0.00348,0.0,0.69773]
[1778267872698,56.28,80099.72,0.1,0.00347,0.0,0.6951]
[1778267877735,56.28,80100.28,0.1,0.00347,0.0,0.69539]
[1778267882769,56.28,80099.77,0.1,0.00347,0.0,0.69513]
[1778267887805,56.28,80100.22,0.1,0.00347,0.0,0.69536]
[1778267894854,56.28,80101.3,0.1,0.00347,0.0,0.69591]
[1778267899890,56.28,80100.46,0.1,0.00347,0.0,0.69548]
[1778267904923,56.28,80104.86,0.1,0.00348,0.0,0.69772]
[1778267909962,56.28,80101.78,0.1,0.00347,0.0,0.69615]
[1778267914994,56.28,80099.27,0.1,0.00346,0.0,0.69407]
[1778267920038,56.28,80099.5,0.1,0.00346,0.0,0.69419]
[1778267922047,56.28,80078.09,0.1,0.0034,0.0,0.68338]
[1778267927078,56.28,80078.17,0.1,0.00341,0.0,0.68342]
[1778267930104,56.28,80054.36,0.1,0.00334,0.0,0.67156]
[1778267935139,56.28,80045.65,0.1,0.00332,0.0,0.66727]
[1778267940189,56.28,80043.59,0.1,0.00331,0.0,0.66626]
[1778267945216,56.28,80048.4,0.1,0.00332,0.0,0.66862]
[1778267951254,56.28,80047.04,0.1,0.00332,0.0,0.66796]
[1778267956289,56.28,80036.99,0.1,0.00329,0.0,0.66303]
[1778267961324,56.28,80036.16,0.1,0.00329,0.0,0.66262]
[1778267966358,56.28,80032.99,0.1,0.00328,0.0,0.66108]
[1778267971393,56.28,80030.46,0.1,0.00327,0.0,0.65907]
[1778267976429,56.28,80037.58,0.1,0.00329,0.0,0.66254]
[1778267981464,56.28,80040.85,0.1,0.0033,0.0,0.66414]
[1778267987505,56.28,80043.79,0.1,0.00331,0.0,0.66558]
[1778267992540,56.28,80044.92,0.1,0.00331,0.0,0.66614]
[1778267997576,56.28,80048.24,0.1,0.00332,0.0,0.66777]
[1778268002611,56.28,80059.4,0.1,0.00335,0.0,0.67327]
[1778268006643,56.28,80046.44,0.1,0.00332,0.0,0.66688]
[1778268011674,56.28,80042.56,0.1,0.00331,0.0,0.66498]
[1778268016708,56.28,80041.11,0.1,0.0033,0.0,0.66427]
[1778268021743,56.28,80041.83,0.1,0.0033,0.0,0.66462]
[1778268026782,56.28,80041.49,0.1,0.0033,0.0,0.66445]
[1778268031813,56.28,80037.6,0.1,0.00329,0.0,0.66178]
[1778268036849,56.28,80029.99,0.1,0.00327,0.0,0.65807]
[1778268041883,56.28,80028.82,0.1,0.00327,0.0,0.6575]
[1778268046918,56.28,80027.42,0.1,0.00326,0.0,0.65682]
[1778268051953,56.28,80021.82,0.1,0.00325,0.0,0.65411]
[1778268056989,56.28,80024.15,0.1,0.00325,0.0,0.65524]
[1778268062043,56.28,80034.24,0.1,0.00328,0.0,0.66014]
[1778268067067,56.28,80037.25,0.1,0.00329,0.0,0.66161]
[1778268072102,56.28,80038.52,0.1,0.00329,0.0,0.66223]
[1778268077140,56.28,80037.96,0.1,0.00329,0.0,0.66195]
[1778268082175,56.28,80041.2,0.1,0.0033,0.0,0.66354]
[1778268087209,56.28,80040.29,0.1,0.0033,0.0,0.66309]
[1778268092244,56.28,80041.43,0.1,0.00329,0.0,0.66287]
[1778268097281,56.28,80040.86,0.1,0.00329,0.0,0.66259]
[1778268102318,56.28,80041.08,0.1,0.00329,0.0,0.6627]
[1778268107351,56.28,80040.44,0.1,0.00329,0.0,0.66239]
[1778268112386,56.28,80039.64,0.1,0.00329,0.0,0.662]
[1778268117421,56.28,80041.21,0.1,0.00329,0.0,0.66277]
[1778268121448,56.28,80053.84,0.1,0.00333,0.0,0.66896]
[1778268126495,56.28,80053.99,0.1,0.00333,0.0,0.66904]
[1778268131520,56.28,80055.68,0.1,0.00333,0.0,0.66987]
[1778268136554,56.28,80046.9,0.1,0.00331,0.0,0.66555]
[1778268141589,56.28,80053.79,0.1,0.00333,0.0,0.66894]
[1778268146625,56.28,80055.68,0.1,0.00333,0.0,0.66987]
[1778268151660,56.28,80057.77,0.1,0.00333,0.0,0.67012]
[1778268156694,56.28,80058.68,0.1,0.00334,0.0,0.67057]
[1778268161730,56.28,80060.52,0.1,0.00334,0.0,0.67148]
[1778268166766,56.28,80061.43,0.1,0.00334,0.0,0.67193]
[1778268171800,56.28,80059.57,0.1,0.00334,0.0,0.67101]
[1778268175830,56.28,80047.11,0.1,0.00331,0.0,0.66488]
[1778268180866,56.28,80036.41,0.1,0.00328,0.0,0.65965]
[1778268185905,56.28,80026.26,0.1,0.00325,0.0,0.65473]
[1778268190938,56.28,80028.84,0.1,0.00326,0.0,0.65597]
[1778268195990,56.28,80038.93,0.1,0.00328,0.0,0.66088]
[1778268201022,56.28,80033.15,0.1,0.00327,0.0,0.65807]
[1778268206060,56.28,80044.96,0.1,0.0033,0.0,0.66382]
[1778268211097,56.28,80047.36,0.1,0.0033,0.0,0.66422]
[1778268216731,56.28,80046.34,0.1,0.0033,0.0,0.66372]
[1778268222173,56.28,80042.94,0.1,0.00329,0.0,0.66206]
[1778268227206,56.28,80041.98,0.1,0.00329,0.0,0.66159]
[1778268232244,56.28,80032.16,0.1,0.00326,0.0,0.65681]
[1778268237276,56.28,80041.7,0.1,0.00329,0.0,0.66146]
[1778268242314,56.28,80050.97,0.1,0.00331,0.0,0.66599]
[1778268247347,56.28,80060.8,0.1,0.00334,0.0,0.67083]
[1778268252382,56.28,80058.42,0.1,0.00333,0.0,0.66966]
[1778268257417,56.28,80059.81,0.1,0.00334,0.0,0.67034]
[1778268262453,56.28,80061.93,0.1,0.00334,0.0,0.67139]
[1778268267487,56.28,80062.53,0.1,0.00334,0.0,0.67169]
[1778268272526,56.28,80065.6,0.1,0.00335,0.0,0.67242]
[1778268277563,56.28,80064.17,0.1,0.00334,0.0,0.67172]
[1778268280584,56.28,80047.05,0.1,0.0033,0.0,0.66329]
[1778268285620,56.28,80036.35,0.1,0.00327,0.0,0.65808]
[1778268290654,56.28,80036.14,0.1,0.00327,0.0,0.65798]
[1778268295688,56.28,80028.14,0.1,0.00325,0.0,0.6541]
[1778268300724,56.28,80031.18,0.1,0.00326,0.0,0.65557]
[1778268305759,56.28,80031.9,0.1,0.00326,0.0,0.65592]
[1778268310817,56.28,80036.59,0.1,0.00327,0.0,0.65819]
[1778268315830,56.28,80038.04,0.1,0.00327,0.0,0.6589]
[1778268320863,56.28,80035.51,0.1,0.00327,0.0,0.65767]
[1778268327509,56.28,80034.06,0.1,0.00326,0.0,0.65697]
[1778268333954,56.28,80035.52,0.1,0.00326,0.0,0.6569]
[1778268338990,56.28,80041.81,0.1,0.00328,0.0,0.65996]
[1778268344031,56.28,80043.09,0.1,0.00328,0.0,0.66059]
[1778268349064,56.28,80041.59,0.1,0.00328,0.0,0.65985]
[1778268354100,56.28,80043.1,0.1,0.00328,0.0,0.66059]
[1778268359135,56.28,80042.0,0.1,0.00328,0.0,0.66005]
[1778268364170,56.28,80041.12,0.1,0.00328,0.0,0.65963]
[1778268369206,56.28,80040.57,0.1,0.00328,0.0,0.65936]
[1778268374242,56.28,80033.89,0.1,0.00326,0.0,0.65611]
[1778268379277,56.28,80031.74,0.1,0.00325,0.0,0.65507]
[1778268384312,56.28,80024.31,0.1,0.00323,0.0,0.65148]
[1778268389349,56.28,80014.92,0.1,0.00321,0.0,0.64697]
[1778268394381,56.28,80023.64,0.1,0.00323,0.0,0.6504]
[1778268399417,56.28,80035.26,0.1,0.00326,0.0,0.65601]
[1778268400118,56.28,80035.26,0.1,0.00326,0.0,0.65601]
[1778268400424,56.28,80036.11,0.1,0.00326,0.0,0.65642]
[1778268405459,56.28,80036.12,0.1,0.00326,0.0,0.65642]
[1778268408412,56.28,80036.35,0.1,0.00326,0.0,0.65654]
[1778268408480,56.28,80036.34,0.1,0.00326,0.0,0.65653]
[1778268413516,56.28,80037.14,0.1,0.00326,0.0,0.65692]
[1778268419559,56.28,80045.31,0.1,0.00329,0.0,0.66089]
[1778268424595,56.28,80052.86,0.1,0.00331,0.0,0.66459]
[1778268430636,56.28,80057.74,0.1,0.00332,0.0,0.66698]
[1778268435671,56.28,80056.99,0.1,0.00332,0.0,0.66661]
[1778268440706,56.28,80054.98,0.1,0.00331,0.0,0.66563]
[1778268445742,56.28,80055.42,0.1,0.00331,0.0,0.66584]
[1778268450776,56.28,80056.02,0.1,0.00331,0.0,0.66614]
[1778268455811,56.28,80055.95,0.1,0.00331,0.0,0.66532]
[1778268460846,56.28,80056.24,0.1,0.00331,0.0,0.66547]
[1778268465881,56.28,80046.63,0.1,0.00329,0.0,0.66076]
[1778268470916,56.28,80049.06,0.1,0.00329,0.0,0.66195]
[1778268478578,56.28,80050.19,0.1,0.0033,0.0,0.6625]
[1778268484008,56.28,80052.15,0.1,0.0033,0.0,0.66346]
[1778268489046,56.28,80052.49,0.1,0.0033,0.0,0.66363]
[1778268494079,56.28,80050.5,0.1,0.0033,0.0,0.66265]
[1778268499119,56.28,80049.59,0.1,0.00329,0.0,0.66221]
[1778268504151,56.28,80048.7,0.1,0.00329,0.0,0.66177]
[1778268511813,56.28,80044.67,0.1,0.00328,0.0,0.65903]
[1778268518253,56.28,80044.38,0.1,0.00328,0.0,0.65889]
[1778268523288,56.28,80041.57,0.1,0.00327,0.0,0.65753]
[1778268528329,56.28,80035.31,0.1,0.00325,0.0,0.65449]
[1778268533359,56.28,80025.62,0.1,0.00323,0.0,0.64982]
[1778268538395,56.28,80026.93,0.1,0.00323,0.0,0.65045]
[1778268543427,56.28,80038.01,0.1,0.00326,0.0,0.6558]
[1778268548462,56.28,80037.56,0.1,0.00326,0.0,0.65558]
[1778268553498,56.28,80036.06,0.1,0.00325,0.0,0.65486]
[1778268559541,56.28,80035.34,0.1,0.00325,0.0,0.65451]
[1778268564575,56.28,80035.96,0.1,0.00325,0.0,0.65481]
[1778268569610,56.28,80036.59,0.1,0.00326,0.0,0.65511]
[1778268574645,56.28,80035.82,0.1,0.00325,0.0,0.65397]
[1778268579680,56.28,80036.19,0.1,0.00325,0.0,0.65415]
[1778268582388,56.28,80035.92,0.1,0.00325,0.0,0.65402]
[1778268582457,56.28,80036.05,0.1,0.00325,0.0,0.65408]
[1778268583715,56.28,80036.05,0.1,0.00325,0.0,0.65408]
[1778268584724,56.28,80036.05,0.1,0.00325,0.0,0.65408]
[1778268589750,56.28,80036.7,0.1,0.00325,0.0,0.6544]
[1778268594785,56.28,80040.12,0.1,0.00326,0.0,0.65605]
[1778268599821,56.28,80043.28,0.1,0.00327,0.0,0.65759]
[1778268604856,56.28,80042.86,0.1,0.00327,0.0,0.65738]
[1778268609891,56.28,80042.35,0.1,0.00327,0.0,0.65713]
[1778268614926,56.28,80042.97,0.1,0.00327,0.0,0.65744]
[1778268619961,56.28,80036.81,0.1,0.00325,0.0,0.65445]
[1778268624997,56.28,80047.49,0.1,0.00328,0.0,0.65963]
[1778268630033,56.28,80048.3,0.1,0.00328,0.0,0.66003]
[1778268635067,56.28,80048.52,0.1,0.00328,0.0,0.65936]
[1778268639102,56.28,80062.43,0.1,0.00332,0.0,0.66617]
[1778268644131,56.28,80062.4,0.1,0.00332,0.0,0.66615]
[1778268649167,56.28,80065.01,0.1,0.00332,0.0,0.66744]
[1778268654201,56.28,80061.66,0.1,0.00331,0.0,0.66579]
[1778268659236,56.28,80060.28,0.1,0.00331,0.0,0.66511]
[1778268664272,56.28,80060.33,0.1,0.00331,0.0,0.66514]
[1778268669307,56.28,80057.18,0.1,0.0033,0.0,0.66359]
[1778268674342,56.28,80054.8,0.1,0.0033,0.0,0.66243]
[1778268679378,56.28,80053.28,0.1,0.00329,0.0,0.66168]
[1778268684412,56.28,80051.66,0.1,0.00329,0.0,0.66089]
[1778268689449,56.28,80049.71,0.1,0.00328,0.0,0.65994]
[1778268694485,56.28,80053.49,0.1,0.00329,0.0,0.66101]
[1778268699520,56.28,80065.76,0.1,0.00332,0.0,0.66702]
[1778268704555,56.28,80075.07,0.1,0.00335,0.0,0.67162]
[1778268709596,56.28,80084.39,0.1,0.00337,0.0,0.67624]
[1778268714630,56.28,80091.64,0.1,0.00339,0.0,0.67986]
[1778268719665,56.28,80086.74,0.1,0.00338,0.0,0.67741]
[1778268724701,56.28,80090.38,0.1,0.00339,0.0,0.67923]
[1778268729737,56.28,80091.49,0.1,0.00339,0.0,0.67978]
[1778268734771,56.28,80090.1,0.1,0.00339,0.0,0.67909]
[1778268739806,56.28,80091.03,0.1,0.00339,0.0,0.67955]
[1778268744841,56.28,80091.54,0.1,0.00339,0.0,0.67981]
[1778268749877,56.28,80093.32,0.1,0.0034,0.0,0.6807]
[1778268754911,56.28,80093.28,0.1,0.00339,0.0,0.67989]
[1778268759947,56.28,80093.71,0.1,0.00339,0.0,0.6801]
[1778268763975,56.28,80077.61,0.1,0.00335,0.0,0.67209]
[1778268769009,56.28,80074.04,0.1,0.00334,0.0,0.67032]
[1778268774044,56.28,80072.32,0.1,0.00334,0.0,0.66947]
[1778268780086,56.28,80069.34,0.1,0.00333,0.0,0.668]
[1778268785122,56.28,80065.18,0.1,0.00332,0.0,0.66596]
[1778268790160,56.28,80063.29,0.1,0.00331,0.0,0.66503]
[1778268795196,56.28,80059.34,0.1,0.0033,0.0,0.66309]
[1778268800234,56.28,80058.72,0.1,0.0033,0.0,0.66279]
[1778268805266,56.28,80059.1,0.1,0.0033,0.0,0.66298]
[1778268810300,56.28,80058.18,0.1,0.0033,0.0,0.66253]
[1778268815335,56.28,80057.49,0.1,0.00329,0.0,0.66141]
[1778268820372,56.28,80056.63,0.1,0.00329,0.0,0.66099]
[1778268822385,56.28,80044.09,0.1,0.00326,0.0,0.65489]
[1778268827420,56.28,80042.59,0.1,0.00325,0.0,0.65417]
[1778268832455,56.28,80042.0,0.1,0.00325,0.0,0.65388]
[1778268837491,56.28,80042.27,0.1,0.00325,0.0,0.65401]
[1778268840516,56.28,80054.9,0.1,0.00329,0.0,0.66015]
[1778268845553,56.28,80060.47,0.1,0.0033,0.0,0.66287]
[1778268847565,56.28,80076.67,0.1,0.00334,0.0,0.67084]
[1778268852600,56.28,80078.47,0.1,0.00335,0.0,0.67173]
[1778268857636,56.28,80076.87,0.1,0.00334,0.0,0.67094]
[1778268862670,56.28,80085.22,0.1,0.00337,0.0,0.67508]
[1778268867705,56.28,80088.78,0.1,0.00338,0.0,0.67685]
[1778268873751,56.28,80092.75,0.1,0.00338,0.0,0.67804]
[1778268878787,56.28,80085.45,0.1,0.00336,0.0,0.6744]
[1778268883822,56.28,80083.0,0.1,0.00336,0.0,0.67319]
[1778268888857,56.28,80082.65,0.1,0.00336,0.0,0.67301]
[1778268893891,56.28,80086.57,0.1,0.00337,0.0,0.67496]
[1778268898927,56.28,80083.47,0.1,0.00336,0.0,0.67342]
[1778268903962,56.28,80076.53,0.1,0.00334,0.0,0.66998]
[1778268908996,56.28,80076.63,0.1,0.00334,0.0,0.67003]
[1778268914031,56.28,80076.78,0.1,0.00334,0.0,0.67011]
[1778268919067,56.28,80061.32,0.1,0.0033,0.0,0.66251]
[1778268922090,56.28,80047.16,0.1,0.00326,0.0,0.65561]
[1778268927123,56.28,80046.94,0.1,0.00326,0.0,0.65551]
[1778268932158,56.28,80046.27,0.1,0.00325,0.0,0.65441]
[1778268937194,56.28,80046.93,0.1,0.00326,0.0,0.65473]
[1778268942228,56.28,80047.47,0.1,0.00326,0.0,0.65499]
[1778268948269,56.28,80045.95,0.1,0.00325,0.0,0.65426]
[1778268953304,56.28,80047.66,0.1,0.00326,0.0,0.65508]
[1778268958339,56.28,80049.33,0.1,0.00326,0.0,0.65589]
[1778268963374,56.28,80049.22,0.1,0.00326,0.0,0.65584]
[1778268970424,56.28,80048.6,0.1,0.00326,0.0,0.65554]
[1778268975458,56.28,80046.85,0.1,0.00326,0.0,0.65469]
[1778268980493,56.28,80038.0,0.1,0.00323,0.0,0.65042]
[1778268985530,56.28,80045.23,0.1,0.00325,0.0,0.65391]
[1778268990564,56.28,80053.93,0.1,0.00327,0.0,0.65813]
[1778268995598,56.28,80055.02,0.1,0.00327,0.0,0.65788]
[1778269000634,56.28,80058.83,0.1,0.00328,0.0,0.65974]
[1778269005669,56.28,80056.76,0.1,0.00328,0.0,0.65873]
[1778269010704,56.28,80058.19,0.1,0.00328,0.0,0.65943]
[1778269015740,56.28,80059.42,0.1,0.00329,0.0,0.66003]
[1778269020776,56.28,80055.63,0.1,0.00328,0.0,0.65818]
[1778269024802,56.28,80070.26,0.1,0.00331,0.0,0.66533]
[1778269029839,56.28,80079.9,0.1,0.00334,0.0,0.67008]
[1778269034872,56.28,80087.09,0.1,0.00336,0.0,0.67364]
[1778269039908,56.28,80101.99,0.1,0.0034,0.0,0.68107]
[1778269044942,56.28,80106.87,0.1,0.00341,0.0,0.68352]
[1778269049978,56.28,80112.89,0.1,0.00343,0.0,0.68655]
[1778269055020,56.28,80117.88,0.1,0.00344,0.0,0.68827]
[1778269060054,56.28,80121.91,0.1,0.00345,0.0,0.69031]
[1778269065088,56.28,80117.02,0.1,0.00344,0.0,0.68784]
[1778269070128,56.28,80116.21,0.1,0.00344,0.0,0.68743]
[1778269075164,56.28,80112.64,0.1,0.00343,0.0,0.68563]
[1778269080199,56.28,80104.08,0.1,0.0034,0.0,0.68132]
[1778269086240,56.28,80103.71,0.1,0.0034,0.0,0.68114]
[1778269091277,56.28,80114.17,0.1,0.00343,0.0,0.6864]
[1778269096311,56.28,80115.87,0.1,0.00343,0.0,0.68725]
[1778269101348,56.28,80116.79,0.1,0.00344,0.0,0.68772]
[1778269107388,56.28,80117.41,0.1,0.00344,0.0,0.68803]
[1778269112422,56.28,80116.74,0.1,0.00343,0.0,0.68689]
[1778269118464,56.28,80112.19,0.1,0.00342,0.0,0.6846]
[1778269124507,56.28,80111.36,0.1,0.00342,0.0,0.68418]
[1778269129544,56.28,80113.35,0.1,0.00342,0.0,0.68518]
[1778269134576,56.28,80110.23,0.1,0.00342,0.0,0.68361]
[1778269139612,56.28,80108.88,0.1,0.00341,0.0,0.68294]
[1778269144647,56.28,80110.09,0.1,0.00341,0.0,0.68354]
[1778269149681,56.28,80111.13,0.1,0.00342,0.0,0.68407]
[1778269154721,56.28,80106.35,0.1,0.0034,0.0,0.68167]
[1778269159755,56.28,80102.36,0.1,0.00339,0.0,0.67967]
[1778269164791,56.28,80099.93,0.1,0.00339,0.0,0.67845]
[1778269166433,56.28,80079.61,0.1,0.00333,0.0,0.66837]
[1778269171839,56.28,80069.92,0.1,0.0033,0.0,0.66283]
[1778269176875,56.28,80065.72,0.1,0.00329,0.0,0.66077]
[1778269181909,56.28,80060.6,0.1,0.00328,0.0,0.65828]
[1778269186946,56.28,80057.78,0.1,0.00327,0.0,0.65691]
[1778269191984,56.28,80056.28,0.1,0.00327,0.0,0.65618]
[1778269197015,56.28,80054.35,0.1,0.00326,0.0,0.65524]
[1778269202054,56.28,80049.95,0.1,0.00325,0.0,0.65311]
[1778269207087,56.28,80057.3,0.1,0.00327,0.0,0.65667]
[1778269212122,56.28,80058.05,0.1,0.00327,0.0,0.65704]
[1778269216151,56.28,80079.79,0.1,0.00333,0.0,0.66768]
[1778269221188,56.28,80081.87,0.1,0.00333,0.0,0.6687]
[1778269225214,56.28,80103.7,0.1,0.00339,0.0,0.67955]
[1778269230253,56.28,80106.24,0.1,0.0034,0.0,0.68082]
[1778269235287,56.28,80113.92,0.1,0.00342,0.0,0.68388]
[1778269240322,56.28,80117.97,0.1,0.00343,0.0,0.68591]
[1778269245359,56.28,80112.7,0.1,0.00341,0.0,0.68326]
[1778269250394,56.28,80104.68,0.1,0.00339,0.0,0.67924]
[1778269255428,56.28,80106.1,0.1,0.0034,0.0,0.67995]
[1778269260462,56.28,80110.09,0.1,0.00341,0.0,0.68195]
[1778269265498,56.28,80111.76,0.1,0.00341,0.0,0.68279]
[1778269270535,56.28,80113.91,0.1,0.00342,0.0,0.68387]
[1778269275567,56.28,80116.13,0.1,0.00342,0.0,0.68499]
[1778269280605,56.28,80122.02,0.1,0.00344,0.0,0.68796]
[1778269282617,56.28,80108.98,0.1,0.0034,0.0,0.68139]
[1778269287651,56.28,80109.52,0.1,0.00341,0.0,0.68167]
[1778269292686,56.28,80110.24,0.1,0.0034,0.0,0.68123]
[1778269297724,56.28,80107.86,0.1,0.0034,0.0,0.68004]
[1778269302757,56.28,80108.79,0.1,0.0034,0.0,0.6805]
[1778269307792,56.28,80108.0,0.1,0.0034,0.0,0.68011]
[1778269312826,56.28,80108.0,0.1,0.0034,0.0,0.68011]
[1778269317863,56.28,80107.4,0.1,0.0034,0.0,0.67981]
[1778269322897,56.28,80108.47,0.1,0.0034,0.0,0.68034]
[1778269327932,56.28,80109.1,0.1,0.0034,0.0,0.68066]
[1778269332967,56.28,80110.82,0.1,0.00341,0.0,0.68152]
[1778269338002,56.28,80111.38,0.1,0.00341,0.0,0.6818]
[1778269343043,56.28,80110.08,0.1,0.0034,0.0,0.68115]
[1778269347708,56.28,80123.02,0.1,0.00344,0.0,0.68766]
[1778269353115,56.28,80126.34,0.1,0.00344,0.0,0.68854]
[1778269358149,56.28,80131.63,0.1,0.00346,0.0,0.69122]
[1778269363185,56.28,80130.21,0.1,0.00345,0.0,0.6905]
[1778269368219,56.28,80127.05,0.1,0.00345,0.0,0.6889]
[1778269373256,56.28,80125.13,0.1,0.00344,0.0,0.68793]
[1778269378290,56.28,80123.38,0.1,0.00344,0.0,0.68704]
[1778269383324,56.28,80127.12,0.1,0.00345,0.0,0.68894]
[1778269388359,56.28,80133.08,0.1,0.00346,0.0,0.69196]
[1778269393396,56.28,80132.03,0.1,0.00346,0.0,0.69142]
[1778269398434,56.28,80127.64,0.1,0.00345,0.0,0.6892]
[1778269403471,56.28,80122.49,0.1,0.00343,0.0,0.68659]
[1778269407497,56.28,80107.13,0.1,0.00339,0.0,0.67888]
[1778269412531,56.28,80100.32,0.1,0.00337,0.0,0.67469]
[1778269417566,56.28,80102.31,0.1,0.00337,0.0,0.67568]
[1778269422600,56.28,80099.1,0.1,0.00337,0.0,0.67409]
[1778269427636,56.28,80099.79,0.1,0.00337,0.0,0.67443]
[1778269432671,56.28,80100.83,0.1,0.00337,0.0,0.67495]
[1778269437706,56.28,80105.71,0.1,0.00338,0.0,0.67738]
[1778269442741,56.28,80114.21,0.1,0.00341,0.0,0.68163]
[1778269447775,56.28,80118.09,0.1,0.00342,0.0,0.68358]
[1778269452811,56.28,80119.12,0.1,0.00342,0.0,0.6841]
[1778269457845,56.28,80119.72,0.1,0.00342,0.0,0.6844]
[1778269462881,56.28,80119.55,0.1,0.00342,0.0,0.68431]
[1778269468549,56.28,80119.29,0.1,0.00342,0.0,0.68418]
[1778269475971,56.28,80119.92,0.1,0.00342,0.0,0.6837]
[1778269481007,56.28,80112.09,0.1,0.0034,0.0,0.67977]
[1778269486044,56.28,80111.8,0.1,0.0034,0.0,0.67963]
[1778269491083,56.28,80112.57,0.1,0.0034,0.0,0.68001]
[1778269496117,56.28,80112.71,0.1,0.0034,0.0,0.68008]
[1778269501154,56.28,80119.71,0.1,0.00342,0.0,0.6836]
[1778269506188,56.28,80123.15,0.1,0.00343,0.0,0.68533]
[1778269512230,56.28,80123.12,0.1,0.00343,0.0,0.68531]
[1778269517267,56.28,80123.6,0.1,0.00343,0.0,0.68555]
[1778269523308,56.28,80123.24,0.1,0.00343,0.0,0.68537]
[1778269528345,56.28,80124.99,0.1,0.00343,0.0,0.68626]
[1778269533379,56.28,80121.34,0.1,0.00342,0.0,0.68362]
[1778269538414,56.28,80124.46,0.1,0.00343,0.0,0.68519]
[1778269543449,56.28,80120.76,0.1,0.00342,0.0,0.68333]
[1778269548484,56.28,80112.28,0.1,0.00339,0.0,0.67907]
[1778269553522,56.28,80111.81,0.1,0.00339,0.0,0.67884]
[1778269558555,56.28,80113.03,0.1,0.0034,0.0,0.67945]
[1778269563589,56.28,80115.85,0.1,0.0034,0.0,0.68086]
[1778269568624,56.28,80115.9,0.1,0.0034,0.0,0.68089]
[1778269573663,56.28,80115.94,0.1,0.0034,0.0,0.68091]
[1778269578701,56.28,80115.89,0.1,0.0034,0.0,0.68088]
[1778269583736,56.28,80116.28,0.1,0.0034,0.0,0.68108]
[1778269589776,56.28,80116.38,0.1,0.0034,0.0,0.68113]
[1778269595819,56.28,80115.79,0.1,0.0034,0.0,0.68003]
[1778269600855,56.28,80127.87,0.1,0.00343,0.0,0.68611]
[1778269605891,56.28,80132.38,0.1,0.00344,0.0,0.68839]
[1778269610925,56.28,80132.49,0.1,0.00345,0.0,0.68844]
[1778269615964,56.28,80130.92,0.1,0.00344,0.0,0.68765]
[1778269619989,56.28,80116.75,0.1,0.0034,0.0,0.68052]
[1778269625022,56.28,80111.36,0.1,0.00339,0.0,0.67782]
[1778269630057,56.28,80111.48,0.1,0.00339,0.0,0.67788]
[1778269633078,56.28,80125.08,0.1,0.00342,0.0,0.6847]
[1778269638127,56.28,80129.63,0.1,0.00344,0.0,0.687]
[1778269643149,56.28,80128.54,0.1,0.00343,0.0,0.68645]
[1778269648184,56.28,80127.01,0.1,0.00343,0.0,0.68567]
[1778269653219,56.28,80125.71,0.1,0.00342,0.0,0.68422]
[1778269659933,56.28,80125.46,0.1,0.00342,0.0,0.68409]
[1778269665303,56.28,80124.68,0.1,0.00342,0.0,0.6837]
[1778269672352,56.28,80125.2,0.1,0.00342,0.0,0.68396]
[1778269677387,56.28,80124.81,0.1,0.00342,0.0,0.68377]
[1778269682423,56.28,80127.8,0.1,0.00343,0.0,0.68527]
[1778269687461,56.28,80128.95,0.1,0.00343,0.0,0.68585]
[1778269693501,56.28,80128.52,0.1,0.00343,0.0,0.68563]
[1778269700552,56.28,80129.25,0.1,0.00343,0.0,0.686]
[1778269705586,56.28,80129.07,0.1,0.00343,0.0,0.68591]
[1778269710621,56.28,80129.33,0.1,0.00343,0.0,0.68604]
[1778269716664,56.28,80128.49,0.1,0.00343,0.0,0.68482]
[1778269722706,56.28,80126.15,0.1,0.00342,0.0,0.68364]
[1778269727741,56.28,80124.94,0.1,0.00342,0.0,0.68303]
[1778269732775,56.28,80114.02,0.1,0.00339,0.0,0.67756]
[1778269737811,56.28,80115.45,0.1,0.00339,0.0,0.67827]
[1778269742845,56.28,80118.6,0.1,0.0034,0.0,0.67985]
[1778269747880,56.28,80120.34,0.1,0.0034,0.0,0.68072]
[1778269752916,56.28,80121.4,0.1,0.00341,0.0,0.68125]
[1778269757950,56.28,80129.48,0.1,0.00343,0.0,0.68532]
[1778269762985,56.28,80126.52,0.1,0.00342,0.0,0.68383]
[1778269768020,56.28,80126.3,0.1,0.00342,0.0,0.68372]
[1778269773055,56.28,80125.73,0.1,0.00341,0.0,0.68263]
[1778269778090,56.28,80125.57,0.1,0.00341,0.0,0.68255]
[1778269783126,56.28,80120.83,0.1,0.0034,0.0,0.68017]
[1778269788160,56.28,80121.02,0.1,0.0034,0.0,0.68027]
[1778269795209,56.28,80121.35,0.1,0.0034,0.0,0.68043]
[1778269800957,56.28,80121.41,0.1,0.0034,0.0,0.68046]
[1778269806286,56.28,80126.99,0.1,0.00342,0.0,0.68326]
[1778269811323,56.28,80126.32,0.1,0.00342,0.0,0.68293]
[1778269816358,56.28,80123.07,0.1,0.00341,0.0,0.6813]
[1778269821394,56.28,80121.02,0.1,0.0034,0.0,0.68027]
[1778269826429,56.28,80120.76,0.1,0.0034,0.0,0.68014]
[1778269831464,56.28,80122.04,0.1,0.0034,0.0,0.67998]
[1778269836502,56.28,80121.16,0.1,0.0034,0.0,0.67954]
[1778269842546,56.28,80120.45,0.1,0.0034,0.0,0.67919]
[1778269847581,56.28,80123.0,0.1,0.0034,0.0,0.68046]
[1778269852617,56.28,80122.68,0.1,0.0034,0.0,0.6803]
[1778269857652,56.28,80122.09,0.1,0.0034,0.0,0.68001]
[1778269863695,56.28,80122.59,0.1,0.0034,0.0,0.68026]
[1778269870743,56.28,80121.98,0.1,0.0034,0.0,0.67995]
[1778269875779,56.28,80121.89,0.1,0.0034,0.0,0.67991]
[1778269880814,56.28,80121.55,0.1,0.0034,0.0,0.67974]
[1778269885849,56.28,80120.27,0.1,0.0034,0.0,0.6791]
[1778269890884,56.28,80119.74,0.1,0.00339,0.0,0.67883]
[1778269895918,56.28,80120.78,0.1,0.00339,0.0,0.67856]
[1778269900954,56.28,80121.07,0.1,0.00339,0.0,0.6787]
[1778269905991,56.28,80121.14,0.1,0.00339,0.0,0.67874]
[1778269912032,56.28,80121.38,0.1,0.0034,0.0,0.67886]
[1778269917067,56.28,80133.01,0.1,0.00343,0.0,0.6847]
[1778269922107,56.28,80132.39,0.1,0.00343,0.0,0.68438]
[1778269927138,56.28,80131.2,0.1,0.00342,0.0,0.68378]
[1778269932173,56.28,80130.62,0.1,0.00342,0.0,0.68349]
[1778269937209,56.28,80129.31,0.1,0.00342,0.0,0.68283]
[1778269942245,56.28,80130.26,0.1,0.00342,0.0,0.68331]
[1778269948286,56.28,80130.58,0.1,0.00342,0.0,0.68347]
[1778269954327,56.28,80129.67,0.1,0.00341,0.0,0.68222]
[1778269959362,56.28,80125.81,0.1,0.0034,0.0,0.68028]
[1778269962384,56.28,80139.06,0.1,0.00344,0.0,0.68695]
[1778269967418,56.28,80135.45,0.1,0.00343,0.0,0.68513]
[1778269972453,56.28,80134.05,0.1,0.00343,0.0,0.68442]
[1778269977488,56.28,80118.59,0.1,0.00338,0.0,0.67667]
[1778269982523,56.28,80121.3,0.1,0.00339,0.0,0.67802]
[1778269987560,56.28,80122.16,0.1,0.00339,0.0,0.67845]
[1778269992597,56.28,80118.05,0.1,0.00338,0.0,0.6764]
[1778269997631,56.28,80114.22,0.1,0.00337,0.0,0.67449]
[1778270003673,56.28,80115.44,0.1,0.00337,0.0,0.6751]
[1778270008707,56.28,80116.6,0.1,0.00338,0.0,0.67568]
[1778270013742,56.28,80117.34,0.1,0.00338,0.0,0.67525]
[1778270018778,56.28,80118.02,0.1,0.00338,0.0,0.67559]
[1778270024819,56.28,80118.77,0.1,0.00338,0.0,0.67596]
[1778270029855,56.28,80118.98,0.1,0.00338,0.0,0.67607]
[1778270034889,56.28,80119.2,0.1,0.00338,0.0,0.67618]
[1778270039926,56.28,80124.45,0.1,0.0034,0.0,0.6788]
[1778270044960,56.28,80131.11,0.1,0.00341,0.0,0.68214]
[1778270049994,56.28,80130.5,0.1,0.00341,0.0,0.68183]
[1778270055036,56.28,80130.5,0.1,0.00341,0.0,0.68183]
[1778270060069,56.28,80131.0,0.1,0.00341,0.0,0.68209]
[1778270065105,56.28,80130.43,0.1,0.00341,0.0,0.6818]
[1778270071149,56.28,80131.15,0.1,0.00341,0.0,0.68136]
[1778270076183,56.28,80131.18,0.1,0.00341,0.0,0.68138]
[1778270081219,56.28,80130.35,0.1,0.00341,0.0,0.68096]
[1778270086255,56.28,80130.06,0.1,0.00341,0.0,0.68082]
[1778270091289,56.28,80129.44,0.1,0.00341,0.0,0.6805]
[1778270096324,56.28,80130.77,0.1,0.00341,0.0,0.68117]
[1778270101360,56.28,80130.2,0.1,0.00341,0.0,0.68089]
[1778270106394,56.28,80125.37,0.1,0.00339,0.0,0.67847]
[1778270111429,56.28,80123.64,0.1,0.00339,0.0,0.6776]
[1778270112580,56.28,80124.54,0.1,0.00339,0.0,0.67805]
[1778270113443,56.28,80124.31,0.1,0.00339,0.0,0.67794]
[1778270118478,56.28,80126.7,0.1,0.0034,0.0,0.67913]
[1778270123513,56.28,80126.47,0.1,0.0034,0.0,0.67902]
[1778270128548,56.28,80124.37,0.1,0.00339,0.0,0.67797]
[1778270132577,56.28,80113.82,0.1,0.00336,0.0,0.67192]
[1778270135598,56.28,80100.43,0.1,0.00332,0.0,0.6653]
[1778270141640,56.28,80102.39,0.1,0.00333,0.0,0.66627]
[1778270146674,56.28,80096.11,0.1,0.00331,0.0,0.66318]
[1778270151711,56.28,80089.79,0.1,0.00329,0.0,0.66009]
[1778270156745,56.28,80095.33,0.1,0.00331,0.0,0.6628]
[1778270161778,56.28,80091.08,0.1,0.0033,0.0,0.66072]
[1778270166814,56.28,80085.32,0.1,0.00328,0.0,0.6579]
[1778270171854,56.28,80082.02,0.1,0.00327,0.0,0.6563]
[1778270175883,56.28,80068.78,0.1,0.00324,0.0,0.64989]
[1778270181924,56.28,80068.53,0.1,0.00324,0.0,0.64977]
[1778270186959,56.28,80065.33,0.1,0.00323,0.0,0.64822]
[1778270191995,56.28,80063.19,0.1,0.00322,0.0,0.64643]
[1778270197030,56.28,80062.21,0.1,0.00322,0.0,0.64596]
[1778270202064,56.28,80057.04,0.1,0.0032,0.0,0.64348]
[1778270207100,56.28,80058.74,0.1,0.00321,0.0,0.64429]
[1778270213142,56.28,80058.56,0.1,0.00321,0.0,0.64421]
[1778270218178,56.28,80059.35,0.1,0.00321,0.0,0.64459]
[1778270223214,56.28,80066.15,0.1,0.00323,0.0,0.64785]
[1778270229255,56.28,80064.76,0.1,0.00322,0.0,0.64718]
[1778270234289,56.28,80064.22,0.1,0.00322,0.0,0.64692]
[1778270240331,56.28,80064.15,0.1,0.00322,0.0,0.64689]
[1778270244359,56.28,80076.31,0.1,0.00325,0.0,0.65275]
[1778270246402,56.28,80089.37,0.1,0.00329,0.0,0.6591]
[1778270251418,56.28,80098.18,0.1,0.00331,0.0,0.66263]
[1778270256454,56.28,80102.88,0.1,0.00332,0.0,0.66494]
[1778270261489,56.28,80109.18,0.1,0.00334,0.0,0.66805]
[1778270266525,56.28,80111.98,0.1,0.00335,0.0,0.66943]
[1778270271562,56.28,80115.28,0.1,0.00336,0.0,0.67106]
[1778270277601,56.28,80116.48,0.1,0.00336,0.0,0.67166]
[1778270282637,56.28,80118.09,0.1,0.00336,0.0,0.67246]
[1778270287674,56.28,80128.54,0.1,0.00339,0.0,0.67766]
[1778270293715,56.28,80132.42,0.1,0.0034,0.0,0.67961]
[1778270298750,56.28,80132.48,0.1,0.0034,0.0,0.67964]
[1778270303785,56.28,80132.62,0.1,0.0034,0.0,0.67971]
[1778270308821,56.28,80133.62,0.1,0.00341,0.0,0.68021]
[1778270314668,56.28,80132.53,0.1,0.0034,0.0,0.67886]
[1778270319899,56.28,80132.97,0.1,0.0034,0.0,0.67908]
[1778270324937,56.28,80132.33,0.1,0.0034,0.0,0.67876]
[1778270329972,56.28,80133.66,0.1,0.0034,0.0,0.67943]
[1778270335013,56.28,80139.15,0.1,0.00342,0.0,0.68219]
[1778270340059,56.28,80133.63,0.1,0.0034,0.0,0.67942]
[1778270345090,56.28,80129.8,0.1,0.00339,0.0,0.6775]
[1778270350117,56.28,80132.84,0.1,0.0034,0.0,0.67902]
[1778270355172,56.28,80123.21,0.1,0.00337,0.0,0.67421]
[1778270360196,56.28,80118.42,0.1,0.00336,0.0,0.67183]
[1778270365223,56.28,80117.3,0.1,0.00336,0.0,0.67128]
[1778270370268,56.28,80114.27,0.1,0.00335,0.0,0.66977]
[1778270375302,56.28,80111.11,0.1,0.00334,0.0,0.66742]
[1778270380349,56.28,80112.1,0.1,0.00334,0.0,0.66791]
[1778270381346,56.28,80126.92,0.1,0.00338,0.0,0.67527]
[1778270382352,56.28,80153.61,0.1,0.00345,0.0,0.68868]
[1778270384369,56.28,80166.77,0.1,0.00349,0.0,0.69538]
[1778270388394,56.28,80179.75,0.1,0.00353,0.0,0.70204]
[1778270389834,56.28,80179.75,0.1,0.00353,0.0,0.70204]
[1778270390409,56.28,80183.47,0.1,0.00354,0.0,0.70396]
[1778270395444,56.28,80174.26,0.1,0.00351,0.0,0.69922]
[1778270398468,56.28,80186.44,0.1,0.00354,0.0,0.7055]
[1778270403507,56.28,80188.45,0.1,0.00355,0.0,0.70654]
[1778270408534,56.28,80190.52,0.1,0.00356,0.0,0.70761]
[1778270413569,56.28,80181.03,0.1,0.00353,0.0,0.7027]
[1778270418606,56.28,80181.74,0.1,0.00353,0.0,0.70307]
[1778270423642,56.28,80184.31,0.1,0.00354,0.0,0.70439]
[1778270428676,56.28,80183.29,0.1,0.00354,0.0,0.70387]
[1778270432707,56.28,80171.16,0.1,0.0035,0.0,0.69681]
[1778270437742,56.28,80165.72,0.1,0.00348,0.0,0.69403]
[1778270442778,56.28,80162.91,0.1,0.00347,0.0,0.6926]
[1778270447812,56.28,80159.03,0.1,0.00346,0.0,0.69063]
[1778270452847,56.28,80151.96,0.1,0.00344,0.0,0.68704]
[1778270457883,56.28,80144.16,0.1,0.00342,0.0,0.68311]
[1778270462917,56.28,80146.21,0.1,0.00343,0.0,0.68414]
[1778270467952,56.28,80145.21,0.1,0.00343,0.0,0.68363]
[1778270472988,56.28,80145.29,0.1,0.00343,0.0,0.68368]
[1778270478021,56.28,80145.02,0.1,0.00342,0.0,0.68354]
[1778270483057,56.28,80144.41,0.1,0.00342,0.0,0.68323]
[1778270488093,56.28,80151.54,0.1,0.00344,0.0,0.68683]
[1778270493128,56.28,80151.93,0.1,0.00344,0.0,0.68622]
[1778270498671,56.28,80153.89,0.1,0.00345,0.0,0.68721]
[1778270498762,56.28,80153.49,0.1,0.00344,0.0,0.68701]
[1778270504205,56.28,80152.56,0.1,0.00344,0.0,0.68654]
[1778270509242,56.28,80153.12,0.1,0.00344,0.0,0.68682]
[1778270514280,56.28,80153.9,0.1,0.00345,0.0,0.68722]
[1778270519311,56.28,80161.12,0.1,0.00347,0.0,0.69088]
[1778270524347,56.28,80161.82,0.1,0.00347,0.0,0.69124]
[1778270529382,56.28,80168.58,0.1,0.00349,0.0,0.69468]
[1778270534418,56.28,80170.97,0.1,0.00349,0.0,0.6959]
[1778270539452,56.28,80174.36,0.1,0.0035,0.0,0.69764]
[1778270544489,56.28,80182.79,0.1,0.00353,0.0,0.70197]
[1778270551543,56.28,80191.13,0.1,0.00355,0.0,0.70546]
[1778270554574,56.28,80177.79,0.1,0.00351,0.0,0.69859]
[1778270559597,56.28,80183.91,0.1,0.00353,0.0,0.70173]
[1778270564633,56.28,80183.83,0.1,0.00353,0.0,0.70169]
[1778270570676,56.28,80182.88,0.1,0.00352,0.0,0.7012]
[1778270575711,56.28,80184.12,0.1,0.00353,0.0,0.70184]
[1778270580747,56.28,80184.37,0.1,0.00353,0.0,0.70197]
[1778270585782,56.28,80188.05,0.1,0.00354,0.0,0.70387]
[1778270590816,56.28,80188.13,0.1,0.00354,0.0,0.70391]
[1778270595851,56.28,80186.8,0.1,0.00353,0.0,0.70322]
[1778270600887,56.28,80185.89,0.1,0.00353,0.0,0.70275]
[1778270605921,56.28,80187.82,0.1,0.00354,0.0,0.70375]
[1778270610956,56.28,80188.17,0.1,0.00354,0.0,0.70393]
[1778270615993,56.28,80185.36,0.1,0.00353,0.0,0.70166]
[1778270618006,56.28,80172.88,0.1,0.00349,0.0,0.69526]
[1778270623040,56.28,80173.85,0.1,0.00349,0.0,0.69575]
[1778270628080,56.28,80173.56,0.1,0.00349,0.0,0.6956]
[1778270633110,56.28,80166.77,0.1,0.00347,0.0,0.69214]
[1778270638145,56.28,80178.99,0.1,0.00351,0.0,0.69839]
[1778270643177,56.28,80183.48,0.1,0.00352,0.0,0.70069]
[1778270649222,56.28,80185.05,0.1,0.00352,0.0,0.7015]
[1778270654257,56.28,80181.29,0.1,0.00351,0.0,0.69957]
[1778270659293,56.28,80179.79,0.1,0.00351,0.0,0.6988]
[1778270665335,56.28,80180.08,0.1,0.00351,0.0,0.69895]
[1778270671376,56.28,80180.23,0.1,0.00351,0.0,0.69821]
[1778270677213,56.28,80182.64,0.1,0.00351,0.0,0.69944]
[1778270682453,56.28,80186.32,0.1,0.00352,0.0,0.70134]
[1778270687488,56.28,80182.44,0.1,0.00351,0.0,0.69934]
[1778270692523,56.28,80182.94,0.1,0.00351,0.0,0.6996]
[1778270697559,56.28,80183.67,0.1,0.00352,0.0,0.69997]
[1778270702594,56.28,80183.63,0.1,0.00352,0.0,0.69995]
[1778270707629,56.28,80183.87,0.1,0.00352,0.0,0.70008]
[1778270712664,56.28,80184.59,0.1,0.00352,0.0,0.70045]
[1778270718707,56.28,80183.29,0.1,0.00352,0.0,0.69978]
[1778270723742,56.28,80182.37,0.1,0.00351,0.0,0.69931]
[1778270728778,56.28,80182.15,0.1,0.00351,0.0,0.69919]
[1778270733858,56.28,80177.55,0.1,0.0035,0.0,0.69602]
[1778270738901,56.28,80176.4,0.1,0.00349,0.0,0.69543]
[1778270743932,56.28,80171.65,0.1,0.00348,0.0,0.69301]
[1778270748970,56.28,80168.64,0.1,0.00347,0.0,0.69147]
[1778270754005,56.28,80166.08,0.1,0.00346,0.0,0.69017]
[1778270759038,56.28,80163.19,0.1,0.00346,0.0,0.6887]
[1778270764076,56.28,80166.61,0.1,0.00346,0.0,0.69044]
[1778270771123,56.28,80167.98,0.1,0.00347,0.0,0.69114]
[1778270776157,56.28,80176.63,0.1,0.00349,0.0,0.69555]
[1778270781193,56.28,80177.21,0.1,0.00349,0.0,0.69585]
[1778270787999,56.28,80177.57,0.1,0.0035,0.0,0.69603]
[1778270793277,56.28,80178.07,0.1,0.00349,0.0,0.69547]
[1778270798318,56.28,80179.1,0.1,0.0035,0.0,0.696]
[1778270803347,56.28,80179.99,0.1,0.0035,0.0,0.69645]
[1778270808382,56.28,80180.66,0.1,0.0035,0.0,0.6968]
[1778270815433,56.28,80181.69,0.1,0.0035,0.0,0.69733]
[1778270820467,56.28,80183.2,0.1,0.00351,0.0,0.6981]
[1778270826509,56.28,80181.75,0.1,0.0035,0.0,0.69736]
[1778270831544,56.28,80183.31,0.1,0.00351,0.0,0.69816]
[1778270836579,56.28,80183.53,0.1,0.00351,0.0,0.69827]
[1778270841614,56.28,80183.57,0.1,0.00351,0.0,0.69829]
[1778270846650,56.28,80173.71,0.1,0.00348,0.0,0.69324]
[1778270851684,56.28,80164.85,0.1,0.00345,0.0,0.68793]
[1778270856720,56.28,80160.67,0.1,0.00344,0.0,0.68582]
[1778270861754,56.28,80157.69,0.1,0.00343,0.0,0.68431]
[1778270866789,56.28,80154.81,0.1,0.00342,0.0,0.68286]
[1778270871824,56.28,80152.76,0.1,0.00342,0.0,0.68183]
[1778270876862,56.28,80155.97,0.1,0.00343,0.0,0.68344]
[1778270881895,56.28,80159.07,0.1,0.00344,0.0,0.68501]
[1778270886929,56.28,80164.59,0.1,0.00345,0.0,0.6878]
[1778270894985,56.28,80167.71,0.1,0.00346,0.0,0.68938]
[1778270900024,56.28,80170.94,0.1,0.00347,0.0,0.69102]
[1778270906062,56.28,80172.08,0.1,0.00347,0.0,0.6916]
[1778270911098,56.28,80169.25,0.1,0.00346,0.0,0.68936]
[1778270913115,56.28,80182.64,0.1,0.0035,0.0,0.69618]
[1778270918147,56.28,80184.28,0.1,0.0035,0.0,0.69702]
[1778270923185,56.28,80188.26,0.1,0.00351,0.0,0.69907]
[1778270928217,56.28,80188.86,0.1,0.00352,0.0,0.69937]
[1778270933255,56.28,80189.35,0.1,0.00352,0.0,0.69963]
[1778270938289,56.28,80195.03,0.1,0.00353,0.0,0.70255]
[1778270943327,56.28,80198.6,0.1,0.00354,0.0,0.7044]
[1778270948361,56.28,80197.25,0.1,0.00354,0.0,0.7037]
[1778270952615,56.28,80196.09,0.1,0.00354,0.0,0.7031]
[1778270953395,56.28,80196.14,0.1,0.00354,0.0,0.70313]
[1778270958430,56.28,80197.54,0.1,0.00354,0.0,0.70385]
[1778270963465,56.28,80196.45,0.1,0.00354,0.0,0.70329]
[1778270967183,56.28,80195.88,0.1,0.00354,0.0,0.70299]
[1778270967493,56.28,80196.12,0.1,0.00354,0.0,0.70311]
[1778270972529,56.28,80194.81,0.1,0.00353,0.0,0.70162]
[1778270973389,56.28,80194.81,0.1,0.00353,0.0,0.70162]
[1778270973538,56.28,80193.29,0.1,0.00352,0.0,0.70084]
[1778270976910,56.28,80192.84,0.1,0.00352,0.0,0.7006]
[1778270977011,56.28,80193.16,0.1,0.00352,0.0,0.70077]
[1778270982719,56.28,80193.21,0.1,0.00352,0.0,0.70079]
[1778270982767,56.28,80192.13,0.1,0.00352,0.0,0.70024]
[1778270989407,56.28,80193.06,0.1,0.00352,0.0,0.70072]
[1778270992135,56.28,80197.16,0.1,0.00353,0.0,0.70283]
[1778270992159,56.28,80186.18,0.1,0.0035,0.0,0.69718]
[1778270997707,56.28,80182.46,0.1,0.00349,0.0,0.69528]
[1778271002743,56.28,80185.44,0.1,0.0035,0.0,0.6968]
[1778271004756,56.28,80199.31,0.1,0.00354,0.0,0.70394]
[1778271009793,56.28,80200.42,0.1,0.00354,0.0,0.70452]
[1778271016843,56.28,80201.52,0.1,0.00355,0.0,0.70509]
[1778271021877,56.28,80209.22,0.1,0.00357,0.0,0.70908]
[1778271026913,56.28,80215.61,0.1,0.00359,0.0,0.71241]
[1778271031948,56.28,80214.61,0.1,0.00358,0.0,0.71106]
[1778271037990,56.28,80213.7,0.1,0.00358,0.0,0.71059]
[1778271042353,56.28,80208.99,0.1,0.00356,0.0,0.70814]
[1778271042425,56.28,80209.39,0.1,0.00357,0.0,0.70834]
[1778271048072,56.28,80213.73,0.1,0.00358,0.0,0.7106]
[1778271053107,56.28,80214.5,0.1,0.00358,0.0,0.711]
[1778271060170,56.28,80217.11,0.1,0.00359,0.0,0.71237]
[1778271065193,56.28,80217.43,0.1,0.00359,0.0,0.71253]
[1778271070237,56.28,80217.4,0.1,0.00359,0.0,0.71252]
[1778271075263,56.28,80217.81,0.1,0.00359,0.0,0.71273]
[1778271080298,56.28,80218.77,0.1,0.00359,0.0,0.71323]
[1778271085332,56.28,80219.92,0.1,0.0036,0.0,0.71383]
[1778271090367,56.28,80220.81,0.1,0.0036,0.0,0.7143]
[1778271095402,56.28,80221.18,0.1,0.0036,0.0,0.71366]
[1778271100439,56.28,80218.68,0.1,0.00359,0.0,0.71236]
[1778271105485,56.28,80214.36,0.1,0.00358,0.0,0.7101]
[1778271110522,56.28,80214.61,0.1,0.00358,0.0,0.71023]
[1778271117569,56.28,80215.33,0.1,0.00358,0.0,0.71061]
[1778271123611,56.28,80214.59,0.1,0.00358,0.0,0.71022]
[1778271128647,56.28,80212.01,0.1,0.00357,0.0,0.70888]
[1778271133681,56.28,80218.58,0.1,0.00359,0.0,0.7123]
[1778271138721,56.28,80219.72,0.1,0.00359,0.0,0.7129]
[1778271143748,56.28,80225.94,0.1,0.00361,0.0,0.71616]
[1778271150534,56.28,80231.5,0.1,0.00363,0.0,0.71908]
[1778271155835,56.28,80235.13,0.1,0.00363,0.0,0.72016]
[1778271160870,56.28,80233.8,0.1,0.00363,0.0,0.71945]
[1778271165905,56.28,80218.88,0.1,0.00358,0.0,0.71163]
[1778271170941,56.28,80219.31,0.1,0.00359,0.0,0.71186]
[1778271180746,56.28,80223.57,0.1,0.0036,0.0,0.71408]
[1778271186045,56.28,80230.45,0.1,0.00362,0.0,0.71769]
[1778271191082,56.28,80226.76,0.1,0.00361,0.0,0.71575]
[1778271196116,56.28,80226.71,0.1,0.00361,0.0,0.71573]
[1778271202158,56.28,80226.32,0.1,0.00361,0.0,0.71552]
[1778271208201,56.28,80225.82,0.1,0.0036,0.0,0.71526]
[1778271213235,56.28,80225.15,0.1,0.0036,0.0,0.71408]
[1778271219278,56.28,80224.91,0.1,0.0036,0.0,0.71395]
[1778271224312,56.28,80224.98,0.1,0.0036,0.0,0.71399]
[1778271230354,56.28,80225.27,0.1,0.0036,0.0,0.71414]
[1778271235390,56.28,80223.37,0.1,0.00359,0.0,0.71315]
[1778271240429,56.28,80223.34,0.1,0.00359,0.0,0.71313]
[1778271246470,56.28,80222.72,0.1,0.00359,0.0,0.71281]
[1778271251503,56.28,80221.25,0.1,0.00359,0.0,0.71204]
[1778271256537,56.28,80221.43,0.1,0.00359,0.0,0.71213]
[1778271261573,56.28,80220.56,0.1,0.00359,0.0,0.71168]
[1778271266608,56.28,80221.11,0.1,0.00359,0.0,0.71197]
[1778271271644,56.28,80221.07,0.1,0.00358,0.0,0.71112]
[1778271276678,56.28,80222.46,0.1,0.00359,0.0,0.71184]
[1778271281714,56.28,80224.75,0.1,0.00359,0.0,0.71304]
[1778271287759,56.28,80228.69,0.1,0.0036,0.0,0.7151]
[1778271292792,56.28,80231.64,0.1,0.00361,0.0,0.71665]
[1778271297827,56.28,80230.16,0.1,0.00361,0.0,0.71587]
[1778271303869,56.28,80229.82,0.1,0.00361,0.0,0.71569]
[1778271308904,56.28,80226.67,0.1,0.0036,0.0,0.71404]
[1778271313941,56.28,80226.53,0.1,0.0036,0.0,0.71397]
[1778271319982,56.28,80226.28,0.1,0.0036,0.0,0.71384]
[1778271325020,56.28,80223.97,0.1,0.00359,0.0,0.71263]
[1778271330051,56.28,80222.13,0.1,0.00359,0.0,0.71167]
[1778271336093,56.28,80221.75,0.1,0.00358,0.0,0.71064]
[1778271341935,56.28,80221.67,0.1,0.00358,0.0,0.7106]
[1778271348177,56.28,80221.02,0.1,0.00358,0.0,0.71026]
[1778271353212,56.28,80217.7,0.1,0.00357,0.0,0.70853]
[1778271359254,56.28,80221.35,0.1,0.00358,0.0,0.71043]
[1778271364290,56.28,80221.94,0.1,0.00358,0.0,0.71074]
[1778271370332,56.28,80222.09,0.1,0.00358,0.0,0.71082]
[1778271375368,56.28,80221.8,0.1,0.00358,0.0,0.71067]
[1778271380402,56.28,80228.45,0.1,0.0036,0.0,0.71414]
[1778271385439,56.28,80227.85,0.1,0.0036,0.0,0.71383]
[1778271390475,56.28,80238.16,0.1,0.00363,0.0,0.71924]
[1778271395515,56.28,80247.75,0.1,0.00365,0.0,0.72347]
[1778271400552,56.28,80251.64,0.1,0.00366,0.0,0.72553]
[1778271406592,56.28,80252.37,0.1,0.00367,0.0,0.72592]
[1778271412428,56.28,80254.48,0.1,0.00367,0.0,0.72704]
[1778271417669,56.28,80255.32,0.1,0.00367,0.0,0.72749]
[1778271423711,56.28,80257.0,0.1,0.00368,0.0,0.72838]
[1778271428746,56.28,80258.1,0.1,0.00368,0.0,0.72897]
[1778271434789,56.28,80257.97,0.1,0.00368,0.0,0.7289]
[1778271439823,56.28,80254.09,0.1,0.00367,0.0,0.72683]
[1778271444858,56.28,80253.34,0.1,0.00367,0.0,0.72644]
[1778271447878,56.28,80236.17,0.1,0.00362,0.0,0.71736]
[1778271451908,56.28,80223.9,0.1,0.00358,0.0,0.71011]
[1778271456942,56.28,80212.59,0.1,0.00355,0.0,0.70423]
[1778271461980,56.28,80212.63,0.1,0.00355,0.0,0.70425]
[1778271467015,56.28,80210.7,0.1,0.00354,0.0,0.70326]
[1778271472050,56.28,80210.25,0.1,0.00354,0.0,0.70302]
[1778271477101,56.28,80202.02,0.1,0.00352,0.0,0.69878]
[1778271482973,56.28,80203.06,0.1,0.00352,0.0,0.69932]
[1778271488178,56.28,80203.45,0.1,0.00352,0.0,0.69952]
[1778271493212,56.28,80203.54,0.1,0.00352,0.0,0.69956]
[1778271498247,56.28,80204.17,0.1,0.00352,0.0,0.69989]
[1778271503284,56.28,80206.03,0.1,0.00353,0.0,0.70084]
[1778271508323,56.28,80203.98,0.1,0.00352,0.0,0.69979]
[1778271513356,56.28,80203.02,0.1,0.00352,0.0,0.69848]
[1778271518388,56.28,80200.28,0.1,0.00351,0.0,0.69707]
[1778271523423,56.28,80200.51,0.1,0.00351,0.0,0.69719]
[1778271528458,56.28,80202.12,0.1,0.00351,0.0,0.69801]
[1778271533494,56.28,80201.77,0.1,0.00351,0.0,0.69783]
[1778271538528,56.28,80204.03,0.1,0.00352,0.0,0.699]
[1778271543563,56.28,80205.59,0.1,0.00352,0.0,0.6998]
[1778271548598,56.28,80207.82,0.1,0.00353,0.0,0.70095]
[1778271553634,56.28,80204.24,0.1,0.00352,0.0,0.6991]
[1778271558670,56.28,80205.99,0.1,0.00352,0.0,0.7]
[1778271563704,56.28,80208.07,0.1,0.00353,0.0,0.70108]
[1778271568740,56.28,80208.88,0.1,0.00353,0.0,0.70149]
[1778271573775,56.28,80208.56,0.1,0.00353,0.0,0.70051]
[1778271578810,56.28,80208.81,0.1,0.00353,0.0,0.70064]
[1778271583845,56.28,80210.91,0.1,0.00353,0.0,0.70172]
[1778271588879,56.28,80211.22,0.1,0.00353,0.0,0.70188]
[1778271593915,56.28,80211.14,0.1,0.00353,0.0,0.70184]
[1778271599957,56.28,80210.35,0.1,0.00353,0.0,0.70143]
[1778271604994,56.28,80202.0,0.1,0.00351,0.0,0.69713]
[1778271608016,56.28,80216.9,0.1,0.00355,0.0,0.70482]
[1778271614058,56.28,80219.48,0.1,0.00356,0.0,0.70615]
[1778271619094,56.28,80219.52,0.1,0.00356,0.0,0.70618]
[1778271624128,56.28,80208.59,0.1,0.00353,0.0,0.70052]
[1778271629167,56.28,80199.91,0.1,0.0035,0.0,0.69606]
[1778271634202,56.28,80206.8,0.1,0.00352,0.0,0.69878]
[1778271639237,56.28,80204.75,0.1,0.00351,0.0,0.69773]
[1778271645279,56.28,80204.39,0.1,0.00351,0.0,0.69754]
[1778271650314,56.28,80207.53,0.1,0.00352,0.0,0.69916]
[1778271655355,56.28,80207.5,0.1,0.00352,0.0,0.69914]
[1778271660390,56.28,80207.34,0.1,0.00352,0.0,0.69906]
[1778271665421,56.28,80207.62,0.1,0.00352,0.0,0.6992]
[1778271670457,56.28,80208.0,0.1,0.00352,0.0,0.6994]
[1778271675494,56.28,80215.87,0.1,0.00354,0.0,0.70346]
[1778271680527,56.28,80227.2,0.1,0.00358,0.0,0.70934]
[1778271682541,56.28,80240.02,0.1,0.00361,0.0,0.71605]
[1778271687575,56.28,80243.86,0.1,0.00362,0.0,0.71806]
[1778271692611,56.28,80244.37,0.1,0.00362,0.0,0.7175]
[1778271695631,56.28,80262.27,0.1,0.00367,0.0,0.72697]
[1778271700666,56.28,80269.8,0.1,0.0037,0.0,0.73098]
[1778271705701,56.28,80274.88,0.1,0.00371,0.0,0.7337]
[1778271710736,56.28,80273.88,0.1,0.00371,0.0,0.73316]
[1778271715776,56.28,80272.66,0.1,0.0037,0.0,0.73251]
[1778271720810,56.28,80269.23,0.1,0.00369,0.0,0.73068]
[1778271725845,56.28,80269.08,0.1,0.00369,0.0,0.7306]
[1778271730880,56.28,80267.11,0.1,0.00369,0.0,0.72954]
[1778271735916,56.28,80263.66,0.1,0.00368,0.0,0.7277]
[1778271740951,56.28,80263.44,0.1,0.00368,0.0,0.72759]
[1778271745986,56.28,80267.1,0.1,0.00369,0.0,0.72954]
[1778271751020,56.28,80266.98,0.1,0.00368,0.0,0.72863]
[1778271759076,56.28,80265.45,0.1,0.00368,0.0,0.72781]
[1778271764114,56.28,80265.99,0.1,0.00368,0.0,0.7281]
[1778271769146,56.28,80266.39,0.1,0.00368,0.0,0.72831]
[1778271775189,56.28,80266.21,0.1,0.00368,0.0,0.72822]
[1778271780224,56.28,80265.69,0.1,0.00368,0.0,0.72794]
[1778271785263,56.28,80262.36,0.1,0.00367,0.0,0.72617]
[1778271790295,56.28,80265.03,0.1,0.00368,0.0,0.72759]
[1778271795337,56.28,80269.5,0.1,0.00369,0.0,0.72997]
[1778271801373,56.28,80271.61,0.1,0.0037,0.0,0.7311]
[1778271806406,56.28,80270.35,0.1,0.00369,0.0,0.73043]
[1778271811442,56.28,80269.93,0.1,0.00369,0.0,0.72935]
[1778271816476,56.28,80269.02,0.1,0.00369,0.0,0.72887]
[1778271823525,56.28,80269.93,0.1,0.00369,0.0,0.72935]
[1778271829567,56.28,80269.17,0.1,0.00369,0.0,0.72895]
[1778271835489,56.28,80268.98,0.1,0.00369,0.0,0.72885]
[1778271841652,56.28,80268.24,0.1,0.00368,0.0,0.72845]
[1778271849711,56.28,80267.9,0.1,0.00368,0.0,0.72827]
[1778271855752,56.28,80268.26,0.1,0.00368,0.0,0.72846]
[1778271860787,56.28,80269.5,0.1,0.00369,0.0,0.72913]
[1778271865822,56.28,80269.43,0.1,0.00369,0.0,0.72909]
[1778271870859,56.28,80268.5,0.1,0.00368,0.0,0.72859]
[1778271875892,56.28,80274.27,0.1,0.0037,0.0,0.73082]
[1778271880927,56.28,80275.69,0.1,0.0037,0.0,0.73158]
[1778271890997,56.28,80274.45,0.1,0.0037,0.0,0.73092]
[1778271896033,56.28,80275.66,0.1,0.0037,0.0,0.73157]
[1778271902079,56.28,80277.87,0.1,0.00371,0.0,0.73275]
[1778271907112,56.28,80280.96,0.1,0.00372,0.0,0.73441]
[1778271912147,56.28,80283.87,0.1,0.00373,0.0,0.73597]
[1778271917181,56.28,80284.94,0.1,0.00373,0.0,0.73655]
[1778271922217,56.28,80285.92,0.1,0.00373,0.0,0.73707]
[1778271927253,56.28,80283.26,0.1,0.00372,0.0,0.73564]
[1778271931280,56.28,80271.42,0.1,0.00368,0.0,0.72846]
[1778271936316,56.28,80270.76,0.1,0.00368,0.0,0.7281]
[1778271941351,56.28,80269.39,0.1,0.00368,0.0,0.72737]
[1778271946385,56.28,80269.29,0.1,0.00368,0.0,0.72732]
[1778271951420,56.28,80268.72,0.1,0.00368,0.0,0.72702]
[1778271956457,56.28,80268.63,0.1,0.00368,0.0,0.72697]
[1778271961490,56.28,80267.99,0.1,0.00367,0.0,0.72663]
[1778271966525,56.28,80271.14,0.1,0.00368,0.0,0.72831]
[1778271971560,56.28,80270.67,0.1,0.00368,0.0,0.72806]
[1778271976597,56.28,80269.63,0.1,0.00368,0.0,0.7275]
[1778271981633,56.28,80269.45,0.1,0.00368,0.0,0.72741]
[1778271986667,56.28,80269.22,0.1,0.00368,0.0,0.72728]
[1778271991702,56.28,80268.94,0.1,0.00367,0.0,0.72629]
[1778271996737,56.28,80268.81,0.1,0.00367,0.0,0.72622]
[1778272001774,56.28,80277.65,0.1,0.0037,0.0,0.73093]
[1778272006807,56.28,80282.72,0.1,0.00371,0.0,0.73365]
[1778272011846,56.28,80282.67,0.1,0.00371,0.0,0.73362]
[1778272017887,56.28,80282.87,0.1,0.00371,0.0,0.73373]
[1778272022922,56.28,80282.53,0.1,0.00371,0.0,0.73355]
[1778272027959,56.28,80294.37,0.1,0.00375,0.0,0.73992]
[1778272032993,56.28,80293.78,0.1,0.00375,0.0,0.7396]
[1778272038043,56.28,80294.91,0.1,0.00375,0.0,0.74021]
[1778272043080,56.28,80295.91,0.1,0.00375,0.0,0.74075]
[1778272048116,56.28,80294.57,0.1,0.00375,0.0,0.74003]
[1778272053153,56.28,80283.18,0.1,0.00371,0.0,0.73304]
[1778272058186,56.28,80273.7,0.1,0.00368,0.0,0.72798]
[1778272065237,56.28,80274.24,0.1,0.00368,0.0,0.72827]
[1778272070270,56.28,80270.17,0.1,0.00367,0.0,0.7261]
[1778272075313,56.28,80270.16,0.1,0.00367,0.0,0.72609]
[1778272080348,56.28,80268.69,0.1,0.00367,0.0,0.72531]
[1778272085383,56.28,80269.19,0.1,0.00367,0.0,0.72558]
[1778272091425,56.28,80268.74,0.1,0.00367,0.0,0.72534]
[1778272096460,56.28,80267.39,0.1,0.00366,0.0,0.72462]
[1778272101495,56.28,80267.73,0.1,0.00366,0.0,0.7248]
[1778272106532,56.28,80265.31,0.1,0.00366,0.0,0.72352]
[1778272111565,56.28,80265.42,0.1,0.00365,0.0,0.72274]
[1778272116600,56.28,80265.35,0.1,0.00365,0.0,0.7227]
[1778272121635,56.28,80260.44,0.1,0.00364,0.0,0.7201]
[1778272126671,56.28,80255.44,0.1,0.00362,0.0,0.71747]
[1778272131705,56.28,80257.73,0.1,0.00363,0.0,0.71867]
[1778272136741,56.28,80258.39,0.1,0.00363,0.0,0.71902]
[1778272142783,56.28,80259.69,0.1,0.00364,0.0,0.71971]
[1778272148826,56.28,80259.95,0.1,0.00364,0.0,0.71984]
[1778272155874,56.28,80260.86,0.1,0.00364,0.0,0.72032]
[1778272160910,56.28,80264.61,0.1,0.00365,0.0,0.72231]
[1778272165945,56.28,80264.62,0.1,0.00365,0.0,0.72231]
[1778272170980,56.28,80265.14,0.1,0.00365,0.0,0.72259]
[1778272176019,56.28,80265.56,0.1,0.00365,0.0,0.72197]
[1778272181052,56.28,80265.85,0.1,0.00365,0.0,0.72212]
[1778272186089,56.28,80265.72,0.1,0.00365,0.0,0.72205]
[1778272191122,56.28,80265.22,0.1,0.00365,0.0,0.72179]
[1778272198172,56.28,80266.22,0.1,0.00365,0.0,0.72232]
[1778272203211,56.28,80266.07,0.1,0.00365,0.0,0.72224]
[1778272205221,56.28,80252.38,0.1,0.00361,0.0,0.71502]
[1778272206228,56.28,80238.94,0.1,0.00357,0.0,0.708]
[1778272211263,56.28,80239.63,0.1,0.00357,0.0,0.70836]
[1778272216298,56.28,80239.32,0.1,0.00357,0.0,0.70819]
[1778272221354,56.28,80238.92,0.1,0.00357,0.0,0.70799]
[1778272226370,56.28,80234.39,0.1,0.00356,0.0,0.70563]
[1778272231404,56.28,80235.14,0.1,0.00356,0.0,0.70519]
[1778272236439,56.28,80236.26,0.1,0.00356,0.0,0.70577]
[1778272242480,56.28,80236.69,0.1,0.00356,0.0,0.706]
[1778272248371,56.28,80237.25,0.1,0.00356,0.0,0.70629]
[1778272255571,56.28,80237.93,0.1,0.00357,0.0,0.70664]
[1778272260607,56.28,80238.73,0.1,0.00357,0.0,0.70706]
[1778272264636,56.28,80223.88,0.1,0.00353,0.0,0.69937]
[1778272269670,56.28,80218.15,0.1,0.00351,0.0,0.69643]
[1778272274705,56.28,80214.48,0.1,0.0035,0.0,0.69454]
[1778272277728,56.28,80198.69,0.1,0.00345,0.0,0.6865]
[1778272282761,56.28,80192.41,0.1,0.00344,0.0,0.68332]
[1778272287796,56.28,80195.1,0.1,0.00344,0.0,0.68468]
[1778272292831,56.28,80193.64,0.1,0.00344,0.0,0.68313]
[1778272297872,56.28,80187.38,0.1,0.00342,0.0,0.67998]
[1778272302908,56.28,80186.24,0.1,0.00342,0.0,0.6794]
[1778272305927,56.28,80169.87,0.1,0.00337,0.0,0.67122]
[1778272310963,56.28,80157.57,0.1,0.00334,0.0,0.66512]
[1778272315997,56.28,80159.71,0.1,0.00334,0.0,0.66618]
[1778272321033,56.28,80162.61,0.1,0.00335,0.0,0.66761]
[1778272326069,56.28,80167.71,0.1,0.00337,0.0,0.67014]
[1778272331103,56.28,80172.26,0.1,0.00338,0.0,0.67241]
[1778272336138,56.28,80171.98,0.1,0.00338,0.0,0.67227]
[1778272342184,56.28,80170.18,0.1,0.00337,0.0,0.67137]
[1778272345208,56.28,80184.3,0.1,0.00341,0.0,0.67843]
[1778272350242,56.28,80190.2,0.1,0.00343,0.0,0.6814]
[1778272355277,56.28,80193.01,0.1,0.00343,0.0,0.68201]
[1778272360313,56.28,80215.42,0.1,0.00349,0.0,0.69339]
[1778272365347,56.28,80223.22,0.1,0.00352,0.0,0.69739]
[1778272370382,56.28,80224.75,0.1,0.00352,0.0,0.69818]
[1778272375417,56.28,80224.92,0.1,0.00352,0.0,0.69826]
[1778272380452,56.28,80225.84,0.1,0.00352,0.0,0.69874]
[1778272385487,56.28,80226.09,0.1,0.00352,0.0,0.69887]
[1778272390523,56.28,80237.59,0.1,0.00356,0.0,0.70481]
[1778272396565,56.28,80236.43,0.1,0.00355,0.0,0.70421]
[1778272401602,56.28,80237.03,0.1,0.00356,0.0,0.70452]
[1778272406635,56.28,80237.44,0.1,0.00356,0.0,0.70473]
[1778272411670,56.28,80237.08,0.1,0.00355,0.0,0.70372]
[1778272418719,56.28,80234.84,0.1,0.00354,0.0,0.70256]
[1778272423753,56.28,80234.27,0.1,0.00354,0.0,0.70227]
[1778272428789,56.28,80235.06,0.1,0.00355,0.0,0.70267]
[1778272433824,56.28,80245.92,0.1,0.00358,0.0,0.70831]
[1778272439714,56.28,80247.79,0.1,0.00358,0.0,0.70929]
[1778272444900,56.28,80252.56,0.1,0.0036,0.0,0.71178]
[1778272449935,56.28,80250.0,0.1,0.00359,0.0,0.71044]
[1778272454971,56.28,80249.97,0.1,0.00359,0.0,0.71042]
[1778272460014,56.28,80250.86,0.1,0.00359,0.0,0.71089]
[1778272465042,56.28,80253.24,0.1,0.0036,0.0,0.71213]
[1778272472092,56.28,80253.55,0.1,0.00359,0.0,0.71146]
[1778272480151,56.28,80254.02,0.1,0.0036,0.0,0.71171]
[1778272486190,56.28,80254.24,0.1,0.0036,0.0,0.71182]
[1778272491226,56.28,80255.34,0.1,0.0036,0.0,0.7124]
[1778272496259,56.28,80268.49,0.1,0.00364,0.0,0.71931]
[1778272501294,56.28,80270.81,0.1,0.00364,0.0,0.72054]
[1778272507336,56.28,80268.74,0.1,0.00364,0.0,0.71944]
[1778272512373,56.28,80263.14,0.1,0.00362,0.0,0.71649]
[1778272517407,56.28,80261.57,0.1,0.00362,0.0,0.71567]
[1778272522442,56.28,80250.86,0.1,0.00359,0.0,0.71006]
[1778272527476,56.28,80251.24,0.1,0.00359,0.0,0.71026]
[1778272532512,56.28,80252.6,0.1,0.00359,0.0,0.71013]
[1778272537547,56.28,80253.51,0.1,0.00359,0.0,0.71061]
[1778272542581,56.28,80254.08,0.1,0.00359,0.0,0.71091]
[1778272547617,56.28,80254.38,0.1,0.00359,0.0,0.71106]
[1778272552651,56.28,80254.5,0.1,0.00359,0.0,0.71113]
[1778272557690,56.28,80254.48,0.1,0.00359,0.0,0.71112]
[1778272562730,56.28,80254.51,0.1,0.00359,0.0,0.71113]
[1778272567761,56.28,80254.75,0.1,0.00359,0.0,0.71126]
[1778272574812,56.28,80255.02,0.1,0.00359,0.0,0.7114]
[1778272579850,56.28,80248.96,0.1,0.00358,0.0,0.70824]
[1778272584898,56.28,80245.43,0.1,0.00357,0.0,0.7064]
[1778272590936,56.28,80239.07,0.1,0.00355,0.0,0.7031]
[1778272597987,56.28,80242.51,0.1,0.00355,0.0,0.70405]
[1778272603021,56.28,80245.78,0.1,0.00356,0.0,0.70575]
[1778272608056,56.28,80247.05,0.1,0.00357,0.0,0.70641]
[1778272613092,56.28,80248.35,0.1,0.00357,0.0,0.70709]
[1778272618126,56.28,80254.09,0.1,0.00359,0.0,0.71008]
[1778272623166,56.28,80256.18,0.1,0.00359,0.0,0.71117]
[1778272628196,56.28,80255.88,0.1,0.00359,0.0,0.71101]
[1778272633231,56.28,80254.94,0.1,0.00359,0.0,0.71052]
[1778272637259,56.28,80255.25,0.1,0.00359,0.0,0.71069]
[1778272638269,56.28,80254.16,0.1,0.00359,0.0,0.71012]
[1778272644309,56.28,80254.31,0.1,0.00359,0.0,0.71019]
[1778272648336,56.28,80274.56,0.1,0.00365,0.0,0.72084]
[1778272653371,56.28,80278.53,0.1,0.00365,0.0,0.7221]
[1778272661275,56.28,80265.52,0.1,0.00362,0.0,0.71523]
[1778272666464,56.28,80259.56,0.1,0.0036,0.0,0.71211]
[1778272671498,56.28,80261.43,0.1,0.0036,0.0,0.71309]
[1778272676540,56.28,80251.64,0.1,0.00358,0.0,0.70797]
[1778272681572,56.28,80249.77,0.1,0.00357,0.0,0.707]
[1778272686607,56.28,80255.49,0.1,0.00359,0.0,0.70998]
[1778272692650,56.28,80260.32,0.1,0.0036,0.0,0.7125]
[1778272698692,56.28,80258.77,0.1,0.0036,0.0,0.71169]
[1778272704733,56.28,80255.65,0.1,0.00359,0.0,0.71006]
[1778272709768,56.28,80251.24,0.1,0.00358,0.0,0.70776]
[1778272714803,56.28,80250.8,0.1,0.00357,0.0,0.7067]
[1778272719838,56.28,80242.64,0.1,0.00355,0.0,0.70247]
[1778272725880,56.28,80240.81,0.1,0.00354,0.0,0.70152]
[1778272730915,56.28,80242.86,0.1,0.00355,0.0,0.70258]
[1778272735950,56.28,80244.11,0.1,0.00355,0.0,0.70323]
[1778272740986,56.28,80246.33,0.1,0.00356,0.0,0.70438]
[1778272747030,56.28,80247.29,0.1,0.00356,0.0,0.70488]
[1778272752064,56.28,80249.05,0.1,0.00356,0.0,0.70579]
[1778272761977,56.28,80250.54,0.1,0.00357,0.0,0.70657]
[1778272767168,56.28,80248.76,0.1,0.00356,0.0,0.70564]
[1778272772204,56.28,80247.66,0.1,0.00356,0.0,0.70424]
[1778272782123,56.28,80245.78,0.1,0.00355,0.0,0.70327]
[1778272792192,56.28,80244.37,0.1,0.00355,0.0,0.70254]
[1778272797379,56.28,80241.51,0.1,0.00354,0.0,0.70106]
[1778272802415,56.28,80238.56,0.1,0.00353,0.0,0.69954]
[1778272807449,56.28,80237.27,0.1,0.00353,0.0,0.69887]
[1778272812484,56.28,80236.12,0.1,0.00352,0.0,0.69828]
[1778272820540,56.28,80234.98,0.1,0.00352,0.0,0.69769]
[1778272828596,56.28,80241.08,0.1,0.00354,0.0,0.70084]
[1778272833632,56.28,80243.45,0.1,0.00354,0.0,0.70124]
[1778272838666,56.28,80233.64,0.1,0.00351,0.0,0.69618]
[1778272843707,56.28,80226.39,0.1,0.00349,0.0,0.69247]
[1778272848744,56.28,80226.47,0.1,0.00349,0.0,0.69251]
[1778272853779,56.28,80222.87,0.1,0.00348,0.0,0.69067]
[1778272858814,56.28,80222.07,0.1,0.00348,0.0,0.69026]
[1778272863849,56.28,80222.16,0.1,0.00348,0.0,0.69031]
[1778272868884,56.28,80223.97,0.1,0.00349,0.0,0.69123]
[1778272873919,56.28,80227.1,0.1,0.00349,0.0,0.69283]
[1778272878961,56.28,80226.67,0.1,0.00349,0.0,0.69261]
[1778272880969,56.28,80243.08,0.1,0.00354,0.0,0.70105]
[1778272886003,56.28,80252.73,0.1,0.00357,0.0,0.70605]
[1778272891038,56.28,80254.02,0.1,0.00357,0.0,0.70589]
[1778272896074,56.28,80255.18,0.1,0.00357,0.0,0.70649]
[1778272901110,56.28,80249.03,0.1,0.00355,0.0,0.7033]
[1778272906143,56.28,80238.58,0.1,0.00352,0.0,0.6979]
[1778272911179,56.28,80235.5,0.1,0.00351,0.0,0.69632]
[1778272916214,56.28,80233.89,0.1,0.00351,0.0,0.69549]
[1778272921250,56.28,80233.06,0.1,0.00351,0.0,0.69506]
[1778272926284,56.28,80231.92,0.1,0.0035,0.0,0.69448]
[1778272931319,56.28,80228.35,0.1,0.00349,0.0,0.69265]
[1778272937364,56.28,80230.76,0.1,0.0035,0.0,0.69388]
[1778272942396,56.28,80242.01,0.1,0.00353,0.0,0.69967]
[1778272950452,56.28,80245.54,0.1,0.00354,0.0,0.70149]
[1778272955489,56.28,80251.12,0.1,0.00355,0.0,0.70355]
[1778272960524,56.28,80250.59,0.1,0.00355,0.0,0.70328]
[1778272965571,56.28,80251.2,0.1,0.00355,0.0,0.7036]
[1778272970594,56.28,80251.73,0.1,0.00356,0.0,0.70387]
[1778272975628,56.28,80251.99,0.1,0.00356,0.0,0.70401]
[1778272983529,56.28,80250.51,0.1,0.00355,0.0,0.70324]
[1778272988720,56.28,80254.06,0.1,0.00356,0.0,0.70508]
[1778272994762,56.28,80253.44,0.1,0.00356,0.0,0.70476]
[1778272999797,56.28,80254.02,0.1,0.00356,0.0,0.70506]
[1778273006847,56.28,80254.05,0.1,0.00356,0.0,0.70507]
[1778273012889,56.28,80254.83,0.1,0.00356,0.0,0.70465]
[1778273018931,56.28,80254.95,0.1,0.00356,0.0,0.70471]
[1778273023966,56.28,80254.48,0.1,0.00356,0.0,0.70447]
[1778273029001,56.28,80255.26,0.1,0.00356,0.0,0.70487]
[1778273034035,56.28,80245.41,0.1,0.00353,0.0,0.69977]
[1778273040083,56.28,80243.36,0.1,0.00353,0.0,0.69872]
[1778273045116,56.28,80239.45,0.1,0.00352,0.0,0.6967]
[1778273050149,56.28,80237.66,0.1,0.00351,0.0,0.69578]
[1778273061226,56.28,80232.57,0.1,0.0035,0.0,0.69317]
[1778273066263,56.28,80224.93,0.1,0.00348,0.0,0.68927]
[1778273071298,56.28,80215.78,0.1,0.00345,0.0,0.68381]
[1778273076335,56.28,80218.98,0.1,0.00346,0.0,0.68543]
[1778273082375,56.28,80218.82,0.1,0.00345,0.0,0.68535]
[1778273087411,56.28,80219.63,0.1,0.00346,0.0,0.68576]
[1778273092446,56.28,80222.08,0.1,0.00346,0.0,0.68701]
[1778273096474,56.28,80241.58,0.1,0.00352,0.0,0.69698]
[1778273099494,56.28,80254.12,0.1,0.00355,0.0,0.70345]
[1778273104531,56.28,80267.31,0.1,0.00359,0.0,0.71032]
[1778273111578,56.28,80264.33,0.1,0.00358,0.0,0.70876]
[1778273116613,56.28,80256.85,0.1,0.00356,0.0,0.70487]
[1778273122656,56.28,80254.75,0.1,0.00356,0.0,0.70378]
[1778273127692,56.28,80250.14,0.1,0.00354,0.0,0.70139]
[1778273132726,56.28,80258.53,0.1,0.00356,0.0,0.70491]
[1778273137761,56.28,80262.19,0.1,0.00357,0.0,0.70682]
[1778273143802,56.28,80262.5,0.1,0.00357,0.0,0.70698]
[1778273148838,56.28,80261.98,0.1,0.00357,0.0,0.70671]
[1778273154731,56.28,80261.73,0.1,0.00357,0.0,0.70658]
[1778273160922,56.28,80261.77,0.1,0.00357,0.0,0.7066]
[1778273165957,56.28,80266.51,0.1,0.00359,0.0,0.70907]
[1778273170995,56.28,80269.36,0.1,0.00359,0.0,0.71056]
[1778273176028,56.28,80273.65,0.1,0.00361,0.0,0.7128]
[1778273181062,56.28,80273.97,0.1,0.00361,0.0,0.71297]
[1778273187104,56.28,80274.81,0.1,0.00361,0.0,0.71341]
[1778273192140,56.28,80279.56,0.1,0.00362,0.0,0.71507]
[1778273197174,56.28,80283.04,0.1,0.00363,0.0,0.7169]
[1778273205233,56.28,80284.55,0.1,0.00363,0.0,0.7177]
[1778273212282,56.28,80284.58,0.1,0.00363,0.0,0.71771]
[1778273217316,56.28,80284.59,0.1,0.00363,0.0,0.71772]
[1778273222351,56.28,80284.75,0.1,0.00364,0.0,0.7178]
[1778273227386,56.28,80284.23,0.1,0.00363,0.0,0.71753]
[1778273232422,56.28,80284.14,0.1,0.00363,0.0,0.71748]
[1778273237457,56.28,80284.71,0.1,0.00364,0.0,0.71778]
[1778273242491,56.28,80284.57,0.1,0.00363,0.0,0.71771]
[1778273247526,56.28,80284.47,0.1,0.00363,0.0,0.71766]
[1778273252562,56.28,80285.68,0.1,0.00363,0.0,0.71745]
[1778273262631,56.28,80285.0,0.1,0.00363,0.0,0.71709]
[1778273267666,56.28,80284.33,0.1,0.00363,0.0,0.71674]
[1778273272701,56.28,80278.47,0.1,0.00361,0.0,0.71366]
[1778273277737,56.28,80278.19,0.1,0.00361,0.0,0.71351]
[1778273282771,56.28,80276.31,0.1,0.00361,0.0,0.71253]
[1778273287806,56.28,80271.62,0.1,0.00359,0.0,0.71007]
[1778273292841,56.28,80268.63,0.1,0.00358,0.0,0.70851]
[1778273297876,56.28,80266.55,0.1,0.00358,0.0,0.70742]
[1778273302911,56.28,80265.42,0.1,0.00358,0.0,0.70684]
[1778273307946,56.28,80266.78,0.1,0.00358,0.0,0.70754]
[1778273312981,56.28,80262.94,0.1,0.00356,0.0,0.70471]
[1778273319023,56.28,80261.18,0.1,0.00356,0.0,0.7038]
[1778273324058,56.28,80259.11,0.1,0.00355,0.0,0.70273]
[1778273329095,56.28,80258.7,0.1,0.00355,0.0,0.70251]
[1778273334128,56.28,80258.17,0.1,0.00355,0.0,0.70224]
[1778273339166,56.28,80257.63,0.1,0.00355,0.0,0.70196]
[1778273344202,56.28,80256.07,0.1,0.00354,0.0,0.70115]
[1778273351248,56.28,80255.88,0.1,0.00354,0.0,0.70106]
[1778273356284,56.28,80256.28,0.1,0.00354,0.0,0.70126]
[1778273362325,56.28,80256.06,0.1,0.00354,0.0,0.70115]
[1778273367360,56.28,80255.61,0.1,0.00354,0.0,0.70092]
[1778273373403,56.28,80253.96,0.1,0.00353,0.0,0.69924]
[1778273378437,56.28,80254.64,0.1,0.00354,0.0,0.69959]
[1778273383472,56.28,80254.49,0.1,0.00354,0.0,0.69951]
[1778273388509,56.28,80254.76,0.1,0.00354,0.0,0.69965]
[1778273393543,56.28,80253.98,0.1,0.00353,0.0,0.69925]
[1778273398579,56.28,80253.81,0.1,0.00353,0.0,0.69916]
[1778273403616,56.28,80253.08,0.1,0.00353,0.0,0.69878]
[1778273408651,56.28,80252.63,0.1,0.00353,0.0,0.69855]
[1778273413686,56.28,80253.11,0.1,0.00353,0.0,0.6988]
[1778273418720,56.28,80252.05,0.1,0.00353,0.0,0.69825]
[1778273423754,56.28,80251.35,0.1,0.00353,0.0,0.69789]
[1778273429797,56.28,80250.82,0.1,0.00353,0.0,0.69762]
[1778273434832,56.28,80250.31,0.1,0.00352,0.0,0.69653]
[1778273440873,56.28,80249.51,0.1,0.00352,0.0,0.69612]
[1778273445911,56.28,80249.42,0.1,0.00352,0.0,0.69607]
[1778273450944,56.28,80249.61,0.1,0.00352,0.0,0.69617]
[1778273455983,56.28,80232.28,0.1,0.00347,0.0,0.68731]
[1778273461019,56.28,80241.74,0.1,0.0035,0.0,0.69214]
[1778273466053,56.28,80244.73,0.1,0.0035,0.0,0.69367]
[1778273472098,56.28,80245.36,0.1,0.00351,0.0,0.69399]
[1778273477131,56.28,80244.9,0.1,0.0035,0.0,0.69375]
[1778273479143,56.28,80224.72,0.1,0.00345,0.0,0.68347]
[1778273483172,56.28,80212.05,0.1,0.00341,0.0,0.67708]
[1778273491229,56.28,80212.56,0.1,0.00341,0.0,0.67653]
[1778273497140,56.28,80214.02,0.1,0.00341,0.0,0.67727]
[1778273502308,56.28,80214.32,0.1,0.00341,0.0,0.67742]
[1778273507344,56.28,80206.42,0.1,0.00339,0.0,0.67346]
[1778273511377,56.28,80186.79,0.1,0.00334,0.0,0.66371]
[1778273515404,56.28,80174.48,0.1,0.00331,0.0,0.65765]
[1778273520439,56.28,80166.27,0.1,0.00328,0.0,0.65364]
[1778273525473,56.28,80162.23,0.1,0.00327,0.0,0.65167]
[1778273530509,56.28,80162.01,0.1,0.00327,0.0,0.65156]
[1778273535543,56.28,80159.13,0.1,0.00326,0.0,0.65017]
[1778273540578,56.28,80158.82,0.1,0.00326,0.0,0.65002]
[1778273545614,56.28,80168.19,0.1,0.00329,0.0,0.65457]
[1778273550649,56.28,80174.29,0.1,0.00331,0.0,0.65756]
[1778273555683,56.28,80183.29,0.1,0.00333,0.0,0.66119]
[1778273560719,56.28,80182.68,0.1,0.00332,0.0,0.66089]
[1778273567633,56.28,80176.98,0.1,0.00331,0.0,0.65809]
[1778273577837,56.28,80174.6,0.1,0.0033,0.0,0.65692]
[1778273582874,56.28,80175.46,0.1,0.0033,0.0,0.65734]
[1778273587907,56.28,80173.28,0.1,0.0033,0.0,0.65628]
[1778273592942,56.28,80172.83,0.1,0.0033,0.0,0.65606]
[1778273597977,56.28,80170.77,0.1,0.00329,0.0,0.65505]
[1778273603013,56.28,80170.17,0.1,0.00329,0.0,0.65476]
[1778273608047,56.28,80170.53,0.1,0.00329,0.0,0.65493]
[1778273613085,56.28,80171.7,0.1,0.00329,0.0,0.65472]
[1778273618118,56.28,80174.41,0.1,0.0033,0.0,0.65604]
[1778273623152,56.28,80175.33,0.1,0.0033,0.0,0.65649]
[1778273628188,56.28,80177.33,0.1,0.00331,0.0,0.65747]
[1778273633223,56.28,80176.38,0.1,0.0033,0.0,0.65701]
[1778273638262,56.28,80176.23,0.1,0.0033,0.0,0.65693]
[1778273643293,56.28,80179.24,0.1,0.00331,0.0,0.65841]
[1778273648327,56.28,80182.55,0.1,0.00332,0.0,0.66003]
[1778273653363,56.28,80182.79,0.1,0.00332,0.0,0.66015]
[1778273658397,56.28,80182.08,0.1,0.00332,0.0,0.6598]
[1778273663432,56.28,80182.01,0.1,0.00332,0.0,0.65977]
[1778273669474,56.28,80181.96,0.1,0.00332,0.0,0.65974]
[1778273674509,56.28,80182.26,0.1,0.00331,0.0,0.6591]
[1778273679544,56.28,80182.12,0.1,0.00331,0.0,0.65903]
[1778273685587,56.28,80176.06,0.1,0.0033,0.0,0.65606]
[1778273690622,56.28,80171.94,0.1,0.00329,0.0,0.65405]
[1778273695657,56.28,80170.27,0.1,0.00328,0.0,0.65323]
[1778273700692,56.28,80175.47,0.1,0.0033,0.0,0.65577]
[1778273705728,56.28,80176.35,0.1,0.0033,0.0,0.6562]
[1778273710767,56.28,80170.84,0.1,0.00328,0.0,0.65351]
[1778273716806,56.28,80171.31,0.1,0.00329,0.0,0.65374]
[1778273721841,56.28,80171.81,0.1,0.00329,0.0,0.65399]
[1778273726876,56.28,80172.33,0.1,0.00329,0.0,0.65424]
[1778273731911,56.28,80173.27,0.1,0.00329,0.0,0.65391]
[1778273736947,56.28,80171.88,0.1,0.00328,0.0,0.65323]
[1778273741982,56.28,80172.38,0.1,0.00328,0.0,0.65348]
[1778273748900,56.28,80172.63,0.1,0.00329,0.0,0.6536]
[1778273754067,56.28,80164.81,0.1,0.00326,0.0,0.6498]
[1778273759104,56.28,80165.69,0.1,0.00327,0.0,0.65022]
[1778273764139,56.28,80166.03,0.1,0.00327,0.0,0.65039]
[1778273769173,56.28,80155.2,0.1,0.00324,0.0,0.64515]
[1778273774208,56.28,80152.6,0.1,0.00323,0.0,0.6439]
[1778273779243,56.28,80153.14,0.1,0.00323,0.0,0.64416]
[1778273784278,56.28,80151.97,0.1,0.00323,0.0,0.64359]
[1778273789314,56.28,80152.21,0.1,0.00323,0.0,0.64371]
[1778273794349,56.28,80150.9,0.1,0.00322,0.0,0.6423]
[1778273799385,56.28,80147.61,0.1,0.00321,0.0,0.64072]
[1778273800390,56.28,80126.77,0.1,0.00316,0.0,0.6308]
[1778273801397,56.28,80113.07,0.1,0.00313,0.0,0.62435]
[1778273806432,56.28,80106.21,0.1,0.00311,0.0,0.62114]
[1778273811468,56.28,80101.25,0.1,0.00309,0.0,0.61882]
[1778273816504,56.28,80103.59,0.1,0.0031,0.0,0.61991]
[1778273821539,56.28,80103.59,0.1,0.0031,0.0,0.61991]
[1778273826573,56.28,80102.44,0.1,0.0031,0.0,0.61938]
[1778273831615,56.28,80099.05,0.1,0.00309,0.0,0.6178]
[1778273836649,56.28,80098.02,0.1,0.00309,0.0,0.61732]
[1778273842692,56.28,80097.84,0.1,0.00309,0.0,0.61724]
[1778273844705,56.28,80112.18,0.1,0.00312,0.0,0.62393]
[1778273849742,56.28,80114.31,0.1,0.00313,0.0,0.62493]
[1778273855785,56.28,80114.82,0.1,0.00313,0.0,0.62441]
[1778273860819,56.28,80115.01,0.1,0.00313,0.0,0.6245]
[1778273865854,56.28,80112.37,0.1,0.00312,0.0,0.62326]
[1778273870890,56.28,80110.95,0.1,0.00312,0.0,0.6226]
[1778273875926,56.28,80107.33,0.1,0.00311,0.0,0.6209]
[1778273880959,56.28,80106.55,0.1,0.0031,0.0,0.62054]
[1778273888010,56.28,80105.81,0.1,0.0031,0.0,0.6202]
[1778273893045,56.28,80105.51,0.1,0.0031,0.0,0.62006]
[1778273898080,56.28,80108.87,0.1,0.00311,0.0,0.62162]
[1778273903115,56.28,80115.38,0.1,0.00313,0.0,0.62467]
[1778273908150,56.28,80122.04,0.1,0.00314,0.0,0.6278]
[1778273913185,56.28,80123.62,0.1,0.00314,0.0,0.62779]
[1778273918220,56.28,80124.42,0.1,0.00315,0.0,0.62816]
[1778273923256,56.28,80123.66,0.1,0.00314,0.0,0.62781]
[1778273928291,56.28,80124.3,0.1,0.00315,0.0,0.62811]
[1778273933325,56.28,80129.33,0.1,0.00316,0.0,0.63048]
[1778273938360,56.28,80131.05,0.1,0.00316,0.0,0.6313]
[1778273943401,56.28,80137.22,0.1,0.00318,0.0,0.63422]
[1778273948436,56.28,80139.28,0.1,0.00319,0.0,0.6352]
[1778273953470,56.28,80142.37,0.1,0.00319,0.0,0.63668]
[1778273958506,56.28,80143.23,0.1,0.0032,0.0,0.63709]
[1778273963541,56.28,80143.85,0.1,0.0032,0.0,0.63738]
[1778273969583,56.28,80144.48,0.1,0.0032,0.0,0.63768]
[1778273975625,56.28,80145.56,0.1,0.0032,0.0,0.63743]
[1778273980661,56.28,80149.23,0.1,0.00321,0.0,0.63918]
[1778273985695,56.28,80149.28,0.1,0.00321,0.0,0.63921]
[1778273990733,56.28,80148.86,0.1,0.00321,0.0,0.639]
[1778273995768,56.28,80149.64,0.1,0.00321,0.0,0.63938]
[1778274000804,56.28,80150.31,0.1,0.00321,0.0,0.6397]
[1778274003824,56.28,80163.21,0.1,0.00324,0.0,0.6459]
[1778274008859,56.28,80156.33,0.1,0.00323,0.0,0.64259]
[1778274013898,56.28,80153.01,0.1,0.00322,0.0,0.64099]
[1778274020803,56.28,80157.53,0.1,0.00323,0.0,0.64316]
[1778274026989,56.28,80158.95,0.1,0.00323,0.0,0.64385]
[1778274032026,56.28,80159.81,0.1,0.00323,0.0,0.64349]
[1778274036052,56.28,80146.48,0.1,0.0032,0.0,0.6371]
[1778274041087,56.28,80144.93,0.1,0.00319,0.0,0.63636]
[1778274046123,56.28,80144.95,0.1,0.00319,0.0,0.63637]
[1778274052165,56.28,80147.09,0.1,0.0032,0.0,0.63739]
[1778274058206,56.28,80147.88,0.1,0.0032,0.0,0.63776]
[1778274063242,56.28,80148.07,0.1,0.0032,0.0,0.63786]
[1778274069284,56.28,80148.1,0.1,0.0032,0.0,0.63787]
[1778274074318,56.28,80150.07,0.1,0.00321,0.0,0.63881]
[1778274081247,56.28,80151.94,0.1,0.00321,0.0,0.63971]
[1778274087410,56.28,80151.86,0.1,0.00321,0.0,0.63967]
[1778274093453,56.28,80151.68,0.1,0.00321,0.0,0.63881]
[1778274099496,56.28,80149.6,0.1,0.0032,0.0,0.63781]
[1778274104532,56.28,80151.13,0.1,0.00321,0.0,0.63855]
[1778274109568,56.28,80153.67,0.1,0.00321,0.0,0.63976]
[1778274118631,56.28,80153.61,0.1,0.00321,0.0,0.63973]
[1778274124673,56.28,80153.69,0.1,0.00321,0.0,0.63977]
[1778274130715,56.28,80154.06,0.1,0.00321,0.0,0.63995]
[1778274137766,56.28,80153.7,0.1,0.00321,0.0,0.63978]
[1778274143807,56.28,80160.41,0.1,0.00323,0.0,0.643]
[1778274148842,56.28,80162.22,0.1,0.00323,0.0,0.64387]
[1778274157905,56.28,80161.3,0.1,0.00323,0.0,0.64265]
[1778274162225,56.28,80160.92,0.1,0.00323,0.0,0.64247]
[1778274167972,56.28,80159.88,0.1,0.00322,0.0,0.64197]
[1778274179049,56.28,80159.87,0.1,0.00322,0.0,0.64196]
[1778274184089,56.28,80158.82,0.1,0.00322,0.0,0.64146]
[1778274187857,56.28,80161.67,0.1,0.00323,0.0,0.64283]
[1778274187958,56.28,80169.25,0.1,0.00325,0.0,0.64648]
[1778274188693,56.28,80169.25,0.1,0.00325,0.0,0.64648]
[1778274188793,56.28,80169.04,0.1,0.00325,0.0,0.64638]
[1778274194158,56.28,80167.77,0.1,0.00325,0.0,0.64577]
[1778274200199,56.28,80168.31,0.1,0.00325,0.0,0.64603]
[1778274212183,56.28,80165.31,0.1,0.00323,0.0,0.6438]
[1778274217318,56.28,80165.31,0.1,0.00323,0.0,0.6438]
[1778274222353,56.28,80166.9,0.1,0.00324,0.0,0.64457]
[1778274227389,56.28,80166.58,0.1,0.00324,0.0,0.64442]
[1778274232424,56.28,80166.27,0.1,0.00324,0.0,0.64427]
[1778274237459,56.28,80171.59,0.1,0.00325,0.0,0.64683]
[1778274245515,56.28,80170.09,0.1,0.00325,0.0,0.64611]
[1778274251557,56.28,80171.7,0.1,0.00325,0.0,0.64689]
[1778274257599,56.28,80173.47,0.1,0.00326,0.0,0.64774]
[1778274262635,56.28,80175.59,0.1,0.00326,0.0,0.64877]
[1778274268679,56.28,80175.86,0.1,0.00326,0.0,0.6489]
[1778274273715,56.28,80183.4,0.1,0.00328,0.0,0.65178]
[1778274282778,56.28,80183.58,0.1,0.00328,0.0,0.65187]
[1778274289825,56.28,80183.45,0.1,0.00328,0.0,0.65181]
[1778274296875,56.28,80182.59,0.1,0.00328,0.0,0.65139]
[1778274301910,56.28,80182.7,0.1,0.00328,0.0,0.65144]
[1778274306945,56.28,80183.44,0.1,0.00328,0.0,0.6518]
[1778274312987,56.28,80182.34,0.1,0.00328,0.0,0.65127]
[1778274318023,56.28,80182.16,0.1,0.00328,0.0,0.65118]
[1778274325073,56.28,80181.98,0.1,0.00328,0.0,0.65109]
[1778274330108,56.28,80181.67,0.1,0.00327,0.0,0.65094]
[1778274335142,56.28,80182.43,0.1,0.00327,0.0,0.65053]
[1778274341185,56.28,80182.31,0.1,0.00327,0.0,0.65047]
[1778274347228,56.28,80188.12,0.1,0.00329,0.0,0.6533]
[1778274352263,56.28,80191.41,0.1,0.0033,0.0,0.6549]
[1778274357297,56.28,80193.31,0.1,0.0033,0.0,0.65583]
[1778274362332,56.28,80194.57,0.1,0.00331,0.0,0.65645]
[1778274367367,56.28,80195.7,0.1,0.00331,0.0,0.657]
[1778274373409,56.28,80196.35,0.1,0.00331,0.0,0.65732]
[1778274380459,56.28,80198.39,0.1,0.00332,0.0,0.65832]
[1778274385494,56.28,80203.92,0.1,0.00333,0.0,0.66105]
[1778274390529,56.28,80202.97,0.1,0.00333,0.0,0.66058]
[1778274395563,56.28,80185.79,0.1,0.00328,0.0,0.65138]
[1778274400598,56.28,80183.03,0.1,0.00327,0.0,0.65003]
[1778274406640,56.28,80181.97,0.1,0.00327,0.0,0.64952]
[1778274411676,56.28,80182.56,0.1,0.00327,0.0,0.64981]
[1778274416710,56.28,80183.49,0.1,0.00327,0.0,0.65026]
[1778274421747,56.28,80182.86,0.1,0.00327,0.0,0.64995]
[1778274431816,56.28,80182.16,0.1,0.00327,0.0,0.64961]
[1778274436850,56.28,80181.06,0.1,0.00327,0.0,0.64908]
[1778274441886,56.28,80180.96,0.1,0.00326,0.0,0.64903]
[1778274449944,56.28,80181.07,0.1,0.00327,0.0,0.64908]
[1778274455042,56.28,80179.82,0.1,0.00326,0.0,0.64769]
[1778274464105,56.28,80180.54,0.1,0.00326,0.0,0.64804]
[1778274469139,56.28,80180.66,0.1,0.00326,0.0,0.6481]
[1778274480216,56.28,80180.46,0.1,0.00326,0.0,0.648]
[1778274484247,56.28,80193.0,0.1,0.00329,0.0,0.65411]
[1778274490290,56.28,80192.57,0.1,0.00329,0.0,0.6539]
[1778274495324,56.28,80191.82,0.1,0.00329,0.0,0.65353]
[1778274498346,56.28,80179.29,0.1,0.00326,0.0,0.64744]
[1778274500356,56.28,80162.79,0.1,0.00321,0.0,0.63949]
[1778274505397,56.28,80156.11,0.1,0.0032,0.0,0.63629]
[1778274514328,56.28,80157.08,0.1,0.00319,0.0,0.63599]
[1778274519495,56.28,80157.08,0.1,0.00319,0.0,0.63599]
[1778274526544,56.28,80154.61,0.1,0.00319,0.0,0.63481]
[1778274532586,56.28,80154.28,0.1,0.00319,0.0,0.63465]
[1778274539637,56.28,80155.52,0.1,0.00319,0.0,0.63524]
[1778274542268,56.28,80156.03,0.1,0.00319,0.0,0.63549]
[1778274542369,56.28,80149.19,0.1,0.00317,0.0,0.63223]
[1778274550715,56.28,80147.99,0.1,0.00317,0.0,0.63166]
[1778274553120,56.28,80147.58,0.1,0.00317,0.0,0.63147]
[1778274553158,56.28,80145.76,0.1,0.00316,0.0,0.63061]
[1778274559776,56.28,80144.8,0.1,0.00316,0.0,0.63015]
[1778274564811,56.28,80147.55,0.1,0.00317,0.0,0.63145]
[1778274569846,56.28,80130.21,0.1,0.00312,0.0,0.62328]
[1778274575888,56.28,80131.85,0.1,0.00312,0.0,0.62329]
[1778274580924,56.28,80130.24,0.1,0.00312,0.0,0.62253]
[1778274586965,56.28,80127.14,0.1,0.00311,0.0,0.62108]
[1778274594892,56.28,80125.32,0.1,0.00311,0.0,0.62023]
[1778274601064,56.28,80124.32,0.1,0.00311,0.0,0.61977]
[1778274606099,56.28,80122.59,0.1,0.0031,0.0,0.61896]
[1778274613149,56.28,80121.72,0.1,0.0031,0.0,0.61855]
[1778274619190,56.28,80127.01,0.1,0.00311,0.0,0.62102]
[1778274624227,56.28,80128.45,0.1,0.00312,0.0,0.6217]
[1778274629261,56.28,80131.48,0.1,0.00312,0.0,0.62312]
[1778274634295,56.28,80133.71,0.1,0.00313,0.0,0.6234]
[1778274639337,56.28,80134.2,0.1,0.00313,0.0,0.62363]
[1778274644367,56.28,80133.48,0.1,0.00313,0.0,0.62329]
[1778274655312,56.28,80134.77,0.1,0.00313,0.0,0.6239]
[1778274660489,56.28,80135.9,0.1,0.00313,0.0,0.62443]
[1778274667527,56.28,80134.85,0.1,0.00313,0.0,0.62394]
[1778274673569,56.28,80133.42,0.1,0.00313,0.0,0.62327]
[1778274678604,56.28,80129.49,0.1,0.00312,0.0,0.62142]
[1778274683639,56.28,80129.99,0.1,0.00312,0.0,0.62166]
[1778274688674,56.28,80131.39,0.1,0.00312,0.0,0.62231]
[1778274695592,56.28,80134.65,0.1,0.00312,0.0,0.62308]
[1778274700759,56.28,80135.24,0.1,0.00313,0.0,0.62336]
[1778274705793,56.28,80137.15,0.1,0.00313,0.0,0.62426]
[1778274710829,56.28,80141.88,0.1,0.00314,0.0,0.62648]
[1778274715865,56.28,80147.7,0.1,0.00316,0.0,0.62923]
[1778274720899,56.28,80148.88,0.1,0.00316,0.0,0.62978]
[1778274727948,56.28,80148.67,0.1,0.00316,0.0,0.62969]
[1778274736003,56.28,80147.9,0.1,0.00316,0.0,0.62932]
[1778274745067,56.28,80147.95,0.1,0.00316,0.0,0.62935]
[1778274750102,56.28,80148.65,0.1,0.00316,0.0,0.62968]
[1778274755139,56.28,80150.03,0.1,0.00316,0.0,0.62956]
[1778274765205,56.28,80150.44,0.1,0.00316,0.0,0.62976]
[1778274775275,56.28,80150.88,0.1,0.00316,0.0,0.62997]
[1778274780314,56.28,80150.94,0.1,0.00316,0.0,0.62999]
[1778274785348,56.28,80160.92,0.1,0.00319,0.0,0.63473]
[1778274790384,56.28,80170.0,0.1,0.00321,0.0,0.63907]
[1778274795418,56.28,80175.96,0.1,0.00323,0.0,0.64193]
[1778274800453,56.28,80179.79,0.1,0.00324,0.0,0.64378]
[1778274806496,56.28,80178.39,0.1,0.00323,0.0,0.6431]
[1778274811530,56.28,80185.48,0.1,0.00325,0.0,0.64574]
[1778274816566,56.28,80184.29,0.1,0.00325,0.0,0.64517]
[1778274823614,56.28,80182.57,0.1,0.00324,0.0,0.64434]
[1778274829666,56.28,80181.1,0.1,0.00324,0.0,0.64363]
[1778274834702,56.28,80173.17,0.1,0.00322,0.0,0.63982]
[1778274835369,56.28,80173.17,0.1,0.00322,0.0,0.63982]
[1778274835708,56.28,80168.99,0.1,0.00321,0.0,0.63781]
[1778274840743,56.28,80164.76,0.1,0.0032,0.0,0.63579]
[1778274846648,56.28,80156.82,0.1,0.00317,0.0,0.63201]
[1778274851824,56.28,80157.38,0.1,0.00318,0.0,0.63228]
[1778274856861,56.28,80158.06,0.1,0.00318,0.0,0.6326]
[1778274861897,56.28,80158.12,0.1,0.00318,0.0,0.63263]
[1778274866932,56.28,80158.41,0.1,0.00318,0.0,0.63277]
[1778274872974,56.28,80158.85,0.1,0.00318,0.0,0.63221]
[1778274882104,56.28,80159.24,0.1,0.00318,0.0,0.63239]
[1778274882187,56.28,80159.51,0.1,0.00318,0.0,0.63252]
[1778274890093,56.28,80159.53,0.1,0.00318,0.0,0.63253]
[1778274895129,56.28,80159.71,0.1,0.00318,0.0,0.63262]
[1778274901170,56.28,80169.13,0.1,0.0032,0.0,0.63711]
[1778274906206,56.28,80168.55,0.1,0.0032,0.0,0.63683]
[1778274909226,56.28,80182.02,0.1,0.00324,0.0,0.64329]
[1778274914262,56.28,80181.84,0.1,0.00324,0.0,0.64321]
[1778274919297,56.28,80172.42,0.1,0.00321,0.0,0.63868]
[1778274924332,56.28,80171.33,0.1,0.00321,0.0,0.63816]
[1778274931381,56.28,80174.74,0.1,0.00321,0.0,0.63902]
[1778274936415,56.28,80173.45,0.1,0.00321,0.0,0.6384]
[1778274941451,56.28,80170.3,0.1,0.0032,0.0,0.63689]
[1778274947354,56.28,80168.07,0.1,0.0032,0.0,0.63583]
[1778274953534,56.28,80167.61,0.1,0.00319,0.0,0.63561]
[1778274959576,56.28,80166.91,0.1,0.00319,0.0,0.63527]
[1778274967494,56.28,80167.92,0.1,0.0032,0.0,0.63576]
[1778274972667,56.28,80166.86,0.1,0.00319,0.0,0.63525]
[1778274982737,56.28,80166.92,0.1,0.00319,0.0,0.63528]
[1778274989789,56.28,80163.42,0.1,0.00318,0.0,0.63361]
[1778274994822,56.28,80163.37,0.1,0.00318,0.0,0.63282]
[1778274999858,56.28,80163.65,0.1,0.00318,0.0,0.63295]
[1778275002879,56.28,80177.36,0.1,0.00322,0.0,0.6395]
[1778275007936,56.28,80180.2,0.1,0.00322,0.0,0.64086]
[1778275012960,56.28,80187.64,0.1,0.00324,0.0,0.64444]
[1778275017988,56.28,80188.75,0.1,0.00325,0.0,0.64498]
[1778275023024,56.28,80190.89,0.1,0.00325,0.0,0.64602]
[1778275035108,56.28,80192.98,0.1,0.00326,0.0,0.64703]
[1778275040142,56.28,80197.28,0.1,0.00327,0.0,0.64911]
[1778275045178,56.28,80198.59,0.1,0.00327,0.0,0.64975]
[1778275050212,56.28,80199.77,0.1,0.00328,0.0,0.65032]
[1778275055247,56.28,80200.22,0.1,0.00327,0.0,0.64976]
[1778275060282,56.28,80200.86,0.1,0.00328,0.0,0.65007]
[1778275068205,56.28,80201.27,0.1,0.00328,0.0,0.65027]
[1778275071359,56.28,80213.45,0.1,0.00331,0.0,0.65622]
[1778275076394,56.28,80213.06,0.1,0.00331,0.0,0.65603]
[1778275084454,56.28,80211.41,0.1,0.0033,0.0,0.65522]
[1778275089487,56.28,80207.87,0.1,0.00329,0.0,0.65349]
[1778275094523,56.28,80204.26,0.1,0.00328,0.0,0.65172]
[1778275100565,56.28,80205.23,0.1,0.00329,0.0,0.6522]
[1778275105599,56.28,80206.6,0.1,0.00329,0.0,0.65287]
[1778275110636,56.28,80203.36,0.1,0.00328,0.0,0.65128]
[1778275115669,56.28,80201.8,0.1,0.00327,0.0,0.64974]
[1778275120705,56.28,80201.69,0.1,0.00327,0.0,0.64969]
[1778275128763,56.28,80200.81,0.1,0.00327,0.0,0.64926]
[1778275134804,56.28,80200.45,0.1,0.00327,0.0,0.64908]
[1778275141856,56.28,80200.75,0.1,0.00327,0.0,0.64923]
[1778275146890,56.28,80201.23,0.1,0.00327,0.0,0.64946]
[1778275151924,56.28,80201.94,0.1,0.00327,0.0,0.64981]
[1778275157966,56.28,80203.04,0.1,0.00328,0.0,0.65034]
[1778275163001,56.28,80201.51,0.1,0.00327,0.0,0.6496]
[1778275168039,56.28,80212.96,0.1,0.0033,0.0,0.65519]
[1778275173073,56.28,80210.2,0.1,0.00329,0.0,0.65305]
[1778275178993,56.28,80210.25,0.1,0.00329,0.0,0.65307]
[1778275189065,56.28,80213.86,0.1,0.0033,0.0,0.65483]
[1778275194220,56.28,80214.68,0.1,0.0033,0.0,0.65524]
[1778275201278,56.28,80215.14,0.1,0.00331,0.0,0.65546]
[1778275206306,56.28,80217.24,0.1,0.00331,0.0,0.65649]
[1778275212348,56.28,80217.56,0.1,0.00331,0.0,0.65665]
[1778275217383,56.28,80217.79,0.1,0.00331,0.0,0.65676]
[1778275222417,56.28,80219.66,0.1,0.00332,0.0,0.65768]
[1778275228459,56.28,80216.97,0.1,0.00331,0.0,0.65636]
[1778275235508,56.28,80217.12,0.1,0.00331,0.0,0.65564]
[1778275240543,56.28,80218.1,0.1,0.00331,0.0,0.65612]
[1778275245579,56.28,80218.93,0.1,0.00331,0.0,0.65653]
[1778275251627,56.28,80219.7,0.1,0.00331,0.0,0.65691]
[1778275254641,56.28,80231.84,0.1,0.00335,0.0,0.66289]
[1778275262714,56.28,80232.58,0.1,0.00335,0.0,0.66326]
[1778275267733,56.28,80230.8,0.1,0.00334,0.0,0.66237]
[1778275272768,56.28,80229.96,0.1,0.00334,0.0,0.66196]
[1778275277807,56.28,80235.11,0.1,0.00336,0.0,0.66451]
[1778275282837,56.28,80244.57,0.1,0.00338,0.0,0.66921]
[1778275287873,56.28,80244.9,0.1,0.00338,0.0,0.66938]
[1778275292907,56.28,80241.49,0.1,0.00337,0.0,0.66688]
[1778275299873,56.28,80240.44,0.1,0.00337,0.0,0.66635]
[1778275304991,56.28,80235.56,0.1,0.00335,0.0,0.66393]
[1778275309019,56.28,80216.85,0.1,0.0033,0.0,0.65472]
[1778275314054,56.28,80217.55,0.1,0.0033,0.0,0.65506]
[1778275319092,56.28,80218.84,0.1,0.00331,0.0,0.65569]
[1778275325131,56.28,80220.35,0.1,0.00331,0.0,0.65643]
[1778275334194,56.28,80221.0,0.1,0.00331,0.0,0.65675]
[1778275339229,56.28,80222.96,0.1,0.00332,0.0,0.65771]
[1778275344271,56.28,80223.48,0.1,0.00332,0.0,0.65797]
[1778275350226,56.28,80223.86,0.1,0.00332,0.0,0.65816]
[1778275356350,56.28,80224.12,0.1,0.00332,0.0,0.65749]
[1778275366415,56.28,80224.23,0.1,0.00332,0.0,0.65754]
[1778275373467,56.28,80227.7,0.1,0.00333,0.0,0.65925]
[1778275378502,56.28,80225.94,0.1,0.00332,0.0,0.65839]
[1778275389621,56.28,80225.21,0.1,0.00332,0.0,0.65803]
[1778275396671,56.28,80225.8,0.1,0.00332,0.0,0.65832]
[1778275401705,56.28,80225.66,0.1,0.00332,0.0,0.65825]
[1778275407747,56.28,80226.94,0.1,0.00333,0.0,0.65888]
[1778275412786,56.28,80225.92,0.1,0.00332,0.0,0.65758]
[1778275417818,56.28,80225.93,0.1,0.00332,0.0,0.65759]
[1778275427889,56.28,80225.58,0.1,0.00332,0.0,0.65741]
[1778275437959,56.28,80226.35,0.1,0.00332,0.0,0.65779]
[1778275443999,56.28,80226.6,0.1,0.00332,0.0,0.65792]
[1778275451048,56.28,80226.06,0.1,0.00332,0.0,0.65765]
[1778275456084,56.28,80224.31,0.1,0.00332,0.0,0.65679]
[1778275461119,56.28,80223.42,0.1,0.00331,0.0,0.65635]
[1778275471189,56.28,80223.04,0.1,0.00331,0.0,0.65537]
[1778275476224,56.28,80217.93,0.1,0.00329,0.0,0.65287]
[1778275481264,56.28,80210.29,0.1,0.00327,0.0,0.64915]
[1778275486296,56.28,80201.2,0.1,0.00325,0.0,0.64474]
[1778275491329,56.28,80199.62,0.1,0.00324,0.0,0.64398]
[1778275496364,56.28,80194.4,0.1,0.00323,0.0,0.64146]
[1778275501399,56.28,80187.86,0.1,0.00321,0.0,0.63832]
[1778275506434,56.28,80182.99,0.1,0.0032,0.0,0.63599]
[1778275511470,56.28,80186.9,0.1,0.00321,0.0,0.63786]
[1778275517512,56.28,80191.44,0.1,0.00322,0.0,0.64004]
[1778275522546,56.28,80194.62,0.1,0.00323,0.0,0.64157]
[1778275527582,56.28,80195.75,0.1,0.00323,0.0,0.64211]
[1778275532617,56.28,80197.65,0.1,0.00324,0.0,0.64225]
[1778275537653,56.28,80193.04,0.1,0.00322,0.0,0.64003]
[1778275542687,56.28,80193.04,0.1,0.00322,0.0,0.64003]
[1778275547722,56.28,80192.92,0.1,0.00322,0.0,0.63997]
[1778275553765,56.28,80194.14,0.1,0.00323,0.0,0.64056]
[1778275559806,56.28,80194.66,0.1,0.00323,0.0,0.64081]
[1778275565849,56.28,80195.67,0.1,0.00323,0.0,0.64129]
[1778275570883,56.28,80196.59,0.1,0.00323,0.0,0.64174]
[1778275576925,56.28,80197.42,0.1,0.00324,0.0,0.64214]
[1778275581960,56.28,80197.9,0.1,0.00324,0.0,0.64237]
[1778275590017,56.28,80198.99,0.1,0.00324,0.0,0.64289]
[1778275595055,56.28,80199.16,0.1,0.00324,0.0,0.6422]
[1778275600089,56.28,80199.21,0.1,0.00324,0.0,0.64222]
[1778275606131,56.28,80199.21,0.1,0.00324,0.0,0.64222]
[1778275611167,56.28,80205.28,0.1,0.00325,0.0,0.64515]
[1778275617209,56.28,80206.93,0.1,0.00326,0.0,0.64595]
[1778275622244,56.28,80202.98,0.1,0.00325,0.0,0.64404]
[1778275627278,56.28,80201.05,0.1,0.00324,0.0,0.64311]
[1778275632313,56.28,80199.71,0.1,0.00324,0.0,0.64246]
[1778275637348,56.28,80196.36,0.1,0.00323,0.0,0.64085]
[1778275642388,56.28,80198.58,0.1,0.00323,0.0,0.64192]
[1778275649435,56.28,80196.59,0.1,0.00323,0.0,0.64096]
[1778275654470,56.28,80195.06,0.1,0.00322,0.0,0.63944]
[1778275660511,56.28,80193.25,0.1,0.00322,0.0,0.63858]
[1778275672525,56.28,80190.58,0.1,0.00321,0.0,0.6373]
[1778275682595,56.28,80190.45,0.1,0.00321,0.0,0.63723]
[1778275692665,56.28,80188.86,0.1,0.0032,0.0,0.63647]
[1778275702735,56.28,80187.34,0.1,0.0032,0.0,0.63575]
[1778275709859,56.28,80187.05,0.1,0.0032,0.0,0.63561]
[1778275714895,56.28,80187.33,0.1,0.0032,0.0,0.63497]
[1778275719929,56.28,80188.31,0.1,0.0032,0.0,0.63543]
[1778275724964,56.28,80189.9,0.1,0.0032,0.0,0.63619]
[1778275729998,56.28,80191.64,0.1,0.00321,0.0,0.63703]
[1778275735034,56.28,80192.72,0.1,0.00321,0.0,0.63754]
[1778275740070,56.28,80188.43,0.1,0.0032,0.0,0.63549]
[1778275745104,56.28,80185.11,0.1,0.00319,0.0,0.63391]
[1778275750139,56.28,80185.61,0.1,0.00319,0.0,0.63415]
[1778275755176,56.28,80182.69,0.1,0.00318,0.0,0.63276]
[1778275762225,56.28,80185.97,0.1,0.00319,0.0,0.63432]
[1778275769279,56.28,80188.09,0.1,0.0032,0.0,0.63533]
[1778275774316,56.28,80179.92,0.1,0.00317,0.0,0.63067]
[1778275779351,56.28,80175.01,0.1,0.00316,0.0,0.62834]
[1778275785412,56.28,80175.15,0.1,0.00316,0.0,0.62841]
[1778275790433,56.28,80175.29,0.1,0.00316,0.0,0.62847]
[1778275795469,56.28,80176.02,0.1,0.00316,0.0,0.62882]
[1778275798490,56.28,80192.13,0.1,0.00321,0.0,0.63649]
[1778275799497,56.28,80204.51,0.1,0.00324,0.0,0.64243]
[1778275805539,56.28,80209.72,0.1,0.00325,0.0,0.64495]
[1778275811582,56.28,80210.42,0.1,0.00325,0.0,0.64529]
[1778275817623,56.28,80215.34,0.1,0.00327,0.0,0.64767]
[1778275823667,56.28,80215.8,0.1,0.00327,0.0,0.64789]
[1778275828704,56.28,80218.66,0.1,0.00328,0.0,0.64928]
[1778275833739,56.28,80218.89,0.1,0.00327,0.0,0.64861]
[1778275838775,56.28,80209.81,0.1,0.00325,0.0,0.64421]
[1778275843809,56.28,80207.99,0.1,0.00324,0.0,0.64333]
[1778275848842,56.28,80206.25,0.1,0.00324,0.0,0.64249]
[1778275853878,56.28,80205.02,0.1,0.00324,0.0,0.6419]
[1778275858912,56.28,80204.09,0.1,0.00323,0.0,0.64145]
[1778275863948,56.28,80194.35,0.1,0.00321,0.0,0.63677]
[1778275869989,56.28,80191.42,0.1,0.0032,0.0,0.63537]
[1778275875025,56.28,80189.67,0.1,0.0032,0.0,0.63454]
[1778275884087,56.28,80191.0,0.1,0.0032,0.0,0.63517]
[1778275889123,56.28,80180.82,0.1,0.00317,0.0,0.63032]
[1778275894158,56.28,80178.03,0.1,0.00316,0.0,0.62823]
[1778275899193,56.28,80176.4,0.1,0.00316,0.0,0.62746]
[1778275904227,56.28,80174.67,0.1,0.00315,0.0,0.62665]
[1778275910269,56.28,80174.12,0.1,0.00315,0.0,0.62639]
[1778275915304,56.28,80174.21,0.1,0.00315,0.0,0.62643]
[1778275920339,56.28,80174.39,0.1,0.00315,0.0,0.62651]
[1778275925374,56.28,80174.3,0.1,0.00315,0.0,0.62647]
[1778275932423,56.28,80174.26,0.1,0.00315,0.0,0.62645]
[1778275937459,56.28,80174.58,0.1,0.00315,0.0,0.6266]
[1778275942493,56.28,80175.32,0.1,0.00315,0.0,0.62695]
[1778275949543,56.28,80175.89,0.1,0.00316,0.0,0.62722]
[1778275954580,56.28,80175.95,0.1,0.00315,0.0,0.62648]
[1778275960620,56.28,80176.26,0.1,0.00315,0.0,0.62663]
[1778275965655,56.28,80176.83,0.1,0.00315,0.0,0.6269]
[1778275970690,56.28,80176.17,0.1,0.00315,0.0,0.62659]
[1778275975726,56.28,80181.11,0.1,0.00317,0.0,0.62892]
[1778275982774,56.28,80184.03,0.1,0.00317,0.0,0.63031]
[1778275987809,56.28,80183.97,0.1,0.00317,0.0,0.63028]
[1778275992844,56.28,80183.32,0.1,0.00317,0.0,0.62997]
[1778275998887,56.28,80182.64,0.1,0.00317,0.0,0.62965]
[1778276003922,56.28,80181.84,0.1,0.00317,0.0,0.62927]
[1778276011980,56.28,80181.2,0.1,0.00316,0.0,0.6282]
[1778276024060,56.28,80180.55,0.1,0.00316,0.0,0.62789]
[1778276029098,56.28,80179.39,0.1,0.00316,0.0,0.62734]
[1778276034133,56.28,80179.14,0.1,0.00316,0.0,0.62722]
[1778276039168,56.28,80178.76,0.1,0.00316,0.0,0.62704]
[1778276044203,56.28,80178.77,0.1,0.00316,0.0,0.62705]
[1778276049239,56.28,80179.63,0.1,0.00316,0.0,0.62745]
[1778276054272,56.28,80181.04,0.1,0.00316,0.0,0.62812]
[1778276059308,56.28,80181.44,0.1,0.00316,0.0,0.62831]
[1778276064343,56.28,80183.04,0.1,0.00317,0.0,0.62907]
[1778276069378,56.28,80197.04,0.1,0.0032,0.0,0.63573]
[1778276074413,56.28,80201.02,0.1,0.00321,0.0,0.63686]
[1778276081462,56.28,80204.85,0.1,0.00322,0.0,0.63869]
[1778276086497,56.28,80211.26,0.1,0.00324,0.0,0.64178]
[1778276091532,56.28,80211.94,0.1,0.00324,0.0,0.64211]
[1778276096570,56.28,80188.23,0.1,0.00318,0.0,0.63076]
[1778276101606,56.28,80192.06,0.1,0.00319,0.0,0.63258]
[1778276105631,56.28,80205.47,0.1,0.00322,0.0,0.63899]
[1778276111672,56.28,80207.45,0.1,0.00323,0.0,0.63994]
[1778276116709,56.28,80212.48,0.1,0.00324,0.0,0.64237]
[1778276121742,56.28,80214.23,0.1,0.00325,0.0,0.64321]
[1778276126784,56.28,80212.28,0.1,0.00324,0.0,0.64227]
[1778276130811,56.28,80228.53,0.1,0.00328,0.0,0.65015]
[1778276135851,56.28,80244.25,0.1,0.00332,0.0,0.65705]
[1778276140882,56.28,80250.21,0.1,0.00334,0.0,0.65999]
[1778276145918,56.28,80254.7,0.1,0.00335,0.0,0.66221]
[1778276150953,56.28,80254.53,0.1,0.00335,0.0,0.66212]
[1778276155988,56.28,80257.6,0.1,0.00336,0.0,0.66364]
[1778276161026,56.28,80244.56,0.1,0.00332,0.0,0.6572]
[1778276166059,56.28,80242.29,0.1,0.00332,0.0,0.65609]
[1778276171094,56.28,80239.25,0.1,0.00331,0.0,0.6546]
[1778276176133,56.28,80239.24,0.1,0.00331,0.0,0.65459]
[1778276181167,56.28,80238.99,0.1,0.00331,0.0,0.65447]
[1778276187209,56.28,80239.6,0.1,0.00331,0.0,0.65477]
[1778276192244,56.28,80239.84,0.1,0.00331,0.0,0.65409]
[1778276197279,56.28,80238.96,0.1,0.0033,0.0,0.65366]
[1778276202314,56.28,80239.4,0.1,0.0033,0.0,0.65388]
[1778276207349,56.28,80239.21,0.1,0.0033,0.0,0.65378]
[1778276213391,56.28,80239.26,0.1,0.0033,0.0,0.65381]
[1778276218426,56.28,80239.69,0.1,0.00331,0.0,0.65402]
[1778276223467,56.28,80240.06,0.1,0.00331,0.0,0.6542]
[1778276228504,56.28,80246.71,0.1,0.00332,0.0,0.65746]
[1778276233537,56.28,80237.48,0.1,0.0033,0.0,0.65294]
[1778276238572,56.28,80237.92,0.1,0.0033,0.0,0.65315]
[1778276244614,56.28,80238.13,0.1,0.0033,0.0,0.65325]
[1778276251664,56.28,80237.98,0.1,0.0033,0.0,0.65239]
[1778276256698,56.28,80238.05,0.1,0.0033,0.0,0.65242]
[1778276264758,56.28,80238.02,0.1,0.0033,0.0,0.65241]
[1778276270798,56.28,80238.97,0.1,0.0033,0.0,0.65287]
[1778276276762,56.28,80238.28,0.1,0.0033,0.0,0.65253]
[1778276281876,56.28,80227.69,0.1,0.00327,0.0,0.64737]
[1778276286910,56.28,80215.93,0.1,0.00324,0.0,0.64168]
[1778276291946,56.28,80216.17,0.1,0.00324,0.0,0.6418]
[1778276296981,56.28,80216.22,0.1,0.00324,0.0,0.64182]
[1778276304032,56.28,80217.91,0.1,0.00324,0.0,0.64264]
[1778276309066,56.28,80216.55,0.1,0.00324,0.0,0.64198]
[1778276315115,56.28,80217.9,0.1,0.00324,0.0,0.64185]
[1778276320150,56.28,80218.63,0.1,0.00324,0.0,0.6422]
[1778276327199,56.28,80218.49,0.1,0.00324,0.0,0.64213]
[1778276333240,56.28,80218.27,0.1,0.00324,0.0,0.64203]
[1778276338279,56.28,80218.41,0.1,0.00324,0.0,0.6421]
[1778276343310,56.28,80218.72,0.1,0.00324,0.0,0.64225]
[1778276348345,56.28,80218.86,0.1,0.00324,0.0,0.64231]
[1778276353381,56.28,80218.53,0.1,0.00324,0.0,0.64215]
[1778276358415,56.28,80218.55,0.1,0.00324,0.0,0.64216]
[1778276363452,56.28,80226.67,0.1,0.00326,0.0,0.64609]
[1778276369492,56.28,80230.65,0.1,0.00327,0.0,0.64802]
[1778276374527,56.28,80231.92,0.1,0.00327,0.0,0.64785]
[1778276378555,56.28,80219.68,0.1,0.00324,0.0,0.64193]
[1778276383592,56.28,80217.79,0.1,0.00324,0.0,0.64101]
[1778276388629,56.28,80216.14,0.1,0.00323,0.0,0.64022]
[1778276393670,56.28,80214.8,0.1,0.00323,0.0,0.63958]
[1778276398702,56.28,80215.44,0.1,0.00323,0.0,0.63988]
[1778276403736,56.28,80214.68,0.1,0.00323,0.0,0.63952]
[1778276408771,56.28,80214.82,0.1,0.00323,0.0,0.63959]
[1778276415820,56.28,80206.9,0.1,0.00321,0.0,0.63579]
[1778276420855,56.28,80205.49,0.1,0.0032,0.0,0.63511]
[1778276427904,56.28,80205.53,0.1,0.0032,0.0,0.63513]
[1778276434955,56.28,80204.79,0.1,0.0032,0.0,0.634]
[1778276442004,56.28,80203.67,0.1,0.00319,0.0,0.63347]
[1778276448059,56.28,80202.48,0.1,0.00319,0.0,0.6329]
[1778276454101,56.28,80201.0,0.1,0.00319,0.0,0.6322]
[1778276459137,56.28,80200.75,0.1,0.00319,0.0,0.63208]
[1778276468116,56.28,80199.65,0.1,0.00318,0.0,0.63155]
[1778276473232,56.28,80199.65,0.1,0.00318,0.0,0.63155]
[1778276479277,56.28,80199.33,0.1,0.00318,0.0,0.6314]
[1778276484313,56.28,80189.3,0.1,0.00316,0.0,0.62665]
[1778276489347,56.28,80189.0,0.1,0.00316,0.0,0.6265]
[1778276494382,56.28,80190.3,0.1,0.00316,0.0,0.62635]
[1778276500451,56.28,80191.89,0.1,0.00316,0.0,0.6271]
[1778276505470,56.28,80194.25,0.1,0.00317,0.0,0.62822]
[1778276510504,56.28,80200.96,0.1,0.00318,0.0,0.6314]
[1778276516548,56.28,80201.24,0.1,0.00318,0.0,0.63154]
[1778276521581,56.28,80201.88,0.1,0.00319,0.0,0.63184]
[1778276526616,56.28,80203.55,0.1,0.00319,0.0,0.63264]
[1778276531651,56.28,80203.91,0.1,0.00319,0.0,0.63281]
[1778276536686,56.28,80204.41,0.1,0.00319,0.0,0.63305]
[1778276541722,56.28,80205.02,0.1,0.00319,0.0,0.63334]
[1778276546756,56.28,80205.56,0.1,0.0032,0.0,0.63359]
[1778276551792,56.28,80205.52,0.1,0.00319,0.0,0.6328]
[1778276556826,56.28,80207.18,0.1,0.0032,0.0,0.63359]
[1778276561861,56.28,80206.83,0.1,0.00319,0.0,0.63342]
[1778276566897,56.28,80206.82,0.1,0.00319,0.0,0.63342]
[1778276573945,56.28,80204.14,0.1,0.00319,0.0,0.63214]
[1778276582005,56.28,80204.7,0.1,0.00319,0.0,0.63241]
[1778276588044,56.28,80204.33,0.1,0.00319,0.0,0.63223]
[1778276597018,56.28,80203.33,0.1,0.00319,0.0,0.63176]
[1778276602143,56.28,80201.88,0.1,0.00318,0.0,0.63107]
[1778276611205,56.28,80200.48,0.1,0.00317,0.0,0.62963]
[1778276616241,56.28,80204.74,0.1,0.00319,0.0,0.63165]
[1778276622283,56.28,80207.13,0.1,0.00319,0.0,0.63279]
[1778276627318,56.28,80207.3,0.1,0.00319,0.0,0.63287]
[1778276632354,56.28,80207.66,0.1,0.00319,0.0,0.63305]
[1778276637388,56.28,80213.07,0.1,0.00321,0.0,0.63563]
[1778276642423,56.28,80219.07,0.1,0.00322,0.0,0.63851]
[1778276647462,56.28,80222.83,0.1,0.00323,0.0,0.64031]
[1778276652502,56.28,80227.45,0.1,0.00325,0.0,0.64254]
[1778276657532,56.28,80229.3,0.1,0.00325,0.0,0.64344]
[1778276662567,56.28,80226.96,0.1,0.00324,0.0,0.64231]
[1778276667601,56.28,80223.71,0.1,0.00324,0.0,0.64074]
[1778276672637,56.28,80223.07,0.1,0.00323,0.0,0.63965]
[1778276677672,56.28,80225.29,0.1,0.00324,0.0,0.64072]
[1778276682709,56.28,80230.76,0.1,0.00325,0.0,0.64336]
[1778276687744,56.28,80235.88,0.1,0.00326,0.0,0.64584]
[1778276693785,56.28,80237.21,0.1,0.00327,0.0,0.64648]
[1778276696807,56.28,80251.61,0.1,0.00331,0.0,0.65351]
[1778276701841,56.28,80249.61,0.1,0.0033,0.0,0.65253]
[1778276703855,56.28,80237.19,0.1,0.00327,0.0,0.64647]
[1778276707883,56.28,80222.66,0.1,0.00323,0.0,0.63945]
[1778276714940,56.28,80219.91,0.1,0.00322,0.0,0.63813]
[1778276720975,56.28,80218.68,0.1,0.00322,0.0,0.63754]
[1778276727016,56.28,80218.14,0.1,0.00322,0.0,0.63728]
[1778276732051,56.28,80217.2,0.1,0.00321,0.0,0.63605]
[1778276738000,56.28,80216.8,0.1,0.00321,0.0,0.63586]
[1778276745143,56.28,80216.65,0.1,0.00321,0.0,0.63579]
[1778276751092,56.28,80215.88,0.1,0.00321,0.0,0.63542]
[1778276756223,56.28,80216.39,0.1,0.00321,0.0,0.63566]
[1778276768210,56.28,80216.69,0.1,0.00321,0.0,0.63581]
[1778276776359,56.28,80217.16,0.1,0.00321,0.0,0.63603]
[1778276781394,56.28,80217.8,0.1,0.00321,0.0,0.63634]
[1778276788350,56.28,80217.58,0.1,0.00321,0.0,0.63623]
[1778276793481,56.28,80217.28,0.1,0.00321,0.0,0.63531]
[1778276798515,56.28,80213.21,0.1,0.0032,0.0,0.63337]
[1778276804557,56.28,80203.62,0.1,0.00317,0.0,0.6288]
[1778276809592,56.28,80200.37,0.1,0.00316,0.0,0.62726]
[1778276816640,56.28,80199.35,0.1,0.00316,0.0,0.62678]
[1778276821676,56.28,80198.1,0.1,0.00316,0.0,0.62619]
[1778276826710,56.28,80196.08,0.1,0.00315,0.0,0.62524]
[1778276832755,56.28,80196.35,0.1,0.00315,0.0,0.62536]
[1778276838725,56.28,80196.88,0.1,0.00315,0.0,0.62561]
[1778276845843,56.28,80197.68,0.1,0.00316,0.0,0.62599]
[1778276850879,56.28,80196.37,0.1,0.00315,0.0,0.62537]
[1778276855915,56.28,80196.93,0.1,0.00315,0.0,0.62487]
[1778276860949,56.28,80195.13,0.1,0.00314,0.0,0.62402]
[1778276867998,56.28,80195.4,0.1,0.00315,0.0,0.62415]
[1778276873034,56.28,80196.16,0.1,0.00315,0.0,0.62451]
[1778276878070,56.28,80195.77,0.1,0.00315,0.0,0.62432]
[1778276883108,56.28,80194.33,0.1,0.00314,0.0,0.62364]
[1778276889128,56.28,80193.58,0.1,0.00314,0.0,0.62329]
[1778276894182,56.28,80193.56,0.1,0.00314,0.0,0.62328]
[1778276899217,56.28,80193.31,0.1,0.00314,0.0,0.62316]
[1778276904252,56.28,80194.71,0.1,0.00314,0.0,0.62382]
[1778276909287,56.28,80195.53,0.1,0.00315,0.0,0.62421]
[1778276914322,56.28,80197.62,0.1,0.00315,0.0,0.62443]
[1778276919357,56.28,80201.02,0.1,0.00316,0.0,0.62603]
[1778276924394,56.28,80203.0,0.1,0.00316,0.0,0.62697]
[1778276929436,56.28,80217.13,0.1,0.0032,0.0,0.63368]
[1778276934470,56.28,80223.43,0.1,0.00322,0.0,0.6367]
[1778276939479,56.28,80225.81,0.1,0.00322,0.0,0.63784]
[1778276944539,56.28,80225.61,0.1,0.00322,0.0,0.63774]
[1778276949574,56.28,80222.56,0.1,0.00321,0.0,0.63628]
[1778276951593,56.28,80210.21,0.1,0.00318,0.0,0.63039]
[1778276956623,56.28,80209.14,0.1,0.00318,0.0,0.62988]
[1778276962667,56.28,80214.02,0.1,0.00319,0.0,0.6322]
[1778276967701,56.28,80229.57,0.1,0.00323,0.0,0.63965]
[1778276973744,56.28,80232.03,0.1,0.00323,0.0,0.64005]
[1778276979786,56.28,80235.04,0.1,0.00324,0.0,0.6415]
[1778276984820,56.28,80239.09,0.1,0.00325,0.0,0.64346]
[1778276989837,56.28,80239.1,0.1,0.00325,0.0,0.64346]
[1778276994890,56.28,80238.9,0.1,0.00325,0.0,0.64337]
[1778276999907,56.28,80238.94,0.1,0.00325,0.0,0.64338]
[1778277004960,56.28,80239.87,0.1,0.00326,0.0,0.64383]
[1778277009996,56.28,80239.43,0.1,0.00325,0.0,0.64362]
[1778277018051,56.28,80239.31,0.1,0.00325,0.0,0.64356]
[1778277023086,56.28,80239.1,0.1,0.00325,0.0,0.64346]
[1778277028123,56.28,80239.64,0.1,0.00325,0.0,0.64372]
[1778277032150,56.28,80223.74,0.1,0.00321,0.0,0.63529]
[1778277037184,56.28,80218.47,0.1,0.00319,0.0,0.63277]
[1778277042219,56.28,80217.58,0.1,0.00319,0.0,0.63235]
[1778277047254,56.28,80217.53,0.1,0.00319,0.0,0.63232]
[1778277052289,56.28,80218.7,0.1,0.0032,0.0,0.63288]
[1778277059339,56.28,80225.24,0.1,0.00321,0.0,0.63601]
[1778277066387,56.28,80224.01,0.1,0.00321,0.0,0.63542]
[1778277071422,56.28,80225.45,0.1,0.00321,0.0,0.63611]
[1778277077464,56.28,80225.23,0.1,0.00321,0.0,0.636]
[1778277082499,56.28,80225.3,0.1,0.00321,0.0,0.63603]
[1778277087534,56.28,80222.5,0.1,0.00321,0.0,0.63469]
[1778277093576,56.28,80221.8,0.1,0.0032,0.0,0.63358]
[1778277098614,56.28,80217.09,0.1,0.00319,0.0,0.63134]
[1778277104655,56.28,80214.21,0.1,0.00318,0.0,0.62997]
[1778277109692,56.28,80213.83,0.1,0.00318,0.0,0.62979]
[1778277114726,56.28,80214.0,0.1,0.00318,0.0,0.62987]
[1778277119760,56.28,80213.79,0.1,0.00318,0.0,0.62977]
[1778277124796,56.28,80213.89,0.1,0.00318,0.0,0.62981]
[1778277130819,56.28,80213.9,0.1,0.00318,0.0,0.62982]
[1778277137887,56.28,80213.65,0.1,0.00318,0.0,0.6297]
[1778277143929,56.28,80213.22,0.1,0.00318,0.0,0.6295]
[1778277149975,56.28,80213.22,0.1,0.00318,0.0,0.6295]
[1778277159038,56.28,80212.01,0.1,0.00317,0.0,0.62815]
[1778277161052,56.28,80226.31,0.1,0.00321,0.0,0.63496]
[1778277166090,56.28,80226.41,0.1,0.00321,0.0,0.63501]
[1778277171101,56.28,80227.69,0.1,0.00321,0.0,0.63562]
[1778277176160,56.28,80234.51,0.1,0.00323,0.0,0.63889]
[1778277181195,56.28,80236.62,0.1,0.00323,0.0,0.63991]
[1778277186229,56.28,80238.19,0.1,0.00324,0.0,0.64067]
[1778277191265,56.28,80240.09,0.1,0.00324,0.0,0.64158]
[1778277197307,56.28,80241.45,0.1,0.00325,0.0,0.64224]
[1778277203350,56.28,80242.34,0.1,0.00325,0.0,0.64267]
[1778277210398,56.28,80242.76,0.1,0.00325,0.0,0.64287]
[1778277217448,56.28,80241.75,0.1,0.00324,0.0,0.6416]
[1778277225505,56.28,80238.56,0.1,0.00324,0.0,0.64006]
[1778277231522,56.28,80238.21,0.1,0.00324,0.0,0.63989]
[1778277236581,56.28,80235.51,0.1,0.00323,0.0,0.63859]
[1778277241615,56.28,80235.4,0.1,0.00323,0.0,0.63854]
[1778277246700,56.28,80234.77,0.1,0.00323,0.0,0.63824]
[1778277253749,56.28,80233.44,0.1,0.00322,0.0,0.6376]
[1778277260806,56.28,80232.84,0.1,0.00322,0.0,0.63731]
[1778277263823,56.28,80219.61,0.1,0.00319,0.0,0.63099]
[1778277268859,56.28,80217.26,0.1,0.00318,0.0,0.62987]
[1778277281875,56.28,80212.03,0.1,0.00316,0.0,0.62661]
[1778277284972,56.28,80224.68,0.1,0.0032,0.0,0.63263]
[1778277290013,56.28,80229.97,0.1,0.00321,0.0,0.63515]
[1778277295043,56.28,80232.54,0.1,0.00322,0.0,0.63638]
[1778277297055,56.28,80245.69,0.1,0.00325,0.0,0.64272]
[1778277302092,56.28,80247.1,0.1,0.00325,0.0,0.6434]
[1778277307125,56.28,80246.0,0.1,0.00325,0.0,0.64287]
[1778277312160,56.28,80236.15,0.1,0.00323,0.0,0.63812]
[1778277317200,56.28,80234.65,0.1,0.00322,0.0,0.6374]
[1778277319210,56.28,80215.76,0.1,0.00317,0.0,0.62838]
[1778277324245,56.28,80212.68,0.1,0.00316,0.0,0.62692]
[1778277329280,56.28,80212.69,0.1,0.00316,0.0,0.62693]
[1778277334314,56.28,80212.99,0.1,0.00316,0.0,0.6263]
[1778277339352,56.28,80212.69,0.1,0.00316,0.0,0.62616]
[1778277345393,56.28,80212.94,0.1,0.00316,0.0,0.62627]
[1778277350430,56.28,80212.99,0.1,0.00316,0.0,0.6263]
[1778277356472,56.28,80213.22,0.1,0.00316,0.0,0.62641]
[1778277361506,56.28,80220.35,0.1,0.00318,0.0,0.62979]
[1778277366543,56.28,80220.27,0.1,0.00318,0.0,0.62975]
[1778277372513,56.28,80220.01,0.1,0.00318,0.0,0.62963]
[1778277378622,56.28,80220.01,0.1,0.00318,0.0,0.62963]
[1778277386681,56.28,80219.38,0.1,0.00318,0.0,0.62933]
[1778277392723,56.28,80218.75,0.1,0.00317,0.0,0.62825]
[1778277402724,56.28,80218.32,0.1,0.00317,0.0,0.62805]
[1778277410849,56.28,80216.89,0.1,0.00317,0.0,0.62737]
[1778277415884,56.28,80220.25,0.1,0.00318,0.0,0.62897]
[1778277420920,56.28,80220.03,0.1,0.00318,0.0,0.62886]
[1778277425956,56.28,80221.32,0.1,0.00318,0.0,0.62947]
[1778277430999,56.28,80221.91,0.1,0.00318,0.0,0.62975]
[1778277436026,56.28,80220.72,0.1,0.00318,0.0,0.62919]
[1778277441061,56.28,80222.67,0.1,0.00318,0.0,0.63012]
[1778277449118,56.28,80227.72,0.1,0.0032,0.0,0.63252]
[1778277457173,56.28,80229.73,0.1,0.0032,0.0,0.6327]
[1778277463215,56.28,80231.77,0.1,0.0032,0.0,0.63368]
[1778277469257,56.28,80233.47,0.1,0.00321,0.0,0.63449]
[1778277477314,56.28,80233.89,0.1,0.00321,0.0,0.63469]
[1778277483288,56.28,80234.48,0.1,0.00321,0.0,0.63497]
[1778277488390,56.28,80232.93,0.1,0.00321,0.0,0.63423]
[1778277493426,56.28,80229.12,0.1,0.0032,0.0,0.63241]
[1778277500475,56.28,80228.21,0.1,0.00319,0.0,0.63198]
[1778277513499,56.28,80225.86,0.1,0.00318,0.0,0.63008]
[1778277519611,56.28,80224.29,0.1,0.00318,0.0,0.62934]
[1778277525652,56.28,80224.37,0.1,0.00318,0.0,0.62937]
[1778277532701,56.28,80221.68,0.1,0.00317,0.0,0.6281]
[1778277537739,56.28,80221.5,0.1,0.00317,0.0,0.62801]
[1778277543778,56.28,80220.98,0.1,0.00317,0.0,0.62776]
[1778277547807,56.28,80249.88,0.1,0.00325,0.0,0.6416]
[1778277553853,56.28,80257.22,0.1,0.00327,0.0,0.64515]
[1778277557908,56.28,80258.84,0.1,0.00327,0.0,0.64594]
[1778277558001,56.28,80259.13,0.1,0.00327,0.0,0.64608]
[1778277558920,56.28,80259.13,0.1,0.00327,0.0,0.64608]
[1778277558955,56.28,80259.11,0.1,0.00327,0.0,0.64607]
[1778277568955,56.28,80263.22,0.1,0.00328,0.0,0.64807]
[1778277573989,56.28,80264.93,0.1,0.00328,0.0,0.64811]
[1778277579023,56.28,80264.96,0.1,0.00328,0.0,0.64812]
[1778277584060,56.28,80268.74,0.1,0.00329,0.0,0.64997]
[1778277590101,56.28,80270.75,0.1,0.0033,0.0,0.65095]
[1778277595138,56.28,80271.94,0.1,0.0033,0.0,0.65153]
[1778277600171,56.28,80270.21,0.1,0.0033,0.0,0.65069]
[1778277603196,56.28,80251.67,0.1,0.00325,0.0,0.64167]
[1778277604204,56.28,80308.92,0.1,0.0034,0.0,0.66985]
[1778277605210,56.28,80253.31,0.1,0.00325,0.0,0.64247]
[1778277607228,56.28,80268.49,0.1,0.00329,0.0,0.64985]
[1778277612260,56.28,80271.57,0.1,0.0033,0.0,0.65135]
[1778277617309,56.28,80289.55,0.1,0.00335,0.0,0.6602]
[1778277622330,56.28,80292.19,0.1,0.00336,0.0,0.66151]
[1778277628372,56.28,80292.74,0.1,0.00336,0.0,0.66178]
[1778277631392,56.28,80279.24,0.1,0.00332,0.0,0.65432]
[1778277636428,56.28,80281.99,0.1,0.00333,0.0,0.65567]
[1778277641464,56.28,80292.68,0.1,0.00335,0.0,0.66095]
[1778277646498,56.28,80300.21,0.1,0.00338,0.0,0.66469]
[1778277651537,56.28,80300.29,0.1,0.00338,0.0,0.66473]
[1778277652332,56.28,80300.29,0.1,0.00338,0.0,0.66473]
[1778277652542,56.28,80300.17,0.1,0.00338,0.0,0.66467]
[1778277653449,56.28,80300.17,0.1,0.00338,0.0,0.66467]
[1778277653549,56.28,80300.12,0.1,0.00338,0.0,0.66464]
[1778277658589,56.28,80299.69,0.1,0.00337,0.0,0.66443]
[1778277663623,56.28,80301.28,0.1,0.00338,0.0,0.66522]
[1778277668659,56.28,80303.9,0.1,0.00339,0.0,0.66653]
[1778277673695,56.28,80308.41,0.1,0.0034,0.0,0.66878]
[1778277678731,56.28,80308.07,0.1,0.0034,0.0,0.66861]
[1778277685779,56.28,80306.26,0.1,0.00339,0.0,0.66771]
[1778277690814,56.28,80318.44,0.1,0.00343,0.0,0.67382]
[1778277693834,56.28,80339.15,0.1,0.00348,0.0,0.6835]
[1778277698869,56.28,80347.18,0.1,0.0035,0.0,0.6876]
[1778277703907,56.28,80347.45,0.1,0.0035,0.0,0.68774]
[1778277708940,56.28,80346.47,0.1,0.0035,0.0,0.68724]
[1778277713975,56.28,80347.89,0.1,0.00351,0.0,0.68796]
[1778277719010,56.28,80354.7,0.1,0.00353,0.0,0.69146]
[1778277724045,56.28,80349.87,0.1,0.00351,0.0,0.68898]
[1778277729080,56.28,80344.23,0.1,0.0035,0.0,0.68609]
[1778277733115,56.28,80322.63,0.1,0.00343,0.0,0.67511]
[1778277738149,56.28,80322.07,0.1,0.00343,0.0,0.67483]
[1778277743185,56.28,80319.45,0.1,0.00343,0.0,0.67351]
[1778277748219,56.28,80319.21,0.1,0.00342,0.0,0.67339]
[1778277753255,56.28,80317.18,0.1,0.00341,0.0,0.67155]
[1778277758289,56.28,80318.97,0.1,0.00342,0.0,0.67245]
[1778277764333,56.28,80317.2,0.1,0.00341,0.0,0.67156]
[1778277769367,56.28,80311.45,0.1,0.0034,0.0,0.66868]
[1778277774402,56.28,80304.83,0.1,0.00338,0.0,0.66537]
[1778277779436,56.28,80289.46,0.1,0.00334,0.0,0.65775]
[1778277784471,56.28,80287.24,0.1,0.00333,0.0,0.65665]
[1778277789508,56.28,80292.1,0.1,0.00335,0.0,0.65905]
[1778277794541,56.28,80295.77,0.1,0.00336,0.0,0.66087]
[1778277799577,56.28,80303.76,0.1,0.00338,0.0,0.66484]
[1778277804611,56.28,80303.86,0.1,0.00338,0.0,0.66489]
[1778277809647,56.28,80300.71,0.1,0.00337,0.0,0.66332]
[1778277815688,56.28,80298.5,0.1,0.00336,0.0,0.66142]
[1778277820724,56.28,80297.68,0.1,0.00336,0.0,0.66101]
[1778277825762,56.28,80294.28,0.1,0.00335,0.0,0.65933]
[1778277830796,56.28,80290.42,0.1,0.00334,0.0,0.65742]
[1778277835831,56.28,80289.75,0.1,0.00333,0.0,0.65709]
[1778277840869,56.28,80291.87,0.1,0.00334,0.0,0.65814]
[1778277845902,56.28,80288.28,0.1,0.00333,0.0,0.65636]
[1778277850937,56.28,80300.5,0.1,0.00336,0.0,0.66241]
[1778277856980,56.28,80301.47,0.1,0.00337,0.0,0.66289]
[1778277862015,56.28,80300.64,0.1,0.00336,0.0,0.66248]
[1778277867049,56.28,80298.97,0.1,0.00336,0.0,0.66165]
[1778277872093,56.28,80309.35,0.1,0.00338,0.0,0.66601]
[1778277877122,56.28,80310.63,0.1,0.00339,0.0,0.66665]
[1778277883162,56.28,80318.54,0.1,0.00341,0.0,0.67061]
[1778277888204,56.28,80326.76,0.1,0.00343,0.0,0.67474]
[1778277893232,56.28,80319.82,0.1,0.00341,0.0,0.67125]
[1778277898267,56.28,80318.14,0.1,0.00341,0.0,0.67041]
[1778277903303,56.28,80322.55,0.1,0.00342,0.0,0.67262]
[1778277908337,56.28,80330.78,0.1,0.00344,0.0,0.67677]
[1778277913373,56.28,80333.85,0.1,0.00345,0.0,0.67833]
[1778277918413,56.28,80335.13,0.1,0.00346,0.0,0.67898]
[1778277923446,56.28,80337.73,0.1,0.00346,0.0,0.6803]
[1778277928481,56.28,80334.15,0.1,0.00345,0.0,0.67848]
[1778277933517,56.28,80333.27,0.1,0.00345,0.0,0.67721]
[1778277938553,56.28,80335.75,0.1,0.00345,0.0,0.67847]
[1778277943588,56.28,80342.37,0.1,0.00347,0.0,0.68183]
[1778277948622,56.28,80342.53,0.1,0.00347,0.0,0.68191]
[1778277954606,56.28,80332.39,0.1,0.00345,0.0,0.67677]
[1778277959700,56.28,80331.77,0.1,0.00344,0.0,0.67645]
[1778277964738,56.28,80333.8,0.1,0.00345,0.0,0.67748]
[1778277969776,56.28,80345.05,0.1,0.00348,0.0,0.6832]
[1778277974819,56.28,80343.83,0.1,0.00348,0.0,0.68258]
[1778277979845,56.28,80341.55,0.1,0.00347,0.0,0.68142]
[1778277984883,56.28,80342.02,0.1,0.00347,0.0,0.68166]
[1778277989919,56.28,80341.05,0.1,0.00347,0.0,0.68116]
[1778277994955,56.28,80334.21,0.1,0.00345,0.0,0.67687]
[1778277999989,56.28,80334.05,0.1,0.00345,0.0,0.67679]
[1778278005034,56.28,80333.39,0.1,0.00344,0.0,0.67645]
[1778278010064,56.28,80327.26,0.1,0.00343,0.0,0.67336]
[1778278015100,56.28,80325.81,0.1,0.00342,0.0,0.67263]
[1778278020134,56.28,80323.67,0.1,0.00342,0.0,0.67155]
[1778278025168,56.28,80320.73,0.1,0.00341,0.0,0.67008]
[1778278031210,56.28,80319.46,0.1,0.0034,0.0,0.66944]
[1778278036247,56.28,80314.1,0.1,0.00339,0.0,0.66676]
[1778278042287,56.28,80314.77,0.1,0.00339,0.0,0.66709]
[1778278047321,56.28,80310.92,0.1,0.00338,0.0,0.66517]
[1778278052358,56.28,80311.06,0.1,0.00338,0.0,0.66443]
[1778278057393,56.28,80318.29,0.1,0.0034,0.0,0.66804]
[1778278062428,56.28,80321.25,0.1,0.00341,0.0,0.66952]
[1778278067462,56.28,80323.4,0.1,0.00341,0.0,0.6706]
[1778278072497,56.28,80326.45,0.1,0.00342,0.0,0.67213]
[1778278077531,56.28,80327.45,0.1,0.00342,0.0,0.67264]
[1778278082568,56.28,80327.34,0.1,0.00342,0.0,0.67258]
[1778278087602,56.28,80328.97,0.1,0.00343,0.0,0.6734]
[1778278092637,56.28,80329.06,0.1,0.00343,0.0,0.67345]
[1778278097676,56.28,80330.31,0.1,0.00343,0.0,0.67408]
[1778278102713,56.28,80330.42,0.1,0.00343,0.0,0.67413]
[1778278107748,56.28,80328.38,0.1,0.00343,0.0,0.67311]
[1778278112782,56.28,80328.94,0.1,0.00342,0.0,0.67257]
[1778278116817,56.28,80315.99,0.1,0.00339,0.0,0.66608]
[1778278121846,56.28,80310.52,0.1,0.00337,0.0,0.66335]
[1778278126882,56.28,80308.91,0.1,0.00337,0.0,0.66255]
[1778278132923,56.28,80306.82,0.1,0.00336,0.0,0.66151]
[1778278138965,56.28,80304.66,0.1,0.00336,0.0,0.66044]
[1778278144000,56.28,80303.42,0.1,0.00335,0.0,0.65983]
[1778278149036,56.28,80303.47,0.1,0.00335,0.0,0.65985]
[1778278154070,56.28,80302.56,0.1,0.00335,0.0,0.6594]
[1778278160113,56.28,80302.71,0.1,0.00335,0.0,0.65948]
[1778278165147,56.28,80293.02,0.1,0.00332,0.0,0.65469]
[1778278170182,56.28,80298.96,0.1,0.00334,0.0,0.65762]
[1778278175225,56.28,80299.83,0.1,0.00334,0.0,0.65725]
[1778278180255,56.28,80298.13,0.1,0.00333,0.0,0.65641]
[1778278186235,56.28,80298.21,0.1,0.00333,0.0,0.65645]
[1778278193347,56.28,80298.36,0.1,0.00333,0.0,0.65652]
[1778278198382,56.28,80299.2,0.1,0.00334,0.0,0.65694]
[1778278203419,56.28,80298.42,0.1,0.00333,0.0,0.65655]
[1778278208458,56.28,80299.33,0.1,0.00334,0.0,0.657]
[1778278213489,56.28,80299.43,0.1,0.00334,0.0,0.65705]
[1778278218524,56.28,80299.56,0.1,0.00334,0.0,0.65711]
[1778278223561,56.28,80302.64,0.1,0.00335,0.0,0.65864]
[1778278228594,56.28,80303.95,0.1,0.00335,0.0,0.65928]
[1778278233629,56.28,80303.3,0.1,0.00334,0.0,0.65816]
[1778278238664,56.28,80303.59,0.1,0.00334,0.0,0.6583]
[1778278245714,56.28,80302.77,0.1,0.00334,0.0,0.6579]
[1778278250750,56.28,80298.75,0.1,0.00333,0.0,0.65591]
[1778278255787,56.28,80298.6,0.1,0.00333,0.0,0.65584]
[1778278260818,56.28,80298.21,0.1,0.00333,0.0,0.65565]
[1778278265856,56.28,80302.74,0.1,0.00334,0.0,0.65788]
[1778278270893,56.28,80303.62,0.1,0.00334,0.0,0.65832]
[1778278275925,56.28,80302.98,0.1,0.00334,0.0,0.658]
[1778278280960,56.28,80303.2,0.1,0.00334,0.0,0.65811]
[1778278285994,56.28,80302.6,0.1,0.00334,0.0,0.65781]
[1778278291030,56.28,80308.98,0.1,0.00336,0.0,0.66016]
[1778278296064,56.28,80312.18,0.1,0.00336,0.0,0.66175]
[1778278301098,56.28,80320.47,0.1,0.00339,0.0,0.66588]
[1778278306133,56.28,80321.67,0.1,0.00339,0.0,0.66648]
[1778278309154,56.28,80336.08,0.1,0.00343,0.0,0.67371]
[1778278314189,56.28,80342.68,0.1,0.00345,0.0,0.67705]
[1778278320233,56.28,80343.42,0.1,0.00345,0.0,0.67742]
[1778278325268,56.28,80343.79,0.1,0.00345,0.0,0.67761]
[1778278330303,56.28,80344.7,0.1,0.00346,0.0,0.67807]
[1778278332322,56.28,80361.52,0.1,0.0035,0.0,0.68665]
[1778278337352,56.28,80360.34,0.1,0.0035,0.0,0.68604]
[1778278342389,56.28,80361.2,0.1,0.0035,0.0,0.68648]
[1778278347424,56.28,80360.22,0.1,0.0035,0.0,0.68598]
[1778278353466,56.28,80356.89,0.1,0.00349,0.0,0.68345]
[1778278358505,56.28,80356.62,0.1,0.00349,0.0,0.68331]
[1778278363540,56.28,80354.39,0.1,0.00348,0.0,0.68217]
[1778278370589,56.28,80354.31,0.1,0.00348,0.0,0.68213]
[1778278375624,56.28,80353.79,0.1,0.00348,0.0,0.68187]
[1778278380660,56.28,80353.81,0.1,0.00348,0.0,0.68188]
[1778278385694,56.28,80352.28,0.1,0.00347,0.0,0.6811]
[1778278390731,56.28,80350.67,0.1,0.00347,0.0,0.68028]
[1778278396771,56.28,80349.92,0.1,0.00347,0.0,0.6799]
[1778278401807,56.28,80349.42,0.1,0.00346,0.0,0.67964]
[1778278406840,56.28,80350.06,0.1,0.00347,0.0,0.67997]
[1778278411876,56.28,80349.3,0.1,0.00346,0.0,0.67876]
[1778278416913,56.28,80351.67,0.1,0.00347,0.0,0.67996]
[1778278421946,56.28,80350.41,0.1,0.00346,0.0,0.67932]
[1778278426981,56.28,80359.17,0.1,0.00349,0.0,0.68378]
[1778278432018,56.28,80357.97,0.1,0.00348,0.0,0.68317]
[1778278437053,56.28,80358.63,0.1,0.00349,0.0,0.68351]
[1778278442087,56.28,80366.22,0.1,0.00351,0.0,0.68739]
[1778278447122,56.28,80367.6,0.1,0.00351,0.0,0.6881]
[1778278452157,56.28,80368.88,0.1,0.00352,0.0,0.68876]
[1778278457194,56.28,80370.28,0.1,0.00352,0.0,0.68948]
[1778278462230,56.28,80372.24,0.1,0.00353,0.0,0.69049]
[1778278467265,56.28,80379.21,0.1,0.00355,0.0,0.69409]
[1778278472299,56.28,80378.16,0.1,0.00354,0.0,0.69271]
[1778278477334,56.28,80387.9,0.1,0.00357,0.0,0.69775]
[1778278483376,56.28,80387.58,0.1,0.00357,0.0,0.69759]
[1778278488411,56.28,80381.47,0.1,0.00355,0.0,0.69442]
[1778278494453,56.28,80380.85,0.1,0.00355,0.0,0.6941]
[1778278500497,56.28,80381.1,0.1,0.00355,0.0,0.69423]
[1778278505530,56.28,80385.11,0.1,0.00356,0.0,0.6963]
[1778278510568,56.28,80386.26,0.1,0.00356,0.0,0.6969]
[1778278515603,56.28,80387.63,0.1,0.00357,0.0,0.69761]
[1778278521649,56.28,80389.64,0.1,0.00357,0.0,0.69866]
[1778278526684,56.28,80391.35,0.1,0.00358,0.0,0.69955]
[1778278531719,56.28,80395.25,0.1,0.00358,0.0,0.70074]
[1778278538705,56.28,80395.96,0.1,0.00359,0.0,0.70111]
[1778278543803,56.28,80397.4,0.1,0.00359,0.0,0.70186]
[1778278548844,56.28,80398.08,0.1,0.00359,0.0,0.70221]
[1778278553879,56.28,80410.21,0.1,0.00363,0.0,0.70858]
[1778278558914,56.28,80407.6,0.1,0.00362,0.0,0.7072]
[1778278563949,56.28,80404.66,0.1,0.00361,0.0,0.70566]
[1778278568985,56.28,80400.79,0.1,0.0036,0.0,0.70363]
[1778278574020,56.28,80402.07,0.1,0.0036,0.0,0.7043]
[1778278579057,56.28,80398.89,0.1,0.00359,0.0,0.70264]
[1778278584091,56.28,80406.51,0.1,0.00362,0.0,0.70663]
[1778278589126,56.28,80402.72,0.1,0.00361,0.0,0.70464]
[1778278594161,56.28,80398.32,0.1,0.00359,0.0,0.70149]
[1778278599198,56.28,80388.62,0.1,0.00356,0.0,0.69644]
[1778278606246,56.28,80377.12,0.1,0.00353,0.0,0.6905]
[1778278617322,56.28,80377.62,0.1,0.00353,0.0,0.69075]
[1778278622357,56.28,80375.38,0.1,0.00352,0.0,0.6896]
[1778278627392,56.28,80376.64,0.1,0.00353,0.0,0.69025]
[1778278633435,56.28,80376.69,0.1,0.00353,0.0,0.69027]
[1778278638470,56.28,80377.23,0.1,0.00353,0.0,0.69055]
[1778278643504,56.28,80378.9,0.1,0.00353,0.0,0.69141]
[1778278648547,56.28,80378.7,0.1,0.00353,0.0,0.69131]
[1778278651566,56.28,80370.07,0.1,0.0035,0.0,0.68604]
[1778278656601,56.28,80370.62,0.1,0.0035,0.0,0.68632]
[1778278661637,56.28,80370.97,0.1,0.00351,0.0,0.6865]
[1778278666672,56.28,80372.76,0.1,0.00351,0.0,0.68742]
[1778278671708,56.28,80369.96,0.1,0.0035,0.0,0.68598]
[1778278676743,56.28,80367.35,0.1,0.0035,0.0,0.68465]
[1778278681779,56.28,80365.78,0.1,0.00349,0.0,0.68384]
[1778278686813,56.28,80361.91,0.1,0.00348,0.0,0.68187]
[1778278696883,56.28,80361.02,0.1,0.00348,0.0,0.68142]
[1778278701918,56.28,80357.42,0.1,0.00347,0.0,0.67958]
[1778278706953,56.28,80354.59,0.1,0.00346,0.0,0.67815]
[1778278711988,56.28,80345.83,0.1,0.00343,0.0,0.67289]
[1778278717026,56.28,80337.98,0.1,0.00341,0.0,0.66895]
[1778278722063,56.28,80328.35,0.1,0.00338,0.0,0.66413]
[1778278728102,56.28,80331.16,0.1,0.00339,0.0,0.66553]
[1778278733137,56.28,80333.72,0.1,0.0034,0.0,0.66681]
[1778278738172,56.28,80344.02,0.1,0.00342,0.0,0.67198]
[1778278743207,56.28,80349.69,0.1,0.00344,0.0,0.67484]
[1778278749250,56.28,80349.72,0.1,0.00344,0.0,0.67486]
[1778278754284,56.28,80341.96,0.1,0.00342,0.0,0.67094]
[1778278759319,56.28,80339.26,0.1,0.00341,0.0,0.66959]
[1778278764354,56.28,80340.63,0.1,0.00342,0.0,0.67028]
[1778278769390,56.28,80340.85,0.1,0.00342,0.0,0.67039]
[1778278774451,56.28,80339.0,0.1,0.00341,0.0,0.66864]
[1778278779486,56.28,80338.91,0.1,0.00341,0.0,0.6686]
[1778278784522,56.28,80337.36,0.1,0.0034,0.0,0.66782]
[1778278789556,56.28,80338.3,0.1,0.0034,0.0,0.66829]
[1778278794592,56.28,80352.59,0.1,0.00344,0.0,0.67549]
[1778278799627,56.28,80351.13,0.1,0.00344,0.0,0.67475]
[1778278807682,56.28,80348.67,0.1,0.00343,0.0,0.67351]
[1778278812717,56.28,80349.64,0.1,0.00344,0.0,0.674]
[1778278817752,56.28,80349.62,0.1,0.00344,0.0,0.67398]
[1778278822788,56.28,80344.02,0.1,0.00342,0.0,0.67116]
[1778278828830,56.28,80344.39,0.1,0.00342,0.0,0.67135]
[1778278831851,56.28,80329.83,0.1,0.00338,0.0,0.66324]
[1778278836896,56.28,80332.25,0.1,0.00338,0.0,0.66445]
[1778278841929,56.28,80340.31,0.1,0.00341,0.0,0.66848]
[1778278846964,56.28,80341.23,0.1,0.00341,0.0,0.66894]
[1778278848978,56.28,80327.97,0.1,0.00337,0.0,0.66232]
[1778278854013,56.28,80328.06,0.1,0.00337,0.0,0.66236]
[1778278859049,56.28,80333.45,0.1,0.00339,0.0,0.66505]
[1778278864084,56.28,80334.61,0.1,0.00339,0.0,0.66563]
[1778278869118,56.28,80338.61,0.1,0.0034,0.0,0.66763]
[1778278874153,56.28,80338.34,0.1,0.0034,0.0,0.66749]
[1778278879189,56.28,80339.2,0.1,0.0034,0.0,0.66793]
[1778278884224,56.28,80331.44,0.1,0.00338,0.0,0.66405]
[1778278889261,56.28,80318.02,0.1,0.00334,0.0,0.65738]
[1778278891276,56.28,80308.22,0.1,0.00331,0.0,0.65175]
[1778278896310,56.28,80305.55,0.1,0.00331,0.0,0.65044]
[1778278901346,56.28,80307.44,0.1,0.00331,0.0,0.65137]
[1778278906380,56.28,80312.03,0.1,0.00332,0.0,0.65363]
[1778278911419,56.28,80311.81,0.1,0.00332,0.0,0.65352]
[1778278919472,56.28,80309.35,0.1,0.00332,0.0,0.65231]
[1778278924507,56.28,80306.8,0.1,0.00331,0.0,0.65106]
[1778278929541,56.28,80301.91,0.1,0.0033,0.0,0.64866]
[1778278934577,56.28,80298.96,0.1,0.00329,0.0,0.64722]
[1778278939611,56.28,80299.02,0.1,0.00329,0.0,0.64725]
[1778278944646,56.28,80301.79,0.1,0.0033,0.0,0.64861]
[1778278949682,56.28,80307.63,0.1,0.00331,0.0,0.65146]
[1778278954717,56.28,80304.54,0.1,0.0033,0.0,0.64915]
[1778278959751,56.28,80302.76,0.1,0.00329,0.0,0.64828]
[1778278964788,56.28,80302.26,0.1,0.00329,0.0,0.64804]
[1778278969820,56.28,80302.44,0.1,0.00329,0.0,0.64813]
[1778278974856,56.28,80302.22,0.1,0.00329,0.0,0.64802]
[1778278979892,56.28,80302.06,0.1,0.00329,0.0,0.64794]
[1778278984927,56.28,80305.36,0.1,0.0033,0.0,0.64955]
[1778278989963,56.28,80305.52,0.1,0.0033,0.0,0.64963]
[1778278994996,56.28,80304.77,0.1,0.0033,0.0,0.64926]
[1778279000032,56.28,80303.44,0.1,0.0033,0.0,0.64861]
[1778279006077,56.28,80304.69,0.1,0.0033,0.0,0.64923]
[1778279012017,56.28,80305.06,0.1,0.0033,0.0,0.64861]
[1778279019165,56.28,80304.28,0.1,0.00329,0.0,0.64823]
[1778279020870,56.28,80304.28,0.1,0.00329,0.0,0.64823]
[1778279020905,56.28,80304.11,0.1,0.00329,0.0,0.64814]
[1778279026214,56.28,80304.11,0.1,0.00329,0.0,0.64814]
[1778279032161,56.28,80306.9,0.1,0.0033,0.0,0.64951]
[1778279037290,56.28,80311.83,0.1,0.00332,0.0,0.65192]
[1778279042325,56.28,80315.3,0.1,0.00332,0.0,0.65363]
[1778279047360,56.28,80317.32,0.1,0.00333,0.0,0.65462]
[1778279052395,56.28,80318.15,0.1,0.00333,0.0,0.65503]
[1778279057430,56.28,80317.87,0.1,0.00333,0.0,0.6549]
[1778279062464,56.28,80318.71,0.1,0.00333,0.0,0.65531]
[1778279067501,56.28,80318.54,0.1,0.00333,0.0,0.65523]
[1778279072535,56.28,80318.3,0.1,0.00333,0.0,0.6543]
[1778279078580,56.28,80318.15,0.1,0.00333,0.0,0.65423]
[1778279082604,56.28,80331.42,0.1,0.00337,0.0,0.66079]
[1778279087641,56.28,80337.52,0.1,0.00338,0.0,0.66383]
[1778279092675,56.28,80346.17,0.1,0.00341,0.0,0.66816]
[1778279097711,56.28,80335.22,0.1,0.00338,0.0,0.66268]
[1778279099727,56.28,80357.16,0.1,0.00344,0.0,0.67369]
[1778279102747,56.28,80341.55,0.1,0.00339,0.0,0.66584]
[1778279107781,56.28,80329.97,0.1,0.00336,0.0,0.66007]
[1778279112819,56.28,80339.13,0.1,0.00339,0.0,0.66463]
[1778279117852,56.28,80342.47,0.1,0.0034,0.0,0.6663]
[1778279122890,56.28,80345.72,0.1,0.00341,0.0,0.66793]
[1778279127923,56.28,80340.52,0.1,0.00339,0.0,0.66533]
[1778279132957,56.28,80332.02,0.1,0.00336,0.0,0.66028]
[1778279137991,56.28,80333.14,0.1,0.00337,0.0,0.66084]
[1778279145040,56.28,80336.1,0.1,0.00337,0.0,0.66231]
[1778279151084,56.28,80335.46,0.1,0.00337,0.0,0.66199]
[1778279156117,56.28,80335.88,0.1,0.00337,0.0,0.6622]
[1778279161156,56.28,80335.57,0.1,0.00337,0.0,0.66205]
[1778279166190,56.28,80335.34,0.1,0.00337,0.0,0.66193]
[1778279168574,56.28,80335.74,0.1,0.00337,0.0,0.66213]
[1778279169212,56.28,80336.91,0.1,0.00338,0.0,0.66271]
[1778279174249,56.28,80336.9,0.1,0.00338,0.0,0.66271]
[1778279179282,56.28,80343.97,0.1,0.0034,0.0,0.66624]
[1778279186331,56.28,80345.36,0.1,0.0034,0.0,0.66693]
[1778279191366,56.28,80351.75,0.1,0.00341,0.0,0.66932]
[1778279196402,56.28,80349.3,0.1,0.00341,0.0,0.66809]
[1778279203357,56.28,80349.45,0.1,0.00341,0.0,0.66817]
[1778279208485,56.28,80349.36,0.1,0.00341,0.0,0.66812]
[1778279214527,56.28,80351.6,0.1,0.00341,0.0,0.66925]
[1778279219562,56.28,80352.03,0.1,0.00341,0.0,0.66946]
[1778279224597,56.28,80354.68,0.1,0.00342,0.0,0.67079]
[1778279229632,56.28,80354.58,0.1,0.00342,0.0,0.67074]
[1778279235674,56.28,80355.2,0.1,0.00342,0.0,0.67106]
[1778279240710,56.28,80354.85,0.1,0.00342,0.0,0.67088]
[1778279245745,56.28,80360.74,0.1,0.00344,0.0,0.67385]
[1778279252794,56.28,80358.16,0.1,0.00343,0.0,0.67173]
[1778279257830,56.28,80356.24,0.1,0.00342,0.0,0.67076]
[1778279262866,56.28,80355.26,0.1,0.00342,0.0,0.67027]
[1778279267901,56.28,80353.15,0.1,0.00341,0.0,0.66921]
[1778279272935,56.28,80351.73,0.1,0.00341,0.0,0.66849]
[1778279278976,56.28,80350.85,0.1,0.00341,0.0,0.66805]
[1778279284020,56.28,80343.1,0.1,0.00339,0.0,0.66417]
[1778279289050,56.28,80343.42,0.1,0.00339,0.0,0.66433]
[1778279294085,56.28,80345.38,0.1,0.00339,0.0,0.66531]
[1778279300127,56.28,80347.21,0.1,0.0034,0.0,0.66623]
[1778279305162,56.28,80348.43,0.1,0.0034,0.0,0.66684]
[1778279311204,56.28,80348.3,0.1,0.0034,0.0,0.66596]
[1778279316240,56.28,80345.38,0.1,0.00339,0.0,0.6645]
[1778279321275,56.28,80344.1,0.1,0.00338,0.0,0.66386]
[1778279326309,56.28,80345.57,0.1,0.00339,0.0,0.66459]
[1778279331345,56.28,80345.79,0.1,0.00339,0.0,0.6647]
[1778279340407,56.28,80347.13,0.1,0.00339,0.0,0.66537]
[1778279346451,56.28,80342.88,0.1,0.00338,0.0,0.66325]
[1778279353500,56.28,80342.03,0.1,0.00338,0.0,0.66283]
[1778279359542,56.28,80342.84,0.1,0.00338,0.0,0.66323]
[1778279364577,56.28,80343.02,0.1,0.00338,0.0,0.66332]
[1778279369611,56.28,80341.67,0.1,0.00338,0.0,0.66265]
[1778279374646,56.28,80342.74,0.1,0.00338,0.0,0.66237]
[1778279379682,56.28,80352.42,0.1,0.0034,0.0,0.6672]
[1778279384717,56.28,80351.45,0.1,0.0034,0.0,0.66672]
[1778279389752,56.28,80350.9,0.1,0.0034,0.0,0.66644]
[1778279394791,56.28,80350.42,0.1,0.0034,0.0,0.6662]
[1778279399822,56.28,80349.72,0.1,0.0034,0.0,0.66585]
[1778279404858,56.28,80353.06,0.1,0.00341,0.0,0.66753]
[1778279409901,56.28,80360.95,0.1,0.00343,0.0,0.67149]
[1778279419973,56.28,80361.38,0.1,0.00343,0.0,0.67171]
[1778279430042,56.28,80365.29,0.1,0.00344,0.0,0.67368]
[1778279433751,56.28,80365.97,0.1,0.00344,0.0,0.6732]
[1778279434071,56.28,80366.24,0.1,0.00344,0.0,0.67334]
[1778279435052,56.28,80366.24,0.1,0.00344,0.0,0.67334]
[1778279435154,56.28,80366.44,0.1,0.00344,0.0,0.67344]
[1778279441120,56.28,80366.9,0.1,0.00344,0.0,0.67367]
[1778279446159,56.28,80356.64,0.1,0.00341,0.0,0.6685]
[1778279451190,56.28,80345.6,0.1,0.00338,0.0,0.66298]
[1778279456232,56.28,80343.42,0.1,0.00337,0.0,0.6619]
[1778279461268,56.28,80337.44,0.1,0.00336,0.0,0.65892]
[1778279466377,56.28,80338.37,0.1,0.00336,0.0,0.65939]
[1778279466413,56.28,80339.63,0.1,0.00336,0.0,0.66001]
[1778279467586,56.28,80339.63,0.1,0.00336,0.0,0.66001]
[1778279467601,56.28,80341.32,0.1,0.00337,0.0,0.66085]
[1778279473354,56.28,80346.89,0.1,0.00338,0.0,0.66362]
[1778279478391,56.28,80345.73,0.1,0.00338,0.0,0.66305]
[1778279483424,56.28,80344.57,0.1,0.00338,0.0,0.66247]
[1778279490472,56.28,80344.41,0.1,0.00338,0.0,0.66239]
[1778279495507,56.28,80343.43,0.1,0.00337,0.0,0.66109]
[1778279500541,56.28,80340.34,0.1,0.00336,0.0,0.65955]
[1778279505576,56.28,80339.32,0.1,0.00336,0.0,0.65905]
[1778279510612,56.28,80338.33,0.1,0.00336,0.0,0.65856]
[1778279516655,56.28,80337.13,0.1,0.00335,0.0,0.65796]
[1778279521692,56.28,80338.43,0.1,0.00336,0.0,0.65861]
[1778279526725,56.28,80337.96,0.1,0.00336,0.0,0.65837]
[1778279531760,56.28,80338.6,0.1,0.00336,0.0,0.65869]
[1778279539817,56.28,80342.15,0.1,0.00337,0.0,0.66045]
[1778279544851,56.28,80341.99,0.1,0.00337,0.0,0.66037]
[1778279553914,56.28,80341.62,0.1,0.00336,0.0,0.65938]
[1778279558950,56.28,80342.63,0.1,0.00336,0.0,0.65988]
[1778279566004,56.28,80345.72,0.1,0.00337,0.0,0.66142]
[1778279571038,56.28,80346.65,0.1,0.00338,0.0,0.66188]
[1778279580101,56.28,80347.28,0.1,0.00338,0.0,0.66219]
[1778279585136,56.28,80344.65,0.1,0.00337,0.0,0.66088]
[1778279590171,56.28,80344.94,0.1,0.00337,0.0,0.66103]
[1778279595210,56.28,80346.32,0.1,0.00337,0.0,0.66171]
[1778279600242,56.28,80346.16,0.1,0.00337,0.0,0.66163]
[1778279606178,56.28,80345.82,0.1,0.00337,0.0,0.66147]
[1778279616249,56.28,80346.02,0.1,0.00337,0.0,0.66075]
[1778279621389,56.28,80346.28,0.1,0.00337,0.0,0.66088]
[1778279626424,56.28,80347.05,0.1,0.00337,0.0,0.66127]
[1778279631459,56.28,80349.53,0.1,0.00338,0.0,0.6625]
[1778279637501,56.28,80349.5,0.1,0.00338,0.0,0.66249]
[1778279640736,56.28,80349.73,0.1,0.00338,0.0,0.6626]
[1778279640830,56.28,80372.9,0.1,0.00344,0.0,0.67423]
[1778279646564,56.28,80369.76,0.1,0.00344,0.0,0.67265]
[1778279651599,56.28,80369.74,0.1,0.00344,0.0,0.67264]
[1778279659656,56.28,80373.15,0.1,0.00345,0.0,0.67436]
[1778279664698,56.28,80374.35,0.1,0.00345,0.0,0.67497]
[1778279669727,56.28,80371.12,0.1,0.00344,0.0,0.67333]
[1778279674762,56.28,80367.9,0.1,0.00343,0.0,0.67089]
[1778279679797,56.28,80359.89,0.1,0.0034,0.0,0.66686]
[1778279681811,56.28,80347.46,0.1,0.00337,0.0,0.66066]
[1778279686847,56.28,80348.6,0.1,0.00337,0.0,0.66122]
[1778279696916,56.28,80343.94,0.1,0.00336,0.0,0.65891]
[1778279701956,56.28,80339.85,0.1,0.00335,0.0,0.65688]
[1778279706985,56.28,80338.89,0.1,0.00335,0.0,0.65641]
[1778279712020,56.28,80340.66,0.1,0.00335,0.0,0.65728]
[1778279717056,56.28,80344.61,0.1,0.00336,0.0,0.65924]
[1778279722090,56.28,80348.65,0.1,0.00337,0.0,0.66125]
[1778279727125,56.28,80352.56,0.1,0.00338,0.0,0.6632]
[1778279734174,56.28,80353.23,0.1,0.00338,0.0,0.66272]
[1778279739209,56.28,80350.32,0.1,0.00337,0.0,0.66127]
[1778279744244,56.28,80350.65,0.1,0.00337,0.0,0.66143]
[1778279749280,56.28,80350.23,0.1,0.00337,0.0,0.66122]
[1778279756329,56.28,80349.78,0.1,0.00337,0.0,0.661]
[1778279761363,56.28,80351.72,0.1,0.00338,0.0,0.66197]
[1778279766398,56.28,80351.51,0.1,0.00338,0.0,0.66186]
[1778279772440,56.28,80350.84,0.1,0.00337,0.0,0.66153]
[1778279777475,56.28,80350.95,0.1,0.00337,0.0,0.66158]
[1778279782510,56.28,80351.1,0.1,0.00338,0.0,0.66166]
[1778279787545,56.28,80350.65,0.1,0.00337,0.0,0.66143]
[1778279792580,56.28,80350.6,0.1,0.00337,0.0,0.6606]
[1778279797615,56.28,80350.01,0.1,0.00337,0.0,0.6603]
[1778279803658,56.28,80354.54,0.1,0.00338,0.0,0.66256]
[1778279808692,56.28,80354.99,0.1,0.00338,0.0,0.66278]
[1778279813727,56.28,80354.24,0.1,0.00338,0.0,0.66241]
[1778279818768,56.28,80354.41,0.1,0.00338,0.0,0.66249]
[1778279823797,56.28,80353.05,0.1,0.00338,0.0,0.66181]
[1778279827825,56.28,80340.87,0.1,0.00334,0.0,0.65577]
[1778279832861,56.28,80340.24,0.1,0.00334,0.0,0.65546]
[1778279837895,56.28,80337.32,0.1,0.00333,0.0,0.65402]
[1778279842930,56.28,80338.25,0.1,0.00334,0.0,0.65448]
[1778279847966,56.28,80339.62,0.1,0.00334,0.0,0.65515]
[1778279854008,56.28,80341.19,0.1,0.00334,0.0,0.65512]
[1778279861056,56.28,80341.01,0.1,0.00334,0.0,0.65503]
[1778279866092,56.28,80341.91,0.1,0.00334,0.0,0.65548]
[1778279872137,56.28,80341.91,0.1,0.00334,0.0,0.65548]
[1778279877172,56.28,80342.69,0.1,0.00334,0.0,0.65586]
[1778279882206,56.28,80343.26,0.1,0.00335,0.0,0.65615]
[1778279888151,56.28,80337.99,0.1,0.00333,0.0,0.65354]
[1778279893285,56.28,80338.21,0.1,0.00333,0.0,0.65365]
[1778279898320,56.28,80335.55,0.1,0.00332,0.0,0.65234]
[1778279904361,56.28,80332.57,0.1,0.00332,0.0,0.65088]
[1778279909396,56.28,80330.5,0.1,0.00331,0.0,0.64986]
[1778279914431,56.28,80328.71,0.1,0.0033,0.0,0.64818]
[1778279921481,56.28,80316.43,0.1,0.00327,0.0,0.6422]
[1778279926516,56.28,80312.3,0.1,0.00326,0.0,0.6402]
[1778279932557,56.28,80310.36,0.1,0.00325,0.0,0.63926]
[1778279938600,56.28,80309.9,0.1,0.00325,0.0,0.63904]
[1778279943635,56.28,80311.08,0.1,0.00325,0.0,0.63961]
[1778279948671,56.28,80312.49,0.1,0.00326,0.0,0.64029]
[1778279953705,56.28,80312.88,0.1,0.00326,0.0,0.64048]
[1778279958741,56.28,80313.47,0.1,0.00326,0.0,0.64076]
[1778279963776,56.28,80313.93,0.1,0.00326,0.0,0.64099]
[1778279968811,56.28,80310.26,0.1,0.00325,0.0,0.63921]
[1778279973846,56.28,80312.94,0.1,0.00325,0.0,0.63971]
[1778279978881,56.28,80313.64,0.1,0.00326,0.0,0.64005]
[1778279983917,56.28,80313.09,0.1,0.00326,0.0,0.63979]
[1778279988951,56.28,80311.82,0.1,0.00325,0.0,0.63917]
[1778279991973,56.28,80297.21,0.1,0.00321,0.0,0.63214]
[1778279997010,56.28,80298.37,0.1,0.00322,0.0,0.6327]
[1778280002043,56.28,80301.14,0.1,0.00322,0.0,0.63402]
[1778280007082,56.28,80311.74,0.1,0.00325,0.0,0.63913]
[1778280012121,56.28,80313.7,0.1,0.00326,0.0,0.64008]
[1778280019072,56.28,80314.65,0.1,0.00326,0.0,0.64054]
[1778280024205,56.28,80314.5,0.1,0.00326,0.0,0.64047]
[1778280029240,56.28,80313.52,0.1,0.00326,0.0,0.63999]
[1778280034278,56.28,80313.54,0.1,0.00325,0.0,0.63921]
[1778280039311,56.28,80313.45,0.1,0.00325,0.0,0.63917]
[1778280044347,56.28,80311.55,0.1,0.00325,0.0,0.63825]
[1778280049381,56.28,80309.8,0.1,0.00324,0.0,0.6374]
[1778280054417,56.28,80307.85,0.1,0.00324,0.0,0.63646]
[1778280059451,56.28,80301.93,0.1,0.00322,0.0,0.63362]
[1778280064486,56.28,80300.32,0.1,0.00322,0.0,0.63284]
[1778280069521,56.28,80300.68,0.1,0.00322,0.0,0.63302]
[1778280074557,56.28,80300.86,0.1,0.00322,0.0,0.6331]
[1778280077273,56.28,80300.98,0.1,0.00322,0.0,0.63316]
[1778280077370,56.28,80301.03,0.1,0.00322,0.0,0.63318]
[1778280078545,56.28,80301.03,0.1,0.00322,0.0,0.63318]
[1778280078604,56.28,80301.31,0.1,0.00322,0.0,0.63332]
[1778280079806,56.28,80301.31,0.1,0.00322,0.0,0.63332]
[1778280079908,56.28,80301.52,0.1,0.00322,0.0,0.63342]
[1778280086642,56.28,80301.98,0.1,0.00322,0.0,0.63364]
[1778280091679,56.28,80306.87,0.1,0.00323,0.0,0.6352]
[1778280096715,56.28,80313.0,0.1,0.00325,0.0,0.63816]
[1778280101751,56.28,80314.14,0.1,0.00325,0.0,0.63871]
[1778280106785,56.28,80314.52,0.1,0.00325,0.0,0.63889]
[1778280111820,56.28,80315.46,0.1,0.00325,0.0,0.63935]
[1778280116854,56.28,80316.5,0.1,0.00326,0.0,0.63985]
[1778280121890,56.28,80312.42,0.1,0.00325,0.0,0.63788]
[1778280126925,56.28,80310.35,0.1,0.00324,0.0,0.63688]
[1778280132223,56.28,80313.09,0.1,0.00325,0.0,0.6382]
[1778280132324,56.28,80313.57,0.1,0.00325,0.0,0.63843]
[1778280135316,56.28,80313.57,0.1,0.00325,0.0,0.63843]
[1778280135417,56.28,80314.83,0.1,0.00325,0.0,0.63904]
[1778280144044,56.28,80314.83,0.1,0.00325,0.0,0.63904]
[1778280149981,56.28,80319.21,0.1,0.00326,0.0,0.64116]
[1778280156128,56.28,80320.81,0.1,0.00326,0.0,0.64114]
[1778280164185,56.28,80321.1,0.1,0.00326,0.0,0.64129]
[1778280169218,56.28,80321.47,0.1,0.00327,0.0,0.64146]
[1778280174255,56.28,80321.65,0.1,0.00327,0.0,0.64155]
[1778280178288,56.28,80321.8,0.1,0.00327,0.0,0.64162]
[1778280178340,56.28,80314.49,0.1,0.00325,0.0,0.63809]
[1778280179602,56.28,80314.49,0.1,0.00325,0.0,0.63809]
[1778280180301,56.28,80313.99,0.1,0.00325,0.0,0.63784]
[1778280185338,56.28,80312.92,0.1,0.00324,0.0,0.63733]
[1778280188545,56.28,80311.19,0.1,0.00324,0.0,0.63649]
[1778280189507,56.28,80311.19,0.1,0.00324,0.0,0.63649]
[1778280189366,56.28,80310.61,0.1,0.00324,0.0,0.63621]
[1778280190374,56.28,80310.57,0.1,0.00324,0.0,0.63619]
[1778280192021,56.28,80310.35,0.1,0.00324,0.0,0.63609]
[1778280192386,56.28,80309.63,0.1,0.00323,0.0,0.63574]
[1778280193513,56.28,80309.63,0.1,0.00323,0.0,0.63574]
[1778280193527,56.28,80309.71,0.1,0.00323,0.0,0.63578]
[1778280199435,56.28,80303.25,0.1,0.00322,0.0,0.63268]
[1778280204471,56.28,80301.98,0.1,0.00321,0.0,0.63207]
[1778280210406,56.28,80301.64,0.1,0.00321,0.0,0.6319]
[1778280215547,56.28,80303.92,0.1,0.00321,0.0,0.63221]
[1778280226625,56.28,80307.73,0.1,0.00322,0.0,0.63404]
[1778280231660,56.28,80307.04,0.1,0.00322,0.0,0.63371]
[1778280237701,56.28,80306.39,0.1,0.00322,0.0,0.63339]
[1778280246765,56.28,80306.97,0.1,0.00322,0.0,0.63367]
[1778280253815,56.28,80306.43,0.1,0.00322,0.0,0.63341]
[1778280259858,56.28,80306.03,0.1,0.00322,0.0,0.63322]
[1778280265900,56.28,80308.22,0.1,0.00323,0.0,0.63427]
[1778280270935,56.28,80308.36,0.1,0.00323,0.0,0.63434]
[1778280275971,56.28,80310.02,0.1,0.00323,0.0,0.63435]
[1778280281006,56.28,80310.55,0.1,0.00323,0.0,0.63461]
[1778280287047,56.28,80309.85,0.1,0.00323,0.0,0.63427]
[1778280292083,56.28,80309.97,0.1,0.00323,0.0,0.63433]
[1778280298124,56.28,80309.65,0.1,0.00323,0.0,0.63417]
[1778280303159,56.28,80307.5,0.1,0.00322,0.0,0.63314]
[1778280310208,56.28,80307.45,0.1,0.00322,0.0,0.63312]
[1778280315244,56.28,80307.09,0.1,0.00322,0.0,0.63294]
[1778280320279,56.28,80307.55,0.1,0.00322,0.0,0.63316]
[1778280326320,56.28,80307.69,0.1,0.00322,0.0,0.63323]
[1778280331355,56.28,80308.67,0.1,0.00322,0.0,0.63291]
[1778280336390,56.28,80309.46,0.1,0.00322,0.0,0.63329]
[1778280343439,56.28,80309.56,0.1,0.00322,0.0,0.63334]
[1778280350492,56.28,80313.57,0.1,0.00323,0.0,0.63527]
[1778280355533,56.28,80318.72,0.1,0.00325,0.0,0.63775]
[1778280360560,56.28,80322.11,0.1,0.00326,0.0,0.63939]
[1778280365596,56.28,80324.5,0.1,0.00326,0.0,0.64055]
[1778280371549,56.28,80325.46,0.1,0.00326,0.0,0.64101]
[1778280376675,56.28,80331.18,0.1,0.00328,0.0,0.64379]
[1778280383721,56.28,80333.0,0.1,0.00329,0.0,0.64468]
[1778280388757,56.28,80334.12,0.1,0.00329,0.0,0.64523]
[1778280393791,56.28,80334.59,0.1,0.00329,0.0,0.64466]
[1778280398826,56.28,80334.97,0.1,0.00329,0.0,0.64484]
[1778280404869,56.28,80335.53,0.1,0.00329,0.0,0.64512]
[1778280411829,56.28,80336.86,0.1,0.00329,0.0,0.64576]
[1778280417956,56.28,80336.86,0.1,0.00329,0.0,0.64576]
[1778280422994,56.28,80338.17,0.1,0.0033,0.0,0.6464]
[1778280429036,56.28,80338.64,0.1,0.0033,0.0,0.64663]
[1778280436086,56.28,80338.65,0.1,0.0033,0.0,0.64664]
[1778280441122,56.28,80339.59,0.1,0.0033,0.0,0.6471]
[1778280447163,56.28,80340.09,0.1,0.0033,0.0,0.64734]
[1778280452197,56.28,80340.63,0.1,0.0033,0.0,0.64681]
[1778280453235,56.28,80340.63,0.1,0.0033,0.0,0.64681]
[1778280453308,56.28,80340.99,0.1,0.0033,0.0,0.64698]
[1778280454618,56.28,80340.99,0.1,0.0033,0.0,0.64698]
[1778280454719,56.28,80340.99,0.1,0.0033,0.0,0.64698]
[1778280455460,56.28,80340.99,0.1,0.0033,0.0,0.64698]
[1778280455561,56.28,80341.39,0.1,0.0033,0.0,0.64718]
[1778280461261,56.28,80344.94,0.1,0.00331,0.0,0.64892]
[1778280466296,56.28,80346.11,0.1,0.00331,0.0,0.64949]
[1778280468341,56.28,80346.79,0.1,0.00331,0.0,0.64982]
[1778280468442,56.28,80347.18,0.1,0.00332,0.0,0.65002]
[1778280474351,56.28,80346.69,0.1,0.00331,0.0,0.64977]
[1778280482319,56.28,80346.38,0.1,0.00331,0.0,0.64962]
[1778280485620,56.28,80345.51,0.1,0.00331,0.0,0.6492]
[1778280485721,56.28,80341.05,0.1,0.0033,0.0,0.64701]
[1778280491470,56.28,80340.45,0.1,0.0033,0.0,0.64672]
[1778280496505,56.28,80339.95,0.1,0.0033,0.0,0.64647]
[1778280501541,56.28,80340.09,0.1,0.0033,0.0,0.64654]
[1778280506575,56.28,80338.67,0.1,0.00329,0.0,0.64585]
[1778280511610,56.28,80337.06,0.1,0.00328,0.0,0.64426]
[1778280516645,56.28,80337.5,0.1,0.00329,0.0,0.64448]
[1778280521682,56.28,80339.75,0.1,0.00329,0.0,0.64558]
[1778280522186,56.28,80339.75,0.1,0.00329,0.0,0.64558]
[1778280522690,56.28,80339.41,0.1,0.00329,0.0,0.64541]
[1778280527724,56.28,80339.72,0.1,0.00329,0.0,0.64556]
[1778280532759,56.28,80349.22,0.1,0.00332,0.0,0.65021]
[1778280540814,56.28,80349.88,0.1,0.00332,0.0,0.65054]
[1778280546856,56.28,80351.83,0.1,0.00332,0.0,0.6515]
[1778280551892,56.28,80351.67,0.1,0.00332,0.0,0.65142]
[1778280556927,56.28,80351.85,0.1,0.00332,0.0,0.65151]
[1778280562889,56.28,80351.41,0.1,0.00332,0.0,0.65129]
[1778280568010,56.28,80350.64,0.1,0.00332,0.0,0.65091]
[1778280573040,56.28,80350.53,0.1,0.00332,0.0,0.65005]
[1778280578074,56.28,80355.46,0.1,0.00333,0.0,0.65248]
[1778280583109,56.28,80354.57,0.1,0.00333,0.0,0.65204]
[1778280588144,56.28,80355.72,0.1,0.00333,0.0,0.6526]
[1778280594187,56.28,80354.53,0.1,0.00333,0.0,0.65202]
[1778280599221,56.28,80353.88,0.1,0.00333,0.0,0.6517]
[1778280604257,56.28,80353.3,0.1,0.00332,0.0,0.65141]
[1778280609292,56.28,80352.18,0.1,0.00332,0.0,0.65086]
[1778280614337,56.28,80351.69,0.1,0.00332,0.0,0.65062]
[1778280619372,56.28,80351.45,0.1,0.00332,0.0,0.6505]
[1778280624407,56.28,80351.46,0.1,0.00332,0.0,0.65051]
[1778280629442,56.28,80332.7,0.1,0.00327,0.0,0.64134]
[1778280634477,56.28,80334.71,0.1,0.00327,0.0,0.64152]
[1778280640520,56.28,80335.75,0.1,0.00327,0.0,0.64203]
[1778280645554,56.28,80335.96,0.1,0.00327,0.0,0.64213]
[1778280650589,56.28,80336.38,0.1,0.00327,0.0,0.64234]
[1778280655625,56.28,80335.65,0.1,0.00327,0.0,0.64198]
[1778280660659,56.28,80332.93,0.1,0.00327,0.0,0.64066]
[1778280668716,56.28,80332.5,0.1,0.00326,0.0,0.64045]
[1778280673758,56.28,80332.9,0.1,0.00326,0.0,0.64065]
[1778280678791,56.28,80333.22,0.1,0.00327,0.0,0.6408]
[1778280683827,56.28,80333.9,0.1,0.00327,0.0,0.64113]
[1778280688863,56.28,80334.42,0.1,0.00327,0.0,0.64138]
[1778280693902,56.28,80334.02,0.1,0.00326,0.0,0.64039]
[1778280699944,56.28,80334.75,0.1,0.00327,0.0,0.64075]
[1778280704979,56.28,80335.29,0.1,0.00327,0.0,0.64101]
[1778280710014,56.28,80334.54,0.1,0.00327,0.0,0.64064]
[1778280714041,56.28,80322.05,0.1,0.00323,0.0,0.63461]
[1778280719077,56.28,80318.37,0.1,0.00322,0.0,0.63284]
[1778280724112,56.28,80311.95,0.1,0.0032,0.0,0.62976]
[1778280726015,56.28,80311.95,0.1,0.0032,0.0,0.62976]
[1778280726019,56.28,80311.19,0.1,0.0032,0.0,0.6294]
[1778280734093,56.28,80303.16,0.1,0.00318,0.0,0.62557]
[1778280740224,56.28,80300.53,0.1,0.00317,0.0,0.62432]
[1778280746266,56.28,80297.72,0.1,0.00317,0.0,0.62299]
[1778280751302,56.28,80295.83,0.1,0.00316,0.0,0.62132]
[1778280756336,56.28,80293.98,0.1,0.00315,0.0,0.62044]
[1778280757307,56.28,80293.98,0.1,0.00315,0.0,0.62044]
[1778280757345,56.28,80293.19,0.1,0.00315,0.0,0.62007]
[1778280759323,56.28,80293.44,0.1,0.00315,0.0,0.62019]
[1778280760112,56.28,80293.44,0.1,0.00315,0.0,0.62019]
[1778280767413,56.28,80295.17,0.1,0.00316,0.0,0.62101]
[1778280772448,56.28,80296.68,0.1,0.00316,0.0,0.62172]
[1778280773605,56.28,80296.68,0.1,0.00316,0.0,0.62172]
[1778280773680,56.28,80296.1,0.1,0.00316,0.0,0.62145]
[1778280779470,56.28,80294.32,0.1,0.00315,0.0,0.62061]
[1778280779571,56.28,80293.92,0.1,0.00315,0.0,0.62042]
[1778280781751,56.28,80293.92,0.1,0.00315,0.0,0.62042]
[1778280781846,56.28,80293.52,0.1,0.00315,0.0,0.62023]
[1778280787929,56.28,80293.13,0.1,0.00315,0.0,0.62004]
[1778280787971,56.28,80292.85,0.1,0.00315,0.0,0.61991]
[1778280792163,56.28,80291.14,0.1,0.00315,0.0,0.61911]
[1778280792591,56.28,80291.01,0.1,0.00315,0.0,0.61904]
[1778280793576,56.28,80291.01,0.1,0.00315,0.0,0.61904]
[1778280793677,56.28,80291.96,0.1,0.00315,0.0,0.61949]
[1778280796670,56.28,80292.36,0.1,0.00315,0.0,0.61968]
[1778280796747,56.28,80292.04,0.1,0.00315,0.0,0.61953]
[1778280803668,56.28,80287.69,0.1,0.00314,0.0,0.61748]
[1778280808703,56.28,80283.89,0.1,0.00313,0.0,0.6157]
[1778280813737,56.28,80284.84,0.1,0.00313,0.0,0.61537]
[1778280818772,56.28,80287.55,0.1,0.00313,0.0,0.61664]
[1778280823807,56.28,80289.35,0.1,0.00314,0.0,0.61749]
[1778280828843,56.28,80290.3,0.1,0.00314,0.0,0.61793]
[1778280833878,56.28,80290.99,0.1,0.00314,0.0,0.61826]
[1778280838912,56.28,80292.18,0.1,0.00314,0.0,0.61882]
[1778280843947,56.28,80292.98,0.1,0.00315,0.0,0.6192]
[1778280848987,56.28,80293.77,0.1,0.00315,0.0,0.61957]
[1778280854020,56.28,80294.1,0.1,0.00315,0.0,0.61972]
[1778280859055,56.28,80298.74,0.1,0.00316,0.0,0.62192]
[1778280864089,56.28,80299.63,0.1,0.00316,0.0,0.62234]
[1778280869124,56.28,80300.87,0.1,0.00317,0.0,0.62293]
[1778280873564,56.28,80300.99,0.1,0.00316,0.0,0.6222]
[1778280873580,56.28,80300.99,0.1,0.00316,0.0,0.6222]
[1778280879194,56.28,80298.17,0.1,0.00316,0.0,0.62087]
[1778280884229,56.28,80295.51,0.1,0.00315,0.0,0.61961]
[1778280889264,56.28,80294.72,0.1,0.00315,0.0,0.61924]
[1778280895225,56.28,80293.51,0.1,0.00314,0.0,0.61867]
[1778280902355,56.28,80293.98,0.1,0.00315,0.0,0.61889]
[1778280907390,56.28,80296.65,0.1,0.00315,0.0,0.62015]
[1778280912425,56.28,80295.92,0.1,0.00315,0.0,0.61981]
[1778280917462,56.28,80292.89,0.1,0.00314,0.0,0.61838]
[1778280924510,56.28,80290.49,0.1,0.00314,0.0,0.61725]
[1778280930551,56.28,80291.17,0.1,0.00314,0.0,0.61757]
[1778280933245,56.28,80291.75,0.1,0.00314,0.0,0.61707]
[1778280933573,56.28,80292.4,0.1,0.00314,0.0,0.61737]
[1778280940621,56.28,80293.29,0.1,0.00314,0.0,0.61779]
[1778280945657,56.28,80294.83,0.1,0.00314,0.0,0.61852]
[1778280950692,56.28,80294.76,0.1,0.00314,0.0,0.61848]
[1778280956734,56.28,80295.16,0.1,0.00314,0.0,0.61867]
[1778280961769,56.28,80295.67,0.1,0.00315,0.0,0.61891]
[1778280966833,56.28,80296.33,0.1,0.00315,0.0,0.61922]
[1778280971869,56.28,80296.83,0.1,0.00315,0.0,0.61946]
[1778280976903,56.28,80298.61,0.1,0.00315,0.0,0.6203]
[1778280982945,56.28,80298.0,0.1,0.00315,0.0,0.62001]
[1778280987980,56.28,80298.39,0.1,0.00315,0.0,0.6202]
[1778280993291,56.28,80298.53,0.1,0.00315,0.0,0.61948]
[1778280993294,56.28,80298.24,0.1,0.00315,0.0,0.61935]
[1778280994150,56.28,80298.24,0.1,0.00315,0.0,0.61935]
[1778280994194,56.28,80296.49,0.1,0.00314,0.0,0.61852]
[1778280994700,56.28,80296.49,0.1,0.00314,0.0,0.61852]
[1778280995032,56.28,80296.49,0.1,0.00314,0.0,0.61852]
[1778280995530,56.28,80296.49,0.1,0.00314,0.0,0.61852]
[1778280996043,56.28,80296.52,0.1,0.00314,0.0,0.61854]
[1778281002079,56.28,80297.36,0.1,0.00315,0.0,0.61893]
[1778281002901,56.28,80297.36,0.1,0.00315,0.0,0.61893]
[1778281003086,56.28,80296.38,0.1,0.00314,0.0,0.61847]
[1778281003650,56.28,80296.38,0.1,0.00314,0.0,0.61847]
[1778281004093,56.28,80294.68,0.1,0.00314,0.0,0.61767]
[1778281009134,56.28,80296.42,0.1,0.00314,0.0,0.61849]
[1778281014162,56.28,80298.7,0.1,0.00315,0.0,0.61956]
[1778281019198,56.28,80298.54,0.1,0.00315,0.0,0.61949]
[1778281025239,56.28,80299.18,0.1,0.00315,0.0,0.61979]
[1778281030274,56.28,80296.96,0.1,0.00315,0.0,0.61874]
[1778281033704,56.28,80297.63,0.1,0.00315,0.0,0.61906]
[1778281033731,56.28,80297.73,0.1,0.00315,0.0,0.61911]
[1778281039338,56.28,80298.49,0.1,0.00315,0.0,0.61947]
[1778281045379,56.28,80298.7,0.1,0.00315,0.0,0.61956]
[1778281051421,56.28,80298.61,0.1,0.00315,0.0,0.61874]
[1778281056461,56.28,80297.76,0.1,0.00314,0.0,0.61834]
[1778281064517,56.28,80298.76,0.1,0.00315,0.0,0.61882]
[1778281070560,56.28,80298.4,0.1,0.00315,0.0,0.61865]
[1778281076501,56.28,80297.1,0.1,0.00314,0.0,0.61803]
[1778281081640,56.28,80296.24,0.1,0.00314,0.0,0.61763]
[1778281087680,56.28,80295.72,0.1,0.00314,0.0,0.61738]
[1778281092714,56.28,80295.69,0.1,0.00314,0.0,0.61737]
[1778281097748,56.28,80296.25,0.1,0.00314,0.0,0.61763]
[1778281103670,56.28,80296.36,0.1,0.00314,0.0,0.61769]
[1778281103728,56.28,80296.46,0.1,0.00314,0.0,0.61773]
[1778281109832,56.28,80296.46,0.1,0.00314,0.0,0.61773]
[1778281114868,56.28,80296.65,0.1,0.00314,0.0,0.61705]
[1778281119902,56.28,80296.53,0.1,0.00314,0.0,0.61699]
[1778281124937,56.28,80296.63,0.1,0.00314,0.0,0.61704]
[1778281131987,56.28,80298.41,0.1,0.00314,0.0,0.61787]
[1778281134661,56.28,80298.86,0.1,0.00314,0.0,0.61809]
[1778281134761,56.28,80298.86,0.1,0.00314,0.0,0.61809]
[1778281136920,56.28,80298.86,0.1,0.00314,0.0,0.61809]
[1778281139036,56.28,80298.86,0.1,0.00314,0.0,0.61809]
[1778281145078,56.28,80299.16,0.1,0.00314,0.0,0.61823]
[1778281150120,56.28,80298.24,0.1,0.00314,0.0,0.61779]
[1778281155148,56.28,80299.11,0.1,0.00314,0.0,0.6182]
[1778281165217,56.28,80298.79,0.1,0.00314,0.0,0.61805]
[1778281172267,56.28,80298.97,0.1,0.00314,0.0,0.61736]
[1778281177306,56.28,80306.54,0.1,0.00316,0.0,0.62093]
[1778281180066,56.28,80306.03,0.1,0.00316,0.0,0.62069]
[1778281180327,56.28,80306.21,0.1,0.00316,0.0,0.62078]
[1778281185363,56.28,80304.6,0.1,0.00315,0.0,0.62002]
[1778281190398,56.28,80304.08,0.1,0.00315,0.0,0.61977]
[1778281193492,56.28,80301.74,0.1,0.00315,0.0,0.61867]
[1778281193524,56.28,80288.39,0.1,0.00311,0.0,0.6124]
[1778281194096,56.28,80288.39,0.1,0.00311,0.0,0.6124]
[1778281194431,56.28,80288.39,0.1,0.00311,0.0,0.6124]
[1778281199461,56.28,80292.29,0.1,0.00312,0.0,0.61423]
[1778281200127,56.28,80292.29,0.1,0.00312,0.0,0.61423]
[1778281200515,56.28,80292.29,0.1,0.00312,0.0,0.61423]
[1778281200712,56.28,80288.37,0.1,0.00311,0.0,0.61239]
[1778281201475,56.28,80288.37,0.1,0.00311,0.0,0.61239]
[1778281202540,56.28,80288.37,0.1,0.00311,0.0,0.61239]
[1778281202586,56.28,80286.48,0.1,0.00311,0.0,0.61151]
[1778281203453,56.28,80286.48,0.1,0.00311,0.0,0.61151]
[1778281203553,56.28,80283.48,0.1,0.0031,0.0,0.61011]
[1778281208662,56.28,80286.48,0.1,0.00311,0.0,0.61151]
[1778281209509,56.28,80286.48,0.1,0.00311,0.0,0.61151]
[1778281214447,56.28,80287.84,0.1,0.00311,0.0,0.61214]
[1778281214571,56.28,80288.17,0.1,0.00311,0.0,0.6123]
[1778281219603,56.28,80289.32,0.1,0.00311,0.0,0.61284]
[1778281225644,56.28,80289.81,0.1,0.00312,0.0,0.61307]
[1778281230679,56.28,80291.85,0.1,0.00312,0.0,0.61402]
[1778281235716,56.28,80292.01,0.1,0.00312,0.0,0.61332]
[1778281240749,56.28,80292.06,0.1,0.00312,0.0,0.61335]
[1778281245784,56.28,80292.78,0.1,0.00312,0.0,0.61368]
[1778281250820,56.28,80293.31,0.1,0.00312,0.0,0.61393]
[1778281256862,56.28,80294.29,0.1,0.00312,0.0,0.61439]
[1778281261897,56.28,80294.55,0.1,0.00312,0.0,0.61451]
[1778281267839,56.28,80295.05,0.1,0.00313,0.0,0.61475]
[1778281272973,56.28,80295.05,0.1,0.00313,0.0,0.61475]
[1778281279016,56.28,80295.75,0.1,0.00313,0.0,0.61508]
[1778281285058,56.28,80296.33,0.1,0.00313,0.0,0.61535]
[1778281291100,56.28,80297.52,0.1,0.00313,0.0,0.61513]
[1778281298149,56.28,80297.58,0.1,0.00313,0.0,0.61516]
[1778281303184,56.28,80297.47,0.1,0.00313,0.0,0.61511]
[1778281308220,56.28,80297.48,0.1,0.00313,0.0,0.61511]
[1778281313254,56.28,80296.47,0.1,0.00313,0.0,0.61464]
[1778281319296,56.28,80296.91,0.1,0.00313,0.0,0.61485]
[1778281324331,56.28,80295.93,0.1,0.00312,0.0,0.61439]
[1778281331381,56.28,80294.12,0.1,0.00312,0.0,0.61354]
[1778281334401,56.28,80308.72,0.1,0.00316,0.0,0.62041]
[1778281339436,56.28,80309.28,0.1,0.00316,0.0,0.62067]
[1778281347497,56.28,80308.07,0.1,0.00316,0.0,0.6201]
[1778281353534,56.28,80304.69,0.1,0.00314,0.0,0.61773]
[1778281358570,56.28,80303.78,0.1,0.00314,0.0,0.6173]
[1778281364611,56.28,80302.89,0.1,0.00314,0.0,0.61688]
[1778281369646,56.28,80303.19,0.1,0.00314,0.0,0.61702]
[1778281374681,56.28,80303.05,0.1,0.00314,0.0,0.61695]
[1778281379719,56.28,80306.19,0.1,0.00315,0.0,0.61843]
[1778281384755,56.28,80305.87,0.1,0.00315,0.0,0.61828]
[1778281389790,56.28,80305.39,0.1,0.00314,0.0,0.61806]
[1778281394827,56.28,80304.29,0.1,0.00314,0.0,0.61754]
[1778281399863,56.28,80304.32,0.1,0.00314,0.0,0.61755]
[1778281405903,56.28,80304.41,0.1,0.00314,0.0,0.61759]
[1778281414969,56.28,80304.2,0.1,0.00314,0.0,0.61672]
[1778281422014,56.28,80302.34,0.1,0.00313,0.0,0.61585]
[1778281428056,56.28,80301.63,0.1,0.00313,0.0,0.61551]
[1778281433092,56.28,80300.87,0.1,0.00313,0.0,0.61516]
[1778281438127,56.28,80299.95,0.1,0.00313,0.0,0.61472]
[1778281443161,56.28,80299.02,0.1,0.00312,0.0,0.61429]
[1778281449107,56.28,80298.82,0.1,0.00312,0.0,0.61419]
[1778281454240,56.28,80298.65,0.1,0.00312,0.0,0.61411]
[1778281459274,56.28,80298.47,0.1,0.00312,0.0,0.61403]
[1778281464308,56.28,80298.4,0.1,0.00312,0.0,0.614]
[1778281469347,56.28,80297.82,0.1,0.00312,0.0,0.61373]
[1778281474385,56.28,80298.21,0.1,0.00312,0.0,0.61314]
[1778281479418,56.28,80297.89,0.1,0.00312,0.0,0.61299]
[1778281484452,56.28,80287.26,0.1,0.00309,0.0,0.60803]
[1778281489487,56.28,80297.88,0.1,0.00312,0.0,0.61298]
[1778281494523,56.28,80292.26,0.1,0.0031,0.0,0.61036]
[1778281499557,56.28,80285.3,0.1,0.00308,0.0,0.60712]
[1778281504594,56.28,80274.96,0.1,0.00306,0.0,0.60234]
[1778281509628,56.28,80269.81,0.1,0.00305,0.0,0.59997]
[1778281514666,56.28,80259.0,0.1,0.00302,0.0,0.59502]
[1778281520708,56.28,80252.84,0.1,0.003,0.0,0.59222]
[1778281525750,56.28,80248.94,0.1,0.00299,0.0,0.59045]
[1778281530793,56.28,80245.81,0.1,0.00298,0.0,0.58903]
[1778281533813,56.28,80235.63,0.1,0.00296,0.0,0.5837]
[1778281538850,56.28,80236.63,0.1,0.00296,0.0,0.58415]
[1778281545896,56.28,80239.14,0.1,0.00296,0.0,0.58527]
[1778281550931,56.28,80238.64,0.1,0.00296,0.0,0.58505]
[1778281555967,56.28,80238.38,0.1,0.00296,0.0,0.58493]
[1778281561002,56.28,80239.53,0.1,0.00297,0.0,0.58545]
[1778281566037,56.28,80239.76,0.1,0.00297,0.0,0.58555]
[1778281571073,56.28,80237.73,0.1,0.00296,0.0,0.58464]
[1778281576106,56.28,80229.93,0.1,0.00294,0.0,0.58114]
[1778281581142,56.28,80224.86,0.1,0.00293,0.0,0.57888]
[1778281586176,56.28,80224.82,0.1,0.00293,0.0,0.57886]
[1778281591211,56.28,80224.24,0.1,0.00292,0.0,0.57787]
[1778281596246,56.28,80223.73,0.1,0.00292,0.0,0.57764]
[1778281608331,56.28,80223.31,0.1,0.00292,0.0,0.57745]
[1778281615379,56.28,80221.96,0.1,0.00292,0.0,0.57685]
[1778281621422,56.28,80220.63,0.1,0.00291,0.0,0.57626]
[1778281627464,56.28,80227.34,0.1,0.00293,0.0,0.57925]
[1778281633506,56.28,80227.07,0.1,0.00293,0.0,0.57913]
[1778281639549,56.28,80229.08,0.1,0.00294,0.0,0.58002]
[1778281644583,56.28,80230.81,0.1,0.00294,0.0,0.5808]
[1778281649619,56.28,80231.56,0.1,0.00294,0.0,0.58113]
[1778281654653,56.28,80232.3,0.1,0.00294,0.0,0.58072]
[1778281659688,56.28,80233.26,0.1,0.00294,0.0,0.58115]
[1778281664723,56.28,80234.0,0.1,0.00294,0.0,0.58148]
[1778281670663,56.28,80235.31,0.1,0.00295,0.0,0.58207]
[1778281675801,56.28,80233.5,0.1,0.00294,0.0,0.58126]
[1778281680835,56.28,80233.95,0.1,0.00294,0.0,0.58146]
[1778281685870,56.28,80233.27,0.1,0.00294,0.0,0.58115]
[1778281692921,56.28,80234.16,0.1,0.00294,0.0,0.58155]
[1778281697957,56.28,80234.89,0.1,0.00295,0.0,0.58188]
[1778281702990,56.28,80238.09,0.1,0.00295,0.0,0.58331]
[1778281708027,56.28,80239.19,0.1,0.00296,0.0,0.58381]
[1778281716085,56.28,80239.71,0.1,0.00295,0.0,0.5833]
[1778281721120,56.28,80242.02,0.1,0.00296,0.0,0.58433]
[1778281726157,56.28,80242.01,0.1,0.00296,0.0,0.58433]
[1778281732197,56.28,80241.9,0.1,0.00296,0.0,0.58428]
[1778281738239,56.28,80243.16,0.1,0.00296,0.0,0.58484]
[1778281743274,56.28,80243.16,0.1,0.00296,0.0,0.58484]
[1778281748311,56.28,80239.77,0.1,0.00295,0.0,0.58332]
[1778281753344,56.28,80237.61,0.1,0.00295,0.0,0.58235]
[1778281760394,56.28,80238.58,0.1,0.00295,0.0,0.58279]
[1778281765436,56.28,80239.83,0.1,0.00295,0.0,0.58335]
[1778281770470,56.28,80243.55,0.1,0.00296,0.0,0.58502]
[1778281775506,56.28,80243.96,0.1,0.00296,0.0,0.58446]
[1778281780540,56.28,80244.51,0.1,0.00296,0.0,0.58471]
[1778281785575,56.28,80245.19,0.1,0.00296,0.0,0.58501]
[1778281790611,56.28,80246.94,0.1,0.00297,0.0,0.5858]
[1778281795645,56.28,80247.19,0.1,0.00297,0.0,0.58591]
[1778281801688,56.28,80247.7,0.1,0.00297,0.0,0.58614]
[1778281806722,56.28,80247.22,0.1,0.00297,0.0,0.58593]
[1778281819810,56.28,80247.77,0.1,0.00297,0.0,0.58617]
[1778281825855,56.28,80247.87,0.1,0.00297,0.0,0.58622]
[1778281830891,56.28,80247.85,0.1,0.00297,0.0,0.58621]
[1778281835926,56.28,80248.6,0.1,0.00297,0.0,0.5858]
[1778281838039,56.28,80248.6,0.1,0.00297,0.0,0.5858]
[1778281838075,56.28,80247.99,0.1,0.00297,0.0,0.58553]
[1778281840204,56.28,80247.99,0.1,0.00297,0.0,0.58553]
[1778281840305,56.28,80247.06,0.1,0.00297,0.0,0.58511]
[1778281845998,56.28,80246.59,0.1,0.00296,0.0,0.5849]
[1778281851037,56.28,80245.08,0.1,0.00296,0.0,0.58422]
[1778281858085,56.28,80247.1,0.1,0.00297,0.0,0.58512]
[1778281863120,56.28,80247.11,0.1,0.00297,0.0,0.58513]
[1778281868156,56.28,80248.23,0.1,0.00297,0.0,0.58563]
[1778281880239,56.28,80249.21,0.1,0.00297,0.0,0.58607]
[1778281885274,56.28,80249.46,0.1,0.00297,0.0,0.58619]
[1778281890310,56.28,80249.54,0.1,0.00297,0.0,0.58622]
[1778281892324,56.28,80250.24,0.1,0.00297,0.0,0.58579]
[1778281898366,56.28,80250.91,0.1,0.00297,0.0,0.58609]
[1778281904406,56.28,80252.87,0.1,0.00298,0.0,0.58698]
[1778281909443,56.28,80252.77,0.1,0.00298,0.0,0.58693]
[1778281918510,56.28,80253.21,0.1,0.00298,0.0,0.58713]
[1778281924547,56.28,80252.46,0.1,0.00297,0.0,0.58679]
[1778281932495,56.28,80252.39,0.1,0.00297,0.0,0.58676]
[1778281937639,56.28,80252.06,0.1,0.00297,0.0,0.58661]
[1778281942674,56.28,80261.18,0.1,0.003,0.0,0.59074]
[1778281950729,56.28,80260.09,0.1,0.00299,0.0,0.59024]
[1778281962708,56.28,80257.07,0.1,0.00298,0.0,0.58813]
[1778281972777,56.28,80254.02,0.1,0.00298,0.0,0.58675]
[1778281978925,56.28,80251.91,0.1,0.00297,0.0,0.5858]
[1778281983960,56.28,80252.32,0.1,0.00297,0.0,0.58598]
[1778281990003,56.28,80252.1,0.1,0.00297,0.0,0.58588]
[1778281995043,56.28,80250.72,0.1,0.00297,0.0,0.58526]
[1778282000075,56.28,80249.48,0.1,0.00296,0.0,0.5847]
[1778282007123,56.28,80246.25,0.1,0.00296,0.0,0.58325]
[1778282013167,56.28,80245.65,0.1,0.00295,0.0,0.58224]
[1778282019207,56.28,80245.74,0.1,0.00295,0.0,0.58228]
[1778282025249,56.28,80245.88,0.1,0.00295,0.0,0.58234]
[1778282030285,56.28,80245.67,0.1,0.00295,0.0,0.58225]
[1778282035319,56.28,80246.31,0.1,0.00295,0.0,0.58253]
[1778282040355,56.28,80238.35,0.1,0.00293,0.0,0.57897]
[1778282045389,56.28,80238.44,0.1,0.00293,0.0,0.57901]
[1778282050424,56.28,80241.49,0.1,0.00294,0.0,0.58038]
[1778282056466,56.28,80242.51,0.1,0.00294,0.0,0.58083]
[1778282063407,56.28,80243.84,0.1,0.00295,0.0,0.58143]
[1778282068551,56.28,80245.53,0.1,0.00295,0.0,0.58218]
[1778282073586,56.28,80245.75,0.1,0.00295,0.0,0.58154]
[1778282078623,56.28,80238.99,0.1,0.00293,0.0,0.57852]
[1778282083659,56.28,80230.56,0.1,0.00291,0.0,0.57477]
[1778282088711,56.28,80223.16,0.1,0.00289,0.0,0.5715]
[1778282093748,56.28,80219.4,0.1,0.00288,0.0,0.56984]
[1778282099789,56.28,80215.76,0.1,0.00287,0.0,0.56824]
[1778282104825,56.28,80215.15,0.1,0.00287,0.0,0.56798]
[1778282109858,56.28,80214.21,0.1,0.00287,0.0,0.56756]
[1778282117914,56.28,80211.15,0.1,0.00286,0.0,0.56622]
[1778282122949,56.28,80199.31,0.1,0.00283,0.0,0.56106]
[1778282127984,56.28,80198.07,0.1,0.00283,0.0,0.56052]
[1778282134026,56.28,80196.85,0.1,0.00282,0.0,0.55927]
[1778282139061,56.28,80196.0,0.1,0.00282,0.0,0.5589]
[1778282144097,56.28,80195.22,0.1,0.00282,0.0,0.55857]
[1778282146111,56.28,80175.74,0.1,0.00277,0.0,0.55019]
[1778282146860,56.28,80175.74,0.1,0.00277,0.0,0.55019]
[1778282147117,56.28,80176.24,0.1,0.00278,0.0,0.55041]
[1778282150701,56.28,80175.9,0.1,0.00278,0.0,0.55026]
[1778282151145,56.28,80176.19,0.1,0.00278,0.0,0.55039]
[1778282155173,56.28,80153.37,0.1,0.00272,0.0,0.54071]
[1778282160209,56.28,80152.29,0.1,0.00272,0.0,0.54026]
[1778282165243,56.28,80157.45,0.1,0.00273,0.0,0.54243]
[1778282170278,56.28,80157.27,0.1,0.00273,0.0,0.54235]
[1778282175314,56.28,80157.7,0.1,0.00273,0.0,0.54254]
[1778282180351,56.28,80169.21,0.1,0.00276,0.0,0.54741]
[1778282185387,56.28,80174.43,0.1,0.00277,0.0,0.54963]
[1778282190421,56.28,80174.87,0.1,0.00277,0.0,0.54982]
[1778282195457,56.28,80172.97,0.1,0.00276,0.0,0.5483]
[1778282200494,56.28,80177.66,0.1,0.00278,0.0,0.5503]
[1778282205531,56.28,80180.38,0.1,0.00278,0.0,0.55146]
[1778282210567,56.28,80187.1,0.1,0.0028,0.0,0.55435]
[1778282217616,56.28,80185.76,0.1,0.00279,0.0,0.55377]
[1778282222655,56.28,80185.56,0.1,0.00279,0.0,0.55368]
[1778282229700,56.28,80185.59,0.1,0.00279,0.0,0.5537]
[1778282234737,56.28,80193.95,0.1,0.00281,0.0,0.5573]
[1778282239770,56.28,80201.72,0.1,0.00283,0.0,0.56066]
[1778282244805,56.28,80209.07,0.1,0.00285,0.0,0.56386]
[1778282249840,56.28,80211.11,0.1,0.00286,0.0,0.56475]
[1778282254875,56.28,80213.24,0.1,0.00286,0.0,0.56495]
[1778282259910,56.28,80219.81,0.1,0.00287,0.0,0.56783]
[1778282265953,56.28,80220.39,0.1,0.00287,0.0,0.56808]
[1778282270987,56.28,80222.17,0.1,0.00288,0.0,0.56887]
[1778282276022,56.28,80223.34,0.1,0.00288,0.0,0.56938]
[1778282281057,56.28,80225.69,0.1,0.00289,0.0,0.57041]
[1778282286093,56.28,80224.02,0.1,0.00288,0.0,0.56968]
[1778282291127,56.28,80223.59,0.1,0.00288,0.0,0.56949]
[1778282296162,56.28,80225.62,0.1,0.00289,0.0,0.57038]
[1778282301197,56.28,80228.72,0.1,0.00289,0.0,0.57175]
[1778282306233,56.28,80226.68,0.1,0.00289,0.0,0.57085]
[1778282311270,56.28,80227.09,0.1,0.00289,0.0,0.5703]
[1778282316303,56.28,80223.17,0.1,0.00288,0.0,0.56857]
[1778282322345,56.28,80224.07,0.1,0.00288,0.0,0.56897]
[1778282329395,56.28,80223.5,0.1,0.00288,0.0,0.56872]
[1778282335437,56.28,80222.88,0.1,0.00288,0.0,0.56845]
[1778282341479,56.28,80224.38,0.1,0.00288,0.0,0.56911]
[1778282353565,56.28,80225.36,0.1,0.00288,0.0,0.56954]
[1778282358602,56.28,80229.01,0.1,0.00289,0.0,0.57114]
[1778282363635,56.28,80235.42,0.1,0.00291,0.0,0.57398]
[1778282370685,56.28,80237.97,0.1,0.00291,0.0,0.57511]
[1778282375722,56.28,80237.49,0.1,0.00291,0.0,0.57416]
[1778282385656,56.28,80237.57,0.1,0.00291,0.0,0.57419]
[1778282390825,56.28,80237.82,0.1,0.00291,0.0,0.5743]
[1778282395861,56.28,80238.56,0.1,0.00291,0.0,0.57463]
[1778282400895,56.28,80237.9,0.1,0.00291,0.0,0.57434]
[1778282406937,56.28,80238.44,0.1,0.00291,0.0,0.57458]
[1778282411973,56.28,80241.08,0.1,0.00292,0.0,0.57575]
[1778282417006,56.28,80243.26,0.1,0.00292,0.0,0.57672]
[1778282423049,56.28,80243.42,0.1,0.00292,0.0,0.57679]
[1778282424750,56.28,80243.42,0.1,0.00292,0.0,0.57679]
[1778282424766,56.28,80243.17,0.1,0.00292,0.0,0.57668]
[1778282427704,56.28,80243.17,0.1,0.00292,0.0,0.57668]
[1778282427744,56.28,80243.19,0.1,0.00292,0.0,0.57669]
[1778282430922,56.28,80243.13,0.1,0.00292,0.0,0.57666]
[1778282431106,56.28,80243.32,0.1,0.00292,0.0,0.57601]
[1778282442185,56.28,80243.21,0.1,0.00292,0.0,0.57596]
[1778282447218,56.28,80247.38,0.1,0.00293,0.0,0.57781]
[1778282452254,56.28,80248.89,0.1,0.00293,0.0,0.57849]
[1778282463332,56.28,80254.03,0.1,0.00295,0.0,0.58078]
[1778282468366,56.28,80252.84,0.1,0.00294,0.0,0.58025]
[1778282473402,56.28,80250.68,0.1,0.00294,0.0,0.57929]
[1778282481457,56.28,80250.22,0.1,0.00294,0.0,0.57908]
[1778282486493,56.28,80238.45,0.1,0.00291,0.0,0.57385]
[1778282491527,56.28,80231.59,0.1,0.00289,0.0,0.57008]
[1778282502605,56.28,80231.81,0.1,0.00289,0.0,0.57018]
[1778282509664,56.28,80227.56,0.1,0.00288,0.0,0.56831]
[1778282514695,56.28,80227.37,0.1,0.00288,0.0,0.56822]
[1778282524764,56.28,80222.83,0.1,0.00287,0.0,0.56623]
[1778282529799,56.28,80214.62,0.1,0.00285,0.0,0.56265]
[1778282534835,56.28,80217.61,0.1,0.00285,0.0,0.56395]
[1778282539869,56.28,80220.14,0.1,0.00286,0.0,0.56506]
[1778282544904,56.28,80221.74,0.1,0.00286,0.0,0.56576]
[1778282549942,56.28,80221.1,0.1,0.00286,0.0,0.56548]
[1778282556993,56.28,80219.07,0.1,0.00285,0.0,0.56386]
[1778282564043,56.28,80218.23,0.1,0.00285,0.0,0.56349]
[1778282569080,56.28,80220.39,0.1,0.00286,0.0,0.56444]
[1778282574114,56.28,80214.38,0.1,0.00284,0.0,0.56182]
[1778282579148,56.28,80215.02,0.1,0.00284,0.0,0.5621]
[1778282585190,56.28,80215.51,0.1,0.00284,0.0,0.56231]
[1778282590225,56.28,80216.94,0.1,0.00285,0.0,0.56293]
[1778282595260,56.28,80217.37,0.1,0.00285,0.0,0.56312]
[1778282603316,56.28,80217.11,0.1,0.00285,0.0,0.56301]
[1778282608352,56.28,80217.65,0.1,0.00285,0.0,0.56324]
[1778282614043,56.28,80217.57,0.1,0.00285,0.0,0.56248]
[1778282614144,56.28,80217.43,0.1,0.00285,0.0,0.56242]
[1778282622812,56.28,80217.43,0.1,0.00285,0.0,0.56242]
[1778282622862,56.28,80217.99,0.1,0.00285,0.0,0.56266]
[1778282628492,56.28,80217.81,0.1,0.00285,0.0,0.56258]
[1778282633527,56.28,80217.99,0.1,0.00285,0.0,0.56266]
[1778282639569,56.28,80217.92,0.1,0.00285,0.0,0.56263]
[1778282644605,56.28,80217.8,0.1,0.00285,0.0,0.56258]
[1778282655679,56.28,80217.68,0.1,0.00285,0.0,0.56253]
[1778282660718,56.28,80215.28,0.1,0.00284,0.0,0.56148]
[1778282661376,56.28,80215.28,0.1,0.00284,0.0,0.56148]
[1778282661724,56.28,80214.04,0.1,0.00284,0.0,0.56094]
[1778282667767,56.28,80214.41,0.1,0.00284,0.0,0.5611]
[1778282672801,56.28,80212.03,0.1,0.00283,0.0,0.55935]
[1778282675542,56.28,80207.56,0.1,0.00282,0.0,0.55741]
[1778282675822,56.28,80208.87,0.1,0.00282,0.0,0.55798]
[1778282676302,56.28,80208.87,0.1,0.00282,0.0,0.55798]
[1778282676830,56.28,80209.23,0.1,0.00282,0.0,0.55813]
[1778282680309,56.28,80209.71,0.1,0.00282,0.0,0.55834]
[1778282680861,56.28,80210.33,0.1,0.00282,0.0,0.55861]
[1778282681950,56.28,80210.33,0.1,0.00282,0.0,0.55861]
[1778282682051,56.28,80210.44,0.1,0.00282,0.0,0.55866]
[1778282687859,56.28,80211.06,0.1,0.00283,0.0,0.55893]
[1778282692943,56.28,80211.27,0.1,0.00283,0.0,0.55902]
[1778282697979,56.28,80200.02,0.1,0.0028,0.0,0.55416]
[1778282703013,56.28,80201.44,0.1,0.0028,0.0,0.55477]
[1778282705239,56.28,80202.16,0.1,0.00281,0.0,0.55508]
[1778282705766,56.28,80202.65,0.1,0.00281,0.0,0.55529]
[1778282713083,56.28,80201.94,0.1,0.0028,0.0,0.55499]
[1778282718117,56.28,80200.67,0.1,0.0028,0.0,0.55444]
[1778282719557,56.28,80200.54,0.1,0.0028,0.0,0.55438]
[1778282720131,56.28,80201.08,0.1,0.0028,0.0,0.55462]
[1778282720392,56.28,80201.08,0.1,0.0028,0.0,0.55462]
[1778282721138,56.28,80200.7,0.1,0.0028,0.0,0.55445]
[1778282726173,56.28,80206.34,0.1,0.00282,0.0,0.55688]
[1778282727671,56.28,80207.13,0.1,0.00282,0.0,0.55723]
[1778282728189,56.28,80206.78,0.1,0.00282,0.0,0.55707]
[1778282729329,56.28,80207.89,0.1,0.00282,0.0,0.55755]
[1778282730201,56.28,80207.96,0.1,0.00282,0.0,0.55758]
[1778282731576,56.28,80207.99,0.1,0.00282,0.0,0.55688]
[1778282731578,56.28,80208.33,0.1,0.00282,0.0,0.55702]
[1778282737266,56.28,80215.38,0.1,0.00283,0.0,0.56008]
[1778282738257,56.28,80214.76,0.1,0.00283,0.0,0.55981]
[1778282743292,56.28,80214.08,0.1,0.00283,0.0,0.55951]
[1778282748327,56.28,80212.05,0.1,0.00283,0.0,0.55863]
[1778282753362,56.28,80210.67,0.1,0.00282,0.0,0.55804]
[1778282759405,56.28,80209.66,0.1,0.00282,0.0,0.5576]
[1778282764640,56.28,80208.85,0.1,0.00282,0.0,0.55725]
[1778282764708,56.28,80208.39,0.1,0.00282,0.0,0.55705]
[1778282766315,56.28,80208.39,0.1,0.00282,0.0,0.55705]
[1778282766373,56.28,80208.87,0.1,0.00282,0.0,0.55726]
[1778282773504,56.28,80207.19,0.1,0.00281,0.0,0.55653]
[1778282778538,56.28,80202.57,0.1,0.0028,0.0,0.55454]
[1778282783573,56.28,80200.54,0.1,0.0028,0.0,0.55367]
[1778282788608,56.28,80198.65,0.1,0.00279,0.0,0.55285]
[1778282794651,56.28,80197.19,0.1,0.00279,0.0,0.55151]
[1778282800695,56.28,80197.71,0.1,0.00279,0.0,0.55173]
[1778282805729,56.28,80199.93,0.1,0.00279,0.0,0.55269]
[1778282810765,56.28,80202.07,0.1,0.0028,0.0,0.55361]
[1778282815800,56.28,80204.78,0.1,0.0028,0.0,0.55477]
[1778282820836,56.28,80203.84,0.1,0.0028,0.0,0.55437]
[1778282826877,56.28,80204.21,0.1,0.0028,0.0,0.55453]
[1778282838960,56.28,80204.16,0.1,0.0028,0.0,0.55451]
[1778282848996,56.28,80203.91,0.1,0.0028,0.0,0.5544]
[1778282854072,56.28,80203.99,0.1,0.0028,0.0,0.55371]
[1778282861121,56.28,80203.83,0.1,0.0028,0.0,0.55364]
[1778282867163,56.28,80203.81,0.1,0.0028,0.0,0.55364]
[1778282872199,56.28,80203.43,0.1,0.0028,0.0,0.55347]
[1778282877234,56.28,80203.3,0.1,0.0028,0.0,0.55342]
[1778282883278,56.28,80203.61,0.1,0.0028,0.0,0.55355]
[1778282888315,56.28,80203.57,0.1,0.0028,0.0,0.55353]
[1778282893348,56.28,80204.49,0.1,0.0028,0.0,0.55393]
[1778282898384,56.28,80205.21,0.1,0.0028,0.0,0.55424]
[1778282903419,56.28,80206.55,0.1,0.0028,0.0,0.55481]
[1778282909418,56.28,80207.29,0.1,0.00281,0.0,0.55513]
[1778282914496,56.28,80207.43,0.1,0.0028,0.0,0.55447]
[1778282919531,56.28,80207.06,0.1,0.0028,0.0,0.55432]
[1778282924570,56.28,80209.15,0.1,0.00281,0.0,0.55522]
[1778282929601,56.28,80209.21,0.1,0.00281,0.0,0.55524]
[1778282934646,56.28,80208.86,0.1,0.00281,0.0,0.55509]
[1778282940688,56.28,80207.24,0.1,0.0028,0.0,0.55439]
[1778282946730,56.28,80206.27,0.1,0.0028,0.0,0.55398]
[1778282951766,56.28,80205.42,0.1,0.0028,0.0,0.55361]
[1778282956803,56.28,80205.74,0.1,0.0028,0.0,0.55375]
[1778282962843,56.28,80205.58,0.1,0.0028,0.0,0.55368]
[1778282969892,56.28,80205.79,0.1,0.0028,0.0,0.55377]
[1778282979911,56.28,80207.76,0.1,0.0028,0.0,0.5539]
[1778282986004,56.28,80208.35,0.1,0.0028,0.0,0.55415]
[1778282991039,56.28,80208.06,0.1,0.0028,0.0,0.55403]
[1778282996078,56.28,80208.27,0.1,0.0028,0.0,0.55412]
[1778283001114,56.28,80195.35,0.1,0.00277,0.0,0.54858]
[1778283006149,56.28,80188.91,0.1,0.00276,0.0,0.54584]
[1778283011184,56.28,80189.01,0.1,0.00276,0.0,0.54588]
[1778283016221,56.28,80186.46,0.1,0.00275,0.0,0.5448]
[1778283022264,56.28,80184.92,0.1,0.00275,0.0,0.54415]
[1778283027299,56.28,80188.16,0.1,0.00275,0.0,0.54552]
[1778283034347,56.28,80193.33,0.1,0.00276,0.0,0.54701]
[1778283040339,56.28,80194.02,0.1,0.00276,0.0,0.5473]
[1778283045424,56.28,80198.03,0.1,0.00277,0.0,0.54901]
[1778283050459,56.28,80199.75,0.1,0.00278,0.0,0.54975]
[1778283056503,56.28,80202.31,0.1,0.00278,0.0,0.55084]
[1778283061537,56.28,80203.35,0.1,0.00279,0.0,0.55129]
[1778283066580,56.28,80189.91,0.1,0.00275,0.0,0.54555]
[1778283071615,56.28,80185.17,0.1,0.00274,0.0,0.54354]
[1778283076652,56.28,80181.96,0.1,0.00274,0.0,0.54219]
[1778283083699,56.28,80178.43,0.1,0.00273,0.0,0.5407]
[1778283090692,56.28,80174.58,0.1,0.00272,0.0,0.53908]
[1778283095784,56.28,80171.76,0.1,0.00271,0.0,0.53719]
[1778283101825,56.28,80171.67,0.1,0.00271,0.0,0.53715]
[1778283106859,56.28,80169.82,0.1,0.0027,0.0,0.53638]
[1778283113909,56.28,80163.76,0.1,0.00269,0.0,0.53385]
[1778283118943,56.28,80165.18,0.1,0.00269,0.0,0.53444]
[1778283123979,56.28,80171.97,0.1,0.00271,0.0,0.53728]
[1778283129016,56.28,80170.34,0.1,0.00271,0.0,0.5366]
[1778283134053,56.28,80170.75,0.1,0.00271,0.0,0.53677]
[1778283139088,56.28,80169.94,0.1,0.00271,0.0,0.53643]
[1778283144128,56.28,80172.71,0.1,0.00271,0.0,0.53759]
[1778283149159,56.28,80178.05,0.1,0.00272,0.0,0.53983]
[1778283154193,56.28,80180.89,0.1,0.00273,0.0,0.54032]
[1778283160236,56.28,80181.4,0.1,0.00273,0.0,0.54054]
[1778283165278,56.28,80180.48,0.1,0.00273,0.0,0.54015]
[1778283171320,56.28,80181.79,0.1,0.00273,0.0,0.5407]
[1778283177362,56.28,80185.83,0.1,0.00274,0.0,0.54241]
[1778283183405,56.28,80186.83,0.1,0.00274,0.0,0.54283]
[1778283188441,56.28,80190.99,0.1,0.00275,0.0,0.54459]
[1778283196500,56.28,80192.0,0.1,0.00275,0.0,0.54502]
[1778283201535,56.28,80192.63,0.1,0.00275,0.0,0.54529]
[1778283206570,56.28,80194.03,0.1,0.00276,0.0,0.54588]
[1778283211605,56.28,80193.96,0.1,0.00275,0.0,0.54514]
[1778283216640,56.28,80186.71,0.1,0.00274,0.0,0.54207]
[1778283221675,56.28,80179.48,0.1,0.00272,0.0,0.53902]
[1778283230740,56.28,80180.13,0.1,0.00272,0.0,0.5393]
[1778283236785,56.28,80179.98,0.1,0.00272,0.0,0.53923]
[1778283241823,56.28,80178.57,0.1,0.00272,0.0,0.53864]
[1778283246853,56.28,80170.47,0.1,0.0027,0.0,0.53525]
[1778283252896,56.28,80163.56,0.1,0.00268,0.0,0.53237]
[1778283258937,56.28,80160.65,0.1,0.00268,0.0,0.53116]
[1778283263972,56.28,80156.31,0.1,0.00267,0.0,0.52936]
[1778283269007,56.28,80155.26,0.1,0.00266,0.0,0.52892]
[1778283274042,56.28,80156.81,0.1,0.00266,0.0,0.52887]
[1778283279077,56.28,80158.08,0.1,0.00267,0.0,0.5294]
[1778283284113,56.28,80162.72,0.1,0.00268,0.0,0.53132]
[1778283289147,56.28,80170.17,0.1,0.0027,0.0,0.53442]
[1778283294184,56.28,80175.94,0.1,0.00271,0.0,0.53683]
[1778283299217,56.28,80188.19,0.1,0.00274,0.0,0.54199]
[1778283304252,56.28,80185.02,0.1,0.00273,0.0,0.54065]
[1778283309293,56.28,80186.51,0.1,0.00273,0.0,0.54128]
[1778283319361,56.28,80188.51,0.1,0.00274,0.0,0.54212]
[1778283324395,56.28,80189.68,0.1,0.00274,0.0,0.54262]
[1778283329431,56.28,80190.42,0.1,0.00274,0.0,0.54293]
[1778283334466,56.28,80191.72,0.1,0.00274,0.0,0.54277]
[1778283342522,56.28,80192.04,0.1,0.00274,0.0,0.54291]
[1778283352531,56.28,80193.5,0.1,0.00275,0.0,0.54353]
[1778283357626,56.28,80193.82,0.1,0.00275,0.0,0.54366]
[1778283362665,56.28,80194.27,0.1,0.00275,0.0,0.54385]
[1778283367697,56.28,80188.45,0.1,0.00273,0.0,0.54139]
[1778283372740,56.28,80181.45,0.1,0.00272,0.0,0.53844]
[1778283377775,56.28,80175.02,0.1,0.0027,0.0,0.53575]
[1778283384824,56.28,80176.35,0.1,0.00271,0.0,0.5363]
[1778283387845,56.28,80160.45,0.1,0.00267,0.0,0.52968]
[1778283392811,56.28,80151.66,0.1,0.00265,0.0,0.52536]
[1778283397917,56.28,80146.84,0.1,0.00264,0.0,0.52338]
[1778283402952,56.28,80151.74,0.1,0.00265,0.0,0.52539]
[1778283407985,56.28,80150.97,0.1,0.00264,0.0,0.52508]
[1778283413023,56.28,80149.47,0.1,0.00264,0.0,0.52446]
[1778283418060,56.28,80146.31,0.1,0.00263,0.0,0.52316]
[1778283423094,56.28,80145.4,0.1,0.00263,0.0,0.52279]
[1778283428129,56.28,80146.26,0.1,0.00263,0.0,0.52314]
[1778283433165,56.28,80147.52,0.1,0.00264,0.0,0.52366]
[1778283439208,56.28,80148.61,0.1,0.00264,0.0,0.52411]
[1778283444242,56.28,80139.82,0.1,0.00262,0.0,0.52051]
[1778283449283,56.28,80141.59,0.1,0.00262,0.0,0.52123]
[1778283454312,56.28,80137.59,0.1,0.00261,0.0,0.51892]
[1778283459349,56.28,80135.49,0.1,0.00261,0.0,0.51806]
[1778283464382,56.28,80145.02,0.1,0.00263,0.0,0.52195]
[1778283469416,56.28,80149.32,0.1,0.00264,0.0,0.52371]
[1778283481501,56.28,80148.39,0.1,0.00264,0.0,0.52333]
[1778283486537,56.28,80144.2,0.1,0.00263,0.0,0.52161]
[1778283493585,56.28,80143.93,0.1,0.00263,0.0,0.5215]
[1778283499628,56.28,80141.78,0.1,0.00262,0.0,0.52062]
[1778283509694,56.28,80141.77,0.1,0.00262,0.0,0.52062]
[1778283516746,56.28,80143.59,0.1,0.00262,0.0,0.52068]
[1778283521781,56.28,80147.0,0.1,0.00263,0.0,0.52207]
[1778283528831,56.28,80148.9,0.1,0.00263,0.0,0.52285]
[1778283534872,56.28,80149.9,0.1,0.00264,0.0,0.52326]
[1778283539908,56.28,80152.77,0.1,0.00264,0.0,0.52444]
[1778283544945,56.28,80153.38,0.1,0.00264,0.0,0.52469]
[1778283554009,56.28,80153.68,0.1,0.00264,0.0,0.52481]
[1778283560051,56.28,80154.0,0.1,0.00264,0.0,0.52494]
[1778283565085,56.28,80154.45,0.1,0.00265,0.0,0.52513]
[1778283572135,56.28,80154.84,0.1,0.00264,0.0,0.52459]
[1778283577169,56.28,80155.67,0.1,0.00265,0.0,0.52494]
[1778283582205,56.28,80155.13,0.1,0.00264,0.0,0.52471]
[1778283587239,56.28,80158.45,0.1,0.00265,0.0,0.52608]
[1778283593281,56.28,80157.99,0.1,0.00265,0.0,0.52589]
[1778283601337,56.28,80157.44,0.1,0.00265,0.0,0.52566]
[1778283606373,56.28,80156.99,0.1,0.00265,0.0,0.52548]
[1778283611408,56.28,80156.52,0.1,0.00265,0.0,0.52529]
[1778283616445,56.28,80158.69,0.1,0.00265,0.0,0.52618]
[1778283622486,56.28,80158.67,0.1,0.00265,0.0,0.52617]
[1778283627520,56.28,80158.81,0.1,0.00265,0.0,0.52623]
[1778283632555,56.28,80158.98,0.1,0.00265,0.0,0.52561]
[1778283637590,56.28,80158.47,0.1,0.00265,0.0,0.5254]
[1778283643632,56.28,80158.36,0.1,0.00265,0.0,0.52535]
[1778283648667,56.28,80159.21,0.1,0.00265,0.0,0.5257]
[1778283654709,56.28,80160.12,0.1,0.00265,0.0,0.52608]
[1778283660751,56.28,80162.98,0.1,0.00266,0.0,0.52726]
[1778283665786,56.28,80162.08,0.1,0.00266,0.0,0.52688]
[1778283670821,56.28,80161.82,0.1,0.00266,0.0,0.52678]
[1778283675857,56.28,80161.42,0.1,0.00265,0.0,0.52661]
[1778283680893,56.28,80155.08,0.1,0.00264,0.0,0.524]
[1778283686935,56.28,80153.51,0.1,0.00264,0.0,0.52336]
[1778283691969,56.28,80153.24,0.1,0.00263,0.0,0.52256]
[1778283699019,56.28,80155.04,0.1,0.00264,0.0,0.5233]
[1778283705060,56.28,80155.65,0.1,0.00264,0.0,0.52355]
[1778283710097,56.28,80156.59,0.1,0.00264,0.0,0.52393]
[1778283715134,56.28,80156.41,0.1,0.00264,0.0,0.52386]
[1778283720168,56.28,80156.97,0.1,0.00264,0.0,0.52409]
[1778283731241,56.28,80157.5,0.1,0.00264,0.0,0.52431]
[1778283736279,56.28,80158.96,0.1,0.00265,0.0,0.52491]
[1778283741315,56.28,80160.19,0.1,0.00265,0.0,0.52541]
[1778283746348,56.28,80161.41,0.1,0.00265,0.0,0.52591]
[1778283755342,56.28,80170.44,0.1,0.00267,0.0,0.52895]
[1778283760448,56.28,80172.49,0.1,0.00267,0.0,0.5298]
[1778283769511,56.28,80171.65,0.1,0.00267,0.0,0.52945]
[1778283774546,56.28,80169.91,0.1,0.00267,0.0,0.52873]
[1778283779581,56.28,80169.51,0.1,0.00267,0.0,0.52856]
[1778283785623,56.28,80171.45,0.1,0.00267,0.0,0.52937]
[1778283793680,56.28,80170.46,0.1,0.00267,0.0,0.52896]
[1778283798714,56.28,80169.9,0.1,0.00267,0.0,0.52873]
[1778283805691,56.28,80168.89,0.1,0.00266,0.0,0.52831]
[1778283810798,56.28,80167.61,0.1,0.00266,0.0,0.52778]
[1778283815833,56.28,80168.51,0.1,0.00266,0.0,0.52746]
[1778283820868,56.28,80168.2,0.1,0.00266,0.0,0.52733]
[1778283825903,56.28,80170.33,0.1,0.00266,0.0,0.52821]
[1778283830938,56.28,80170.26,0.1,0.00266,0.0,0.52818]
[1778283835974,56.28,80174.42,0.1,0.00267,0.0,0.5299]
[1778283841008,56.28,80178.16,0.1,0.00268,0.0,0.53146]
[1778283846068,56.28,80181.23,0.1,0.00269,0.0,0.53273]
[1778283856041,56.28,80185.33,0.1,0.0027,0.0,0.53444]
[1778283861174,56.28,80193.71,0.1,0.00272,0.0,0.53795]
[1778283866208,56.28,80202.33,0.1,0.00274,0.0,0.54159]
[1778283871244,56.28,80184.13,0.1,0.00269,0.0,0.53324]
[1778283878296,56.28,80184.3,0.1,0.00269,0.0,0.53331]
[1778283883331,56.28,80163.84,0.1,0.00265,0.0,0.52484]
[1778283888366,56.28,80160.43,0.1,0.00264,0.0,0.52344]
[1778283893401,56.28,80148.32,0.1,0.00261,0.0,0.51849]
[1778283898437,56.28,80143.26,0.1,0.0026,0.0,0.51643]
[1778283903471,56.28,80143.62,0.1,0.0026,0.0,0.51658]
[1778283908510,56.28,80153.04,0.1,0.00262,0.0,0.52041]
[1778283913540,56.28,80152.76,0.1,0.00262,0.0,0.5203]
[1778283918577,56.28,80162.51,0.1,0.00264,0.0,0.52429]
[1778283923611,56.28,80161.68,0.1,0.00264,0.0,0.52395]
[1778283928646,56.28,80162.75,0.1,0.00264,0.0,0.52439]
[1778283933681,56.28,80162.84,0.1,0.00264,0.0,0.52373]
[1778283942747,56.28,80162.56,0.1,0.00264,0.0,0.52362]
[1778283947783,56.28,80163.41,0.1,0.00264,0.0,0.52397]
[1778283952817,56.28,80162.98,0.1,0.00264,0.0,0.52379]
[1778283957852,56.28,80162.54,0.1,0.00264,0.0,0.52361]
[1778283961881,56.28,80176.84,0.1,0.00267,0.0,0.52951]
[1778283966915,56.28,80180.27,0.1,0.00268,0.0,0.53093]
[1778283972957,56.28,80181.36,0.1,0.00268,0.0,0.53139]
[1778283977992,56.28,80187.34,0.1,0.0027,0.0,0.53388]
[1778283983029,56.28,80190.55,0.1,0.0027,0.0,0.53522]
[1778283988062,56.28,80195.96,0.1,0.00272,0.0,0.53749]
[1778283993097,56.28,80204.35,0.1,0.00273,0.0,0.54031]
[1778283998137,56.28,80204.45,0.1,0.00273,0.0,0.54036]
[1778284003173,56.28,80204.05,0.1,0.00273,0.0,0.54019]
[1778284009215,56.28,80203.3,0.1,0.00273,0.0,0.53987]
[1778284014251,56.28,80200.86,0.1,0.00272,0.0,0.53884]
[1778284019286,56.28,80200.71,0.1,0.00272,0.0,0.53878]
[1778284024321,56.28,80195.42,0.1,0.00271,0.0,0.53656]
[1778284029356,56.28,80195.51,0.1,0.00271,0.0,0.53659]
[1778284035398,56.28,80194.16,0.1,0.00271,0.0,0.53603]
[1778284042450,56.28,80194.84,0.1,0.00271,0.0,0.53631]
[1778284048490,56.28,80196.62,0.1,0.00271,0.0,0.53706]
[1778284056545,56.28,80197.0,0.1,0.00271,0.0,0.53652]
[1778284062589,56.28,80199.2,0.1,0.00272,0.0,0.53744]
[1778284071652,56.28,80199.15,0.1,0.00272,0.0,0.53742]
[1778284076688,56.28,80199.33,0.1,0.00272,0.0,0.53749]
[1778284081722,56.28,80199.28,0.1,0.00272,0.0,0.53747]
[1778284087662,56.28,80199.39,0.1,0.00272,0.0,0.53752]
[1778284092799,56.28,80198.97,0.1,0.00272,0.0,0.53734]
[1778284097835,56.28,80198.22,0.1,0.00271,0.0,0.53703]
[1778284102870,56.28,80196.62,0.1,0.00271,0.0,0.53636]
[1778284107909,56.28,80196.87,0.1,0.00271,0.0,0.53646]
[1778284113951,56.28,80188.92,0.1,0.00269,0.0,0.53243]
[1778284118987,56.28,80190.98,0.1,0.00269,0.0,0.53329]
[1778284125031,56.28,80192.0,0.1,0.0027,0.0,0.53372]
[1778284131070,56.28,80193.88,0.1,0.0027,0.0,0.5345]
[1778284137112,56.28,80194.5,0.1,0.0027,0.0,0.53476]
[1778284142147,56.28,80195.83,0.1,0.00271,0.0,0.53532]
[1778284147182,56.28,80195.97,0.1,0.00271,0.0,0.53538]
[1778284153226,56.28,80195.52,0.1,0.0027,0.0,0.53519]
[1778284158262,56.28,80196.29,0.1,0.00271,0.0,0.53551]
[1778284163297,56.28,80196.49,0.1,0.00271,0.0,0.5356]
[1778284171353,56.28,80197.49,0.1,0.00271,0.0,0.53531]
[1778284178296,56.28,80198.22,0.1,0.00271,0.0,0.53562]
[1778284188366,56.28,80199.22,0.1,0.00271,0.0,0.53604]
[1778284193508,56.28,80198.74,0.1,0.00271,0.0,0.53584]
[1778284199550,56.28,80198.79,0.1,0.00271,0.0,0.53586]
[1778284204585,56.28,80198.99,0.1,0.00271,0.0,0.53594]
[1778284210628,56.28,80199.12,0.1,0.00271,0.0,0.53599]
[1778284218577,56.28,80199.5,0.1,0.00271,0.0,0.53615]
[1778284224722,56.28,80199.5,0.1,0.00271,0.0,0.53615]
[1778284230767,56.28,80199.75,0.1,0.00271,0.0,0.53626]
[1778284235802,56.28,80199.89,0.1,0.00271,0.0,0.53561]
[1778284240839,56.28,80200.6,0.1,0.00271,0.0,0.53591]
[1778284248787,56.28,80200.39,0.1,0.00271,0.0,0.53582]
[1778284253930,56.28,80204.21,0.1,0.00272,0.0,0.53743]
[1778284259971,56.28,80203.2,0.1,0.00272,0.0,0.537]
[1778284265010,56.28,80203.27,0.1,0.00272,0.0,0.53703]
[1778284270040,56.28,80207.84,0.1,0.00273,0.0,0.53895]
[1778284275075,56.28,80206.71,0.1,0.00272,0.0,0.53848]
[1778284280110,56.28,80207.53,0.1,0.00273,0.0,0.53882]
[1778284285147,56.28,80211.83,0.1,0.00274,0.0,0.54063]
[1778284290181,56.28,80210.78,0.1,0.00273,0.0,0.54019]
[1778284295216,56.28,80214.12,0.1,0.00274,0.0,0.54089]
[1778284301257,56.28,80214.65,0.1,0.00274,0.0,0.54112]
[1778284306293,56.28,80212.75,0.1,0.00273,0.0,0.54031]
[1778284311328,56.28,80204.17,0.1,0.00271,0.0,0.5367]
[1778284316362,56.28,80201.42,0.1,0.00271,0.0,0.53555]
[1778284324418,56.28,80200.22,0.1,0.00271,0.0,0.53505]
[1778284329454,56.28,80200.85,0.1,0.00271,0.0,0.53531]
[1778284334488,56.28,80201.19,0.1,0.00271,0.0,0.53545]
[1778284339524,56.28,80203.98,0.1,0.00271,0.0,0.53662]
[1778284344561,56.28,80202.96,0.1,0.00271,0.0,0.53619]
[1778284349595,56.28,80202.09,0.1,0.00271,0.0,0.53583]
[1778284354632,56.28,80199.56,0.1,0.0027,0.0,0.53407]
[1778284359672,56.28,80197.49,0.1,0.0027,0.0,0.5332]
[1778284364705,56.28,80194.09,0.1,0.00269,0.0,0.53179]
[1778284369738,56.28,80194.83,0.1,0.00269,0.0,0.53209]
[1778284375780,56.28,80193.24,0.1,0.00269,0.0,0.53143]
[1778284380818,56.28,80191.74,0.1,0.00268,0.0,0.53081]
[1778284385851,56.28,80190.4,0.1,0.00268,0.0,0.53025]
[1778284390889,56.28,80189.38,0.1,0.00268,0.0,0.52983]
[1778284395925,56.28,80188.86,0.1,0.00268,0.0,0.52961]
[1778284400959,56.28,80188.18,0.1,0.00267,0.0,0.52933]
[1778284409018,56.28,80189.14,0.1,0.00268,0.0,0.52973]
[1778284414053,56.28,80190.29,0.1,0.00268,0.0,0.52951]
[1778284419988,56.28,80192.81,0.1,0.00268,0.0,0.53055]
[1778284425130,56.28,80194.46,0.1,0.00268,0.0,0.53124]
[1778284431173,56.28,80193.33,0.1,0.00268,0.0,0.53077]
[1778284437215,56.28,80195.79,0.1,0.00269,0.0,0.53179]
[1778284444263,56.28,80194.92,0.1,0.00269,0.0,0.53143]
[1778284449300,56.28,80191.81,0.1,0.00268,0.0,0.53014]
[1778284455340,56.28,80192.86,0.1,0.00268,0.0,0.53057]
[1778284469435,56.28,80192.0,0.1,0.00268,0.0,0.53022]
[1778284474474,56.28,80188.32,0.1,0.00267,0.0,0.52799]
[1778284480415,56.28,80187.06,0.1,0.00266,0.0,0.52747]
[1778284489578,56.28,80186.93,0.1,0.00266,0.0,0.52742]
[1778284495620,56.28,80190.68,0.1,0.00267,0.0,0.52897]
[1778284497650,56.28,80177.19,0.1,0.00264,0.0,0.5234]
[1778284502684,56.28,80180.37,0.1,0.00265,0.0,0.52471]
[1778284504698,56.28,80193.92,0.1,0.00268,0.0,0.53031]
[1778284509733,56.28,80192.07,0.1,0.00268,0.0,0.52955]
[1778284514769,56.28,80190.87,0.1,0.00267,0.0,0.52905]
[1778284519803,56.28,80190.43,0.1,0.00267,0.0,0.52887]
[1778284524838,56.28,80191.86,0.1,0.00268,0.0,0.52946]
[1778284530766,56.28,80191.87,0.1,0.00268,0.0,0.52946]
[1778284535916,56.28,80188.58,0.1,0.00266,0.0,0.5274]
[1778284541958,56.28,80187.38,0.1,0.00266,0.0,0.52691]
[1778284546994,56.28,80186.36,0.1,0.00266,0.0,0.52648]
[1778284552028,56.28,80185.21,0.1,0.00266,0.0,0.52601]
[1778284558073,56.28,80186.14,0.1,0.00266,0.0,0.52639]
[1778284563105,56.28,80185.59,0.1,0.00266,0.0,0.52617]
[1778284568140,56.28,80183.51,0.1,0.00265,0.0,0.52531]
[1778284573176,56.28,80183.3,0.1,0.00265,0.0,0.52522]
[1778284581116,56.28,80183.19,0.1,0.00265,0.0,0.52518]
[1778284588280,56.28,80182.65,0.1,0.00265,0.0,0.52495]
[1778284593315,56.28,80183.75,0.1,0.00265,0.0,0.52471]
[1778284598351,56.28,80199.86,0.1,0.00269,0.0,0.53138]
[1778284604393,56.28,80199.79,0.1,0.00269,0.0,0.53135]
[1778284609427,56.28,80202.67,0.1,0.00269,0.0,0.53255]
[1778284621512,56.28,80207.75,0.1,0.00271,0.0,0.53468]
[1778284626547,56.28,80206.17,0.1,0.0027,0.0,0.53402]
[1778284631582,56.28,80209.18,0.1,0.00271,0.0,0.53528]
[1778284639638,56.28,80210.67,0.1,0.00271,0.0,0.5359]
[1778284644673,56.28,80212.53,0.1,0.00272,0.0,0.53668]
[1778284649709,56.28,80213.2,0.1,0.00272,0.0,0.53696]
[1778284654743,56.28,80213.81,0.1,0.00272,0.0,0.53651]
[1778284659783,56.28,80216.71,0.1,0.00272,0.0,0.53773]
[1778284669849,56.28,80216.69,0.1,0.00272,0.0,0.53772]
[1778284674888,56.28,80217.14,0.1,0.00272,0.0,0.53791]
[1778284679922,56.28,80217.74,0.1,0.00272,0.0,0.53816]
[1778284689993,56.28,80217.81,0.1,0.00272,0.0,0.53819]
[1778284695028,56.28,80220.25,0.1,0.00273,0.0,0.53922]
[1778284700064,56.28,80221.47,0.1,0.00273,0.0,0.53974]
[1778284705098,56.28,80220.99,0.1,0.00273,0.0,0.53953]
[1778284710134,56.28,80220.24,0.1,0.00273,0.0,0.53922]
[1778284718191,56.28,80219.02,0.1,0.00272,0.0,0.53799]
[1778284731277,56.28,80219.03,0.1,0.00272,0.0,0.538]
[1778284740343,56.28,80219.0,0.1,0.00272,0.0,0.53799]
[1778284745375,56.28,80214.34,0.1,0.00271,0.0,0.53603]
[1778284750417,56.28,80215.13,0.1,0.00272,0.0,0.53636]
[1778284759476,56.28,80217.81,0.1,0.00272,0.0,0.53749]
[1778284764510,56.28,80217.47,0.1,0.00272,0.0,0.53734]
[1778284769547,56.28,80217.69,0.1,0.00272,0.0,0.53744]
[1778284776597,56.28,80217.84,0.1,0.00272,0.0,0.53679]
[1778284781630,56.28,80218.53,0.1,0.00272,0.0,0.53708]
[1778284786665,56.28,80218.5,0.1,0.00272,0.0,0.53707]
[1778284791701,56.28,80217.96,0.1,0.00272,0.0,0.53684]
[1778284796735,56.28,80216.87,0.1,0.00272,0.0,0.53638]
[1778284801776,56.28,80213.69,0.1,0.00271,0.0,0.53505]
[1778284806808,56.28,80213.54,0.1,0.00271,0.0,0.53499]
[1778284811845,56.28,80207.88,0.1,0.00269,0.0,0.53262]
[1778284817885,56.28,80205.62,0.1,0.00269,0.0,0.53168]
[1778284822920,56.28,80211.04,0.1,0.0027,0.0,0.53394]
[1778284827955,56.28,80209.4,0.1,0.0027,0.0,0.53326]
[1778284832991,56.28,80204.54,0.1,0.00268,0.0,0.53053]
[1778284838030,56.28,80203.21,0.1,0.00268,0.0,0.52997]
[1778284844070,56.28,80205.0,0.1,0.00268,0.0,0.53072]
[1778284850112,56.28,80207.3,0.1,0.00269,0.0,0.53168]
[1778284855149,56.28,80208.19,0.1,0.00269,0.0,0.53205]
[1778284860184,56.28,80209.05,0.1,0.00269,0.0,0.53241]
[1778284865216,56.28,80204.83,0.1,0.00268,0.0,0.53065]
[1778284870254,56.28,80207.08,0.1,0.00269,0.0,0.53158]
[1778284875287,56.28,80207.71,0.1,0.00269,0.0,0.53185]
[1778284881332,56.28,80209.96,0.1,0.0027,0.0,0.53279]
[1778284886367,56.28,80211.6,0.1,0.0027,0.0,0.53347]
[1778284891401,56.28,80212.32,0.1,0.0027,0.0,0.53307]
[1778284899457,56.28,80212.46,0.1,0.0027,0.0,0.53313]
[1778284904492,56.28,80213.92,0.1,0.0027,0.0,0.53374]
[1778284909527,56.28,80207.46,0.1,0.00269,0.0,0.53104]
[1778284914563,56.28,80209.36,0.1,0.00269,0.0,0.53183]
[1778284920604,56.28,80210.51,0.1,0.00269,0.0,0.53231]
[1778284925639,56.28,80207.92,0.1,0.00269,0.0,0.53123]
[1778284930676,56.28,80207.82,0.1,0.00269,0.0,0.53119]
[1778284935711,56.28,80210.05,0.1,0.00269,0.0,0.53212]
[1778284940744,56.28,80210.3,0.1,0.00269,0.0,0.53222]
[1778284945782,56.28,80210.76,0.1,0.00269,0.0,0.53242]
[1778284950815,56.28,80205.53,0.1,0.00268,0.0,0.53024]
[1778284955850,56.28,80200.93,0.1,0.00267,0.0,0.52763]
[1778284962899,56.28,80196.53,0.1,0.00266,0.0,0.52581]
[1778284967933,56.28,80190.18,0.1,0.00264,0.0,0.52319]
[1778284972968,56.28,80189.13,0.1,0.00264,0.0,0.52276]
[1778284981024,56.28,80188.42,0.1,0.00264,0.0,0.52247]
[1778284986071,56.28,80184.11,0.1,0.00263,0.0,0.5207]
[1778284991107,56.28,80180.09,0.1,0.00262,0.0,0.51906]
[1778284997149,56.28,80180.6,0.1,0.00262,0.0,0.51927]
[1778285003190,56.28,80180.84,0.1,0.00262,0.0,0.51937]
[1778285010240,56.28,80183.27,0.1,0.00263,0.0,0.52036]
[1778285015275,56.28,80183.22,0.1,0.00262,0.0,0.51965]
[1778285024212,56.28,80182.76,0.1,0.00262,0.0,0.51946]
[1778285032393,56.28,80182.43,0.1,0.00262,0.0,0.51933]
[1778285039442,56.28,80182.48,0.1,0.00262,0.0,0.51935]
[1778285044477,56.28,80186.49,0.1,0.00263,0.0,0.52099]
[1778285050521,56.28,80186.71,0.1,0.00263,0.0,0.52108]
[1778285055556,56.28,80185.53,0.1,0.00263,0.0,0.52059]
[1778285063612,56.28,80184.76,0.1,0.00263,0.0,0.52028]
[1778285068647,56.28,80184.28,0.1,0.00263,0.0,0.52008]
[1778285073683,56.28,80184.02,0.1,0.00262,0.0,0.51929]
[1778285079723,56.28,80182.56,0.1,0.00262,0.0,0.51869]
[1778285084759,56.28,80177.9,0.1,0.00261,0.0,0.51679]
[1778285089794,56.28,80177.8,0.1,0.00261,0.0,0.51675]
[1778285094829,56.28,80176.84,0.1,0.00261,0.0,0.51636]
[1778285099864,56.28,80178.62,0.1,0.00261,0.0,0.51708]
[1778285104905,56.28,80179.38,0.1,0.00261,0.0,0.51739]
[1778285109944,56.28,80180.2,0.1,0.00261,0.0,0.51773]
[1778285115986,56.28,80180.04,0.1,0.00261,0.0,0.51766]
[1778285124045,56.28,80180.26,0.1,0.00261,0.0,0.51775]
[1778285129085,56.28,80179.38,0.1,0.00261,0.0,0.51739]
[1778285134114,56.28,80179.58,0.1,0.00261,0.0,0.51679]
[1778285139151,56.28,80180.23,0.1,0.00261,0.0,0.51705]
[1778285144184,56.28,80179.84,0.1,0.00261,0.0,0.51689]
[1778285149221,56.28,80180.01,0.1,0.00261,0.0,0.51696]
[1778285154255,56.28,80183.91,0.1,0.00262,0.0,0.51855]
[1778285162314,56.28,80183.9,0.1,0.00262,0.0,0.51855]
[1778285167347,56.28,80178.35,0.1,0.00261,0.0,0.51629]
[1778285172384,56.28,80177.99,0.1,0.00261,0.0,0.51614]
[1778285180440,56.28,80177.63,0.1,0.00261,0.0,0.51599]
[1778285185476,56.28,80180.59,0.1,0.00261,0.0,0.5172]
[1778285190512,56.28,80180.57,0.1,0.00261,0.0,0.51719]
[1778285195547,56.28,80180.29,0.1,0.00261,0.0,0.51639]
[1778285200581,56.28,80180.95,0.1,0.00261,0.0,0.51666]
[1778285206623,56.28,80181.17,0.1,0.00261,0.0,0.51675]
[1778285211658,56.28,80180.65,0.1,0.00261,0.0,0.51653]
[1778285218707,56.28,80179.38,0.1,0.00261,0.0,0.51602]
[1778285223742,56.28,80180.22,0.1,0.00261,0.0,0.51636]
[1778285228777,56.28,80180.94,0.1,0.00261,0.0,0.51665]
[1778285235711,56.28,80180.95,0.1,0.00261,0.0,0.51666]
[1778285241872,56.28,80181.05,0.1,0.00261,0.0,0.5167]
[1778285246911,56.28,80180.82,0.1,0.00261,0.0,0.5166]
[1778285255851,56.28,80181.02,0.1,0.00261,0.0,0.516]
[1778285264031,56.28,80181.0,0.1,0.00261,0.0,0.51599]
[1778285269065,56.28,80174.71,0.1,0.00259,0.0,0.51344]
[1778285275110,56.28,80164.93,0.1,0.00257,0.0,0.50949]
[1778285280142,56.28,80161.82,0.1,0.00256,0.0,0.50825]
[1778285285179,56.28,80164.56,0.1,0.00257,0.0,0.50935]
[1778285290214,56.28,80167.93,0.1,0.00258,0.0,0.5107]
[1778285296256,56.28,80176.05,0.1,0.0026,0.0,0.51398]
[1778285301292,56.28,80176.46,0.1,0.0026,0.0,0.51415]
[1778285306328,56.28,80177.12,0.1,0.0026,0.0,0.51441]
[1778285312367,56.28,80178.81,0.1,0.0026,0.0,0.51441]
[1778285317402,56.28,80179.04,0.1,0.0026,0.0,0.51451]
[1778285322437,56.28,80179.56,0.1,0.0026,0.0,0.51472]
[1778285327472,56.28,80178.56,0.1,0.0026,0.0,0.51431]
[1778285333515,56.28,80179.38,0.1,0.0026,0.0,0.51465]
[1778285338550,56.28,80179.76,0.1,0.0026,0.0,0.5148]
[1778285344591,56.28,80179.84,0.1,0.0026,0.0,0.51483]
[1778285349626,56.28,80179.96,0.1,0.0026,0.0,0.51488]
[1778285354663,56.28,80180.06,0.1,0.0026,0.0,0.51492]
[1778285359695,56.28,80180.64,0.1,0.0026,0.0,0.51516]
[1778285364731,56.28,80180.48,0.1,0.0026,0.0,0.51509]
[1778285369766,56.28,80178.95,0.1,0.0026,0.0,0.51447]
[1778285375809,56.28,80179.1,0.1,0.0026,0.0,0.51385]
[1778285380844,56.28,80179.51,0.1,0.0026,0.0,0.51401]
[1778285385879,56.28,80178.51,0.1,0.00259,0.0,0.51361]
[1778285390914,56.28,80178.55,0.1,0.00259,0.0,0.51362]
[1778285395948,56.28,80169.95,0.1,0.00257,0.0,0.51015]
[1778285400983,56.28,80157.81,0.1,0.00255,0.0,0.50528]
[1778285407026,56.28,80154.56,0.1,0.00254,0.0,0.50399]
[1778285412060,56.28,80151.1,0.1,0.00253,0.0,0.50261]
[1778285417095,56.28,80148.95,0.1,0.00253,0.0,0.50176]
[1778285422134,56.28,80148.0,0.1,0.00253,0.0,0.50138]
[1778285427166,56.28,80146.94,0.1,0.00252,0.0,0.50096]
[1778285432200,56.28,80146.29,0.1,0.00252,0.0,0.50003]
[1778285437235,56.28,80146.14,0.1,0.00252,0.0,0.49997]
[1778285442270,56.28,80145.5,0.1,0.00252,0.0,0.49972]
[1778285447305,56.28,80144.72,0.1,0.00252,0.0,0.49941]
[1778285456368,56.28,80144.57,0.1,0.00252,0.0,0.49935]
[1778285461402,56.28,80143.52,0.1,0.00251,0.0,0.49894]
[1778285467327,56.28,80145.48,0.1,0.00252,0.0,0.49971]
[1778285472482,56.28,80148.06,0.1,0.00252,0.0,0.50073]
[1778285473490,56.28,80160.41,0.1,0.00255,0.0,0.50565]
[1778285478524,56.28,80167.52,0.1,0.00257,0.0,0.50849]
[1778285483557,56.28,80167.96,0.1,0.00257,0.0,0.50867]
[1778285488592,56.28,80168.0,0.1,0.00257,0.0,0.50869]
[1778285493631,56.28,80171.65,0.1,0.00257,0.0,0.50947]
[1778285498665,56.28,80172.64,0.1,0.00257,0.0,0.50987]
[1778285504707,56.28,80173.49,0.1,0.00258,0.0,0.51021]
[1778285509743,56.28,80174.16,0.1,0.00258,0.0,0.51048]
[1778285514777,56.28,80182.01,0.1,0.00259,0.0,0.51365]
[1778285519829,56.28,80174.07,0.1,0.00258,0.0,0.51045]
[1778285524864,56.28,80174.28,0.1,0.00258,0.0,0.51053]
[1778285529899,56.28,80164.88,0.1,0.00256,0.0,0.50676]
[1778285534933,56.28,80162.01,0.1,0.00255,0.0,0.50561]
[1778285539969,56.28,80162.38,0.1,0.00255,0.0,0.50576]
[1778285545004,56.28,80160.89,0.1,0.00255,0.0,0.50516]
[1778285550039,56.28,80160.13,0.1,0.00255,0.0,0.50486]
[1778285555075,56.28,80159.78,0.1,0.00254,0.0,0.50404]
[1778285560108,56.28,80158.81,0.1,0.00254,0.0,0.50366]
[1778285565143,56.28,80158.68,0.1,0.00254,0.0,0.5036]
[1778285570178,56.28,80158.86,0.1,0.00254,0.0,0.50368]
[1778285575213,56.28,80169.28,0.1,0.00256,0.0,0.50784]
[1778285580248,56.28,80168.17,0.1,0.00256,0.0,0.50739]
[1778285585283,56.28,80169.37,0.1,0.00256,0.0,0.50788]
[1778285590319,56.28,80168.49,0.1,0.00256,0.0,0.50752]
[1778285595353,56.28,80169.39,0.1,0.00256,0.0,0.50788]
[1778285600388,56.28,80171.61,0.1,0.00257,0.0,0.50878]
[1778285605424,56.28,80173.51,0.1,0.00257,0.0,0.50954]
[1778285610460,56.28,80176.09,0.1,0.00258,0.0,0.51058]
[1778285615494,56.28,80174.48,0.1,0.00257,0.0,0.50925]
[1778285622543,56.28,80174.24,0.1,0.00257,0.0,0.50915]
[1778285627578,56.28,80172.59,0.1,0.00257,0.0,0.50849]
[1778285632614,56.28,80172.09,0.1,0.00257,0.0,0.50829]
[1778285638656,56.28,80171.64,0.1,0.00257,0.0,0.50811]
[1778285645706,56.28,80171.78,0.1,0.00257,0.0,0.50816]
[1778285651747,56.28,80171.44,0.1,0.00256,0.0,0.50803]
[1778285656781,56.28,80174.31,0.1,0.00257,0.0,0.50918]
[1778285661817,56.28,80177.22,0.1,0.00258,0.0,0.51035]
[1778285666850,56.28,80179.57,0.1,0.00258,0.0,0.5113]
[1778285671892,56.28,80179.84,0.1,0.00258,0.0,0.51072]
[1778285676926,56.28,80179.23,0.1,0.00258,0.0,0.51048]
[1778285688000,56.28,80179.84,0.1,0.00258,0.0,0.51072]
[1778285698070,56.28,80180.04,0.1,0.00258,0.0,0.5108]
[1778285703108,56.28,80180.11,0.1,0.00258,0.0,0.51083]
[1778285708144,56.28,80179.8,0.1,0.00258,0.0,0.51071]
[1778285714185,56.28,80176.86,0.1,0.00257,0.0,0.50952]
[1778285719220,56.28,80168.88,0.1,0.00256,0.0,0.50632]
[1778285728286,56.28,80169.68,0.1,0.00256,0.0,0.50664]
[1778285733321,56.28,80171.56,0.1,0.00256,0.0,0.50672]
[1778285738357,56.28,80171.78,0.1,0.00256,0.0,0.5068]
[1778285744399,56.28,80172.09,0.1,0.00256,0.0,0.50693]
[1778285749435,56.28,80171.84,0.1,0.00256,0.0,0.50683]
[1778285754469,56.28,80172.17,0.1,0.00256,0.0,0.50696]
[1778285760511,56.28,80172.74,0.1,0.00256,0.0,0.50719]
[1778285765546,56.28,80166.76,0.1,0.00255,0.0,0.5048]
[1778285770582,56.28,80166.82,0.1,0.00255,0.0,0.50482]
[1778285776624,56.28,80165.62,0.1,0.00255,0.0,0.50434]
[1778285781658,56.28,80164.34,0.1,0.00254,0.0,0.50383]
[1778285786697,56.28,80161.28,0.1,0.00254,0.0,0.50261]
[1778285791729,56.28,80158.11,0.1,0.00253,0.0,0.50068]
[1778285796765,56.28,80155.13,0.1,0.00252,0.0,0.4995]
[1778285801800,56.28,80150.58,0.1,0.00251,0.0,0.4977]
[1778285809855,56.28,80146.24,0.1,0.0025,0.0,0.49599]
[1778285814892,56.28,80149.28,0.1,0.00251,0.0,0.49719]
[1778285820932,56.28,80149.44,0.1,0.00251,0.0,0.49725]
[1778285825967,56.28,80149.64,0.1,0.00251,0.0,0.49733]
[1778285831002,56.28,80156.96,0.1,0.00252,0.0,0.50022]
[1778285836041,56.28,80156.85,0.1,0.00252,0.0,0.50018]
[1778285841078,56.28,80158.23,0.1,0.00253,0.0,0.50073]
[1778285846113,56.28,80158.55,0.1,0.00253,0.0,0.50085]
[1778285852158,56.28,80158.43,0.1,0.00252,0.0,0.50013]
[1778285857193,56.28,80158.98,0.1,0.00252,0.0,0.50035]
[1778285862227,56.28,80159.46,0.1,0.00252,0.0,0.50054]
[1778285867262,56.28,80159.2,0.1,0.00252,0.0,0.50044]
[1778285875320,56.28,80159.31,0.1,0.00252,0.0,0.50048]
[1778285882369,56.28,80159.4,0.1,0.00252,0.0,0.50052]
[1778285888410,56.28,80159.43,0.1,0.00252,0.0,0.50053]
[1778285893446,56.28,80161.78,0.1,0.00253,0.0,0.50146]
[1778285900359,56.28,80161.66,0.1,0.00253,0.0,0.50142]
[1778285905529,56.28,80166.14,0.1,0.00254,0.0,0.5032]
[1778285910564,56.28,80163.56,0.1,0.00253,0.0,0.50217]
[1778285918624,56.28,80163.55,0.1,0.00253,0.0,0.50149]
[1778285923658,56.28,80162.87,0.1,0.00253,0.0,0.50122]
[1778285930570,56.28,80161.83,0.1,0.00253,0.0,0.50081]
[1778285936750,56.28,80161.83,0.1,0.00253,0.0,0.50081]
[1778285942792,56.28,80163.08,0.1,0.00253,0.0,0.5013]
[1778285948834,56.28,80165.48,0.1,0.00253,0.0,0.50226]
[1778285954877,56.28,80165.67,0.1,0.00254,0.0,0.50233]
[1778285959911,56.28,80157.99,0.1,0.00252,0.0,0.49929]
[1778285970988,56.28,80154.67,0.1,0.00251,0.0,0.49798]
[1778285976023,56.28,80149.2,0.1,0.0025,0.0,0.49515]
[1778285981059,56.28,80147.88,0.1,0.00249,0.0,0.49464]
[1778285986093,56.28,80142.34,0.1,0.00248,0.0,0.49247]
[1778285995159,56.28,80143.27,0.1,0.00248,0.0,0.49283]
[1778286000195,56.28,80143.79,0.1,0.00248,0.0,0.49303]
[1778286005231,56.28,80143.84,0.1,0.00248,0.0,0.49305]
[1778286010264,56.28,80150.17,0.1,0.0025,0.0,0.49553]
[1778286015300,56.28,80160.44,0.1,0.00252,0.0,0.49959]
[1778286020334,56.28,80160.56,0.1,0.00252,0.0,0.49963]
[1778286027382,56.28,80161.16,0.1,0.00252,0.0,0.49987]
[1778286032419,56.28,80168.57,0.1,0.00253,0.0,0.50214]
[1778286037455,56.28,80168.96,0.1,0.00254,0.0,0.50229]
[1778286042490,56.28,80169.43,0.1,0.00254,0.0,0.50248]
[1778286051413,56.28,80168.56,0.1,0.00253,0.0,0.50213]
[1778286059608,56.28,80167.01,0.1,0.00253,0.0,0.50152]
[1778286064643,56.28,80169.59,0.1,0.00254,0.0,0.50254]
[1778286069678,56.28,80179.02,0.1,0.00256,0.0,0.50631]
[1778286074713,56.28,80183.35,0.1,0.00257,0.0,0.50804]
[1778286079750,56.28,80185.32,0.1,0.00257,0.0,0.50883]
[1778286085790,56.28,80186.72,0.1,0.00257,0.0,0.5094]
[1778286091833,56.28,80188.8,0.1,0.00258,0.0,0.50955]
[1778286099890,56.28,80189.89,0.1,0.00258,0.0,0.50999]
[1778286104923,56.28,80184.65,0.1,0.00257,0.0,0.50788]
[1778286111834,56.28,80185.63,0.1,0.00257,0.0,0.50828]
[1778286117034,56.28,80187.82,0.1,0.00257,0.0,0.50916]
[1778286122069,56.28,80188.19,0.1,0.00257,0.0,0.50931]
[1778286131132,56.28,80187.82,0.1,0.00257,0.0,0.50916]
[1778286136169,56.28,80195.96,0.1,0.00259,0.0,0.51244]
[1778286141205,56.28,80200.68,0.1,0.0026,0.0,0.51435]
[1778286146238,56.28,80203.98,0.1,0.00261,0.0,0.5157]
[1778286151273,56.28,80202.93,0.1,0.0026,0.0,0.51458]
[1778286156308,56.28,80205.81,0.1,0.00261,0.0,0.51575]
[1778286161345,56.28,80206.7,0.1,0.00261,0.0,0.51611]
[1778286166380,56.28,80218.0,0.1,0.00264,0.0,0.52073]
[1778286171419,56.28,80222.12,0.1,0.00265,0.0,0.52242]
[1778286177457,56.28,80223.01,0.1,0.00265,0.0,0.52279]
[1778286182495,56.28,80221.64,0.1,0.00265,0.0,0.52223]
[1778286187529,56.28,80221.49,0.1,0.00265,0.0,0.52217]
[1778286192564,56.28,80222.47,0.1,0.00265,0.0,0.52257]
[1778286197599,56.28,80222.34,0.1,0.00265,0.0,0.52251]
[1778286202633,56.28,80221.96,0.1,0.00265,0.0,0.52236]
[1778286207670,56.28,80214.68,0.1,0.00263,0.0,0.51937]
[1778286212706,56.28,80213.66,0.1,0.00262,0.0,0.51826]
[1778286217741,56.28,80214.52,0.1,0.00263,0.0,0.51861]
[1778286222775,56.28,80215.15,0.1,0.00263,0.0,0.51887]
[1778286229828,56.28,80215.36,0.1,0.00263,0.0,0.51896]
[1778286234864,56.28,80216.17,0.1,0.00263,0.0,0.51929]
[1778286239898,56.28,80216.17,0.1,0.00263,0.0,0.51929]
[1778286244933,56.28,80205.6,0.1,0.00261,0.0,0.51498]
[1778286249968,56.28,80204.36,0.1,0.0026,0.0,0.51447]
[1778286255005,56.28,80213.81,0.1,0.00263,0.0,0.51832]
[1778286260042,56.28,80214.34,0.1,0.00263,0.0,0.51854]
[1778286265079,56.28,80215.6,0.1,0.00263,0.0,0.51905]
[1778286270113,56.28,80216.24,0.1,0.00263,0.0,0.51932]
[1778286276156,56.28,80213.28,0.1,0.00262,0.0,0.51741]
[1778286280184,56.28,80200.04,0.1,0.00259,0.0,0.51203]
[1778286285219,56.28,80198.89,0.1,0.00259,0.0,0.51157]
[1778286290255,56.28,80197.82,0.1,0.00259,0.0,0.51114]
[1778286295292,56.28,80190.64,0.1,0.00257,0.0,0.50824]
[1778286300324,56.28,80191.35,0.1,0.00257,0.0,0.50853]
[1778286305360,56.28,80192.45,0.1,0.00257,0.0,0.50897]
[1778286312408,56.28,80191.44,0.1,0.00257,0.0,0.50857]
[1778286317443,56.28,80192.12,0.1,0.00257,0.0,0.50884]
[1778286322479,56.28,80193.34,0.1,0.00258,0.0,0.50933]
[1778286327515,56.28,80196.3,0.1,0.00258,0.0,0.51052]
[1778286333555,56.28,80195.86,0.1,0.00258,0.0,0.50966]
[1778286339597,56.28,80196.21,0.1,0.00258,0.0,0.5098]
[1778286345639,56.28,80196.58,0.1,0.00258,0.0,0.50995]
[1778286350676,56.28,80195.62,0.1,0.00258,0.0,0.50956]
[1778286355717,56.28,80198.08,0.1,0.00258,0.0,0.51056]
[1778286360776,56.28,80198.87,0.1,0.00258,0.0,0.51087]
[1778286365806,56.28,80199.4,0.1,0.00259,0.0,0.51109]
[1778286370842,56.28,80200.25,0.1,0.00259,0.0,0.51143]
[1778286375877,56.28,80199.31,0.1,0.00259,0.0,0.51105]
[1778286382927,56.28,80198.15,0.1,0.00258,0.0,0.51058]
[1778286393829,56.28,80196.19,0.1,0.00258,0.0,0.50911]
[1778286403069,56.28,80193.92,0.1,0.00257,0.0,0.5082]
[1778286408106,56.28,80192.37,0.1,0.00257,0.0,0.50757]
[1778286413969,56.28,80192.05,0.1,0.00257,0.0,0.50745]
[1778286419181,56.28,80192.0,0.1,0.00257,0.0,0.50743]
[1778286424216,56.28,80179.21,0.1,0.00254,0.0,0.50231]
[1778286429252,56.28,80172.99,0.1,0.00252,0.0,0.49984]
[1778286434283,56.28,80172.98,0.1,0.00252,0.0,0.49984]
[1778286439321,56.28,80171.5,0.1,0.00252,0.0,0.49925]
[1778286444357,56.28,80171.97,0.1,0.00252,0.0,0.49944]
[1778286449391,56.28,80170.55,0.1,0.00252,0.0,0.49888]
[1778286454426,56.28,80168.38,0.1,0.00251,0.0,0.49735]
[1778286459461,56.28,80168.87,0.1,0.00251,0.0,0.49754]
[1778286464497,56.28,80169.57,0.1,0.00251,0.0,0.49782]
[1778286470538,56.28,80170.87,0.1,0.00252,0.0,0.49833]
[1778286475574,56.28,80171.65,0.1,0.00252,0.0,0.49864]
[1778286480609,56.28,80171.7,0.1,0.00252,0.0,0.49866]
[1778286485643,56.28,80173.16,0.1,0.00252,0.0,0.49924]
[1778286490679,56.28,80173.15,0.1,0.00252,0.0,0.49923]
[1778286497727,56.28,80173.43,0.1,0.00252,0.0,0.49934]
[1778286502762,56.28,80173.66,0.1,0.00252,0.0,0.49944]
[1778286507797,56.28,80173.78,0.1,0.00252,0.0,0.49948]
[1778286514850,56.28,80174.11,0.1,0.00252,0.0,0.49894]
[1778286522903,56.28,80174.33,0.1,0.00252,0.0,0.49903]
[1778286528946,56.28,80174.82,0.1,0.00252,0.0,0.49922]
[1778286534992,56.28,80173.89,0.1,0.00252,0.0,0.49885]
[1778286544890,56.28,80174.57,0.1,0.00252,0.0,0.49912]
[1778286550147,56.28,80176.17,0.1,0.00252,0.0,0.49976]
[1778286560217,56.28,80175.69,0.1,0.00252,0.0,0.49957]
[1778286570287,56.28,80175.65,0.1,0.00252,0.0,0.49955]
[1778286575322,56.28,80175.8,0.1,0.00252,0.0,0.49894]
[1778286583378,56.28,80175.77,0.1,0.00252,0.0,0.49892]
[1778286595241,56.28,80175.84,0.1,0.00252,0.0,0.49895]
[1778286600498,56.28,80176.15,0.1,0.00252,0.0,0.49907]
[1778286605532,56.28,80180.32,0.1,0.00253,0.0,0.50073]
[1778286610568,56.28,80180.15,0.1,0.00253,0.0,0.50066]
[1778286615602,56.28,80180.82,0.1,0.00253,0.0,0.50093]
[1778286620639,56.28,80185.77,0.1,0.00254,0.0,0.50289]
[1778286625672,56.28,80193.31,0.1,0.00256,0.0,0.50591]
[1778286631716,56.28,80195.67,0.1,0.00256,0.0,0.50617]
[1778286636750,56.28,80199.98,0.1,0.00257,0.0,0.5079]
[1778286641785,56.28,80203.23,0.1,0.00258,0.0,0.50921]
[1778286651856,56.28,80204.13,0.1,0.00258,0.0,0.50957]
[1778286656890,56.28,80204.43,0.1,0.00258,0.0,0.50969]
[1778286661925,56.28,80197.04,0.1,0.00256,0.0,0.50672]
[1778286666770,56.28,80194.75,0.1,0.00256,0.0,0.5058]
[1778286666965,56.28,80194.18,0.1,0.00256,0.0,0.50557]
[1778286671999,56.28,80204.34,0.1,0.00258,0.0,0.50966]
[1778286679299,56.28,80202.29,0.1,0.00258,0.0,0.50883]
[1778286679359,56.28,80200.13,0.1,0.00257,0.0,0.50796]
[1778286679856,56.28,80200.13,0.1,0.00257,0.0,0.50796]
[1778286679957,56.28,80200.13,0.1,0.00257,0.0,0.50796]
[1778286685089,56.28,80199.56,0.1,0.00257,0.0,0.50773]
[1778286690124,56.28,80198.4,0.1,0.00257,0.0,0.50727]
[1778286696166,56.28,80197.01,0.1,0.00256,0.0,0.50603]
[1778286697789,56.28,80197.01,0.1,0.00256,0.0,0.50603]
[1778286698182,56.28,80196.3,0.1,0.00256,0.0,0.50574]
[1778286702450,56.28,80195.22,0.1,0.00256,0.0,0.50531]
[1778286702469,56.28,80195.1,0.1,0.00256,0.0,0.50526]
[1778286705124,56.28,80194.77,0.1,0.00256,0.0,0.50513]
[1778286705225,56.28,80194.39,0.1,0.00255,0.0,0.50498]
[1778286706558,56.28,80194.39,0.1,0.00255,0.0,0.50498]
[1778286707407,56.28,80194.39,0.1,0.00255,0.0,0.50498]
[1778286708273,56.28,80194.32,0.1,0.00255,0.0,0.50495]
[1778286708294,56.28,80194.21,0.1,0.00255,0.0,0.50491]
[1778286709033,56.28,80194.21,0.1,0.00255,0.0,0.50491]
[1778286709260,56.28,80194.21,0.1,0.00255,0.0,0.50491]
[1778286714295,56.28,80194.16,0.1,0.00255,0.0,0.50489]
[1778286719330,56.28,80193.96,0.1,0.00255,0.0,0.50481]
[1778286726161,56.28,80193.42,0.1,0.00255,0.0,0.50459]
[1778286731415,56.28,80198.59,0.1,0.00256,0.0,0.50666]
[1778286736449,56.28,80204.73,0.1,0.00258,0.0,0.50913]
[1778286741484,56.28,80209.21,0.1,0.00259,0.0,0.51094]
[1778286746519,56.28,80210.9,0.1,0.00259,0.0,0.51162]
[1778286751554,56.28,80212.72,0.1,0.00259,0.0,0.51167]
[1778286759610,56.28,80213.44,0.1,0.00259,0.0,0.51196]
[1778286764647,56.28,80215.89,0.1,0.0026,0.0,0.51295]
[1778286770692,56.28,80216.88,0.1,0.0026,0.0,0.51335]
[1778286776514,56.28,80217.37,0.1,0.0026,0.0,0.51355]
[1778286781767,56.28,80217.84,0.1,0.0026,0.0,0.51374]
[1778286788816,56.28,80217.61,0.1,0.0026,0.0,0.51365]
[1778286793851,56.28,80215.54,0.1,0.0026,0.0,0.51281]
[1778286798886,56.28,80216.13,0.1,0.0026,0.0,0.51305]
[1778286803922,56.28,80222.05,0.1,0.00261,0.0,0.51546]
[1778286808956,56.28,80221.93,0.1,0.00261,0.0,0.51541]
[1778286813991,56.28,80219.82,0.1,0.0026,0.0,0.51386]
[1778286819025,56.28,80217.86,0.1,0.0026,0.0,0.51306]
[1778286826866,56.28,80216.77,0.1,0.0026,0.0,0.51262]
[1778286832117,56.28,80216.77,0.1,0.0026,0.0,0.51262]
[1778286837152,56.28,80221.71,0.1,0.00261,0.0,0.51463]
[1778286843195,56.28,80221.71,0.1,0.00261,0.0,0.51463]
[1778286848233,56.28,80223.86,0.1,0.00261,0.0,0.5155]
[1778286853269,56.28,80224.55,0.1,0.00261,0.0,0.51578]
[1778286859310,56.28,80224.44,0.1,0.00261,0.0,0.51574]
[1778286864347,56.28,80224.66,0.1,0.00261,0.0,0.51583]
[1778286869381,56.28,80225.73,0.1,0.00262,0.0,0.51626]
[1778286874417,56.28,80225.09,0.1,0.00261,0.0,0.51531]
[1778286879452,56.28,80224.72,0.1,0.00261,0.0,0.51516]
[1778286884486,56.28,80225.06,0.1,0.00261,0.0,0.5153]
[1778286889521,56.28,80224.76,0.1,0.00261,0.0,0.51518]
[1778286894556,56.28,80224.78,0.1,0.00261,0.0,0.51518]
[1778286901607,56.28,80224.87,0.1,0.00261,0.0,0.51522]
[1778286907432,56.28,80225.58,0.1,0.00261,0.0,0.51551]
[1778286912683,56.28,80225.38,0.1,0.00261,0.0,0.51543]
[1778286918725,56.28,80223.73,0.1,0.00261,0.0,0.51476]
[1778286923760,56.28,80224.55,0.1,0.00261,0.0,0.51509]
[1778286929804,56.28,80224.01,0.1,0.00261,0.0,0.51487]
[1778286934837,56.28,80223.92,0.1,0.00261,0.0,0.51414]
[1778286939873,56.28,80224.02,0.1,0.00261,0.0,0.51418]
[1778286944908,56.28,80223.68,0.1,0.00261,0.0,0.51405]
[1778286954974,56.28,80224.07,0.1,0.00261,0.0,0.5142]
[1778286960016,56.28,80224.62,0.1,0.00261,0.0,0.51443]
[1778286965048,56.28,80224.32,0.1,0.00261,0.0,0.51431]
[1778286970083,56.28,80213.97,0.1,0.00258,0.0,0.51011]
[1778286975118,56.28,80212.8,0.1,0.00258,0.0,0.50964]
[1778286981160,56.28,80211.05,0.1,0.00258,0.0,0.50894]
[1778286986195,56.28,80210.52,0.1,0.00258,0.0,0.50872]
[1778286991230,56.28,80209.11,0.1,0.00257,0.0,0.50747]
[1778286996265,56.28,80208.21,0.1,0.00257,0.0,0.50711]
[1778287003316,56.28,80207.08,0.1,0.00257,0.0,0.50665]
[1778287008349,56.28,80206.04,0.1,0.00256,0.0,0.50624]
[1778287013385,56.28,80205.47,0.1,0.00256,0.0,0.50601]
[1778287018421,56.28,80205.69,0.1,0.00256,0.0,0.5061]
[1778287026476,56.28,80205.53,0.1,0.00256,0.0,0.50603]
[1778287031510,56.28,80205.05,0.1,0.00256,0.0,0.50584]
[1778287036546,56.28,80208.72,0.1,0.00257,0.0,0.50731]
[1778287041581,56.28,80210.5,0.1,0.00257,0.0,0.50803]
[1778287046617,56.28,80215.43,0.1,0.00258,0.0,0.51002]
[1778287051652,56.28,80216.82,0.1,0.00258,0.0,0.50989]
[1778287056687,56.28,80216.88,0.1,0.00258,0.0,0.50991]
[1778287062730,56.28,80219.09,0.1,0.00259,0.0,0.51081]
[1778287067764,56.28,80220.87,0.1,0.00259,0.0,0.51153]
[1778287073807,56.28,80221.74,0.1,0.00259,0.0,0.51188]
[1778287079848,56.28,80223.27,0.1,0.0026,0.0,0.5125]
[1778287084883,56.28,80224.98,0.1,0.0026,0.0,0.51319]
[1778287089919,56.28,80225.83,0.1,0.0026,0.0,0.51354]
[1778287098773,56.28,80226.17,0.1,0.0026,0.0,0.51368]
[1778287104029,56.28,80227.33,0.1,0.00261,0.0,0.51415]
[1778287116103,56.28,80227.59,0.1,0.0026,0.0,0.51356]
[1778287121139,56.28,80228.2,0.1,0.00261,0.0,0.51381]
[1778287126176,56.28,80228.43,0.1,0.00261,0.0,0.5139]
[1778287131208,56.28,80228.94,0.1,0.00261,0.0,0.51411]
[1778287138258,56.28,80229.68,0.1,0.00261,0.0,0.51441]
[1778287143292,56.28,80229.55,0.1,0.00261,0.0,0.51436]
[1778287148327,56.28,80229.33,0.1,0.00261,0.0,0.51427]
[1778287153365,56.28,80230.06,0.1,0.00261,0.0,0.51457]
[1778287158399,56.28,80230.8,0.1,0.00261,0.0,0.51487]
[1778287163434,56.28,80230.83,0.1,0.00261,0.0,0.51488]
[1778287168469,56.28,80229.8,0.1,0.00261,0.0,0.51446]
[1778287173504,56.28,80229.6,0.1,0.00261,0.0,0.51369]
[1778287179335,56.28,80229.55,0.1,0.00261,0.0,0.51367]
[1778287184583,56.28,80222.74,0.1,0.00259,0.0,0.51091]
[1778287190628,56.28,80218.29,0.1,0.00258,0.0,0.50911]
[1778287195661,56.28,80217.68,0.1,0.00258,0.0,0.50886]
[1778287201702,56.28,80218.04,0.1,0.00258,0.0,0.50901]
[1778287206738,56.28,80217.86,0.1,0.00258,0.0,0.50894]
[1778287209374,56.28,80222.21,0.1,0.00259,0.0,0.51069]
[1778287209761,56.28,80227.04,0.1,0.0026,0.0,0.51265]
[1778287216810,56.28,80228.45,0.1,0.0026,0.0,0.51322]
[1778287221845,56.28,80225.76,0.1,0.0026,0.0,0.51213]
[1778287227886,56.28,80224.85,0.1,0.00259,0.0,0.51176]
[1778287232923,56.28,80225.39,0.1,0.00259,0.0,0.51129]
[1778287237956,56.28,80226.58,0.1,0.0026,0.0,0.51177]
[1778287242284,56.28,80227.43,0.1,0.0026,0.0,0.51212]
[1778287242385,56.28,80227.47,0.1,0.0026,0.0,0.51213]
[1778287248026,56.28,80227.25,0.1,0.0026,0.0,0.51204]
[1778287249739,56.28,80227.23,0.1,0.0026,0.0,0.51204]
[1778287250040,56.28,80227.13,0.1,0.0026,0.0,0.512]
[1778287255075,56.28,80226.55,0.1,0.0026,0.0,0.51176]
[1778287260111,56.28,80226.42,0.1,0.00259,0.0,0.51171]
[1778287263649,56.28,80226.89,0.1,0.0026,0.0,0.5119]
[1778287263711,56.28,80226.93,0.1,0.0026,0.0,0.51192]
[1778287269971,56.28,80227.36,0.1,0.0026,0.0,0.51209]
[1778287274978,56.28,80228.61,0.1,0.0026,0.0,0.5126]
[1778287275079,56.28,80228.73,0.1,0.0026,0.0,0.51264]
[1778287275651,56.28,80228.73,0.1,0.0026,0.0,0.51264]
[1778287275679,56.28,80228.49,0.1,0.0026,0.0,0.51255]
[1778287278046,56.28,80228.49,0.1,0.0026,0.0,0.51255]
[1778287278146,56.28,80228.55,0.1,0.0026,0.0,0.51257]
[1778287283166,56.28,80228.62,0.1,0.0026,0.0,0.5126]
[1778287283273,56.28,80228.19,0.1,0.0026,0.0,0.51243]
[1778287288311,56.28,80225.29,0.1,0.00259,0.0,0.51125]
[1778287294380,56.28,80224.58,0.1,0.00259,0.0,0.51028]
[1778287300191,56.28,80223.81,0.1,0.00259,0.0,0.50996]
[1778287309485,56.28,80223.97,0.1,0.00259,0.0,0.51003]
[1778287314521,56.28,80223.15,0.1,0.00258,0.0,0.5097]
[1778287320562,56.28,80222.42,0.1,0.00258,0.0,0.5094]
[1778287327713,56.28,80222.2,0.1,0.00258,0.0,0.50931]
[1778287327732,56.28,80222.15,0.1,0.00258,0.0,0.50929]
[1778287333602,56.28,80222.15,0.1,0.00258,0.0,0.50929]
[1778287333685,56.28,80222.15,0.1,0.00258,0.0,0.50929]
[1778287340472,56.28,80221.62,0.1,0.00258,0.0,0.50908]
[1778287346745,56.28,80221.36,0.1,0.00258,0.0,0.50898]
[1778287353796,56.28,80219.28,0.1,0.00257,0.0,0.50745]
[1778287360611,56.28,80216.22,0.1,0.00257,0.0,0.50622]
[1778287370681,56.28,80214.79,0.1,0.00256,0.0,0.50565]
[1778287374956,56.28,80201.84,0.1,0.00253,0.0,0.50048]
[1778287379991,56.28,80202.84,0.1,0.00254,0.0,0.50088]
[1778287387040,56.28,80202.93,0.1,0.00254,0.0,0.50091]
[1778287393087,56.28,80203.28,0.1,0.00254,0.0,0.50105]
[1778287398118,56.28,80202.66,0.1,0.00254,0.0,0.50081]
[1778287403153,56.28,80202.41,0.1,0.00253,0.0,0.50071]
[1778287408187,56.28,80203.22,0.1,0.00254,0.0,0.50103]
[1778287413224,56.28,80204.64,0.1,0.00254,0.0,0.50092]
[1778287418257,56.28,80209.94,0.1,0.00255,0.0,0.50303]
[1778287423292,56.28,80211.22,0.1,0.00255,0.0,0.50354]
[1778287431102,56.28,80208.57,0.1,0.00255,0.0,0.50248]
[1778287436383,56.28,80204.23,0.1,0.00254,0.0,0.50075]
[1778287441419,56.28,80211.04,0.1,0.00255,0.0,0.50347]
[1778287446455,56.28,80214.93,0.1,0.00256,0.0,0.50502]
[1778287451488,56.28,80213.0,0.1,0.00255,0.0,0.50425]
[1778287456524,56.28,80213.73,0.1,0.00256,0.0,0.50454]
[1778287463574,56.28,80215.27,0.1,0.00256,0.0,0.50516]
[1778287470622,56.28,80216.44,0.1,0.00256,0.0,0.50563]
[1778287475656,56.28,80216.67,0.1,0.00256,0.0,0.50504]
[1778287480692,56.28,80216.71,0.1,0.00256,0.0,0.50505]
[1778287486733,56.28,80217.14,0.1,0.00256,0.0,0.50523]
[1778287491770,56.28,80214.64,0.1,0.00256,0.0,0.50423]
[1778287496806,56.28,80214.94,0.1,0.00256,0.0,0.50435]
[1778287501839,56.28,80218.42,0.1,0.00256,0.0,0.50574]
[1778287506874,56.28,80226.01,0.1,0.00258,0.0,0.50879]
[1778287514934,56.28,80226.85,0.1,0.00258,0.0,0.50913]
[1778287520978,56.28,80223.44,0.1,0.00257,0.0,0.50776]
[1778287526009,56.28,80222.63,0.1,0.00257,0.0,0.50743]
[1778287532051,56.28,80223.52,0.1,0.00257,0.0,0.5071]
[1778287538093,56.28,80225.68,0.1,0.00258,0.0,0.50797]
[1778287545142,56.28,80226.71,0.1,0.00258,0.0,0.50839]
[1778287551957,56.28,80227.51,0.1,0.00258,0.0,0.50871]
[1778287559241,56.28,80228.1,0.1,0.00258,0.0,0.50895]
[1778287564277,56.28,80227.62,0.1,0.00258,0.0,0.50875]
[1778287572098,56.28,80227.42,0.1,0.00258,0.0,0.50867]
[1778287580388,56.28,80227.74,0.1,0.00258,0.0,0.5088]
[1778287591462,56.28,80228.34,0.1,0.00258,0.0,0.50836]
[1778287602308,56.28,80225.09,0.1,0.00257,0.0,0.50705]
[1778287607577,56.28,80223.48,0.1,0.00257,0.0,0.5064]
[1778287610843,56.28,80223.41,0.1,0.00257,0.0,0.50637]
[1778287610878,56.28,80223.28,0.1,0.00257,0.0,0.50632]
[1778287616858,56.28,80222.74,0.1,0.00257,0.0,0.50611]
[1778287616950,56.28,80222.74,0.1,0.00257,0.0,0.50611]
[1778287622449,56.28,80222.95,0.1,0.00257,0.0,0.50619]
[1778287627719,56.28,80220.68,0.1,0.00256,0.0,0.50528]
[1778287629338,56.28,80220.68,0.1,0.00256,0.0,0.50528]
[1778287629413,56.28,80219.15,0.1,0.00256,0.0,0.50467]
[1778287630772,56.28,80219.15,0.1,0.00256,0.0,0.50467]
[1778287630827,56.28,80220.27,0.1,0.00256,0.0,0.50511]
[1778287636781,56.28,80222.07,0.1,0.00256,0.0,0.50584]
[1778287642826,56.28,80221.86,0.1,0.00256,0.0,0.50575]
[1778287648868,56.28,80221.83,0.1,0.00256,0.0,0.50574]
[1778287654910,56.28,80223.63,0.1,0.00256,0.0,0.50578]
[1778287659947,56.28,80223.92,0.1,0.00257,0.0,0.50589]
[1778287665988,56.28,80223.8,0.1,0.00257,0.0,0.50585]
[1778287672030,56.28,80224.28,0.1,0.00257,0.0,0.50604]
[1778287678074,56.28,80224.95,0.1,0.00257,0.0,0.50631]
[1778287683109,56.28,80222.62,0.1,0.00256,0.0,0.50537]
[1778287688141,56.28,80223.02,0.1,0.00256,0.0,0.50553]
[1778287693179,56.28,80222.66,0.1,0.00256,0.0,0.50539]
[1778287698213,56.28,80223.77,0.1,0.00256,0.0,0.50583]
[1778287704254,56.28,80223.32,0.1,0.00256,0.0,0.50565]
[1778287709289,56.28,80227.94,0.1,0.00257,0.0,0.50751]
[1778287714324,56.28,80228.99,0.1,0.00257,0.0,0.50725]
[1778287719360,56.28,80229.82,0.1,0.00258,0.0,0.50758]
[1778287724394,56.28,80232.03,0.1,0.00258,0.0,0.50847]
[1778287729429,56.28,80235.05,0.1,0.00259,0.0,0.50969]
[1778287735471,56.28,80240.65,0.1,0.0026,0.0,0.51196]
[1778287741514,56.28,80241.14,0.1,0.0026,0.0,0.51216]
[1778287746549,56.28,80241.1,0.1,0.0026,0.0,0.51214]
[1778287753373,56.28,80240.83,0.1,0.0026,0.0,0.51203]
[1778287759640,56.28,80241.26,0.1,0.0026,0.0,0.5122]
[1778287764674,56.28,80241.43,0.1,0.0026,0.0,0.51227]
[1778287770717,56.28,80248.0,0.1,0.00262,0.0,0.51494]
[1778287775756,56.28,80246.46,0.1,0.00261,0.0,0.51362]
[1778287783583,56.28,80245.05,0.1,0.00261,0.0,0.51305]
[1778287788847,56.28,80240.42,0.1,0.0026,0.0,0.51117]
[1778287791869,56.28,80225.39,0.1,0.00256,0.0,0.50512]
[1778287796905,56.28,80224.3,0.1,0.00256,0.0,0.50468]
[1778287801939,56.28,80225.19,0.1,0.00256,0.0,0.50504]
[1778287806974,56.28,80219.98,0.1,0.00255,0.0,0.50295]
[1778287812011,56.28,80216.47,0.1,0.00254,0.0,0.50155]
[1778287819058,56.28,80214.36,0.1,0.00254,0.0,0.50071]
[1778287824093,56.28,80211.75,0.1,0.00253,0.0,0.49967]
[1778287830137,56.28,80210.47,0.1,0.00253,0.0,0.49917]
[1778287837184,56.28,80208.91,0.1,0.00252,0.0,0.49787]
[1778287842219,56.28,80207.84,0.1,0.00252,0.0,0.49745]
[1778287847260,56.28,80202.5,0.1,0.00251,0.0,0.49534]
[1778287852295,56.28,80205.64,0.1,0.00252,0.0,0.49658]
[1778287857335,56.28,80208.0,0.1,0.00252,0.0,0.49751]
[1778287862374,56.28,80216.51,0.1,0.00254,0.0,0.50089]
[1778287867403,56.28,80214.9,0.1,0.00254,0.0,0.50025]
[1778287872439,56.28,80214.85,0.1,0.00254,0.0,0.50023]
[1778287878482,56.28,80216.93,0.1,0.00254,0.0,0.50105]
[1778287883515,56.28,80217.36,0.1,0.00254,0.0,0.50123]
[1778287891571,56.28,80217.69,0.1,0.00254,0.0,0.50068]
[1778287896606,56.28,80222.81,0.1,0.00255,0.0,0.50272]
[1778287901641,56.28,80228.03,0.1,0.00256,0.0,0.50481]
[1778287906680,56.28,80233.39,0.1,0.00257,0.0,0.50696]
[1778287911713,56.28,80236.87,0.1,0.00258,0.0,0.50836]
[1778287916748,56.28,80236.8,0.1,0.00258,0.0,0.50833]
[1778287921781,56.28,80235.22,0.1,0.00258,0.0,0.5077]
[1778287926817,56.28,80227.77,0.1,0.00256,0.0,0.5047]
[1778287931851,56.28,80227.38,0.1,0.00256,0.0,0.50455]
[1778287936886,56.28,80228.48,0.1,0.00256,0.0,0.50499]
[1778287941922,56.28,80238.53,0.1,0.00258,0.0,0.50903]
[1778287946957,56.28,80246.17,0.1,0.0026,0.0,0.51212]
[1778287953002,56.28,80246.76,0.1,0.0026,0.0,0.51167]
[1778287958037,56.28,80246.09,0.1,0.0026,0.0,0.5114]
[1778287963071,56.28,80248.08,0.1,0.0026,0.0,0.51221]
[1778287970121,56.28,80249.67,0.1,0.00261,0.0,0.51285]
[1778287975158,56.28,80251.35,0.1,0.00261,0.0,0.51353]
[1778287981198,56.28,80251.19,0.1,0.00261,0.0,0.51347]
[1778287986232,56.28,80252.2,0.1,0.00261,0.0,0.51388]
[1778287991267,56.28,80252.74,0.1,0.00261,0.0,0.5141]
[1778287996303,56.28,80252.84,0.1,0.00261,0.0,0.51414]
[1778288003352,56.28,80253.66,0.1,0.00261,0.0,0.51448]
[1778288008386,56.28,80245.47,0.1,0.0026,0.0,0.51115]
[1778288013424,56.28,80245.13,0.1,0.00259,0.0,0.51032]
[1778288018456,56.28,80244.14,0.1,0.00259,0.0,0.50992]
[1778288024499,56.28,80244.36,0.1,0.00259,0.0,0.51001]
[1778288030541,56.28,80243.59,0.1,0.00259,0.0,0.5097]
[1778288035578,56.28,80244.65,0.1,0.00259,0.0,0.51013]
[1778288040612,56.28,80244.7,0.1,0.00259,0.0,0.51015]
[1778288045648,56.28,80247.77,0.1,0.0026,0.0,0.51139]
[1778288050683,56.28,80249.18,0.1,0.0026,0.0,0.51196]
[1778288056724,56.28,80251.27,0.1,0.00261,0.0,0.51281]
[1778288061759,56.28,80251.08,0.1,0.00261,0.0,0.51273]
[1778288069815,56.28,80252.27,0.1,0.00261,0.0,0.51322]
[1778288074851,56.28,80254.84,0.1,0.00261,0.0,0.51357]
[1778288079885,56.28,80255.07,0.1,0.00261,0.0,0.51366]
[1778288085927,56.28,80255.54,0.1,0.00261,0.0,0.51385]
[1778288090962,56.28,80255.49,0.1,0.00261,0.0,0.51383]
[1778288095997,56.28,80253.91,0.1,0.00261,0.0,0.51319]
[1778288102041,56.28,80254.0,0.1,0.00261,0.0,0.51323]
[1778288107076,56.28,80254.77,0.1,0.00261,0.0,0.51354]
[1778288112111,56.28,80254.57,0.1,0.00261,0.0,0.51346]
[1778288117145,56.28,80252.74,0.1,0.00261,0.0,0.51271]
[1778288122179,56.28,80252.87,0.1,0.00261,0.0,0.51277]
[1778288127216,56.28,80253.94,0.1,0.00261,0.0,0.5132]
[1778288132252,56.28,80254.4,0.1,0.00261,0.0,0.5127]
[1778288137287,56.28,80257.2,0.1,0.00261,0.0,0.51383]
[1778288142323,56.28,80247.99,0.1,0.00259,0.0,0.5101]
[1778288147358,56.28,80239.14,0.1,0.00257,0.0,0.50653]
[1778288152392,56.28,80239.25,0.1,0.00257,0.0,0.50657]
[1778288158436,56.28,80238.1,0.1,0.00257,0.0,0.50611]
[1778288163470,56.28,80237.5,0.1,0.00257,0.0,0.50587]
[1778288171525,56.28,80237.45,0.1,0.00257,0.0,0.50585]
[1778288176561,56.28,80236.73,0.1,0.00257,0.0,0.50556]
[1778288181603,56.28,80236.71,0.1,0.00257,0.0,0.50555]
[1778288186638,56.28,80236.51,0.1,0.00257,0.0,0.50547]
[1778288191674,56.28,80237.21,0.1,0.00256,0.0,0.50507]
[1778288196707,56.28,80237.2,0.1,0.00256,0.0,0.50506]
[1778288201742,56.28,80238.33,0.1,0.00257,0.0,0.50552]
[1778288206781,56.28,80238.75,0.1,0.00257,0.0,0.50568]
[1778288211816,56.28,80239.01,0.1,0.00257,0.0,0.50579]
[1778288217859,56.28,80239.02,0.1,0.00257,0.0,0.50579]
[1778288222893,56.28,80239.64,0.1,0.00257,0.0,0.50604]
[1778288227929,56.28,80240.09,0.1,0.00257,0.0,0.50622]
[1778288232964,56.28,80243.13,0.1,0.00258,0.0,0.50745]
[1778288237999,56.28,80241.0,0.1,0.00257,0.0,0.50659]
[1778288243039,56.28,80240.87,0.1,0.00257,0.0,0.50654]
[1778288248074,56.28,80241.02,0.1,0.00257,0.0,0.5066]
[1778288253109,56.28,80241.72,0.1,0.00257,0.0,0.50619]
[1778288258145,56.28,80244.86,0.1,0.00258,0.0,0.50746]
[1778288263182,56.28,80249.45,0.1,0.00259,0.0,0.50931]
[1778288268214,56.28,80251.25,0.1,0.00259,0.0,0.51004]
[1778288273249,56.28,80252.96,0.1,0.0026,0.0,0.51073]
[1778288278284,56.28,80257.56,0.1,0.00261,0.0,0.51259]
[1778288283320,56.28,80258.42,0.1,0.00261,0.0,0.51294]
[1778288288354,56.28,80258.13,0.1,0.00261,0.0,0.51283]
[1778288293390,56.28,80258.06,0.1,0.00261,0.0,0.5128]
[1778288302453,56.28,80258.1,0.1,0.00261,0.0,0.51281]
[1778288307488,56.28,80258.7,0.1,0.00261,0.0,0.51306]
[1778288316552,56.28,80263.02,0.1,0.00261,0.0,0.51412]
[1778288324607,56.28,80262.22,0.1,0.00261,0.0,0.5138]
[1778288329644,56.28,80261.35,0.1,0.00261,0.0,0.51344]
[1778288334677,56.28,80260.85,0.1,0.00261,0.0,0.51324]
[1778288344745,56.28,80260.17,0.1,0.00261,0.0,0.51296]
[1778288353813,56.28,80257.88,0.1,0.0026,0.0,0.51203]
[1778288362875,56.28,80258.01,0.1,0.0026,0.0,0.51208]
[1778288371939,56.28,80257.72,0.1,0.0026,0.0,0.51127]
[1778288377739,56.28,80257.88,0.1,0.0026,0.0,0.51134]
[1778288385029,56.28,80258.04,0.1,0.0026,0.0,0.5114]
[1778288390064,56.28,80252.13,0.1,0.00259,0.0,0.50901]
[1778288395098,56.28,80252.67,0.1,0.00259,0.0,0.50923]
[1778288400144,56.28,80253.44,0.1,0.00259,0.0,0.50954]
[1778288404169,56.28,80239.55,0.1,0.00256,0.0,0.50395]
[1778288409206,56.28,80240.48,0.1,0.00256,0.0,0.50432]
[1778288414241,56.28,80243.4,0.1,0.00257,0.0,0.50549]
[1778288420282,56.28,80243.44,0.1,0.00257,0.0,0.50551]
[1778288425318,56.28,80242.85,0.1,0.00257,0.0,0.50527]
[1778288430355,56.28,80242.59,0.1,0.00257,0.0,0.50517]
[1778288436394,56.28,80242.88,0.1,0.00256,0.0,0.5046]
[1778288441430,56.28,80242.73,0.1,0.00256,0.0,0.50454]
[1778288448239,56.28,80243.01,0.1,0.00256,0.0,0.50465]
[1778288454520,56.28,80244.16,0.1,0.00257,0.0,0.50511]
[1778288460563,56.28,80243.28,0.1,0.00256,0.0,0.50476]
[1778288466605,56.28,80248.37,0.1,0.00258,0.0,0.50681]
[1778288471641,56.28,80250.28,0.1,0.00258,0.0,0.50758]
[1778288478450,56.28,80251.91,0.1,0.00258,0.0,0.50823]
[1778288484731,56.28,80252.68,0.1,0.00258,0.0,0.50854]
[1778288491786,56.28,80253.8,0.1,0.00258,0.0,0.50831]
[1778288497827,56.28,80253.84,0.1,0.00258,0.0,0.50832]
[1778288502866,56.28,80258.31,0.1,0.00259,0.0,0.51013]
[1778288507901,56.28,80257.75,0.1,0.00259,0.0,0.5099]
[1778288512937,56.28,80245.66,0.1,0.00257,0.0,0.50503]
[1778288517975,56.28,80246.57,0.1,0.00257,0.0,0.5054]
[1778288528801,56.28,80248.12,0.1,0.00257,0.0,0.50602]
[1778288534085,56.28,80250.81,0.1,0.00258,0.0,0.5071]
[1778288536323,56.28,80251.06,0.1,0.00258,0.0,0.5072]
[1778288536330,56.28,80251.09,0.1,0.00258,0.0,0.50721]
[1778288537333,56.28,80251.09,0.1,0.00258,0.0,0.50721]
[1778288537424,56.28,80251.37,0.1,0.00258,0.0,0.50733]
[1778288543147,56.28,80252.48,0.1,0.00258,0.0,0.50777]
[1778288548182,56.28,80251.75,0.1,0.00258,0.0,0.50748]
[1778288553217,56.28,80252.68,0.1,0.00258,0.0,0.50717]
[1778288558252,56.28,80253.0,0.1,0.00258,0.0,0.5073]
[1778288563287,56.28,80253.72,0.1,0.00258,0.0,0.50759]
[1778288568322,56.28,80254.11,0.1,0.00258,0.0,0.50774]
[1778288573357,56.28,80254.4,0.1,0.00258,0.0,0.50786]
[1778288578392,56.28,80254.57,0.1,0.00258,0.0,0.50793]
[1778288583427,56.28,80255.49,0.1,0.00258,0.0,0.5083]
[1778288588465,56.28,80264.62,0.1,0.0026,0.0,0.512]
[1778288593501,56.28,80261.85,0.1,0.0026,0.0,0.51087]
[1778288598537,56.28,80260.92,0.1,0.0026,0.0,0.5105]
[1778288604582,56.28,80260.35,0.1,0.0026,0.0,0.51026]
[1778288609614,56.28,80260.48,0.1,0.0026,0.0,0.51032]
[1778288614650,56.28,80259.91,0.1,0.00259,0.0,0.5094]
[1778288619689,56.28,80259.45,0.1,0.00259,0.0,0.50921]
[1778288625729,56.28,80259.21,0.1,0.00259,0.0,0.50911]
[1778288630765,56.28,80258.62,0.1,0.00259,0.0,0.50887]
[1778288636806,56.28,80257.89,0.1,0.00259,0.0,0.50858]
[1778288645869,56.28,80257.65,0.1,0.00259,0.0,0.50848]
[1778288650905,56.28,80265.82,0.1,0.0026,0.0,0.51179]
[1778288655941,56.28,80272.43,0.1,0.00262,0.0,0.51448]
[1778288660977,56.28,80270.63,0.1,0.00261,0.0,0.51375]
[1778288666010,56.28,80264.33,0.1,0.0026,0.0,0.51119]
[1778288671045,56.28,80255.73,0.1,0.00258,0.0,0.50702]
[1778288679853,56.28,80255.17,0.1,0.00258,0.0,0.50679]
[1778288685143,56.28,80257.24,0.1,0.00258,0.0,0.50763]
[1778288690179,56.28,80255.65,0.1,0.00258,0.0,0.50699]
[1778288695214,56.28,80254.81,0.1,0.00258,0.0,0.50665]
[1778288700248,56.28,80254.45,0.1,0.00257,0.0,0.5065]
[1778288707298,56.28,80253.79,0.1,0.00257,0.0,0.50624]
[1778288712332,56.28,80252.94,0.1,0.00257,0.0,0.5059]
[1778288717368,56.28,80256.32,0.1,0.00258,0.0,0.50726]
[1778288723409,56.28,80258.0,0.1,0.00258,0.0,0.50793]
[1778288728444,56.28,80258.48,0.1,0.00258,0.0,0.50813]
[1778288733480,56.28,80257.86,0.1,0.00258,0.0,0.50719]
[1778288738514,56.28,80257.83,0.1,0.00258,0.0,0.50718]
[1778288743550,56.28,80258.79,0.1,0.00258,0.0,0.50756]
[1778288748590,56.28,80259.7,0.1,0.00258,0.0,0.50793]
[1778288753620,56.28,80253.26,0.1,0.00257,0.0,0.50534]
[1778288758658,56.28,80256.5,0.1,0.00258,0.0,0.50664]
[1778288763690,56.28,80259.06,0.1,0.00258,0.0,0.50767]
[1778288768726,56.28,80258.06,0.1,0.00258,0.0,0.50727]
[1778288774766,56.28,80259.71,0.1,0.00258,0.0,0.50793]
[1778288780563,56.28,80263.53,0.1,0.00259,0.0,0.50948]
[1778288788870,56.28,80263.65,0.1,0.00259,0.0,0.50953]
[1778288793903,56.28,80262.2,0.1,0.00259,0.0,0.50825]
[1778288800703,56.28,80261.71,0.1,0.00258,0.0,0.50805]
[1778288806995,56.28,80270.88,0.1,0.0026,0.0,0.51176]
[1778288812029,56.28,80272.71,0.1,0.00261,0.0,0.51251]
[1778288817065,56.28,80271.4,0.1,0.00261,0.0,0.51198]
[1778288824113,56.28,80270.28,0.1,0.0026,0.0,0.51152]
[1778288830914,56.28,80268.38,0.1,0.0026,0.0,0.51075]
[1778288836203,56.28,80267.67,0.1,0.0026,0.0,0.51046]
[1778288848284,56.28,80266.67,0.1,0.0026,0.0,0.51006]
[1778288855338,56.28,80268.65,0.1,0.0026,0.0,0.51017]
[1778288860373,56.28,80267.41,0.1,0.00259,0.0,0.50966]
[1778288866415,56.28,80262.25,0.1,0.00258,0.0,0.50758]
[1778288871449,56.28,80253.98,0.1,0.00256,0.0,0.50425]
[1778288876486,56.28,80260.32,0.1,0.00258,0.0,0.5068]
[1778288881521,56.28,80255.46,0.1,0.00257,0.0,0.50485]
[1778288886556,56.28,80257.59,0.1,0.00257,0.0,0.5057]
[1778288891590,56.28,80257.54,0.1,0.00257,0.0,0.50568]
[1778288896625,56.28,80262.71,0.1,0.00258,0.0,0.50776]
[1778288901660,56.28,80263.03,0.1,0.00258,0.0,0.50789]
[1778288910725,56.28,80266.08,0.1,0.00259,0.0,0.50913]
[1778288917773,56.28,80264.99,0.1,0.00258,0.0,0.508]
[1778288922809,56.28,80264.87,0.1,0.00258,0.0,0.50795]
[1778288927844,56.28,80264.66,0.1,0.00258,0.0,0.50786]
[1778288932880,56.28,80265.38,0.1,0.00259,0.0,0.50815]
[1778288938921,56.28,80264.99,0.1,0.00258,0.0,0.508]
[1778288943958,56.28,80264.34,0.1,0.00258,0.0,0.50773]
[1778288951758,56.28,80263.9,0.1,0.00258,0.0,0.50756]
[1778288957047,56.28,80265.63,0.1,0.00259,0.0,0.50825]
[1778288962090,56.28,80265.23,0.1,0.00259,0.0,0.50809]
[1778288967128,56.28,80264.92,0.1,0.00258,0.0,0.50797]
[1778288972154,56.28,80269.57,0.1,0.00259,0.0,0.50916]
[1778288977190,56.28,80269.67,0.1,0.00259,0.0,0.5092]
[1778288982224,56.28,80269.21,0.1,0.00259,0.0,0.50901]
[1778288992297,56.28,80268.33,0.1,0.00259,0.0,0.50865]
[1778288997333,56.28,80268.59,0.1,0.00259,0.0,0.50876]
[1778289002364,56.28,80268.29,0.1,0.00259,0.0,0.50864]
[1778289007401,56.28,80268.29,0.1,0.00259,0.0,0.50864]
[1778289013440,56.28,80268.1,0.1,0.00259,0.0,0.50856]
[1778289018476,56.28,80268.84,0.1,0.00259,0.0,0.50886]
[1778289023512,56.28,80269.46,0.1,0.00259,0.0,0.50911]
[1778289029553,56.28,80269.42,0.1,0.00259,0.0,0.50909]
[1778289034588,56.28,80270.55,0.1,0.00259,0.0,0.50886]
[1778289041639,56.28,80270.81,0.1,0.00259,0.0,0.50896]
[1778289048688,56.28,80272.13,0.1,0.00259,0.0,0.5095]
[1778289053723,56.28,80271.91,0.1,0.00259,0.0,0.50941]
[1778289062786,56.28,80272.23,0.1,0.00259,0.0,0.50954]
[1778289068828,56.28,80272.01,0.1,0.00259,0.0,0.50945]
[1778289073865,56.28,80272.25,0.1,0.00259,0.0,0.50955]
[1778289078900,56.28,80283.15,0.1,0.00262,0.0,0.51398]
[1778289083935,56.28,80281.89,0.1,0.00262,0.0,0.51346]
[1778289088968,56.28,80281.39,0.1,0.00261,0.0,0.51326]
[1778289096018,56.28,80280.37,0.1,0.00261,0.0,0.51215]
[1778289101053,56.28,80280.27,0.1,0.00261,0.0,0.51211]
[1778289106088,56.28,80280.19,0.1,0.00261,0.0,0.51208]
[1778289111122,56.28,80279.52,0.1,0.00261,0.0,0.5118]
[1778289116157,56.28,80279.1,0.1,0.00261,0.0,0.51163]
[1778289121198,56.28,80278.76,0.1,0.00261,0.0,0.51149]
[1778289126233,56.28,80279.92,0.1,0.00261,0.0,0.51197]
[1778289131268,56.28,80279.92,0.1,0.00261,0.0,0.51197]
[1778289136303,56.28,80287.41,0.1,0.00262,0.0,0.51502]
[1778289141339,56.28,80288.19,0.1,0.00263,0.0,0.51534]
[1778289150402,56.28,80288.11,0.1,0.00263,0.0,0.5153]
[1778289162482,56.28,80286.63,0.1,0.00262,0.0,0.514]
[1778289167520,56.28,80288.1,0.1,0.00262,0.0,0.5146]
[1778289172555,56.28,80294.93,0.1,0.00264,0.0,0.5174]
[1778289177592,56.28,80297.88,0.1,0.00265,0.0,0.51861]
[1778289183634,56.28,80298.95,0.1,0.00265,0.0,0.51905]
[1778289188668,56.28,80304.11,0.1,0.00266,0.0,0.52118]
[1778289193704,56.28,80303.43,0.1,0.00266,0.0,0.5209]
[1778289198739,56.28,80306.46,0.1,0.00266,0.0,0.52215]
[1778289203775,56.28,80309.54,0.1,0.00267,0.0,0.52342]
[1778289209818,56.28,80311.5,0.1,0.00268,0.0,0.52424]
[1778289214851,56.28,80312.53,0.1,0.00268,0.0,0.52395]
[1778289219887,56.28,80314.59,0.1,0.00268,0.0,0.52481]
[1778289224922,56.28,80317.09,0.1,0.00269,0.0,0.52585]
[1778289233723,56.28,80318.05,0.1,0.00269,0.0,0.52625]
[1778289239020,56.28,80316.96,0.1,0.00269,0.0,0.5258]
[1778289245061,56.28,80316.08,0.1,0.00268,0.0,0.52543]
[1778289250096,56.28,80314.27,0.1,0.00268,0.0,0.52468]
[1778289255131,56.28,80312.78,0.1,0.00268,0.0,0.52406]
[1778289260166,56.28,80312.22,0.1,0.00267,0.0,0.52383]
[1778289267215,56.28,80310.97,0.1,0.00267,0.0,0.52331]
[1778289272252,56.28,80310.36,0.1,0.00267,0.0,0.52235]
[1778289277288,56.28,80309.78,0.1,0.00267,0.0,0.52211]
[1778289284077,56.28,80309.78,0.1,0.00267,0.0,0.52211]
[1778289294147,56.28,80309.15,0.1,0.00266,0.0,0.52185]
[1778289299442,56.28,80318.46,0.1,0.00269,0.0,0.52571]
[1778289306492,56.28,80319.89,0.1,0.00269,0.0,0.5263]
[1778289311526,56.28,80320.78,0.1,0.00269,0.0,0.52668]
[1778289317568,56.28,80324.67,0.1,0.0027,0.0,0.5283]
[1778289322604,56.28,80329.32,0.1,0.00271,0.0,0.53024]
[1778289326633,56.28,80341.94,0.1,0.00274,0.0,0.53556]
[1778289331667,56.28,80343.66,0.1,0.00274,0.0,0.53556]
[1778289336703,56.28,80346.75,0.1,0.00275,0.0,0.53687]
[1778289341738,56.28,80346.55,0.1,0.00275,0.0,0.53679]
[1778289346773,56.28,80347.28,0.1,0.00275,0.0,0.5371]
[1778289351808,56.28,80344.99,0.1,0.00274,0.0,0.53613]
[1778289356844,56.28,80344.36,0.1,0.00274,0.0,0.53586]
[1778289362886,56.28,80339.29,0.1,0.00273,0.0,0.53372]
[1778289367921,56.28,80341.7,0.1,0.00274,0.0,0.53474]
[1778289372957,56.28,80343.03,0.1,0.00274,0.0,0.5353]
[1778289377998,56.28,80338.4,0.1,0.00273,0.0,0.53334]
[1778289383031,56.28,80335.65,0.1,0.00272,0.0,0.53219]
[1778289389073,56.28,80332.02,0.1,0.00271,0.0,0.53066]
[1778289394850,56.28,80333.59,0.1,0.00271,0.0,0.5306]
[1778289402163,56.28,80335.49,0.1,0.00272,0.0,0.5314]
[1778289407200,56.28,80333.37,0.1,0.00271,0.0,0.53051]
[1778289413240,56.28,80328.31,0.1,0.0027,0.0,0.52839]
[1778289418275,56.28,80320.19,0.1,0.00268,0.0,0.52501]
[1778289423310,56.28,80315.5,0.1,0.00267,0.0,0.52306]
[1778289428346,56.28,80308.21,0.1,0.00265,0.0,0.52005]
[1778289435133,56.28,80312.21,0.1,0.00266,0.0,0.5217]
[1778289443450,56.28,80316.76,0.1,0.00267,0.0,0.52359]
[1778289448485,56.28,80320.96,0.1,0.00268,0.0,0.52533]
[1778289455276,56.28,80322.86,0.1,0.00268,0.0,0.52541]
[1778289460569,56.28,80324.5,0.1,0.00269,0.0,0.52609]
[1778289465603,56.28,80325.32,0.1,0.00269,0.0,0.52643]
[1778289471647,56.28,80326.79,0.1,0.00269,0.0,0.52705]
[1778289476682,56.28,80328.04,0.1,0.0027,0.0,0.52757]
[1778289481717,56.28,80329.01,0.1,0.0027,0.0,0.52797]
[1778289486752,56.28,80334.44,0.1,0.00271,0.0,0.53025]
[1778289492798,56.28,80323.97,0.1,0.00269,0.0,0.52587]
[1778289497831,56.28,80315.82,0.1,0.00267,0.0,0.52249]
[1778289502867,56.28,80308.92,0.1,0.00265,0.0,0.51964]
[1778289508908,56.28,80305.14,0.1,0.00264,0.0,0.51808]
[1778289513948,56.28,80299.38,0.1,0.00263,0.0,0.51502]
[1778289518978,56.28,80300.55,0.1,0.00263,0.0,0.5155]
[1778289524025,56.28,80298.2,0.1,0.00262,0.0,0.51454]
[1778289529050,56.28,80295.49,0.1,0.00262,0.0,0.51343]
[1778289534085,56.28,80293.89,0.1,0.00262,0.0,0.51278]
[1778289539119,56.28,80293.29,0.1,0.00261,0.0,0.51253]
[1778289545173,56.28,80292.35,0.1,0.00261,0.0,0.51215]
[1778289550204,56.28,80292.39,0.1,0.00261,0.0,0.51217]
[1778289555237,56.28,80290.71,0.1,0.00261,0.0,0.51148]
[1778289562286,56.28,80291.25,0.1,0.00261,0.0,0.5117]
[1778289567322,56.28,80292.46,0.1,0.00261,0.0,0.5122]
[1778289572358,56.28,80292.99,0.1,0.00261,0.0,0.51172]
[1778289579406,56.28,80291.23,0.1,0.00261,0.0,0.511]
[1778289586455,56.28,80293.05,0.1,0.00261,0.0,0.51174]
[1778289592497,56.28,80300.46,0.1,0.00263,0.0,0.51476]
[1778289597532,56.28,80302.66,0.1,0.00263,0.0,0.51566]
[1778289603575,56.28,80306.38,0.1,0.00264,0.0,0.51719]
[1778289608611,56.28,80309.56,0.1,0.00265,0.0,0.51849]
[1778289613646,56.28,80312.38,0.1,0.00265,0.0,0.51965]
[1778289618683,56.28,80314.72,0.1,0.00266,0.0,0.52062]
[1778289623717,56.28,80317.08,0.1,0.00266,0.0,0.5216]
[1778289630766,56.28,80318.23,0.1,0.00267,0.0,0.52207]
[1778289636537,56.28,80318.8,0.1,0.00266,0.0,0.5216]
[1778289641844,56.28,80320.08,0.1,0.00267,0.0,0.52213]
[1778289646879,56.28,80321.99,0.1,0.00267,0.0,0.52292]
[1778289652922,56.28,80322.35,0.1,0.00267,0.0,0.52307]
[1778289662990,56.28,80322.74,0.1,0.00267,0.0,0.52323]
[1778289673061,56.28,80323.89,0.1,0.00268,0.0,0.52371]
[1778289678097,56.28,80324.06,0.1,0.00268,0.0,0.52378]
[1778289683135,56.28,80323.67,0.1,0.00268,0.0,0.52362]
[1778289689178,56.28,80323.92,0.1,0.00268,0.0,0.52372]
[1778289694213,56.28,80324.0,0.1,0.00267,0.0,0.52304]
[1778289697237,56.28,80311.69,0.1,0.00265,0.0,0.51796]
[1778289702270,56.28,80302.88,0.1,0.00262,0.0,0.51435]
[1778289707308,56.28,80293.17,0.1,0.0026,0.0,0.5104]
[1778289712409,56.28,80287.65,0.1,0.00259,0.0,0.50816]
[1778289717445,56.28,80282.87,0.1,0.00258,0.0,0.50623]
[1778289722479,56.28,80282.9,0.1,0.00258,0.0,0.50624]
[1778289727515,56.28,80281.22,0.1,0.00258,0.0,0.50557]
[1778289732549,56.28,80276.05,0.1,0.00256,0.0,0.50349]
[1778289737586,56.28,80272.02,0.1,0.00256,0.0,0.50187]
[1778289742620,56.28,80271.44,0.1,0.00255,0.0,0.50164]
[1778289747654,56.28,80284.45,0.1,0.00258,0.0,0.50687]
[1778289752689,56.28,80284.33,0.1,0.00258,0.0,0.50613]
[1778289758731,56.28,80284.94,0.1,0.00258,0.0,0.50637]
[1778289763767,56.28,80287.13,0.1,0.00259,0.0,0.50726]
[1778289769809,56.28,80285.47,0.1,0.00258,0.0,0.50659]
[1778289774843,56.28,80282.28,0.1,0.00258,0.0,0.5053]
[1778289779878,56.28,80282.2,0.1,0.00257,0.0,0.50527]
[1778289784915,56.28,80278.28,0.1,0.00257,0.0,0.50369]
[1778289789949,56.28,80277.13,0.1,0.00256,0.0,0.50323]
[1778289794984,56.28,80272.4,0.1,0.00255,0.0,0.50134]
[1778289801028,56.28,80270.72,0.1,0.00255,0.0,0.50067]
[1778289806064,56.28,80263.96,0.1,0.00253,0.0,0.49797]
[1778289811098,56.28,80259.97,0.1,0.00252,0.0,0.49571]
[1778289816135,56.28,80262.29,0.1,0.00253,0.0,0.49663]
[1778289825196,56.28,80261.16,0.1,0.00252,0.0,0.49618]
[1778289830231,56.28,80261.91,0.1,0.00253,0.0,0.49648]
[1778289835272,56.28,80262.05,0.1,0.00253,0.0,0.49654]
[1778289841309,56.28,80262.06,0.1,0.00253,0.0,0.49654]
[1778289846344,56.28,80261.56,0.1,0.00253,0.0,0.49634]
[1778289854400,56.28,80262.02,0.1,0.00253,0.0,0.49652]
[1778289859434,56.28,80261.34,0.1,0.00253,0.0,0.49625]
[1778289867490,56.28,80261.04,0.1,0.00252,0.0,0.49613]
[1778289872525,56.28,80261.1,0.1,0.00252,0.0,0.49548]
[1778289877565,56.28,80261.89,0.1,0.00252,0.0,0.49579]
[1778289882601,56.28,80262.19,0.1,0.00252,0.0,0.49591]
[1778289888643,56.28,80262.3,0.1,0.00252,0.0,0.49595]
[1778289897706,56.28,80261.82,0.1,0.00252,0.0,0.49576]
[1778289902741,56.28,80261.67,0.1,0.00252,0.0,0.4957]
[1778289908783,56.28,80261.72,0.1,0.00252,0.0,0.49572]
[1778289918514,56.28,80261.58,0.1,0.00252,0.0,0.49567]
[1778289923888,56.28,80261.31,0.1,0.00252,0.0,0.49556]
[1778289928923,56.28,80262.01,0.1,0.00252,0.0,0.49584]
[1778289933958,56.28,80262.5,0.1,0.00252,0.0,0.49535]
[1778289938994,56.28,80261.46,0.1,0.00252,0.0,0.49494]
[1778289944032,56.28,80264.47,0.1,0.00253,0.0,0.49613]
[1778289949065,56.28,80269.24,0.1,0.00254,0.0,0.49803]
[1778289954101,56.28,80267.88,0.1,0.00253,0.0,0.49749]
[1778289961149,56.28,80265.86,0.1,0.00253,0.0,0.49668]
[1778289966184,56.28,80264.41,0.1,0.00253,0.0,0.49611]
[1778289973233,56.28,80264.69,0.1,0.00253,0.0,0.49622]
[1778289978943,56.28,80264.21,0.1,0.00252,0.0,0.49603]
[1778289984311,56.28,80264.21,0.1,0.00252,0.0,0.49603]
[1778289990353,56.28,80263.31,0.1,0.00252,0.0,0.49567]
[1778289999415,56.28,80262.65,0.1,0.00252,0.0,0.49473]
[1778290004453,56.28,80262.12,0.1,0.00252,0.0,0.49452]
[1778290009489,56.28,80262.5,0.1,0.00252,0.0,0.49467]
[1778290018552,56.28,80262.04,0.1,0.00252,0.0,0.49449]
[1778290023591,56.28,80269.43,0.1,0.00253,0.0,0.49742]
[1778290028626,56.28,80272.01,0.1,0.00254,0.0,0.49845]
[1778290033661,56.28,80270.7,0.1,0.00254,0.0,0.49792]
[1778290038697,56.28,80272.15,0.1,0.00254,0.0,0.4985]
[1778290043732,56.28,80272.0,0.1,0.00254,0.0,0.49844]
[1778290049775,56.28,80272.11,0.1,0.00254,0.0,0.49848]
[1778290056823,56.28,80272.17,0.1,0.00254,0.0,0.49783]
[1778290067903,56.28,80272.42,0.1,0.00254,0.0,0.49792]
[1778290072938,56.28,80274.95,0.1,0.00254,0.0,0.49893]
[1778290077974,56.28,80280.11,0.1,0.00255,0.0,0.50099]
[1778290083039,56.28,80285.3,0.1,0.00256,0.0,0.50307]
[1778290088074,56.28,80286.23,0.1,0.00257,0.0,0.50344]
[1778290094116,56.28,80286.18,0.1,0.00257,0.0,0.50342]
[1778290099150,56.28,80287.09,0.1,0.00257,0.0,0.50379]
[1778290104185,56.28,80285.99,0.1,0.00257,0.0,0.50335]
[1778290109882,56.28,80285.06,0.1,0.00256,0.0,0.50297]
[1778290115269,56.28,80294.7,0.1,0.00258,0.0,0.50616]
[1778290121312,56.28,80296.7,0.1,0.00259,0.0,0.50697]
[1778290130019,56.28,80294.6,0.1,0.00258,0.0,0.50612]
[1778290135410,56.28,80295.12,0.1,0.00258,0.0,0.50633]
[1778290140445,56.28,80289.67,0.1,0.00257,0.0,0.50413]
[1778290144491,56.28,80273.8,0.1,0.00254,0.0,0.49779]
[1778290150159,56.28,80272.77,0.1,0.00253,0.0,0.49738]
[1778290156560,56.28,80277.56,0.1,0.00254,0.0,0.49929]
[1778290162601,56.28,80281.92,0.1,0.00255,0.0,0.50103]
[1778290170300,56.28,80282.35,0.1,0.00255,0.0,0.5012]
[1778290175693,56.28,80286.43,0.1,0.00256,0.0,0.50215]
[1778290180729,56.28,80287.53,0.1,0.00256,0.0,0.50259]
[1778290190801,56.28,80289.44,0.1,0.00257,0.0,0.50335]
[1778290196845,56.28,80289.09,0.1,0.00257,0.0,0.50321]
[1778290201881,56.28,80286.61,0.1,0.00256,0.0,0.50222]
[1778290206920,56.28,80287.11,0.1,0.00256,0.0,0.50242]
[1778290211953,56.28,80288.69,0.1,0.00257,0.0,0.50305]
[1778290216988,56.28,80289.57,0.1,0.00257,0.0,0.50341]
[1778290222023,56.28,80294.79,0.1,0.00258,0.0,0.5055]
[1778290227059,56.28,80297.44,0.1,0.00258,0.0,0.50657]
[1778290232095,56.28,80297.39,0.1,0.00258,0.0,0.50586]
[1778290237128,56.28,80304.0,0.1,0.0026,0.0,0.50853]
[1778290242164,56.28,80305.99,0.1,0.0026,0.0,0.50934]
[1778290247198,56.28,80312.29,0.1,0.00261,0.0,0.5119]
[1778290253241,56.28,80311.82,0.1,0.00261,0.0,0.51171]
[1778290258277,56.28,80311.92,0.1,0.00261,0.0,0.51175]
[1778290264317,56.28,80313.83,0.1,0.00262,0.0,0.51253]
[1778290269353,56.28,80315.35,0.1,0.00262,0.0,0.51315]
[1778290274388,56.28,80314.39,0.1,0.00262,0.0,0.51276]
[1778290279422,56.28,80332.68,0.1,0.00266,0.0,0.52026]
[1778290285464,56.28,80335.88,0.1,0.00267,0.0,0.52159]
[1778290291147,56.28,80336.25,0.1,0.00267,0.0,0.52103]
[1778290301218,56.28,80336.76,0.1,0.00267,0.0,0.52124]
[1778290306611,56.28,80340.31,0.1,0.00268,0.0,0.52271]
[1778290311648,56.28,80345.51,0.1,0.00269,0.0,0.52488]
[1778290316682,56.28,80344.87,0.1,0.00269,0.0,0.52461]
[1778290321716,56.28,80343.86,0.1,0.00268,0.0,0.52419]
[1778290326754,56.28,80348.34,0.1,0.00269,0.0,0.52605]
[1778290331790,56.28,80348.63,0.1,0.00269,0.0,0.52618]
[1778290336823,56.28,80347.52,0.1,0.00269,0.0,0.52571]
[1778290341857,56.28,80347.71,0.1,0.00269,0.0,0.52579]
[1778290346893,56.28,80346.73,0.1,0.00269,0.0,0.52538]
[1778290355961,56.28,80343.94,0.1,0.00268,0.0,0.52351]
[1778290362005,56.28,80342.43,0.1,0.00268,0.0,0.52288]
[1778290367044,56.28,80345.79,0.1,0.00268,0.0,0.52428]
[1778290372081,56.28,80356.65,0.1,0.00271,0.0,0.52881]
[1778290379132,56.28,80356.49,0.1,0.00271,0.0,0.52875]
[1778290384166,56.28,80358.12,0.1,0.00271,0.0,0.52943]
[1778290389204,56.28,80359.0,0.1,0.00272,0.0,0.5298]
[1778290392225,56.28,80371.46,0.1,0.00274,0.0,0.53505]
[1778290395250,56.28,80387.53,0.1,0.00278,0.0,0.54189]
[1778290400283,56.28,80390.1,0.1,0.00279,0.0,0.54299]
[1778290405320,56.28,80394.89,0.1,0.0028,0.0,0.54505]
[1778290410354,56.28,80394.72,0.1,0.0028,0.0,0.54497]
[1778290415390,56.28,80393.95,0.1,0.00279,0.0,0.54391]
[1778290420426,56.28,80391.73,0.1,0.00279,0.0,0.54296]
[1778290425459,56.28,80389.35,0.1,0.00278,0.0,0.54194]
[1778290431503,56.28,80389.78,0.1,0.00278,0.0,0.54212]
[1778290436536,56.28,80383.61,0.1,0.00277,0.0,0.53949]
[1778290441568,56.28,80383.51,0.1,0.00277,0.0,0.53944]
[1778290446606,56.28,80382.28,0.1,0.00277,0.0,0.53892]
[1778290452273,56.28,80366.95,0.1,0.00273,0.0,0.53242]
[1778290457692,56.28,80363.07,0.1,0.00272,0.0,0.53079]
[1778290462728,56.28,80362.99,0.1,0.00272,0.0,0.53076]
[1778290468774,56.28,80364.08,0.1,0.00272,0.0,0.53121]
[1778290473811,56.28,80373.27,0.1,0.00274,0.0,0.53437]
[1778290478845,56.28,80376.56,0.1,0.00275,0.0,0.53576]
[1778290483880,56.28,80373.36,0.1,0.00274,0.0,0.53441]
[1778290488914,56.28,80371.03,0.1,0.00274,0.0,0.53342]
[1778290493952,56.28,80373.28,0.1,0.00274,0.0,0.53437]
[1778290498987,56.28,80373.42,0.1,0.00274,0.0,0.53443]
[1778290504029,56.28,80373.81,0.1,0.00274,0.0,0.5346]
[1778290509063,56.28,80367.14,0.1,0.00273,0.0,0.53178]
[1778290515106,56.28,80369.36,0.1,0.00273,0.0,0.53272]
[1778290520150,56.28,80371.47,0.1,0.00274,0.0,0.53361]
[1778290525185,56.28,80375.84,0.1,0.00275,0.0,0.53546]
[1778290531226,56.28,80377.41,0.1,0.00275,0.0,0.5354]
[1778290537268,56.28,80379.41,0.1,0.00275,0.0,0.53625]
[1778290542304,56.28,80380.91,0.1,0.00276,0.0,0.53688]
[1778290547338,56.28,80382.55,0.1,0.00276,0.0,0.53758]
[1778290552374,56.28,80383.5,0.1,0.00276,0.0,0.53798]
[1778290557412,56.28,80383.76,0.1,0.00276,0.0,0.53809]
[1778290562445,56.28,80382.66,0.1,0.00276,0.0,0.53763]
[1778290567478,56.28,80383.9,0.1,0.00276,0.0,0.53815]
[1778290573118,56.28,80383.81,0.1,0.00276,0.0,0.53812]
[1778290578557,56.28,80390.85,0.1,0.00278,0.0,0.54112]
[1778290583591,56.28,80391.17,0.1,0.00278,0.0,0.54125]
[1778290588629,56.28,80392.45,0.1,0.00278,0.0,0.5418]
[1778290593665,56.28,80396.11,0.1,0.00279,0.0,0.54264]
[1778290598701,56.28,80404.47,0.1,0.00281,0.0,0.54623]
[1778290603735,56.28,80407.13,0.1,0.00282,0.0,0.54738]
[1778290608770,56.28,80409.99,0.1,0.00282,0.0,0.54862]
[1778290613805,56.28,80408.82,0.1,0.00282,0.0,0.54811]
[1778290618839,56.28,80410.26,0.1,0.00282,0.0,0.54873]
[1778290624883,56.28,80410.05,0.1,0.00282,0.0,0.54864]
[1778290629917,56.28,80410.05,0.1,0.00282,0.0,0.54864]
[1778290634952,56.28,80408.64,0.1,0.00282,0.0,0.54803]
[1778290639987,56.28,80407.77,0.1,0.00282,0.0,0.54766]
[1778290645081,56.28,80407.01,0.1,0.00282,0.0,0.54733]
[1778290650117,56.28,80404.71,0.1,0.00281,0.0,0.54634]
[1778290655151,56.28,80405.01,0.1,0.00281,0.0,0.54573]
[1778290660189,56.28,80404.14,0.1,0.0028,0.0,0.54535]
[1778290666230,56.28,80403.54,0.1,0.0028,0.0,0.5451]
[1778290672272,56.28,80403.21,0.1,0.0028,0.0,0.54495]
[1778290677306,56.28,80401.77,0.1,0.0028,0.0,0.54433]
[1778290682343,56.28,80401.91,0.1,0.0028,0.0,0.54439]
[1778290687375,56.28,80392.81,0.1,0.00278,0.0,0.5405]
[1778290692410,56.28,80394.31,0.1,0.00278,0.0,0.54114]
[1778290697445,56.28,80391.42,0.1,0.00277,0.0,0.5399]
[1778290702481,56.28,80393.9,0.1,0.00278,0.0,0.54096]
[1778290707515,56.28,80394.94,0.1,0.00278,0.0,0.54141]
[1778290714190,56.28,80395.71,0.1,0.00278,0.0,0.541]
[1778290719598,56.28,80394.33,0.1,0.00278,0.0,0.54041]
[1778290727655,56.28,80395.64,0.1,0.00278,0.0,0.54097]
[1778290732690,56.28,80400.11,0.1,0.00279,0.0,0.54289]
[1778290737725,56.28,80402.22,0.1,0.0028,0.0,0.54379]
[1778290742760,56.28,80399.74,0.1,0.00279,0.0,0.54273]
[1778290747796,56.28,80398.89,0.1,0.00279,0.0,0.54237]
[1778290752831,56.28,80394.75,0.1,0.00278,0.0,0.54059]
[1778290756858,56.28,80382.22,0.1,0.00275,0.0,0.53526]
[1778290761894,56.28,80378.7,0.1,0.00274,0.0,0.53377]
[1778290766929,56.28,80368.87,0.1,0.00272,0.0,0.52963]
[1778290771964,56.28,80363.81,0.1,0.0027,0.0,0.52679]
[1778290776999,56.28,80364.99,0.1,0.0027,0.0,0.52729]
[1778290782033,56.28,80363.27,0.1,0.0027,0.0,0.52657]
[1778290787068,56.28,80361.85,0.1,0.0027,0.0,0.52598]
[1778290792103,56.28,80360.1,0.1,0.00269,0.0,0.52525]
[1778290797138,56.28,80358.38,0.1,0.00269,0.0,0.52453]
[1778290802174,56.28,80357.53,0.1,0.00269,0.0,0.52418]
[1778290807209,56.28,80362.97,0.1,0.0027,0.0,0.52644]
[1778290812243,56.28,80361.42,0.1,0.0027,0.0,0.5258]
[1778290817282,56.28,80360.99,0.1,0.00269,0.0,0.52562]
[1778290824964,56.28,80359.97,0.1,0.00269,0.0,0.52519]
[1778290830375,56.28,80360.23,0.1,0.00269,0.0,0.5253]
[1778290836415,56.28,80359.3,0.1,0.00269,0.0,0.5242]
[1778290841450,56.28,80357.56,0.1,0.00268,0.0,0.52347]
[1778290846485,56.28,80359.67,0.1,0.00269,0.0,0.52435]
[1778290851521,56.28,80358.63,0.1,0.00269,0.0,0.52392]
[1778290856555,56.28,80359.66,0.1,0.00269,0.0,0.52435]
[1778290861591,56.28,80357.71,0.1,0.00268,0.0,0.52354]
[1778290866626,56.28,80347.35,0.1,0.00266,0.0,0.51924]
[1778290871660,56.28,80354.87,0.1,0.00268,0.0,0.52236]
[1778290876698,56.28,80354.03,0.1,0.00267,0.0,0.52201]
[1778290882741,56.28,80355.58,0.1,0.00268,0.0,0.52265]
[1778290887775,56.28,80359.75,0.1,0.00269,0.0,0.52439]
[1778290892811,56.28,80360.47,0.1,0.00269,0.0,0.52397]
[1778290897847,56.28,80362.29,0.1,0.00269,0.0,0.52473]
[1778290902883,56.28,80366.54,0.1,0.0027,0.0,0.5265]
[1778290907920,56.28,80368.36,0.1,0.0027,0.0,0.52726]
[1778290912958,56.28,80368.01,0.1,0.0027,0.0,0.52712]
[1778290917991,56.28,80371.89,0.1,0.00271,0.0,0.52874]
[1778290918998,56.28,80390.36,0.1,0.00276,0.0,0.53654]
[1778290924034,56.28,80394.93,0.1,0.00277,0.0,0.53848]
[1778290929069,56.28,80396.25,0.1,0.00277,0.0,0.53904]
[1778290934106,56.28,80398.25,0.1,0.00278,0.0,0.5399]
[1778290939139,56.28,80400.71,0.1,0.00278,0.0,0.54095]
[1778290944175,56.28,80402.64,0.1,0.00279,0.0,0.54178]
[1778290949210,56.28,80403.97,0.1,0.00279,0.0,0.54234]
[1778290952232,56.28,80395.33,0.1,0.00276,0.0,0.53792]
[1778290957266,56.28,80393.52,0.1,0.00276,0.0,0.53715]
[1778290962307,56.28,80394.43,0.1,0.00276,0.0,0.53754]
[1778290967340,56.28,80398.07,0.1,0.00277,0.0,0.53909]
[1778290972374,56.28,80398.41,0.1,0.00277,0.0,0.53924]
[1778290978416,56.28,80400.23,0.1,0.00278,0.0,0.54001]
[1778290983454,56.28,80402.17,0.1,0.00278,0.0,0.54084]
[1778290988488,56.28,80397.17,0.1,0.00277,0.0,0.53871]
[1778290993528,56.28,80385.36,0.1,0.00274,0.0,0.53369]
[1778290998563,56.28,80384.51,0.1,0.00274,0.0,0.53333]
[1778291003599,56.28,80384.07,0.1,0.00274,0.0,0.53315]
[1778291006235,56.28,80397.29,0.1,0.00277,0.0,0.53876]
[1778291011657,56.28,80395.46,0.1,0.00276,0.0,0.53725]
[1778291016716,56.28,80392.3,0.1,0.00275,0.0,0.53591]
[1778291021751,56.28,80388.92,0.1,0.00275,0.0,0.53448]
[1778291026786,56.28,80388.7,0.1,0.00275,0.0,0.53438]
[1778291031821,56.28,80387.73,0.1,0.00274,0.0,0.53397]
[1778291036856,56.28,80387.4,0.1,0.00274,0.0,0.53383]
[1778291046513,56.28,80387.11,0.1,0.00274,0.0,0.53371]
[1778291051964,56.28,80392.19,0.1,0.00275,0.0,0.53586]
[1778291059013,56.28,80392.16,0.1,0.00275,0.0,0.53585]
[1778291066654,56.28,80390.79,0.1,0.00275,0.0,0.53527]
[1778291074118,56.28,80390.62,0.1,0.00275,0.0,0.53447]
[1778291079155,56.28,80390.8,0.1,0.00275,0.0,0.53455]
[1778291084187,56.28,80391.13,0.1,0.00275,0.0,0.53469]
[1778291089222,56.28,80390.87,0.1,0.00275,0.0,0.53458]
[1778291094257,56.28,80390.8,0.1,0.00275,0.0,0.53455]
[1778291100301,56.28,80390.71,0.1,0.00275,0.0,0.53451]
[1778291105334,56.28,80386.97,0.1,0.00274,0.0,0.53293]
[1778291110369,56.28,80387.87,0.1,0.00274,0.0,0.53331]
[1778291117004,56.28,80388.54,0.1,0.00274,0.0,0.53359]
[1778291123460,56.28,80389.31,0.1,0.00274,0.0,0.53392]
[1778291128498,56.28,80392.12,0.1,0.00275,0.0,0.53511]
[1778291133531,56.28,80392.32,0.1,0.00275,0.0,0.53447]
[1778291139573,56.28,80393.3,0.1,0.00275,0.0,0.53488]
[1778291144610,56.28,80385.41,0.1,0.00273,0.0,0.53155]
[1778291149645,56.28,80384.07,0.1,0.00273,0.0,0.53098]
[1778291155690,56.28,80383.12,0.1,0.00272,0.0,0.53058]
[1778291160725,56.28,80388.08,0.1,0.00274,0.0,0.53267]
[1778291167353,56.28,80385.49,0.1,0.00273,0.0,0.53158]
[1778291172807,56.28,80382.81,0.1,0.00272,0.0,0.53045]
[1778291179856,56.28,80381.32,0.1,0.00272,0.0,0.52982]
[1778291184891,56.28,80383.78,0.1,0.00273,0.0,0.53086]
[1778291189926,56.28,80383.94,0.1,0.00273,0.0,0.53093]
[1778291194961,56.28,80381.09,0.1,0.00272,0.0,0.52901]
[1778291199997,56.28,80379.92,0.1,0.00271,0.0,0.52852]
[1778291205033,56.28,80380.25,0.1,0.00271,0.0,0.52865]
[1778291212080,56.28,80379.3,0.1,0.00271,0.0,0.52826]
[1778291217115,56.28,80376.95,0.1,0.00271,0.0,0.52727]
[1778291222150,56.28,80378.04,0.1,0.00271,0.0,0.52773]
[1778291227185,56.28,80376.39,0.1,0.00271,0.0,0.52704]
[1778291232220,56.28,80375.56,0.1,0.0027,0.0,0.52669]
[1778291237255,56.28,80374.3,0.1,0.0027,0.0,0.52616]
[1778291242290,56.28,80373.39,0.1,0.0027,0.0,0.52578]
[1778291247328,56.28,80374.64,0.1,0.0027,0.0,0.52631]
[1778291252363,56.28,80374.41,0.1,0.0027,0.0,0.52549]
[1778291257398,56.28,80374.36,0.1,0.0027,0.0,0.52547]
[1778291262433,56.28,80373.34,0.1,0.00269,0.0,0.52505]
[1778291268475,56.28,80372.67,0.1,0.00269,0.0,0.52477]
[1778291275524,56.28,80372.91,0.1,0.00269,0.0,0.52487]
[1778291280559,56.28,80372.31,0.1,0.00269,0.0,0.52462]
[1778291285594,56.28,80370.95,0.1,0.00269,0.0,0.52405]
[1778291290630,56.28,80376.73,0.1,0.0027,0.0,0.52646]
[1778291295666,56.28,80381.4,0.1,0.00271,0.0,0.52842]
[1778291304728,56.28,80384.24,0.1,0.00272,0.0,0.52961]
[1778291309780,56.28,80390.39,0.1,0.00273,0.0,0.5322]
[1778291314800,56.28,80386.23,0.1,0.00272,0.0,0.52973]
[1778291319835,56.28,80387.01,0.1,0.00272,0.0,0.53005]
[1778291324871,56.28,80388.26,0.1,0.00273,0.0,0.53058]
[1778291329906,56.28,80389.37,0.1,0.00273,0.0,0.53105]
[1778291335948,56.28,80393.52,0.1,0.00274,0.0,0.5328]
[1778291341994,56.28,80394.39,0.1,0.00274,0.0,0.53317]
[1778291347030,56.28,80400.79,0.1,0.00276,0.0,0.53588]
[1778291352064,56.28,80403.14,0.1,0.00276,0.0,0.53688]
[1778291358107,56.28,80404.64,0.1,0.00276,0.0,0.53751]
[1778291364149,56.28,80408.21,0.1,0.00277,0.0,0.53904]
[1778291369184,56.28,80410.08,0.1,0.00278,0.0,0.53983]
[1778291374219,56.28,80411.55,0.1,0.00278,0.0,0.53973]
[1778291380263,56.28,80412.34,0.1,0.00278,0.0,0.54007]
[1778291385305,56.28,80412.76,0.1,0.00278,0.0,0.54025]
[1778291390333,56.28,80412.78,0.1,0.00278,0.0,0.54026]
[1778291395368,56.28,80414.52,0.1,0.00278,0.0,0.541]
[1778291400403,56.28,80411.97,0.1,0.00278,0.0,0.53991]
[1778291405438,56.28,80412.76,0.1,0.00278,0.0,0.54025]
[1778291410480,56.28,80412.21,0.1,0.00278,0.0,0.54001]
[1778291415508,56.28,80408.28,0.1,0.00277,0.0,0.53834]
[1778291420545,56.28,80404.52,0.1,0.00276,0.0,0.53673]
[1778291425579,56.28,80404.01,0.1,0.00276,0.0,0.53652]
[1778291430613,56.28,80405.02,0.1,0.00276,0.0,0.53695]
[1778291435649,56.28,80407.33,0.1,0.00276,0.0,0.5372]
[1778291442698,56.28,80408.4,0.1,0.00277,0.0,0.53766]
[1778291446725,56.28,80421.79,0.1,0.0028,0.0,0.54339]
[1778291451760,56.28,80424.9,0.1,0.00281,0.0,0.54472]
[1778291455788,56.28,80437.48,0.1,0.00284,0.0,0.55016]
[1778291460823,56.28,80449.3,0.1,0.00287,0.0,0.55532]
[1778291465858,56.28,80445.0,0.1,0.00286,0.0,0.55344]
[1778291470898,56.28,80444.39,0.1,0.00285,0.0,0.55317]
[1778291475935,56.28,80447.77,0.1,0.00286,0.0,0.55465]
[1778291480968,56.28,80452.9,0.1,0.00287,0.0,0.5569]
[1778291486002,56.28,80447.72,0.1,0.00286,0.0,0.55463]
[1778291491040,56.28,80437.45,0.1,0.00283,0.0,0.54941]
[1778291496075,56.28,80430.52,0.1,0.00282,0.0,0.54641]
[1778291501115,56.28,80432.87,0.1,0.00282,0.0,0.54742]
[1778291507158,56.28,80430.87,0.1,0.00282,0.0,0.54656]
[1778291513198,56.28,80429.49,0.1,0.00281,0.0,0.54596]
[1778291518233,56.28,80441.15,0.1,0.00284,0.0,0.55102]
[1778291523269,56.28,80442.03,0.1,0.00284,0.0,0.5514]
[1778291528304,56.28,80439.63,0.1,0.00284,0.0,0.55036]
[1778291533339,56.28,80436.73,0.1,0.00283,0.0,0.5491]
[1778291538374,56.28,80426.56,0.1,0.00281,0.0,0.5447]
[1778291544415,56.28,80428.88,0.1,0.00281,0.0,0.5457]
[1778291549451,56.28,80431.46,0.1,0.00282,0.0,0.54681]
[1778291555492,56.28,80433.14,0.1,0.00282,0.0,0.5468]
[1778291560527,56.28,80431.76,0.1,0.00282,0.0,0.54621]
[1778291566572,56.28,80436.78,0.1,0.00283,0.0,0.54838]
[1778291572615,56.28,80435.33,0.1,0.00282,0.0,0.54775]
[1778291577652,56.28,80433.61,0.1,0.00282,0.0,0.547]
[1778291582685,56.28,80430.91,0.1,0.00281,0.0,0.54584]
[1778291587721,56.28,80429.85,0.1,0.00281,0.0,0.54538]
[1778291592756,56.28,80427.82,0.1,0.00281,0.0,0.54451]
[1778291597791,56.28,80427.26,0.1,0.0028,0.0,0.54427]
[1778291602836,56.28,80429.16,0.1,0.00281,0.0,0.54508]
[1778291607871,56.28,80434.29,0.1,0.00282,0.0,0.5473]
[1778291612906,56.28,80435.18,0.1,0.00282,0.0,0.54694]
[1778291617941,56.28,80432.87,0.1,0.00281,0.0,0.54595]
[1778291622976,56.28,80431.55,0.1,0.00281,0.0,0.54538]
[1778291630613,56.28,80429.29,0.1,0.00281,0.0,0.5444]
[1778291636067,56.28,80424.62,0.1,0.00279,0.0,0.54239]
[1778291641102,56.28,80418.03,0.1,0.00278,0.0,0.53957]
[1778291646137,56.28,80429.19,0.1,0.00281,0.0,0.54436]
[1778291651173,56.28,80430.0,0.1,0.00281,0.0,0.54471]
[1778291660824,56.28,80430.17,0.1,0.00281,0.0,0.54478]
[1778291666279,56.28,80429.84,0.1,0.00281,0.0,0.54464]
[1778291671313,56.28,80429.65,0.1,0.0028,0.0,0.54382]
[1778291676349,56.28,80417.86,0.1,0.00277,0.0,0.53877]
[1778291681384,56.28,80421.1,0.1,0.00278,0.0,0.54015]
[1778291686419,56.28,80424.99,0.1,0.00279,0.0,0.54182]
[1778291691454,56.28,80429.16,0.1,0.0028,0.0,0.54361]
[1778291697495,56.28,80431.06,0.1,0.00281,0.0,0.54443]
[1778291702532,56.28,80428.81,0.1,0.0028,0.0,0.54346]
[1778291707567,56.28,80428.3,0.1,0.0028,0.0,0.54324]
[1778291712601,56.28,80426.66,0.1,0.0028,0.0,0.54253]
[1778291721665,56.28,80426.36,0.1,0.00279,0.0,0.54241]
[1778291726702,56.28,80426.77,0.1,0.0028,0.0,0.54258]
[1778291731735,56.28,80426.74,0.1,0.00279,0.0,0.54183]
[1778291738783,56.28,80426.11,0.1,0.00279,0.0,0.54156]
[1778291743818,56.28,80419.48,0.1,0.00277,0.0,0.53873]
[1778291748855,56.28,80413.27,0.1,0.00276,0.0,0.53608]
[1778291753890,56.28,80410.96,0.1,0.00275,0.0,0.5351]
[1778291759931,56.28,80406.08,0.1,0.00274,0.0,0.53303]
[1778291764966,56.28,80404.86,0.1,0.00274,0.0,0.53252]
[1778291770004,56.28,80399.23,0.1,0.00273,0.0,0.53014]
[1778291775038,56.28,80390.98,0.1,0.00271,0.0,0.52668]
[1778291780072,56.28,80397.82,0.1,0.00272,0.0,0.52955]
[1778291785108,56.28,80399.93,0.1,0.00273,0.0,0.53044]
[1778291790142,56.28,80394.19,0.1,0.00271,0.0,0.52802]
[1778291796185,56.28,80390.85,0.1,0.0027,0.0,0.52591]
[1778291801890,56.28,80388.66,0.1,0.0027,0.0,0.52499]
[1778291808269,56.28,80387.82,0.1,0.0027,0.0,0.52464]
[1778291813305,56.28,80382.97,0.1,0.00268,0.0,0.52262]
[1778291818339,56.28,80383.36,0.1,0.00269,0.0,0.52278]
[1778291824382,56.28,80384.85,0.1,0.00269,0.0,0.5234]
[1778291829418,56.28,80386.09,0.1,0.00269,0.0,0.52392]
[1778291834458,56.28,80388.67,0.1,0.0027,0.0,0.52499]
[1778291839490,56.28,80390.29,0.1,0.0027,0.0,0.52567]
[1778291844525,56.28,80391.48,0.1,0.0027,0.0,0.52617]
[1778291849560,56.28,80391.41,0.1,0.0027,0.0,0.52614]
[1778291854596,56.28,80392.65,0.1,0.0027,0.0,0.52594]
[1778291861645,56.28,80394.27,0.1,0.00271,0.0,0.52662]
[1778291872722,56.28,80395.69,0.1,0.00271,0.0,0.52721]
[1778291879772,56.28,80396.78,0.1,0.00271,0.0,0.52767]
[1778291884814,56.28,80392.82,0.1,0.0027,0.0,0.52601]
[1778291889846,56.28,80388.63,0.1,0.00269,0.0,0.52426]
[1778291894882,56.28,80385.7,0.1,0.00269,0.0,0.52304]
[1778291896895,56.28,80372.12,0.1,0.00266,0.0,0.51741]
[1778291901930,56.28,80365.31,0.1,0.00264,0.0,0.51461]
[1778291906967,56.28,80360.15,0.1,0.00263,0.0,0.5125]
[1778291912005,56.28,80354.48,0.1,0.00261,0.0,0.50948]
[1778291920056,56.28,80348.71,0.1,0.0026,0.0,0.50714]
[1778291925092,56.28,80345.53,0.1,0.00259,0.0,0.50585]
[1778291930126,56.28,80343.99,0.1,0.00259,0.0,0.50523]
[1778291935164,56.28,80341.71,0.1,0.00258,0.0,0.50431]
[1778291940196,56.28,80339.24,0.1,0.00258,0.0,0.50331]
[1778291945233,56.28,80340.9,0.1,0.00258,0.0,0.50398]
[1778291951274,56.28,80339.24,0.1,0.00258,0.0,0.50331]
[1778291956311,56.28,80343.63,0.1,0.00259,0.0,0.50508]
[1778291961344,56.28,80347.46,0.1,0.0026,0.0,0.50663]
[1778291969400,56.28,80347.65,0.1,0.0026,0.0,0.50671]
[1778291974434,56.28,80340.31,0.1,0.00258,0.0,0.50305]
[1778291979470,56.28,80340.29,0.1,0.00258,0.0,0.50304]
[1778291985512,56.28,80339.32,0.1,0.00257,0.0,0.50265]
[1778291990548,56.28,80339.14,0.1,0.00257,0.0,0.50257]
[1778291995583,56.28,80338.47,0.1,0.00257,0.0,0.50231]
[1778292000617,56.28,80338.31,0.1,0.00257,0.0,0.50224]
[1778292006660,56.28,80340.39,0.1,0.00258,0.0,0.50308]
[1778292011695,56.28,80349.73,0.1,0.0026,0.0,0.50685]
[1778292016731,56.28,80349.19,0.1,0.0026,0.0,0.50663]
[1778292021766,56.28,80348.08,0.1,0.00259,0.0,0.50618]
[1778292026800,56.28,80348.92,0.1,0.0026,0.0,0.50652]
[1778292031837,56.28,80358.11,0.1,0.00261,0.0,0.50955]
[1778292036874,56.28,80356.07,0.1,0.00261,0.0,0.50872]
[1778292041909,56.28,80354.63,0.1,0.00261,0.0,0.50814]
[1778292046944,56.28,80354.07,0.1,0.0026,0.0,0.50791]
[1778292053657,56.28,80353.83,0.1,0.0026,0.0,0.50781]
[1778292059025,56.28,80353.83,0.1,0.0026,0.0,0.50781]
[1778292065070,56.28,80353.92,0.1,0.0026,0.0,0.50785]
[1778292070107,56.28,80352.68,0.1,0.0026,0.0,0.50735]
[1778292075141,56.28,80352.35,0.1,0.0026,0.0,0.50721]
[1778292080177,56.28,80352.54,0.1,0.0026,0.0,0.50729]
[1778292085213,56.28,80353.22,0.1,0.0026,0.0,0.50757]
[1778292090248,56.28,80351.76,0.1,0.0026,0.0,0.50697]
[1778292095284,56.28,80351.47,0.1,0.00259,0.0,0.50616]
[1778292100318,56.28,80350.78,0.1,0.00259,0.0,0.50588]
[1778292105353,56.28,80350.95,0.1,0.00259,0.0,0.50595]
[1778292110388,56.28,80350.36,0.1,0.00259,0.0,0.50571]
[1778292115424,56.28,80347.36,0.1,0.00259,0.0,0.5045]
[1778292120458,56.28,80342.53,0.1,0.00257,0.0,0.50255]
[1778292125493,56.28,80341.0,0.1,0.00257,0.0,0.50193]
[1778292130529,56.28,80336.89,0.1,0.00256,0.0,0.50029]
[1778292135566,56.28,80336.89,0.1,0.00256,0.0,0.50029]
[1778292140600,56.28,80350.83,0.1,0.00259,0.0,0.5059]
[1778292145635,56.28,80357.23,0.1,0.00261,0.0,0.5085]
[1778292151681,56.28,80359.32,0.1,0.00261,0.0,0.50864]
[1778292156715,56.28,80361.0,0.1,0.00261,0.0,0.50933]
[1778292161754,56.28,80363.74,0.1,0.00262,0.0,0.51044]
[1778292165782,56.28,80395.42,0.1,0.00269,0.0,0.52351]
[1778292169811,56.28,80413.5,0.1,0.00273,0.0,0.53109]
[1778292174847,56.28,80415.6,0.1,0.00274,0.0,0.53198]
[1778292179883,56.28,80414.98,0.1,0.00274,0.0,0.53171]
[1778292184918,56.28,80414.02,0.1,0.00274,0.0,0.53131]
[1778292190959,56.28,80416.26,0.1,0.00274,0.0,0.53225]
[1778292195993,56.28,80417.68,0.1,0.00274,0.0,0.53286]
[1778292201028,56.28,80432.58,0.1,0.00278,0.0,0.53919]
[1778292206063,56.28,80429.92,0.1,0.00277,0.0,0.53806]
[1778292211098,56.28,80427.56,0.1,0.00276,0.0,0.53632]
[1778292223182,56.28,80424.64,0.1,0.00276,0.0,0.53508]
[1778292228216,56.28,80415.0,0.1,0.00273,0.0,0.531]
[1778292233252,56.28,80406.33,0.1,0.00271,0.0,0.52735]
[1778292240301,56.28,80406.17,0.1,0.00271,0.0,0.52728]
[1778292245337,56.28,80408.05,0.1,0.00272,0.0,0.52807]
[1778292252385,56.28,80412.16,0.1,0.00273,0.0,0.5298]
[1778292257422,56.28,80419.88,0.1,0.00275,0.0,0.53306]
[1778292262456,56.28,80427.07,0.1,0.00276,0.0,0.53611]
[1778292267492,56.28,80427.72,0.1,0.00276,0.0,0.53639]
[1778292272527,56.28,80426.57,0.1,0.00276,0.0,0.53517]
[1778292277561,56.28,80426.3,0.1,0.00276,0.0,0.53505]
[1778292282598,56.28,80431.56,0.1,0.00277,0.0,0.53729]
[1778292287631,56.28,80430.88,0.1,0.00277,0.0,0.537]
[1778292292667,56.28,80429.87,0.1,0.00277,0.0,0.53657]
[1778292297701,56.28,80426.17,0.1,0.00276,0.0,0.535]
[1778292302737,56.28,80425.08,0.1,0.00275,0.0,0.53454]
[1778292307772,56.28,80422.2,0.1,0.00275,0.0,0.53331]
[1778292312816,56.28,80419.74,0.1,0.00274,0.0,0.53227]
[1778292317843,56.28,80419.89,0.1,0.00274,0.0,0.53234]
[1778292322877,56.28,80420.07,0.1,0.00274,0.0,0.53241]
[1778292327913,56.28,80419.41,0.1,0.00274,0.0,0.53213]
[1778292332949,56.28,80419.63,0.1,0.00274,0.0,0.5315]
[1778292337986,56.28,80414.22,0.1,0.00273,0.0,0.52922]
[1778292343021,56.28,80406.08,0.1,0.00271,0.0,0.5258]
[1778292353102,56.28,80408.84,0.1,0.00271,0.0,0.52696]
[1778292358142,56.28,80410.3,0.1,0.00272,0.0,0.52757]
[1778292363173,56.28,80422.83,0.1,0.00275,0.0,0.53285]
[1778292368212,56.28,80425.0,0.1,0.00275,0.0,0.53377]
[1778292374254,56.28,80426.13,0.1,0.00275,0.0,0.53425]
[1778292379293,56.28,80424.29,0.1,0.00275,0.0,0.53347]
[1778292385335,56.28,80420.78,0.1,0.00274,0.0,0.53199]
[1778292390370,56.28,80420.65,0.1,0.00274,0.0,0.53193]
[1778292395405,56.28,80418.87,0.1,0.00273,0.0,0.53045]
[1778292403461,56.28,80414.1,0.1,0.00272,0.0,0.52844]
[1778292409503,56.28,80410.28,0.1,0.00271,0.0,0.52684]
[1778292414538,56.28,80412.78,0.1,0.00272,0.0,0.52789]
[1778292419573,56.28,80412.68,0.1,0.00272,0.0,0.52785]
[1778292424608,56.28,80413.96,0.1,0.00272,0.0,0.52839]
[1778292429643,56.28,80424.44,0.1,0.00275,0.0,0.53281]
[1778292434679,56.28,80424.07,0.1,0.00274,0.0,0.53265]
[1778292439714,56.28,80423.75,0.1,0.00274,0.0,0.53252]
[1778292444749,56.28,80422.72,0.1,0.00274,0.0,0.53208]
[1778292449783,56.28,80420.05,0.1,0.00274,0.0,0.53095]
[1778292454818,56.28,80418.84,0.1,0.00273,0.0,0.52972]
[1778292459855,56.28,80418.65,0.1,0.00273,0.0,0.52964]
[1778292465895,56.28,80417.93,0.1,0.00273,0.0,0.52933]
[1778292470930,56.28,80421.97,0.1,0.00274,0.0,0.53104]
[1778292476972,56.28,80421.46,0.1,0.00274,0.0,0.53082]
[1778292482009,56.28,80420.31,0.1,0.00273,0.0,0.53034]
[1778292487044,56.28,80419.38,0.1,0.00273,0.0,0.52994]
[1778292492079,56.28,80419.24,0.1,0.00273,0.0,0.52988]
[1778292497118,56.28,80429.07,0.1,0.00275,0.0,0.53404]
[1778292502149,56.28,80433.4,0.1,0.00276,0.0,0.53588]
[1778292507185,56.28,80437.07,0.1,0.00277,0.0,0.53744]
[1778292512219,56.28,80437.57,0.1,0.00277,0.0,0.53692]
[1778292517254,56.28,80441.21,0.1,0.00278,0.0,0.53848]
[1778292522289,56.28,80442.75,0.1,0.00278,0.0,0.53914]
[1778292527324,56.28,80445.0,0.1,0.00279,0.0,0.5401]
[1778292532359,56.28,80444.83,0.1,0.00279,0.0,0.54003]
[1778292537395,56.28,80446.16,0.1,0.00279,0.0,0.5406]
[1778292542430,56.28,80443.68,0.1,0.00278,0.0,0.53953]
[1778292548471,56.28,80443.63,0.1,0.00278,0.0,0.53951]
[1778292553506,56.28,80444.35,0.1,0.00279,0.0,0.53982]
[1778292558541,56.28,80444.76,0.1,0.00279,0.0,0.54]
[1778292563576,56.28,80444.75,0.1,0.00279,0.0,0.53999]
[1778292569618,56.28,80444.16,0.1,0.00279,0.0,0.53974]
[1778292576667,56.28,80443.65,0.1,0.00278,0.0,0.53879]
[1778292581706,56.28,80445.74,0.1,0.00279,0.0,0.53968]
[1778292587758,56.28,80444.83,0.1,0.00278,0.0,0.53929]
[1778292592784,56.28,80454.03,0.1,0.00281,0.0,0.54324]
[1778292597820,56.28,80456.44,0.1,0.00281,0.0,0.54428]
[1778292602854,56.28,80466.19,0.1,0.00284,0.0,0.5485]
[1778292609906,56.28,80465.42,0.1,0.00283,0.0,0.54816]
[1778292614940,56.28,80473.25,0.1,0.00285,0.0,0.55157]
[1778292619975,56.28,80470.9,0.1,0.00285,0.0,0.55055]
[1778292627025,56.28,80469.11,0.1,0.00284,0.0,0.54977]
[1778292632061,56.28,80468.21,0.1,0.00284,0.0,0.54863]
[1778292637097,56.28,80467.2,0.1,0.00283,0.0,0.54819]
[1778292642130,56.28,80459.96,0.1,0.00282,0.0,0.54506]
[1778292647173,56.28,80452.13,0.1,0.0028,0.0,0.54168]
[1778292652202,56.28,80448.97,0.1,0.00279,0.0,0.54033]
[1778292657889,56.28,80447.43,0.1,0.00279,0.0,0.53967]
[1778292663280,56.28,80450.63,0.1,0.00279,0.0,0.54104]
[1778292668317,56.28,80452.29,0.1,0.0028,0.0,0.54175]
[1778292673351,56.28,80451.66,0.1,0.0028,0.0,0.54148]
[1778292678387,56.28,80447.48,0.1,0.00279,0.0,0.53969]
[1778292684429,56.28,80444.7,0.1,0.00278,0.0,0.5385]
[1778292689463,56.28,80445.39,0.1,0.00278,0.0,0.5388]
[1778292695507,56.28,80445.36,0.1,0.00278,0.0,0.53805]
[1778292701549,56.28,80445.97,0.1,0.00278,0.0,0.53831]
[1778292706585,56.28,80446.48,0.1,0.00278,0.0,0.53853]
[1778292714640,56.28,80447.57,0.1,0.00278,0.0,0.53899]
[1778292720682,56.28,80450.51,0.1,0.00279,0.0,0.54025]
[1778292725718,56.28,80452.39,0.1,0.00279,0.0,0.54106]
[1778292730753,56.28,80454.2,0.1,0.0028,0.0,0.54184]
[1778292738451,56.28,80454.4,0.1,0.0028,0.0,0.54192]
[1778292745858,56.28,80456.69,0.1,0.0028,0.0,0.54291]
[1778292750895,56.28,80455.27,0.1,0.0028,0.0,0.5423]
[1778292756937,56.28,80455.62,0.1,0.0028,0.0,0.54171]
[1778292761970,56.28,80457.77,0.1,0.0028,0.0,0.54263]
[1778292767005,56.28,80457.63,0.1,0.0028,0.0,0.54257]
[1778292772042,56.28,80458.05,0.1,0.0028,0.0,0.54275]
[1778292777077,56.28,80458.0,0.1,0.0028,0.0,0.54273]
[1778292782110,56.28,80458.42,0.1,0.00281,0.0,0.54291]
[1778292787145,56.28,80458.91,0.1,0.00281,0.0,0.54312]
[1778292792180,56.28,80458.95,0.1,0.00281,0.0,0.54314]
[1778292798223,56.28,80459.21,0.1,0.00281,0.0,0.54325]
[1778292804264,56.28,80459.09,0.1,0.00281,0.0,0.5432]
[1778292810306,56.28,80459.1,0.1,0.00281,0.0,0.5432]
[1778292817355,56.28,80454.91,0.1,0.00279,0.0,0.54066]
[1778292824406,56.28,80452.84,0.1,0.00279,0.0,0.53978]
[1778292830447,56.28,80451.11,0.1,0.00278,0.0,0.53904]
[1778292835483,56.28,80443.78,0.1,0.00277,0.0,0.53591]
[1778292840518,56.28,80444.95,0.1,0.00277,0.0,0.53641]
[1778292845553,56.28,80441.5,0.1,0.00276,0.0,0.53494]
[1778292850592,56.28,80436.08,0.1,0.00275,0.0,0.53264]
[1778292855628,56.28,80425.37,0.1,0.00272,0.0,0.52812]
[1778292860663,56.28,80437.1,0.1,0.00275,0.0,0.53307]
[1778292865700,56.28,80434.64,0.1,0.00274,0.0,0.53203]
[1778292870735,56.28,80433.12,0.1,0.00274,0.0,0.53138]
[1778292875772,56.28,80440.51,0.1,0.00275,0.0,0.53379]
[1778292880808,56.28,80441.65,0.1,0.00276,0.0,0.53427]
[1778292885842,56.28,80444.71,0.1,0.00276,0.0,0.53557]
[1778292890877,56.28,80447.46,0.1,0.00277,0.0,0.53674]
[1778292895912,56.28,80448.82,0.1,0.00277,0.0,0.53732]
[1778292900947,56.28,80448.84,0.1,0.00277,0.0,0.53733]
[1778292905983,56.28,80448.13,0.1,0.00277,0.0,0.53703]
[1778292911017,56.28,80451.07,0.1,0.00278,0.0,0.53828]
[1778292916053,56.28,80448.69,0.1,0.00277,0.0,0.53727]
[1778292921087,56.28,80452.91,0.1,0.00278,0.0,0.53907]
[1778292926122,56.28,80455.08,0.1,0.00279,0.0,0.54]
[1778292931157,56.28,80454.21,0.1,0.00278,0.0,0.53889]
[1778292936193,56.28,80453.95,0.1,0.00278,0.0,0.53878]
[1778292941227,56.28,80452.29,0.1,0.00278,0.0,0.53807]
[1778292946262,56.28,80452.15,0.1,0.00278,0.0,0.53801]
[1778292951297,56.28,80453.63,0.1,0.00278,0.0,0.53864]
[1778292956332,56.28,80453.6,0.1,0.00278,0.0,0.53863]
[1778292961367,56.28,80454.43,0.1,0.00278,0.0,0.53899]
[1778292966403,56.28,80455.15,0.1,0.00279,0.0,0.53929]
[1778292971437,56.28,80454.64,0.1,0.00278,0.0,0.53908]
[1778292976473,56.28,80451.25,0.1,0.00278,0.0,0.53763]
[1778292981508,56.28,80436.97,0.1,0.00274,0.0,0.53156]
[1778292986542,56.28,80433.34,0.1,0.00273,0.0,0.53002]
[1778292991577,56.28,80427.51,0.1,0.00272,0.0,0.52684]
[1778292996611,56.28,80416.58,0.1,0.00269,0.0,0.52227]
[1778293002657,56.28,80421.48,0.1,0.0027,0.0,0.52432]
[1778293010359,56.28,80423.57,0.1,0.00271,0.0,0.52519]
[1778293016755,56.28,80425.69,0.1,0.00271,0.0,0.52608]
[1778293022797,56.28,80426.5,0.1,0.00271,0.0,0.52642]
[1778293027833,56.28,80429.33,0.1,0.00272,0.0,0.52761]
[1778293033881,56.28,80428.78,0.1,0.00272,0.0,0.52738]
[1778293038915,56.28,80427.56,0.1,0.00272,0.0,0.52687]
[1778293043950,56.28,80424.74,0.1,0.00271,0.0,0.52568]
[1778293048985,56.28,80425.55,0.1,0.00271,0.0,0.52602]
[1778293055028,56.28,80425.99,0.1,0.00271,0.0,0.52548]
[1778293060064,56.28,80433.06,0.1,0.00273,0.0,0.52845]
[1778293065099,56.28,80432.72,0.1,0.00272,0.0,0.52831]
[1778293070154,56.28,80433.73,0.1,0.00273,0.0,0.52874]
[1778293075171,56.28,80429.8,0.1,0.00272,0.0,0.52708]
[1778293080205,56.28,80427.65,0.1,0.00271,0.0,0.52618]
[1778293085243,56.28,80425.86,0.1,0.00271,0.0,0.52543]
[1778293090276,56.28,80428.72,0.1,0.00272,0.0,0.52663]
[1778293095312,56.28,80430.73,0.1,0.00272,0.0,0.52747]
[1778293100347,56.28,80430.5,0.1,0.00272,0.0,0.52738]
[1778293105381,56.28,80429.53,0.1,0.00272,0.0,0.52697]
[1778293111423,56.28,80434.34,0.1,0.00273,0.0,0.52827]
[1778293116458,56.28,80436.95,0.1,0.00273,0.0,0.52937]
[1778293126528,56.28,80436.62,0.1,0.00273,0.0,0.52923]
[1778293131564,56.28,80438.46,0.1,0.00273,0.0,0.53]
[1778293136598,56.28,80437.73,0.1,0.00273,0.0,0.52969]
[1778293141635,56.28,80438.57,0.1,0.00274,0.0,0.53005]
[1778293146675,56.28,80431.0,0.1,0.00272,0.0,0.52686]
[1778293152713,56.28,80434.37,0.1,0.00273,0.0,0.52828]
[1778293158755,56.28,80435.89,0.1,0.00273,0.0,0.52892]
[1778293163789,56.28,80441.5,0.1,0.00274,0.0,0.53129]
[1778293168826,56.28,80442.08,0.1,0.00274,0.0,0.53153]
[1778293173861,56.28,80444.85,0.1,0.00275,0.0,0.53198]
[1778293178894,56.28,80446.87,0.1,0.00275,0.0,0.53283]
[1778293183930,56.28,80448.31,0.1,0.00275,0.0,0.53344]
[1778293188966,56.28,80449.85,0.1,0.00276,0.0,0.5341]
[1778293194000,56.28,80444.41,0.1,0.00275,0.0,0.53179]
[1778293199035,56.28,80440.05,0.1,0.00273,0.0,0.52995]
[1778293204070,56.28,80438.47,0.1,0.00273,0.0,0.52928]
[1778293209108,56.28,80436.95,0.1,0.00273,0.0,0.52864]
[1778293214141,56.28,80436.11,0.1,0.00273,0.0,0.52829]
[1778293220182,56.28,80435.86,0.1,0.00273,0.0,0.52818]
[1778293225218,56.28,80434.81,0.1,0.00272,0.0,0.52774]
[1778293230252,56.28,80433.0,0.1,0.00272,0.0,0.52698]
[1778293235287,56.28,80433.08,0.1,0.00271,0.0,0.52629]
[1778293240322,56.28,80430.88,0.1,0.00271,0.0,0.52537]
[1778293245359,56.28,80431.76,0.1,0.00271,0.0,0.52573]
[1778293250393,56.28,80431.09,0.1,0.00271,0.0,0.52545]
[1778293255428,56.28,80429.6,0.1,0.00271,0.0,0.52483]
[1778293260463,56.28,80424.85,0.1,0.0027,0.0,0.52284]
[1778293265498,56.28,80424.94,0.1,0.0027,0.0,0.52288]
[1778293271540,56.28,80425.14,0.1,0.0027,0.0,0.52297]
[1778293276574,56.28,80420.45,0.1,0.00269,0.0,0.52101]
[1778293281610,56.28,80421.23,0.1,0.00269,0.0,0.52134]
[1778293286646,56.28,80430.24,0.1,0.00271,0.0,0.5251]
[1778293291680,56.28,80440.42,0.1,0.00273,0.0,0.52865]
[1778293296714,56.28,80436.14,0.1,0.00272,0.0,0.52685]
[1778293301749,56.28,80440.15,0.1,0.00273,0.0,0.52853]
[1778293306788,56.28,80445.61,0.1,0.00274,0.0,0.53084]
[1778293312828,56.28,80442.65,0.1,0.00273,0.0,0.52959]
[1778293317864,56.28,80445.6,0.1,0.00274,0.0,0.53083]
[1778293322899,56.28,80447.87,0.1,0.00275,0.0,0.53179]
[1778293324913,56.28,80432.84,0.1,0.00271,0.0,0.52546]
[1778293329949,56.28,80432.84,0.1,0.00271,0.0,0.52546]
[1778293334983,56.28,80429.28,0.1,0.0027,0.0,0.52397]
[1778293340022,56.28,80428.54,0.1,0.0027,0.0,0.52366]
[1778293347069,56.28,80427.66,0.1,0.0027,0.0,0.5233]
[1778293352776,56.28,80425.89,0.1,0.00269,0.0,0.52184]
[1778293358146,56.28,80425.49,0.1,0.00269,0.0,0.52167]
[1778293363182,56.28,80425.5,0.1,0.00269,0.0,0.52168]
[1778293368216,56.28,80425.27,0.1,0.00269,0.0,0.52158]
[1778293373251,56.28,80425.16,0.1,0.00269,0.0,0.52153]
[1778293378286,56.28,80433.35,0.1,0.00271,0.0,0.52495]
[1778293383321,56.28,80438.5,0.1,0.00272,0.0,0.52712]
[1778293388356,56.28,80436.22,0.1,0.00271,0.0,0.52616]
[1778293395409,56.28,80432.99,0.1,0.00271,0.0,0.5248]
[1778293400441,56.28,80433.98,0.1,0.00271,0.0,0.52522]
[1778293406482,56.28,80433.35,0.1,0.00271,0.0,0.52495]
[1778293411517,56.28,80431.56,0.1,0.0027,0.0,0.52348]
[1778293416552,56.28,80427.6,0.1,0.00269,0.0,0.52183]
[1778293421588,56.28,80426.4,0.1,0.00269,0.0,0.52133]
[1778293426622,56.28,80426.1,0.1,0.00269,0.0,0.52121]
[1778293431658,56.28,80425.88,0.1,0.00269,0.0,0.52112]
[1778293436694,56.28,80417.76,0.1,0.00267,0.0,0.51775]
[1778293441729,56.28,80415.5,0.1,0.00266,0.0,0.51681]
[1778293446764,56.28,80412.85,0.1,0.00266,0.0,0.51572]
[1778293451798,56.28,80411.21,0.1,0.00265,0.0,0.51504]
[1778293456833,56.28,80401.52,0.1,0.00263,0.0,0.51106]
[1778293461868,56.28,80398.35,0.1,0.00262,0.0,0.50977]
[1778293466903,56.28,80399.24,0.1,0.00263,0.0,0.51013]
[1778293471942,56.28,80398.85,0.1,0.00262,0.0,0.50926]
[1778293476978,56.28,80399.67,0.1,0.00262,0.0,0.5096]
[1778293482011,56.28,80403.39,0.1,0.00263,0.0,0.51112]
[1778293487047,56.28,80413.5,0.1,0.00265,0.0,0.51527]
[1778293492082,56.28,80414.19,0.1,0.00266,0.0,0.51556]
[1778293497117,56.28,80414.97,0.1,0.00266,0.0,0.51588]
[1778293502154,56.28,80415.89,0.1,0.00266,0.0,0.51626]
[1778293508195,56.28,80416.69,0.1,0.00266,0.0,0.51659]
[1778293513913,56.28,80401.07,0.1,0.00263,0.0,0.51017]
[1778293520279,56.28,80396.79,0.1,0.00262,0.0,0.50842]
[1778293525314,56.28,80395.65,0.1,0.00261,0.0,0.50796]
[1778293530352,56.28,80400.86,0.1,0.00263,0.0,0.51008]
[1778293535385,56.28,80399.57,0.1,0.00262,0.0,0.50885]
[1778293540422,56.28,80405.86,0.1,0.00263,0.0,0.51142]
[1778293545456,56.28,80407.99,0.1,0.00264,0.0,0.5123]
[1778293550491,56.28,80409.28,0.1,0.00264,0.0,0.51282]
[1778293555526,56.28,80410.59,0.1,0.00264,0.0,0.51336]
[1778293561569,56.28,80410.41,0.1,0.00264,0.0,0.51329]
[1778293566603,56.28,80411.15,0.1,0.00265,0.0,0.51359]
[1778293571638,56.28,80411.83,0.1,0.00265,0.0,0.51387]
[1778293577681,56.28,80411.75,0.1,0.00265,0.0,0.51384]
[1778293582715,56.28,80412.75,0.1,0.00265,0.0,0.51425]
[1778293587750,56.28,80415.25,0.1,0.00265,0.0,0.51528]
[1778293592785,56.28,80415.13,0.1,0.00265,0.0,0.51452]
[1778293597820,56.28,80415.19,0.1,0.00265,0.0,0.51454]
[1778293604869,56.28,80415.43,0.1,0.00265,0.0,0.51464]
[1778293609904,56.28,80415.39,0.1,0.00265,0.0,0.51463]
[1778293614939,56.28,80415.06,0.1,0.00265,0.0,0.51449]
[1778293619974,56.28,80420.11,0.1,0.00266,0.0,0.51657]
[1778293625015,56.28,80423.17,0.1,0.00267,0.0,0.51784]
[1778293630045,56.28,80419.22,0.1,0.00266,0.0,0.51621]
[1778293642128,56.28,80418.89,0.1,0.00266,0.0,0.51607]
[1778293647163,56.28,80413.1,0.1,0.00265,0.0,0.51368]
[1778293652198,56.28,80410.13,0.1,0.00264,0.0,0.51175]
[1778293657235,56.28,80408.63,0.1,0.00263,0.0,0.51114]
[1778293662271,56.28,80407.55,0.1,0.00263,0.0,0.5107]
[1778293667306,56.28,80421.13,0.1,0.00266,0.0,0.51628]
[1778293672340,56.28,80426.67,0.1,0.00267,0.0,0.51857]
[1778293677379,56.28,80433.1,0.1,0.00269,0.0,0.52124]
[1778293682411,56.28,80428.51,0.1,0.00268,0.0,0.51934]
[1778293687446,56.28,80431.89,0.1,0.00269,0.0,0.52074]
[1778293692482,56.28,80439.33,0.1,0.0027,0.0,0.52384]
[1778293697521,56.28,80438.31,0.1,0.0027,0.0,0.52342]
[1778293703561,56.28,80437.88,0.1,0.0027,0.0,0.52324]
[1778293708594,56.28,80437.95,0.1,0.0027,0.0,0.52327]
[1778293713636,56.28,80434.04,0.1,0.00269,0.0,0.52092]
[1778293718666,56.28,80427.58,0.1,0.00267,0.0,0.51823]
[1778293723700,56.28,80429.18,0.1,0.00268,0.0,0.5189]
[1778293729742,56.28,80430.36,0.1,0.00268,0.0,0.51939]
[1778293734777,56.28,80431.24,0.1,0.00268,0.0,0.51975]
[1778293739813,56.28,80431.95,0.1,0.00268,0.0,0.52005]
[1778293745539,56.28,80432.28,0.1,0.00268,0.0,0.52018]
[1778293750889,56.28,80432.86,0.1,0.00269,0.0,0.52043]
[1778293755925,56.28,80432.98,0.1,0.00269,0.0,0.52048]
[1778293760959,56.28,80433.53,0.1,0.00269,0.0,0.5207]
[1778293765996,56.28,80433.31,0.1,0.00269,0.0,0.52061]
[1778293771029,56.28,80433.41,0.1,0.00268,0.0,0.51993]
[1778293778079,56.28,80433.36,0.1,0.00268,0.0,0.51991]
[1778293783113,56.28,80438.91,0.1,0.0027,0.0,0.52223]
[1778293788148,56.28,80443.24,0.1,0.00271,0.0,0.52403]
[1778293793183,56.28,80444.31,0.1,0.00271,0.0,0.52448]
[1778293799225,56.28,80447.45,0.1,0.00272,0.0,0.5258]
[1778293806277,56.28,80449.26,0.1,0.00272,0.0,0.52656]
[1778293811313,56.28,80452.34,0.1,0.00273,0.0,0.52785]
[1778293816351,56.28,80450.6,0.1,0.00272,0.0,0.52712]
[1778293822394,56.28,80450.62,0.1,0.00272,0.0,0.52713]
[1778293827428,56.28,80449.96,0.1,0.00272,0.0,0.52685]
[1778293832464,56.28,80449.11,0.1,0.00272,0.0,0.52577]
[1778293841527,56.28,80448.33,0.1,0.00271,0.0,0.52544]
[1778293846562,56.28,80447.24,0.1,0.00271,0.0,0.52499]
[1778293851597,56.28,80447.0,0.1,0.00271,0.0,0.52489]
[1778293856633,56.28,80447.18,0.1,0.00271,0.0,0.52496]
[1778293862673,56.28,80447.03,0.1,0.00271,0.0,0.5249]
[1778293867710,56.28,80446.67,0.1,0.00271,0.0,0.52475]
[1778293872746,56.28,80455.65,0.1,0.00273,0.0,0.52852]
[1778293876457,56.28,80484.64,0.1,0.0028,0.0,0.54087]
[1778293881812,56.28,80484.84,0.1,0.0028,0.0,0.54095]
[1778293886845,56.28,80480.52,0.1,0.00279,0.0,0.5391]
[1778293891879,56.28,80482.58,0.1,0.00279,0.0,0.53924]
[1778293896914,56.28,80488.43,0.1,0.00281,0.0,0.54175]
[1778293901949,56.28,80492.25,0.1,0.00282,0.0,0.5434]
[1778293907994,56.28,80487.89,0.1,0.00281,0.0,0.54152]
[1778293913027,56.28,80489.18,0.1,0.00281,0.0,0.54208]
[1778293918062,56.28,80490.72,0.1,0.00281,0.0,0.54274]
[1778293923097,56.28,80489.75,0.1,0.00281,0.0,0.54232]
[1778293928132,56.28,80485.9,0.1,0.0028,0.0,0.54067]
[1778293931153,56.28,80471.67,0.1,0.00277,0.0,0.53458]
[1778293936189,56.28,80463.94,0.1,0.00275,0.0,0.53129]
[1778293941224,56.28,80460.33,0.1,0.00274,0.0,0.52977]
[1778293946260,56.28,80457.35,0.1,0.00273,0.0,0.52851]
[1778293951295,56.28,80457.38,0.1,0.00273,0.0,0.52779]
[1778293956329,56.28,80460.66,0.1,0.00274,0.0,0.52918]
[1778293962373,56.28,80460.04,0.1,0.00273,0.0,0.52892]
[1778293972442,56.28,80458.11,0.1,0.00273,0.0,0.5281]
[1778293979491,56.28,80455.94,0.1,0.00272,0.0,0.52719]
[1778293984526,56.28,80455.02,0.1,0.00272,0.0,0.5268]
[1778293989563,56.28,80454.25,0.1,0.00272,0.0,0.52648]
[1778293996610,56.28,80455.38,0.1,0.00272,0.0,0.52695]
[1778294001646,56.28,80454.23,0.1,0.00272,0.0,0.52647]
[1778294007385,56.28,80454.23,0.1,0.00272,0.0,0.52647]
[1778294013730,56.28,80452.07,0.1,0.00271,0.0,0.52484]
[1778294018766,56.28,80450.39,0.1,0.00271,0.0,0.52413]
[1778294023801,56.28,80436.31,0.1,0.00267,0.0,0.51827]
[1778294028834,56.28,80430.02,0.1,0.00266,0.0,0.51566]
[1778294033871,56.28,80430.85,0.1,0.00266,0.0,0.51601]
[1778294041926,56.28,80430.01,0.1,0.00266,0.0,0.51566]
[1778294047666,56.28,80438.23,0.1,0.00268,0.0,0.51906]
[1778294054010,56.28,80444.29,0.1,0.00269,0.0,0.52158]
[1778294059049,56.28,80443.49,0.1,0.00269,0.0,0.52125]
[1778294064083,56.28,80439.11,0.1,0.00268,0.0,0.51943]
[1778294070125,56.28,80438.65,0.1,0.00268,0.0,0.51924]
[1778294075160,56.28,80438.6,0.1,0.00268,0.0,0.5185]
[1778294080195,56.28,80437.93,0.1,0.00268,0.0,0.51822]
[1778294085230,56.28,80437.33,0.1,0.00267,0.0,0.51797]
[1778294095300,56.28,80437.32,0.1,0.00267,0.0,0.51797]
[1778294100336,56.28,80434.88,0.1,0.00267,0.0,0.51696]
[1778294105372,56.28,80434.44,0.1,0.00267,0.0,0.51677]
[1778294116448,56.28,80435.87,0.1,0.00267,0.0,0.51737]
[1778294121482,56.28,80436.32,0.1,0.00267,0.0,0.51755]
[1778294126518,56.28,80432.41,0.1,0.00266,0.0,0.51594]
[1778294132559,56.28,80432.15,0.1,0.00266,0.0,0.51511]
[1778294137596,56.28,80434.26,0.1,0.00266,0.0,0.51598]
[1778294142629,56.28,80435.11,0.1,0.00266,0.0,0.51634]
[1778294147664,56.28,80435.66,0.1,0.00267,0.0,0.51656]
[1778294152699,56.28,80436.25,0.1,0.00267,0.0,0.51681]
[1778294157735,56.28,80436.87,0.1,0.00267,0.0,0.51706]
[1778294162770,56.28,80439.71,0.1,0.00268,0.0,0.51824]
[1778294167804,56.28,80438.74,0.1,0.00267,0.0,0.51784]
[1778294172843,56.28,80435.03,0.1,0.00266,0.0,0.5163]
[1778294178580,56.28,80430.65,0.1,0.00265,0.0,0.51449]
[1778294183918,56.28,80428.15,0.1,0.00265,0.0,0.51346]
[1778294190967,56.28,80424.89,0.1,0.00264,0.0,0.51212]
[1778294194995,56.28,80416.09,0.1,0.00262,0.0,0.50782]
[1778294200036,56.28,80409.33,0.1,0.0026,0.0,0.50507]
[1778294205067,56.28,80409.56,0.1,0.0026,0.0,0.50516]
[1778294211107,56.28,80408.3,0.1,0.0026,0.0,0.50465]
[1778294217150,56.28,80405.3,0.1,0.00259,0.0,0.50343]
[1778294222185,56.28,80405.38,0.1,0.00259,0.0,0.50347]
[1778294227221,56.28,80412.99,0.1,0.00261,0.0,0.50655]
[1778294232257,56.28,80415.81,0.1,0.00262,0.0,0.5077]
[1778294237291,56.28,80425.84,0.1,0.00264,0.0,0.5118]
[1778294243333,56.28,80425.14,0.1,0.00264,0.0,0.51152]
[1778294248369,56.28,80425.72,0.1,0.00264,0.0,0.51175]
[1778294254411,56.28,80427.96,0.1,0.00264,0.0,0.51196]
[1778294259445,56.28,80424.22,0.1,0.00263,0.0,0.51043]
[1778294264480,56.28,80423.63,0.1,0.00263,0.0,0.51019]
[1778294270522,56.28,80420.83,0.1,0.00262,0.0,0.50904]
[1778294275558,56.28,80420.72,0.1,0.00262,0.0,0.509]
[1778294280592,56.28,80421.93,0.1,0.00263,0.0,0.50949]
[1778294289655,56.28,80422.21,0.1,0.00263,0.0,0.50961]
[1778294294691,56.28,80422.88,0.1,0.00263,0.0,0.50988]
[1778294299726,56.28,80423.37,0.1,0.00263,0.0,0.51008]
[1778294304761,56.28,80423.79,0.1,0.00263,0.0,0.51025]
[1778294310803,56.28,80423.94,0.1,0.00263,0.0,0.51031]
[1778294318858,56.28,80424.22,0.1,0.00263,0.0,0.50972]
[1778294323893,56.28,80424.07,0.1,0.00263,0.0,0.50966]
[1778294329632,56.28,80423.5,0.1,0.00263,0.0,0.50942]
[1778294334974,56.28,80423.4,0.1,0.00263,0.0,0.50938]
[1778294340017,56.28,80422.53,0.1,0.00262,0.0,0.50903]
[1778294345045,56.28,80421.13,0.1,0.00262,0.0,0.50846]
[1778294350081,56.28,80419.72,0.1,0.00262,0.0,0.50788]
[1778294355114,56.28,80418.91,0.1,0.00262,0.0,0.50755]
[1778294360154,56.28,80418.8,0.1,0.00262,0.0,0.50751]
[1778294366192,56.28,80418.61,0.1,0.00262,0.0,0.50743]
[1778294373241,56.28,80418.47,0.1,0.00261,0.0,0.50666]
[1778294380027,56.28,80417.62,0.1,0.00261,0.0,0.50632]
[1778294387338,56.28,80417.73,0.1,0.00261,0.0,0.50636]
[1778294392373,56.28,80417.1,0.1,0.00261,0.0,0.50611]
[1778294400172,56.28,80418.08,0.1,0.00261,0.0,0.50651]
[1778294405464,56.28,80415.08,0.1,0.0026,0.0,0.50529]
[1778294410507,56.28,80411.33,0.1,0.0026,0.0,0.50377]
[1778294415535,56.28,80408.48,0.1,0.00259,0.0,0.50261]
[1778294420570,56.28,80405.78,0.1,0.00258,0.0,0.50152]
[1778294426614,56.28,80394.66,0.1,0.00256,0.0,0.49705]
[1778294432655,56.28,80394.6,0.1,0.00255,0.0,0.49633]
[1778294437690,56.28,80396.04,0.1,0.00256,0.0,0.49691]
[1778294443732,56.28,80393.39,0.1,0.00255,0.0,0.49585]
[1778294449775,56.28,80393.47,0.1,0.00255,0.0,0.49588]
[1778294455818,56.28,80391.33,0.1,0.00255,0.0,0.49503]
[1778294464880,56.28,80391.57,0.1,0.00255,0.0,0.49512]
[1778294469915,56.28,80385.48,0.1,0.00253,0.0,0.4927]
[1778294476965,56.28,80387.52,0.1,0.00254,0.0,0.49351]
[1778294481999,56.28,80394.72,0.1,0.00255,0.0,0.49638]
[1778294487034,56.28,80396.76,0.1,0.00256,0.0,0.4972]
[1778294492069,56.28,80397.18,0.1,0.00256,0.0,0.49667]
[1778294497107,56.28,80399.47,0.1,0.00256,0.0,0.49759]
[1778294502141,56.28,80401.1,0.1,0.00257,0.0,0.49824]
[1778294507175,56.28,80405.72,0.1,0.00258,0.0,0.5001]
[1778294514225,56.28,80409.19,0.1,0.00258,0.0,0.5015]
[1778294519259,56.28,80415.37,0.1,0.0026,0.0,0.504]
[1778294524298,56.28,80417.28,0.1,0.0026,0.0,0.50477]
[1778294529334,56.28,80418.96,0.1,0.00261,0.0,0.50545]
[1778294534368,56.28,80421.02,0.1,0.00261,0.0,0.50629]
[1778294538396,56.28,80408.29,0.1,0.00258,0.0,0.50113]
[1778294543431,56.28,80403.56,0.1,0.00257,0.0,0.49923]
[1778294549473,56.28,80400.48,0.1,0.00256,0.0,0.49799]
[1778294555515,56.28,80398.38,0.1,0.00256,0.0,0.49645]
[1778294561305,56.28,80397.18,0.1,0.00255,0.0,0.49597]
[1778294567603,56.28,80399.06,0.1,0.00256,0.0,0.49673]
[1778294572638,56.28,80414.16,0.1,0.00259,0.0,0.5028]
[1778294577673,56.28,80417.48,0.1,0.0026,0.0,0.50415]
[1778294582710,56.28,80413.0,0.1,0.00259,0.0,0.50233]
[1778294589760,56.28,80412.52,0.1,0.00259,0.0,0.50214]
[1778294594794,56.28,80410.64,0.1,0.00258,0.0,0.50138]
[1778294599829,56.28,80409.74,0.1,0.00258,0.0,0.50102]
[1778294604864,56.28,80407.76,0.1,0.00258,0.0,0.50022]
[1778294609899,56.28,80405.64,0.1,0.00257,0.0,0.49937]
[1778294614934,56.28,80406.13,0.1,0.00257,0.0,0.49886]
[1778294619969,56.28,80405.69,0.1,0.00257,0.0,0.49869]
[1778294628027,56.28,80407.2,0.1,0.00257,0.0,0.49929]
[1778294634068,56.28,80406.32,0.1,0.00257,0.0,0.49894]
[1778294641119,56.28,80406.8,0.1,0.00257,0.0,0.49913]
[1778294649175,56.28,80398.58,0.1,0.00255,0.0,0.49584]
[1778294654210,56.28,80392.82,0.1,0.00254,0.0,0.49354]
[1778294659245,56.28,80390.9,0.1,0.00254,0.0,0.49278]
[1778294667301,56.28,80391.18,0.1,0.00254,0.0,0.49289]
[1778294672335,56.28,80394.58,0.1,0.00254,0.0,0.49355]
[1778294677370,56.28,80396.1,0.1,0.00254,0.0,0.49415]
[1778294683412,56.28,80395.62,0.1,0.00254,0.0,0.49396]
[1778294688447,56.28,80399.36,0.1,0.00255,0.0,0.49546]
[1778294693482,56.28,80397.2,0.1,0.00255,0.0,0.49459]
[1778294698521,56.28,80397.28,0.1,0.00255,0.0,0.49463]
[1778294703553,56.28,80402.84,0.1,0.00256,0.0,0.49685]
[1778294710602,56.28,80403.91,0.1,0.00256,0.0,0.49728]
[1778294715637,56.28,80405.06,0.1,0.00256,0.0,0.49774]
[1778294720674,56.28,80408.14,0.1,0.00257,0.0,0.49897]
[1778294728730,56.28,80408.58,0.1,0.00257,0.0,0.49915]
[1778294734773,56.28,80408.07,0.1,0.00257,0.0,0.49825]
[1778294742830,56.28,80408.67,0.1,0.00257,0.0,0.49849]
[1778294748875,56.28,80406.74,0.1,0.00256,0.0,0.49771]
[1778294753907,56.28,80407.53,0.1,0.00257,0.0,0.49803]
[1778294759949,56.28,80407.45,0.1,0.00257,0.0,0.498]
[1778294764983,56.28,80407.94,0.1,0.00257,0.0,0.49819]
[1778294770019,56.28,80404.8,0.1,0.00256,0.0,0.49694]
[1778294775054,56.28,80402.82,0.1,0.00256,0.0,0.49614]
[1778294780089,56.28,80399.57,0.1,0.00255,0.0,0.49484]
[1778294785124,56.28,80395.77,0.1,0.00254,0.0,0.49333]
[1778294791165,56.28,80390.86,0.1,0.00253,0.0,0.49069]
[1778294796200,56.28,80384.52,0.1,0.00251,0.0,0.48818]
[1778294803249,56.28,80385.86,0.1,0.00251,0.0,0.48871]
[1778294810298,56.28,80383.56,0.1,0.00251,0.0,0.4878]
[1778294815333,56.28,80384.55,0.1,0.00251,0.0,0.48819]
[1778294820369,56.28,80385.6,0.1,0.00251,0.0,0.48861]
[1778294825404,56.28,80385.88,0.1,0.00251,0.0,0.48872]
[1778294830438,56.28,80386.34,0.1,0.00252,0.0,0.4889]
[1778294835473,56.28,80387.48,0.1,0.00252,0.0,0.48935]
[1778294843273,56.28,80387.53,0.1,0.00252,0.0,0.48937]
[1778294848567,56.28,80387.8,0.1,0.00252,0.0,0.48948]
[1778294853602,56.28,80388.06,0.1,0.00252,0.0,0.48889]
[1778294863414,56.28,80388.7,0.1,0.00252,0.0,0.48914]
[1778294870724,56.28,80386.04,0.1,0.00251,0.0,0.48809]
[1778294876766,56.28,80386.01,0.1,0.00251,0.0,0.48808]
[1778294883553,56.28,80384.91,0.1,0.00251,0.0,0.48765]
[1778294888851,56.28,80384.68,0.1,0.00251,0.0,0.48756]
[1778294894894,56.28,80384.92,0.1,0.00251,0.0,0.48765]
[1778294901940,56.28,80383.75,0.1,0.00251,0.0,0.48719]
[1778294907986,56.28,80383.7,0.1,0.00251,0.0,0.48717]
[1778294913017,56.28,80383.74,0.1,0.0025,0.0,0.4865]
[1778294923088,56.28,80383.86,0.1,0.0025,0.0,0.48655]
[1778294928123,56.28,80382.05,0.1,0.0025,0.0,0.48584]
[1778294934165,56.28,80382.78,0.1,0.0025,0.0,0.48612]
[1778294939209,56.28,80383.32,0.1,0.0025,0.0,0.48634]
[1778294941221,56.28,80395.77,0.1,0.00253,0.0,0.49125]
[1778294946251,56.28,80389.69,0.1,0.00252,0.0,0.48885]
[1778294951285,56.28,80387.93,0.1,0.00251,0.0,0.48815]
[1778294956321,56.28,80389.42,0.1,0.00251,0.0,0.48874]
[1778294961355,56.28,80389.06,0.1,0.00251,0.0,0.4886]
[1778294966390,56.28,80386.53,0.1,0.00251,0.0,0.4876]
[1778294971429,56.28,80386.14,0.1,0.0025,0.0,0.48676]
[1778294977468,56.28,80385.52,0.1,0.0025,0.0,0.48651]
[1778294984518,56.28,80384.34,0.1,0.0025,0.0,0.48605]
[1778294987538,56.28,80400.0,0.1,0.00253,0.0,0.49224]
[1778294992574,56.28,80400.87,0.1,0.00254,0.0,0.49259]
[1778294997608,56.28,80408.9,0.1,0.00255,0.0,0.49579]
[1778295002645,56.28,80410.26,0.1,0.00256,0.0,0.49633]
[1778295008686,56.28,80410.04,0.1,0.00256,0.0,0.49625]
[1778295014478,56.28,80411.05,0.1,0.00256,0.0,0.49665]
[1778295019764,56.28,80410.94,0.1,0.00256,0.0,0.49661]
[1778295024799,56.28,80411.58,0.1,0.00256,0.0,0.49686]
[1778295032860,56.28,80411.11,0.1,0.00256,0.0,0.49598]
[1778295038903,56.28,80410.45,0.1,0.00255,0.0,0.49571]
[1778295044688,56.28,80404.06,0.1,0.00254,0.0,0.49316]
[1778295050987,56.28,80393.28,0.1,0.00252,0.0,0.48889]
[1778295062063,56.28,80392.6,0.1,0.00251,0.0,0.48862]
[1778295067098,56.28,80391.45,0.1,0.00251,0.0,0.48816]
[1778295072136,56.28,80391.4,0.1,0.00251,0.0,0.48814]
[1778295077169,56.28,80404.78,0.1,0.00254,0.0,0.49345]
[1778295085225,56.28,80408.57,0.1,0.00255,0.0,0.49496]
[1778295091267,56.28,80408.65,0.1,0.00255,0.0,0.4943]
[1778295096303,56.28,80408.19,0.1,0.00255,0.0,0.49411]
[1778295102344,56.28,80408.53,0.1,0.00255,0.0,0.49425]
[1778295111407,56.28,80405.63,0.1,0.00254,0.0,0.49309]
[1778295116444,56.28,80412.78,0.1,0.00256,0.0,0.49595]
[1778295124499,56.28,80422.45,0.1,0.00258,0.0,0.49983]
[1778295131548,56.28,80425.79,0.1,0.00259,0.0,0.50118]
[1778295136582,56.28,80442.67,0.1,0.00262,0.0,0.50803]
[1778295141618,56.28,80449.65,0.1,0.00264,0.0,0.51089]
[1778295146652,56.28,80450.15,0.1,0.00264,0.0,0.5111]
[1778295152694,56.28,80450.57,0.1,0.00264,0.0,0.51055]
[1778295157732,56.28,80452.05,0.1,0.00264,0.0,0.51116]
[1778295162764,56.28,80447.28,0.1,0.00263,0.0,0.50921]
[1778295168807,56.28,80449.37,0.1,0.00264,0.0,0.51006]
[1778295175600,56.28,80450.43,0.1,0.00264,0.0,0.5105]
[1778295180890,56.28,80452.84,0.1,0.00264,0.0,0.51149]
[1778295186932,56.28,80454.71,0.1,0.00265,0.0,0.51226]
[1778295191967,56.28,80454.66,0.1,0.00265,0.0,0.51223]
[1778295198014,56.28,80455.4,0.1,0.00265,0.0,0.51254]
[1778295205812,56.28,80456.18,0.1,0.00265,0.0,0.51286]
[1778295211107,56.28,80456.13,0.1,0.00265,0.0,0.51212]
[1778295220171,56.28,80456.29,0.1,0.00265,0.0,0.51219]
[1778295225952,56.28,80456.76,0.1,0.00265,0.0,0.51238]
[1778295234269,56.28,80456.94,0.1,0.00265,0.0,0.51246]
[1778295239304,56.28,80459.59,0.1,0.00266,0.0,0.51355]
[1778295246093,56.28,80459.31,0.1,0.00266,0.0,0.51343]
[1778295251390,56.28,80459.1,0.1,0.00266,0.0,0.51335]
[1778295260453,56.28,80457.81,0.1,0.00265,0.0,0.51282]
[1778295265487,56.28,80457.0,0.1,0.00265,0.0,0.51248]
[1778295270523,56.28,80456.39,0.1,0.00265,0.0,0.51223]
[1778295275560,56.28,80460.44,0.1,0.00265,0.0,0.51318]
[1778295280593,56.28,80460.23,0.1,0.00265,0.0,0.5131]
[1778295285628,56.28,80460.05,0.1,0.00265,0.0,0.51302]
[1778295290663,56.28,80456.59,0.1,0.00265,0.0,0.5116]
[1778295295699,56.28,80456.79,0.1,0.00265,0.0,0.51168]
[1778295301740,56.28,80456.45,0.1,0.00265,0.0,0.51154]
[1778295306776,56.28,80456.77,0.1,0.00265,0.0,0.51167]
[1778295311811,56.28,80457.2,0.1,0.00265,0.0,0.51185]
[1778295316846,56.28,80459.43,0.1,0.00265,0.0,0.51277]
[1778295321880,56.28,80458.99,0.1,0.00265,0.0,0.51259]
[1778295330944,56.28,80457.29,0.1,0.00265,0.0,0.51189]
[1778295335978,56.28,80457.97,0.1,0.00265,0.0,0.51145]
[1778295341016,56.28,80458.05,0.1,0.00265,0.0,0.51148]
[1778295346052,56.28,80457.73,0.1,0.00264,0.0,0.51135]
[1778295352096,56.28,80458.01,0.1,0.00265,0.0,0.51147]
[1778295358137,56.28,80458.59,0.1,0.00265,0.0,0.51171]
[1778295364179,56.28,80458.75,0.1,0.00265,0.0,0.51177]
[1778295369214,56.28,80455.78,0.1,0.00264,0.0,0.51055]
[1778295374249,56.28,80445.65,0.1,0.00262,0.0,0.50641]
[1778295379284,56.28,80443.55,0.1,0.00261,0.0,0.50555]
[1778295385327,56.28,80441.28,0.1,0.00261,0.0,0.50463]
[1778295390361,56.28,80440.06,0.1,0.0026,0.0,0.50413]
[1778295397151,56.28,80438.68,0.1,0.0026,0.0,0.50287]
[1778295402445,56.28,80438.63,0.1,0.0026,0.0,0.50285]
[1778295412512,56.28,80438.67,0.1,0.0026,0.0,0.50286]
[1778295417550,56.28,80438.43,0.1,0.0026,0.0,0.50277]
[1778295424600,56.28,80436.69,0.1,0.00259,0.0,0.50206]
[1778295433664,56.28,80430.65,0.1,0.00258,0.0,0.49962]
[1778295438697,56.28,80424.89,0.1,0.00257,0.0,0.49731]
[1778295443732,56.28,80424.15,0.1,0.00256,0.0,0.49701]
[1778295448767,56.28,80423.52,0.1,0.00256,0.0,0.49676]
[1778295457574,56.28,80423.23,0.1,0.00256,0.0,0.49594]
[1778295464883,56.28,80422.68,0.1,0.00256,0.0,0.49572]
[1778295470922,56.28,80422.84,0.1,0.00256,0.0,0.49579]
[1778295475956,56.28,80422.34,0.1,0.00256,0.0,0.49559]
[1778295481004,56.28,80421.59,0.1,0.00256,0.0,0.49529]
[1778295486039,56.28,80421.07,0.1,0.00255,0.0,0.49508]
[1778295491075,56.28,80421.32,0.1,0.00255,0.0,0.49518]
[1778295496109,56.28,80421.14,0.1,0.00255,0.0,0.49511]
[1778295501145,56.28,80420.82,0.1,0.00255,0.0,0.49498]
[1778295506179,56.28,80421.16,0.1,0.00255,0.0,0.49512]
[1778295511214,56.28,80420.5,0.1,0.00255,0.0,0.49416]
[1778295516249,56.28,80420.45,0.1,0.00255,0.0,0.49414]
[1778295521284,56.28,80420.34,0.1,0.00255,0.0,0.49409]
[1778295526321,56.28,80420.3,0.1,0.00255,0.0,0.49408]
[1778295534376,56.28,80419.54,0.1,0.00255,0.0,0.49377]
[1778295544447,56.28,80419.59,0.1,0.00255,0.0,0.49379]
[1778295549482,56.28,80419.45,0.1,0.00255,0.0,0.49374]
[1778295558275,56.28,80419.7,0.1,0.00255,0.0,0.49384]
[1778295563582,56.28,80419.97,0.1,0.00255,0.0,0.49394]
[1778295568615,56.28,80418.44,0.1,0.00254,0.0,0.49333]
[1778295573650,56.28,80417.96,0.1,0.00254,0.0,0.49245]
[1778295581710,56.28,80418.13,0.1,0.00254,0.0,0.49251]
[1778295588484,56.28,80418.63,0.1,0.00254,0.0,0.49271]
[1778295590632,56.28,80418.63,0.1,0.00254,0.0,0.49271]
[1778295590711,56.28,80418.63,0.1,0.00254,0.0,0.49271]
[1778295597065,56.28,80418.79,0.1,0.00254,0.0,0.49278]
[1778295597148,56.28,80418.94,0.1,0.00254,0.0,0.49284]
[1778295602855,56.28,80428.46,0.1,0.00256,0.0,0.49664]
[1778295607890,56.28,80423.87,0.1,0.00255,0.0,0.4948]
[1778295612925,56.28,80425.46,0.1,0.00256,0.0,0.49544]
[1778295617960,56.28,80426.28,0.1,0.00256,0.0,0.49577]
[1778295622995,56.28,80424.25,0.1,0.00255,0.0,0.49496]
[1778295629037,56.28,80423.34,0.1,0.00255,0.0,0.49459]
[1778295635079,56.28,80423.81,0.1,0.00255,0.0,0.49408]
[1778295641123,56.28,80419.76,0.1,0.00254,0.0,0.49247]
[1778295648170,56.28,80419.84,0.1,0.00254,0.0,0.4925]
[1778295653205,56.28,80415.74,0.1,0.00253,0.0,0.49087]
[1778295658241,56.28,80416.18,0.1,0.00253,0.0,0.49105]
[1778295663276,56.28,80415.21,0.1,0.00253,0.0,0.49066]
[1778295669053,56.28,80415.3,0.1,0.00253,0.0,0.4907]
[1778295678381,56.28,80417.37,0.1,0.00254,0.0,0.49152]
[1778295683415,56.28,80409.31,0.1,0.00252,0.0,0.48832]
[1778295689193,56.28,80406.97,0.1,0.00251,0.0,0.4874]
[1778295694493,56.28,80398.35,0.1,0.00249,0.0,0.48332]
[1778295699529,56.28,80396.74,0.1,0.00249,0.0,0.48269]
[1778295704563,56.28,80393.77,0.1,0.00248,0.0,0.48153]
[1778295709598,56.28,80392.58,0.1,0.00248,0.0,0.48107]
[1778295717655,56.28,80392.31,0.1,0.00248,0.0,0.48096]
[1778295722692,56.28,80390.66,0.1,0.00247,0.0,0.48032]
[1778295727727,56.28,80387.0,0.1,0.00246,0.0,0.47889]
[1778295733770,56.28,80384.94,0.1,0.00246,0.0,0.47809]
[1778295739545,56.28,80377.26,0.1,0.00244,0.0,0.47512]
[1778295744846,56.28,80375.77,0.1,0.00244,0.0,0.47455]
[1778295751896,56.28,80377.32,0.1,0.00244,0.0,0.47447]
[1778295756930,56.28,80380.34,0.1,0.00245,0.0,0.47563]
[1778295761966,56.28,80381.39,0.1,0.00245,0.0,0.47604]
[1778295767000,56.28,80392.89,0.1,0.00247,0.0,0.48051]
[1778295772037,56.28,80392.72,0.1,0.00247,0.0,0.48044]
[1778295777072,56.28,80391.45,0.1,0.00247,0.0,0.47994]
[1778295783114,56.28,80390.82,0.1,0.00247,0.0,0.4797]
[1778295788148,56.28,80390.0,0.1,0.00247,0.0,0.47938]
[1778295792322,56.28,80390.32,0.1,0.00247,0.0,0.4795]
[1778295792360,56.28,80389.91,0.1,0.00247,0.0,0.47935]
[1778295793564,56.28,80389.91,0.1,0.00247,0.0,0.47935]
[1778295793618,56.28,80387.69,0.1,0.00246,0.0,0.47848]
[1778295799226,56.28,80384.28,0.1,0.00246,0.0,0.47716]
[1778295804261,56.28,80384.14,0.1,0.00245,0.0,0.4771]
[1778295809300,56.28,80385.57,0.1,0.00246,0.0,0.47766]
[1778295814335,56.28,80386.59,0.1,0.00246,0.0,0.47738]
[1778295819370,56.28,80385.1,0.1,0.00245,0.0,0.4768]
[1778295828433,56.28,80386.12,0.1,0.00246,0.0,0.47719]
[1778295835483,56.28,80386.95,0.1,0.00246,0.0,0.47752]
[1778295840517,56.28,80387.1,0.1,0.00246,0.0,0.47757]
[1778295845553,56.28,80387.95,0.1,0.00246,0.0,0.4779]
[1778295850587,56.28,80388.81,0.1,0.00246,0.0,0.47824]
[1778295858643,56.28,80389.1,0.1,0.00246,0.0,0.47835]
[1778295863679,56.28,80389.15,0.1,0.00246,0.0,0.47837]
[1778295870457,56.28,80389.22,0.1,0.00246,0.0,0.4784]
[1778295878783,56.28,80388.14,0.1,0.00246,0.0,0.4773]
[1778295883818,56.28,80388.38,0.1,0.00246,0.0,0.47739]
[1778295888853,56.28,80390.46,0.1,0.00246,0.0,0.4782]
[1778295893889,56.28,80390.44,0.1,0.00246,0.0,0.47819]
[1778295896911,56.28,80409.34,0.1,0.0025,0.0,0.48558]
[1778295900669,56.28,80422.13,0.1,0.00253,0.0,0.49063]
[1778295905974,56.28,80425.61,0.1,0.00254,0.0,0.49202]
[1778295912016,56.28,80428.01,0.1,0.00254,0.0,0.49297]
[1778295921080,56.28,80435.12,0.1,0.00256,0.0,0.49581]
[1778295926115,56.28,80433.91,0.1,0.00256,0.0,0.49533]
[1778295931150,56.28,80436.63,0.1,0.00256,0.0,0.49572]
[1778295936190,56.28,80447.82,0.1,0.00259,0.0,0.50022]
[1778295941225,56.28,80449.46,0.1,0.00259,0.0,0.50088]
[1778295946260,56.28,80450.5,0.1,0.00259,0.0,0.5013]
[1778295951295,56.28,80457.65,0.1,0.00261,0.0,0.5042]
[1778295955324,56.28,80470.55,0.1,0.00264,0.0,0.50947]
[1778295960358,56.28,80475.13,0.1,0.00265,0.0,0.51135]
[1778295966401,56.28,80473.49,0.1,0.00264,0.0,0.51068]
[1778295971435,56.28,80470.57,0.1,0.00264,0.0,0.50948]
[1778295973450,56.28,80456.97,0.1,0.00261,0.0,0.50393]
[1778295978484,56.28,80454.3,0.1,0.0026,0.0,0.50284]
[1778295983521,56.28,80452.14,0.1,0.0026,0.0,0.50197]
[1778295988554,56.28,80451.4,0.1,0.00259,0.0,0.50167]
[1778295993589,56.28,80449.87,0.1,0.00259,0.0,0.50034]
[1778295999631,56.28,80435.83,0.1,0.00256,0.0,0.4947]
[1778296005673,56.28,80436.75,0.1,0.00256,0.0,0.49507]
[1778296011716,56.28,80434.62,0.1,0.00255,0.0,0.49422]
[1778296016750,56.28,80434.94,0.1,0.00255,0.0,0.49434]
[1778296021785,56.28,80435.6,0.1,0.00255,0.0,0.49461]
[1778296026825,56.28,80435.84,0.1,0.00256,0.0,0.4947]
[1778296031859,56.28,80436.6,0.1,0.00256,0.0,0.49501]
[1778296036895,56.28,80436.38,0.1,0.00256,0.0,0.49492]
[1778296041930,56.28,80435.53,0.1,0.00255,0.0,0.49458]
[1778296046965,56.28,80435.44,0.1,0.00255,0.0,0.49454]
[1778296052000,56.28,80436.22,0.1,0.00255,0.0,0.49416]
[1778296057035,56.28,80437.01,0.1,0.00255,0.0,0.49447]
[1778296063077,56.28,80437.5,0.1,0.00256,0.0,0.49467]
[1778296069120,56.28,80439.26,0.1,0.00256,0.0,0.49537]
[1778296074155,56.28,80444.28,0.1,0.00257,0.0,0.49739]
[1778296079190,56.28,80443.63,0.1,0.00257,0.0,0.49713]
[1778296084226,56.28,80443.09,0.1,0.00257,0.0,0.49691]
[1778296089260,56.28,80438.18,0.1,0.00256,0.0,0.49494]
[1778296094296,56.28,80435.04,0.1,0.00255,0.0,0.49369]
[1778296101344,56.28,80435.27,0.1,0.00255,0.0,0.49378]
[1778296106380,56.28,80435.42,0.1,0.00255,0.0,0.49384]
[1778296112154,56.28,80437.46,0.1,0.00255,0.0,0.49395]
[1778296117457,56.28,80434.3,0.1,0.00254,0.0,0.49269]
[1778296122492,56.28,80434.5,0.1,0.00255,0.0,0.49277]
[1778296127526,56.28,80432.7,0.1,0.00254,0.0,0.49206]
[1778296133568,56.28,80432.69,0.1,0.00254,0.0,0.49205]
[1778296138603,56.28,80434.56,0.1,0.00255,0.0,0.4928]
[1778296143640,56.28,80434.4,0.1,0.00254,0.0,0.49273]
[1778296149681,56.28,80431.99,0.1,0.00254,0.0,0.49177]
[1778296157737,56.28,80432.24,0.1,0.00254,0.0,0.49187]
[1778296163780,56.28,80433.02,0.1,0.00254,0.0,0.49218]
[1778296172578,56.28,80433.02,0.1,0.00254,0.0,0.49149]
[1778296179891,56.28,80433.21,0.1,0.00254,0.0,0.49156]
[1778296184928,56.28,80436.97,0.1,0.00255,0.0,0.49306]
[1778296189961,56.28,80439.59,0.1,0.00255,0.0,0.49411]
[1778296197011,56.28,80440.36,0.1,0.00255,0.0,0.49442]
[1778296202046,56.28,80438.56,0.1,0.00255,0.0,0.4937]
[1778296207080,56.28,80437.79,0.1,0.00255,0.0,0.49339]
[1778296212857,56.28,80436.58,0.1,0.00255,0.0,0.49291]
[1778296219165,56.28,80436.0,0.1,0.00254,0.0,0.49267]
[1778296229239,56.28,80436.3,0.1,0.00255,0.0,0.49279]
[1778296235281,56.28,80436.27,0.1,0.00254,0.0,0.49209]
[1778296240317,56.28,80436.21,0.1,0.00254,0.0,0.49206]
[1778296249379,56.28,80436.8,0.1,0.00254,0.0,0.4923]
[1778296255423,56.28,80436.52,0.1,0.00254,0.0,0.49219]
[1778296263213,56.28,80436.7,0.1,0.00254,0.0,0.49226]
[1778296269520,56.28,80433.95,0.1,0.00254,0.0,0.49116]
[1778296274556,56.28,80431.33,0.1,0.00253,0.0,0.49012]
[1778296279591,56.28,80430.63,0.1,0.00253,0.0,0.48984]
[1778296284625,56.28,80427.19,0.1,0.00252,0.0,0.48848]
[1778296289661,56.28,80426.52,0.1,0.00252,0.0,0.48822]
[1778296294695,56.28,80427.14,0.1,0.00252,0.0,0.48777]
[1778296299731,56.28,80427.81,0.1,0.00252,0.0,0.48803]
[1778296309800,56.28,80430.85,0.1,0.00253,0.0,0.48924]
[1778296312824,56.28,80443.41,0.1,0.00255,0.0,0.49424]
[1778296317856,56.28,80445.63,0.1,0.00256,0.0,0.49513]
[1778296322891,56.28,80445.81,0.1,0.00256,0.0,0.4952]
[1778296329940,56.28,80450.32,0.1,0.00257,0.0,0.49701]
[1778296334977,56.28,80448.33,0.1,0.00257,0.0,0.49621]
[1778296341019,56.28,80447.31,0.1,0.00256,0.0,0.4958]
[1778296346055,56.28,80446.07,0.1,0.00256,0.0,0.4953]
[1778296351092,56.28,80444.85,0.1,0.00255,0.0,0.49411]
[1778296354112,56.28,80458.5,0.1,0.00259,0.0,0.4996]
[1778296359147,56.28,80461.2,0.1,0.00259,0.0,0.50069]
[1778296364183,56.28,80460.03,0.1,0.00259,0.0,0.50022]
[1778296371232,56.28,80458.24,0.1,0.00258,0.0,0.49949]
[1778296376263,56.28,80457.26,0.1,0.00258,0.0,0.4991]
[1778296381301,56.28,80458.6,0.1,0.00259,0.0,0.49964]
[1778296384052,56.28,80475.98,0.1,0.00263,0.0,0.5067]
[1778296389358,56.28,80475.6,0.1,0.00262,0.0,0.50654]
[1778296395402,56.28,80478.11,0.1,0.00263,0.0,0.50757]
[1778296400434,56.28,80472.71,0.1,0.00262,0.0,0.50536]
[1778296405473,56.28,80482.73,0.1,0.00264,0.0,0.50946]
[1778296410508,56.28,80481.79,0.1,0.00264,0.0,0.50907]
[1778296415543,56.28,80478.87,0.1,0.00263,0.0,0.50716]
[1778296420578,56.28,80475.08,0.1,0.00262,0.0,0.50562]
[1778296425614,56.28,80473.69,0.1,0.00262,0.0,0.50505]
[1778296430650,56.28,80476.86,0.1,0.00262,0.0,0.50634]
[1778296435685,56.28,80478.21,0.1,0.00263,0.0,0.50689]
[1778296440721,56.28,80479.73,0.1,0.00263,0.0,0.50752]
[1778296445754,56.28,80481.13,0.1,0.00263,0.0,0.50809]
[1778296450790,56.28,80482.13,0.1,0.00264,0.0,0.5085]
[1778296455824,56.28,80479.35,0.1,0.00263,0.0,0.50736]
[1778296461866,56.28,80478.83,0.1,0.00263,0.0,0.50715]
[1778296466902,56.28,80475.96,0.1,0.00262,0.0,0.50597]
[1778296471937,56.28,80474.58,0.1,0.00261,0.0,0.5047]
[1778296476971,56.28,80473.99,0.1,0.00261,0.0,0.50446]
[1778296482006,56.28,80473.33,0.1,0.00261,0.0,0.50419]
[1778296487046,56.28,80474.86,0.1,0.00262,0.0,0.50481]
[1778296492083,56.28,80459.56,0.1,0.00258,0.0,0.49861]
[1778296494098,56.28,80438.43,0.1,0.00253,0.0,0.49016]
[1778296499131,56.28,80426.91,0.1,0.00251,0.0,0.4856]
[1778296503161,56.28,80444.94,0.1,0.00255,0.0,0.49275]
[1778296507187,56.28,80457.31,0.1,0.00258,0.0,0.49771]
[1778296512221,56.28,80457.27,0.1,0.00258,0.0,0.49769]
[1778296518265,56.28,80455.13,0.1,0.00257,0.0,0.49683]
[1778296523301,56.28,80456.95,0.1,0.00257,0.0,0.49756]
[1778296530348,56.28,80457.85,0.1,0.00258,0.0,0.49793]
[1778296535382,56.28,80458.64,0.1,0.00257,0.0,0.49754]
[1778296540417,56.28,80458.86,0.1,0.00258,0.0,0.49763]
[1778296545452,56.28,80460.85,0.1,0.00258,0.0,0.49843]
[1778296550488,56.28,80461.84,0.1,0.00258,0.0,0.49883]
[1778296555523,56.28,80455.31,0.1,0.00257,0.0,0.4962]
[1778296561568,56.28,80454.75,0.1,0.00257,0.0,0.49598]
[1778296568617,56.28,80451.35,0.1,0.00256,0.0,0.49461]
[1778296573653,56.28,80450.19,0.1,0.00256,0.0,0.49415]
[1778296578692,56.28,80455.09,0.1,0.00257,0.0,0.49611]
[1778296583724,56.28,80452.73,0.1,0.00256,0.0,0.49517]
[1778296589766,56.28,80449.22,0.1,0.00255,0.0,0.49376]
[1778296595809,56.28,80448.66,0.1,0.00255,0.0,0.49284]
[1778296602857,56.28,80446.4,0.1,0.00254,0.0,0.49194]
[1778296607892,56.28,80447.71,0.1,0.00255,0.0,0.49246]
[1778296612927,56.28,80445.27,0.1,0.00254,0.0,0.49149]
[1778296622997,56.28,80444.54,0.1,0.00254,0.0,0.4912]
[1778296628032,56.28,80441.32,0.1,0.00253,0.0,0.48992]
[1778296633069,56.28,80440.98,0.1,0.00253,0.0,0.48978]
[1778296638105,56.28,80436.35,0.1,0.00252,0.0,0.48795]
[1778296643139,56.28,80433.38,0.1,0.00251,0.0,0.48677]
[1778296649181,56.28,80437.42,0.1,0.00252,0.0,0.48837]
[1778296655223,56.28,80441.34,0.1,0.00253,0.0,0.48923]
[1778296660258,56.28,80445.0,0.1,0.00254,0.0,0.49068]
[1778296665294,56.28,80450.54,0.1,0.00255,0.0,0.49289]
[1778296670329,56.28,80451.93,0.1,0.00255,0.0,0.49345]
[1778296675363,56.28,80452.33,0.1,0.00255,0.0,0.49361]
[1778296680398,56.28,80454.63,0.1,0.00256,0.0,0.49453]
[1778296685433,56.28,80454.43,0.1,0.00256,0.0,0.49445]
[1778296690469,56.28,80458.47,0.1,0.00257,0.0,0.49607]
[1778296695505,56.28,80454.03,0.1,0.00256,0.0,0.49429]
[1778296701547,56.28,80452.01,0.1,0.00255,0.0,0.49348]
[1778296706583,56.28,80450.22,0.1,0.00255,0.0,0.49276]
[1778296711617,56.28,80448.33,0.1,0.00254,0.0,0.49131]
[1778296716655,56.28,80447.36,0.1,0.00254,0.0,0.49093]
[1778296721686,56.28,80445.19,0.1,0.00253,0.0,0.49006]
[1778296726723,56.28,80448.34,0.1,0.00254,0.0,0.49132]
[1778296731758,56.28,80458.36,0.1,0.00256,0.0,0.49532]
[1778296736792,56.28,80457.37,0.1,0.00256,0.0,0.49492]
[1778296741827,56.28,80455.48,0.1,0.00256,0.0,0.49417]
[1778296746862,56.28,80459.28,0.1,0.00257,0.0,0.49569]
[1778296751897,56.28,80458.72,0.1,0.00256,0.0,0.49546]
[1778296757939,56.28,80463.56,0.1,0.00258,0.0,0.49741]
[1778296762974,56.28,80467.03,0.1,0.00258,0.0,0.49881]
[1778296768015,56.28,80475.73,0.1,0.0026,0.0,0.50233]
[1778296771031,56.28,80494.67,0.1,0.00264,0.0,0.50935]
[1778296776066,56.28,80495.19,0.1,0.00264,0.0,0.50956]
[1778296781100,56.28,80497.56,0.1,0.00265,0.0,0.51053]
[1778296786137,56.28,80499.73,0.1,0.00265,0.0,0.51143]
[1778296791170,56.28,80495.9,0.1,0.00265,0.0,0.50985]
[1778296796205,56.28,80496.2,0.1,0.00265,0.0,0.50997]
[1778296801241,56.28,80497.05,0.1,0.00265,0.0,0.51032]
[1778296806275,56.28,80502.23,0.1,0.00266,0.0,0.51246]
[1778296811309,56.28,80504.93,0.1,0.00267,0.0,0.51357]
[1778296817099,56.28,80505.72,0.1,0.00267,0.0,0.5139]
[1778296822387,56.28,80507.29,0.1,0.00267,0.0,0.51455]
[1778296827424,56.28,80508.92,0.1,0.00268,0.0,0.51523]
[1778296836485,56.28,80508.74,0.1,0.00267,0.0,0.51443]
[1778296841520,56.28,80509.05,0.1,0.00267,0.0,0.51456]
[1778296847562,56.28,80508.16,0.1,0.00267,0.0,0.51419]
[1778296852598,56.28,80509.8,0.1,0.00267,0.0,0.51487]
[1778296857633,56.28,80510.07,0.1,0.00268,0.0,0.51498]
[1778296862675,56.28,80510.32,0.1,0.00268,0.0,0.51508]
[1778296867710,56.28,80510.34,0.1,0.00268,0.0,0.51509]
[1778296872746,56.28,80510.29,0.1,0.00268,0.0,0.51507]
[1778296883822,56.28,80509.86,0.1,0.00267,0.0,0.51489]
[1778296888859,56.28,80512.1,0.1,0.00268,0.0,0.51582]
[1778296894899,56.28,80511.32,0.1,0.00267,0.0,0.51478]
[1778296901948,56.28,80511.01,0.1,0.00267,0.0,0.51465]
[1778296907743,56.28,80512.89,0.1,0.00268,0.0,0.51543]
[1778296913025,56.28,80512.92,0.1,0.00268,0.0,0.51544]
[1778296918060,56.28,80512.62,0.1,0.00268,0.0,0.51531]
[1778296923095,56.28,80510.42,0.1,0.00267,0.0,0.5144]
[1778296928131,56.28,80509.12,0.1,0.00267,0.0,0.51386]
[1778296933166,56.28,80511.2,0.1,0.00267,0.0,0.51473]
[1778296938202,56.28,80505.83,0.1,0.00266,0.0,0.5125]
[1778296943237,56.28,80500.81,0.1,0.00265,0.0,0.51043]
[1778296948271,56.28,80500.31,0.1,0.00265,0.0,0.51023]
[1778296953306,56.28,80503.32,0.1,0.00265,0.0,0.51075]
[1778296960357,56.28,80509.05,0.1,0.00267,0.0,0.51311]
[1778296966403,56.28,80506.5,0.1,0.00266,0.0,0.51206]
[1778296974455,56.28,80506.0,0.1,0.00266,0.0,0.51185]
[1778296982510,56.28,80507.24,0.1,0.00266,0.0,0.51236]
[1778296987545,56.28,80508.14,0.1,0.00266,0.0,0.51274]
[1778296992580,56.28,80508.35,0.1,0.00266,0.0,0.51282]
[1778296998622,56.28,80511.95,0.1,0.00267,0.0,0.51431]
[1778297003658,56.28,80510.91,0.1,0.00267,0.0,0.51388]
[1778297010706,56.28,80510.94,0.1,0.00267,0.0,0.51389]
[1778297015741,56.28,80510.19,0.1,0.00266,0.0,0.51286]
[1778297020776,56.28,80507.53,0.1,0.00266,0.0,0.51176]
[1778297026821,56.28,80506.94,0.1,0.00266,0.0,0.51152]
[1778297031892,56.28,80510.07,0.1,0.00266,0.0,0.51281]
[1778297033872,56.28,80545.34,0.1,0.00275,0.0,0.52757]
[1778297035891,56.28,80525.25,0.1,0.0027,0.0,0.51912]
[1778297037902,56.28,80510.91,0.1,0.00267,0.0,0.51316]
[1778297042935,56.28,80509.11,0.1,0.00266,0.0,0.51242]
[1778297047971,56.28,80517.52,0.1,0.00268,0.0,0.5159]
[1778297053008,56.28,80524.29,0.1,0.0027,0.0,0.51872]
[1778297058041,56.28,80511.57,0.1,0.00267,0.0,0.51343]
[1778297063077,56.28,80518.24,0.1,0.00268,0.0,0.5162]
[1778297068922,56.28,80510.49,0.1,0.00267,0.0,0.51299]
[1778297074153,56.28,80506.21,0.1,0.00265,0.0,0.5105]
[1778297079189,56.28,80503.17,0.1,0.00264,0.0,0.50925]
[1778297084224,56.28,80493.76,0.1,0.00262,0.0,0.50539]
[1778297089258,56.28,80493.82,0.1,0.00262,0.0,0.50542]
[1778297094293,56.28,80491.38,0.1,0.00262,0.0,0.50442]
[1778297099327,56.28,80490.57,0.1,0.00262,0.0,0.50409]
[1778297104365,56.28,80489.0,0.1,0.00261,0.0,0.50345]
[1778297109399,56.28,80485.9,0.1,0.0026,0.0,0.50219]
[1778297114434,56.28,80482.99,0.1,0.0026,0.0,0.50101]
[1778297119470,56.28,80475.97,0.1,0.00258,0.0,0.49818]
[1778297124504,56.28,80469.02,0.1,0.00257,0.0,0.49538]
[1778297132561,56.28,80469.14,0.1,0.00256,0.0,0.49473]
[1778297137594,56.28,80467.89,0.1,0.00256,0.0,0.49423]
[1778297143637,56.28,80468.5,0.1,0.00256,0.0,0.49447]
[1778297148673,56.28,80468.64,0.1,0.00256,0.0,0.49453]
[1778297153707,56.28,80461.43,0.1,0.00255,0.0,0.49164]
[1778297158743,56.28,80460.72,0.1,0.00254,0.0,0.49136]
[1778297164784,56.28,80461.46,0.1,0.00255,0.0,0.49166]
[1778297169819,56.28,80461.45,0.1,0.00255,0.0,0.49165]
[1778297175861,56.28,80446.75,0.1,0.00251,0.0,0.48582]
[1778297180897,56.28,80439.19,0.1,0.0025,0.0,0.48285]
[1778297185932,56.28,80432.28,0.1,0.00248,0.0,0.48014]
[1778297190966,56.28,80429.19,0.1,0.00247,0.0,0.47893]
[1778297196002,56.28,80418.1,0.1,0.00245,0.0,0.47395]
[1778297198017,56.28,80404.64,0.1,0.00242,0.0,0.46877]
[1778297203050,56.28,80399.9,0.1,0.00241,0.0,0.46696]
[1778297208085,56.28,80396.23,0.1,0.0024,0.0,0.46556]
[1778297213121,56.28,80405.98,0.1,0.00242,0.0,0.46929]
[1778297218155,56.28,80405.56,0.1,0.00242,0.0,0.46912]
[1778297223190,56.28,80404.28,0.1,0.00242,0.0,0.46863]
[1778297228225,56.28,80402.36,0.1,0.00241,0.0,0.4679]
[1778297233260,56.28,80403.63,0.1,0.00241,0.0,0.46839]
[1778297240134,56.28,80401.25,0.1,0.00241,0.0,0.46748]
[1778297246352,56.28,80403.18,0.1,0.00241,0.0,0.46821]
[1778297251386,56.28,80405.14,0.1,0.00241,0.0,0.46829]
[1778297256423,56.28,80409.11,0.1,0.00242,0.0,0.46981]
[1778297261456,56.28,80413.17,0.1,0.00243,0.0,0.47137]
[1778297266497,56.28,80415.04,0.1,0.00244,0.0,0.47209]
[1778297272535,56.28,80422.59,0.1,0.00245,0.0,0.475]
[1778297278577,56.28,80424.06,0.1,0.00246,0.0,0.47557]
[1778297283611,56.28,80429.87,0.1,0.00247,0.0,0.47783]
[1778297288647,56.28,80433.97,0.1,0.00248,0.0,0.47943]
[1778297296702,56.28,80432.35,0.1,0.00247,0.0,0.4788]
[1778297302745,56.28,80431.18,0.1,0.00247,0.0,0.47834]
[1778297307779,56.28,80429.83,0.1,0.00247,0.0,0.47781]
[1778297315837,56.28,80430.82,0.1,0.00247,0.0,0.47752]
[1778297327916,56.28,80429.48,0.1,0.00246,0.0,0.47699]
[1778297333961,56.28,80427.97,0.1,0.00246,0.0,0.47641]
[1778297341010,56.28,80426.38,0.1,0.00246,0.0,0.47579]
[1778297348062,56.28,80425.85,0.1,0.00246,0.0,0.47559]
[1778297351089,56.28,80411.79,0.1,0.00243,0.0,0.47016]
[1778297356118,56.28,80406.47,0.1,0.00241,0.0,0.46813]
[1778297361154,56.28,80416.56,0.1,0.00244,0.0,0.472]
[1778297366189,56.28,80426.9,0.1,0.00246,0.0,0.47599]
[1778297371222,56.28,80431.7,0.1,0.00247,0.0,0.47717]
[1778297376258,56.28,80436.34,0.1,0.00248,0.0,0.47898]
[1778297387338,56.28,80442.57,0.1,0.00249,0.0,0.48142]
[1778297393381,56.28,80444.4,0.1,0.00249,0.0,0.48213]
[1778297399422,56.28,80443.43,0.1,0.00249,0.0,0.48175]
[1778297404459,56.28,80439.12,0.1,0.00248,0.0,0.48007]
[1778297409492,56.28,80429.31,0.1,0.00246,0.0,0.47625]
[1778297414528,56.28,80428.36,0.1,0.00246,0.0,0.47588]
[1778297419564,56.28,80412.05,0.1,0.00242,0.0,0.46959]
[1778297424600,56.28,80406.12,0.1,0.00241,0.0,0.46732]
[1778297429634,56.28,80404.66,0.1,0.00241,0.0,0.46676]
[1778297434669,56.28,80401.24,0.1,0.0024,0.0,0.46479]
[1778297441547,56.28,80401.84,0.1,0.0024,0.0,0.46502]
[1778297446759,56.28,80398.8,0.1,0.00239,0.0,0.46386]
[1778297451791,56.28,80395.57,0.1,0.00238,0.0,0.46264]
[1778297457831,56.28,80395.73,0.1,0.00238,0.0,0.4627]
[1778297462866,56.28,80393.93,0.1,0.00238,0.0,0.46202]
[1778297468907,56.28,80393.63,0.1,0.00238,0.0,0.4619]
[1778297473942,56.28,80394.01,0.1,0.00238,0.0,0.46205]
[1778297479985,56.28,80391.66,0.1,0.00238,0.0,0.46116]
[1778297485020,56.28,80392.83,0.1,0.00238,0.0,0.4616]
[1778297490055,56.28,80392.26,0.1,0.00238,0.0,0.46139]
[1778297495091,56.28,80384.86,0.1,0.00236,0.0,0.45794]
[1778297500125,56.28,80377.98,0.1,0.00234,0.0,0.45536]
[1778297505160,56.28,80374.47,0.1,0.00234,0.0,0.45405]
[1778297510197,56.28,80367.93,0.1,0.00232,0.0,0.45162]
[1778297515231,56.28,80371.61,0.1,0.00233,0.0,0.45299]
[1778297520266,56.28,80371.84,0.1,0.00233,0.0,0.45307]
[1778297525301,56.28,80376.51,0.1,0.00234,0.0,0.45481]
[1778297530337,56.28,80382.95,0.1,0.00235,0.0,0.45722]
[1778297536379,56.28,80384.5,0.1,0.00236,0.0,0.4578]
[1778297541413,56.28,80385.35,0.1,0.00236,0.0,0.45812]
[1778297546448,56.28,80390.27,0.1,0.00237,0.0,0.45997]
[1778297552491,56.28,80390.61,0.1,0.00237,0.0,0.45943]
[1778297557526,56.28,80390.56,0.1,0.00237,0.0,0.45941]
[1778297562560,56.28,80390.69,0.1,0.00237,0.0,0.45946]
[1778297567596,56.28,80390.55,0.1,0.00237,0.0,0.45941]
[1778297575651,56.28,80388.19,0.1,0.00236,0.0,0.45852]
[1778297580687,56.28,80388.22,0.1,0.00236,0.0,0.45853]
[1778297586728,56.28,80386.01,0.1,0.00236,0.0,0.4577]
[1778297592604,56.28,80390.99,0.1,0.00237,0.0,0.45958]
[1778297597805,56.28,80391.15,0.1,0.00237,0.0,0.45964]
[1778297604858,56.28,80393.18,0.1,0.00237,0.0,0.4604]
[1778297612744,56.28,80392.66,0.1,0.00237,0.0,0.45954]
[1778297619961,56.28,80392.52,0.1,0.00237,0.0,0.45949]
[1778297624994,56.28,80390.25,0.1,0.00236,0.0,0.45863]
[1778297630030,56.28,80392.63,0.1,0.00237,0.0,0.45953]
[1778297635064,56.28,80390.14,0.1,0.00236,0.0,0.45859]
[1778297641107,56.28,80385.46,0.1,0.00235,0.0,0.45684]
[1778297646142,56.28,80386.75,0.1,0.00236,0.0,0.45732]
[1778297651176,56.28,80386.62,0.1,0.00236,0.0,0.45727]
[1778297656211,56.28,80386.97,0.1,0.00236,0.0,0.4574]
[1778297661246,56.28,80387.73,0.1,0.00236,0.0,0.45769]
[1778297666281,56.28,80385.36,0.1,0.00235,0.0,0.4568]
[1778297673330,56.28,80379.09,0.1,0.00234,0.0,0.4538]
[1778297678366,56.28,80377.72,0.1,0.00233,0.0,0.45329]
[1778297683401,56.28,80376.82,0.1,0.00233,0.0,0.45295]
[1778297688437,56.28,80375.68,0.1,0.00233,0.0,0.45253]
[1778297693473,56.28,80376.06,0.1,0.00233,0.0,0.45267]
[1778297698508,56.28,80379.07,0.1,0.00234,0.0,0.45379]
[1778297703543,56.28,80382.14,0.1,0.00234,0.0,0.45493]
[1778297709589,56.28,80382.9,0.1,0.00234,0.0,0.45522]
[1778297717693,56.28,80383.56,0.1,0.00235,0.0,0.45546]
[1778297723738,56.28,80384.42,0.1,0.00235,0.0,0.45579]
[1778297728772,56.28,80387.77,0.1,0.00235,0.0,0.45704]
[1778297733810,56.28,80387.16,0.1,0.00235,0.0,0.45615]
[1778297741864,56.28,80387.4,0.1,0.00235,0.0,0.45624]
[1778297746900,56.28,80389.27,0.1,0.00235,0.0,0.45694]
[1778297751935,56.28,80387.65,0.1,0.00235,0.0,0.45633]
[1778297756969,56.28,80388.15,0.1,0.00235,0.0,0.45652]
[1778297762004,56.28,80388.19,0.1,0.00235,0.0,0.45654]
[1778297767039,56.28,80388.06,0.1,0.00235,0.0,0.45649]
[1778297772074,56.28,80387.8,0.1,0.00235,0.0,0.45639]
[1778297778116,56.28,80390.36,0.1,0.00236,0.0,0.45735]
[1778297783151,56.28,80387.37,0.1,0.00235,0.0,0.45623]
[1778297788186,56.28,80387.48,0.1,0.00235,0.0,0.45627]
[1778297793221,56.28,80388.13,0.1,0.00235,0.0,0.45585]
[1778297798257,56.28,80386.68,0.1,0.00235,0.0,0.45531]
[1778297804086,56.28,80386.93,0.1,0.00235,0.0,0.4554]
[1778297809333,56.28,80387.17,0.1,0.00235,0.0,0.45549]
[1778297818397,56.28,80387.25,0.1,0.00235,0.0,0.45552]
[1778297823433,56.28,80387.4,0.1,0.00235,0.0,0.45558]
[1778297828467,56.28,80387.4,0.1,0.00235,0.0,0.45558]
[1778297834296,56.28,80389.51,0.1,0.00235,0.0,0.45637]
[1778297839543,56.28,80388.7,0.1,0.00235,0.0,0.45607]
[1778297846593,56.28,80383.9,0.1,0.00234,0.0,0.45427]
[1778297851628,56.28,80378.57,0.1,0.00232,0.0,0.45163]
[1778297857669,56.28,80378.05,0.1,0.00232,0.0,0.45144]
[1778297862704,56.28,80381.38,0.1,0.00233,0.0,0.45268]
[1778297867739,56.28,80385.31,0.1,0.00234,0.0,0.45414]
[1778297873781,56.28,80380.72,0.1,0.00233,0.0,0.45243]
[1778297878816,56.28,80378.55,0.1,0.00232,0.0,0.45162]
[1778297884645,56.28,80377.31,0.1,0.00232,0.0,0.45116]
[1778297894930,56.28,80376.17,0.1,0.00232,0.0,0.45074]
[1778297899966,56.28,80376.99,0.1,0.00232,0.0,0.45105]
[1778297908024,56.28,80379.3,0.1,0.00233,0.0,0.4519]
[1778297912049,56.28,80368.56,0.1,0.0023,0.0,0.44728]
[1778297917085,56.28,80362.54,0.1,0.00229,0.0,0.44507]
[1778297922119,56.28,80353.94,0.1,0.00227,0.0,0.44193]
[1778297927154,56.28,80352.38,0.1,0.00227,0.0,0.44136]
[1778297932191,56.28,80358.65,0.1,0.00228,0.0,0.44364]
[1778297937226,56.28,80356.0,0.1,0.00228,0.0,0.44268]
[1778297944275,56.28,80353.33,0.1,0.00227,0.0,0.4417]
[1778297949311,56.28,80347.64,0.1,0.00226,0.0,0.43964]
[1778297955355,56.28,80348.96,0.1,0.00226,0.0,0.44012]
[1778297960387,56.28,80356.7,0.1,0.00228,0.0,0.44293]
[1778297965424,56.28,80359.58,0.1,0.00228,0.0,0.44398]
[1778297973479,56.28,80357.57,0.1,0.00228,0.0,0.4426]
[1778297978515,56.28,80355.93,0.1,0.00227,0.0,0.442]
[1778297983548,56.28,80353.08,0.1,0.00227,0.0,0.44097]
[1778297989591,56.28,80351.53,0.1,0.00226,0.0,0.4404]
[1778297994626,56.28,80343.46,0.1,0.00225,0.0,0.43748]
[1778298000668,56.28,80342.66,0.1,0.00224,0.0,0.43719]
[1778298005704,56.28,80345.91,0.1,0.00225,0.0,0.43837]
[1778298010738,56.28,80351.91,0.1,0.00226,0.0,0.44054]
[1778298016780,56.28,80355.81,0.1,0.00227,0.0,0.44196]
[1778298021815,56.28,80351.19,0.1,0.00226,0.0,0.44028]
[1778298026850,56.28,80350.85,0.1,0.00226,0.0,0.44016]
[1778298031886,56.28,80349.54,0.1,0.00226,0.0,0.43904]
[1778298036921,56.28,80348.48,0.1,0.00225,0.0,0.43866]
[1778298041955,56.28,80347.72,0.1,0.00225,0.0,0.43838]
[1778298046991,56.28,80346.98,0.1,0.00225,0.0,0.43811]
[1778298050028,56.28,80331.52,0.1,0.00222,0.0,0.43255]
[1778298056065,56.28,80332.74,0.1,0.00222,0.0,0.43299]
[1778298062107,56.28,80334.13,0.1,0.00222,0.0,0.43349]
[1778298072178,56.28,80335.58,0.1,0.00223,0.0,0.43401]
[1778298077212,56.28,80333.88,0.1,0.00222,0.0,0.4334]
[1778298082247,56.28,80331.65,0.1,0.00222,0.0,0.4326]
[1778298087283,56.28,80329.91,0.1,0.00222,0.0,0.43198]
[1778298092319,56.28,80319.83,0.1,0.00219,0.0,0.42776]
[1778298097359,56.28,80321.72,0.1,0.0022,0.0,0.42843]
[1778298102390,56.28,80318.45,0.1,0.00219,0.0,0.42727]
[1778298107424,56.28,80317.11,0.1,0.00219,0.0,0.4268]
[1778298112459,56.28,80316.93,0.1,0.00219,0.0,0.42673]
[1778298117495,56.28,80316.77,0.1,0.00219,0.0,0.42668]
[1778298122530,56.28,80316.24,0.1,0.00219,0.0,0.42649]
[1778298127564,56.28,80314.56,0.1,0.00218,0.0,0.4259]
[1778298132601,56.28,80314.97,0.1,0.00218,0.0,0.42604]
[1778298137634,56.28,80316.12,0.1,0.00219,0.0,0.42645]
[1778298144684,56.28,80316.32,0.1,0.00219,0.0,0.42652]
[1778298149719,56.28,80315.39,0.1,0.00218,0.0,0.42619]
[1778298154753,56.28,80320.39,0.1,0.00219,0.0,0.42733]
[1778298159790,56.28,80319.55,0.1,0.00219,0.0,0.42703]
[1778298164823,56.28,80315.22,0.1,0.00218,0.0,0.4255]
[1778298169858,56.28,80316.1,0.1,0.00218,0.0,0.42581]
[1778298174893,56.28,80318.55,0.1,0.00219,0.0,0.42668]
[1778298179928,56.28,80320.55,0.1,0.00219,0.0,0.42739]
[1778298185970,56.28,80323.69,0.1,0.0022,0.0,0.4285]
[1778298191007,56.28,80322.17,0.1,0.00219,0.0,0.42796]
[1778298197049,56.28,80320.08,0.1,0.00219,0.0,0.42722]
[1778298205106,56.28,80317.33,0.1,0.00218,0.0,0.42625]
[1778298210141,56.28,80315.71,0.1,0.00218,0.0,0.42568]
[1778298215178,56.28,80321.69,0.1,0.00219,0.0,0.42716]
[1778298220213,56.28,80325.95,0.1,0.0022,0.0,0.42867]
[1778298227063,56.28,80327.84,0.1,0.0022,0.0,0.42934]
[1778298236329,56.28,80329.41,0.1,0.00221,0.0,0.4299]
[1778298245389,56.28,80329.73,0.1,0.00221,0.0,0.43001]
[1778298250424,56.28,80331.78,0.1,0.00221,0.0,0.43074]
[1778298255459,56.28,80334.84,0.1,0.00222,0.0,0.43184]
[1778298260495,56.28,80347.3,0.1,0.00224,0.0,0.43631]
[1778298265529,56.28,80347.46,0.1,0.00224,0.0,0.43636]
[1778298270564,56.28,80347.72,0.1,0.00224,0.0,0.43646]
[1778298276607,56.28,80347.17,0.1,0.00224,0.0,0.43562]
[1778298281642,56.28,80352.29,0.1,0.00225,0.0,0.43747]
[1778298286676,56.28,80353.43,0.1,0.00225,0.0,0.43788]
[1778298291711,56.28,80352.35,0.1,0.00225,0.0,0.43749]
[1778298296746,56.28,80353.95,0.1,0.00225,0.0,0.43807]
[1778298301783,56.28,80354.1,0.1,0.00225,0.0,0.43812]
[1778298306817,56.28,80351.62,0.1,0.00225,0.0,0.43722]
[1778298311851,56.28,80347.66,0.1,0.00224,0.0,0.4358]
[1778298316886,56.28,80347.29,0.1,0.00224,0.0,0.43566]
[1778298321921,56.28,80345.53,0.1,0.00223,0.0,0.43503]
[1778298327778,56.28,80345.29,0.1,0.00223,0.0,0.43494]
[1778298337847,56.28,80344.23,0.1,0.00223,0.0,0.43392]
[1778298344075,56.28,80345.08,0.1,0.00223,0.0,0.43423]
[1778298349110,56.28,80345.75,0.1,0.00223,0.0,0.43447]
[1778298354145,56.28,80344.13,0.1,0.00223,0.0,0.43389]
[1778298359180,56.28,80344.55,0.1,0.00223,0.0,0.43404]
[1778298368058,56.28,80344.42,0.1,0.00223,0.0,0.43399]
[1778298373278,56.28,80342.12,0.1,0.00222,0.0,0.43317]
[1778298378314,56.28,80345.37,0.1,0.00223,0.0,0.43433]
[1778298383350,56.28,80345.81,0.1,0.00223,0.0,0.43449]
[1778298390402,56.28,80344.59,0.1,0.00223,0.0,0.43405]
[1778298395441,56.28,80350.78,0.1,0.00224,0.0,0.43564]
[1778298400476,56.28,80358.85,0.1,0.00225,0.0,0.43855]
[1778298405509,56.28,80361.49,0.1,0.00226,0.0,0.43951]
[1778298418413,56.28,80368.11,0.1,0.00227,0.0,0.44192]
[1778298423636,56.28,80370.7,0.1,0.00228,0.0,0.44286]
[1778298429680,56.28,80363.67,0.1,0.00226,0.0,0.4403]
[1778298438553,56.28,80360.28,0.1,0.00226,0.0,0.43907]
[1778298443780,56.28,80364.41,0.1,0.00227,0.0,0.44057]
[1778298448815,56.28,80369.17,0.1,0.00228,0.0,0.44231]
[1778298458693,56.28,80369.73,0.1,0.00227,0.0,0.44186]
[1778298463920,56.28,80371.95,0.1,0.00228,0.0,0.44267]
[1778298469962,56.28,80373.89,0.1,0.00228,0.0,0.44338]
[1778298478018,56.28,80373.78,0.1,0.00228,0.0,0.44334]
[1778298483054,56.28,80370.79,0.1,0.00228,0.0,0.44225]
[1778298488904,56.28,80373.09,0.1,0.00228,0.0,0.44309]
[1778298494133,56.28,80364.79,0.1,0.00226,0.0,0.44006]
[1778298499168,56.28,80361.88,0.1,0.00226,0.0,0.43901]
[1778298504202,56.28,80361.7,0.1,0.00226,0.0,0.43894]
[1778298510244,56.28,80361.77,0.1,0.00226,0.0,0.43897]
[1778298516286,56.28,80361.26,0.1,0.00225,0.0,0.43814]
[1778298521321,56.28,80357.19,0.1,0.00224,0.0,0.43667]
[1778298526361,56.28,80354.6,0.1,0.00224,0.0,0.43574]
[1778298532399,56.28,80359.86,0.1,0.00225,0.0,0.43763]
[1778298538442,56.28,80361.68,0.1,0.00225,0.0,0.43829]
[1778298544483,56.28,80362.84,0.1,0.00226,0.0,0.43871]
[1778298549524,56.28,80360.97,0.1,0.00225,0.0,0.43804]
[1778298554559,56.28,80359.83,0.1,0.00225,0.0,0.43762]
[1778298559593,56.28,80357.86,0.1,0.00225,0.0,0.43691]
[1778298564628,56.28,80356.36,0.1,0.00224,0.0,0.43637]
[1778298569665,56.28,80356.1,0.1,0.00224,0.0,0.43628]
[1778298574699,56.28,80356.76,0.1,0.00224,0.0,0.43587]
[1778298579733,56.28,80359.21,0.1,0.00225,0.0,0.43676]
[1778298584768,56.28,80357.62,0.1,0.00224,0.0,0.43618]
[1778298589803,56.28,80356.78,0.1,0.00224,0.0,0.43588]
[1778298595846,56.28,80353.88,0.1,0.00224,0.0,0.43484]
[1778298600887,56.28,80352.39,0.1,0.00223,0.0,0.4343]
[1778298609752,56.28,80352.06,0.1,0.00223,0.0,0.43418]
[1778298616995,56.28,80354.05,0.1,0.00224,0.0,0.4349]
[1778298629891,56.28,80348.68,0.1,0.00222,0.0,0.43297]
[1778298639150,56.28,80349.16,0.1,0.00222,0.0,0.4325]
[1778298644185,56.28,80348.61,0.1,0.00222,0.0,0.43231]
[1778298650226,56.28,80347.91,0.1,0.00222,0.0,0.43206]
[1778298655261,56.28,80347.76,0.1,0.00222,0.0,0.432]
[1778298662310,56.28,80347.81,0.1,0.00222,0.0,0.43202]
[1778298668354,56.28,80347.06,0.1,0.00222,0.0,0.43175]
[1778298678424,56.28,80347.07,0.1,0.00222,0.0,0.43176]
[1778298683458,56.28,80340.92,0.1,0.00221,0.0,0.42956]
[1778298688492,56.28,80347.46,0.1,0.00222,0.0,0.4319]
[1778298694534,56.28,80350.18,0.1,0.00222,0.0,0.43223]
[1778298700393,56.28,80351.89,0.1,0.00222,0.0,0.43285]
[1778298706620,56.28,80351.89,0.1,0.00222,0.0,0.43285]
[1778298711654,56.28,80354.22,0.1,0.00223,0.0,0.43368]
[1778298716689,56.28,80354.69,0.1,0.00223,0.0,0.43385]
[1778298721725,56.28,80354.99,0.1,0.00223,0.0,0.43396]
[1778298726760,56.28,80357.88,0.1,0.00224,0.0,0.435]
[1778298732804,56.28,80360.95,0.1,0.00224,0.0,0.4361]
[1778298737838,56.28,80359.76,0.1,0.00224,0.0,0.43567]
[1778298742873,56.28,80359.45,0.1,0.00224,0.0,0.43556]
[1778298750746,56.28,80359.22,0.1,0.00224,0.0,0.43548]
[1778298760819,56.28,80358.64,0.1,0.00223,0.0,0.43463]
[1778298766033,56.28,80358.34,0.1,0.00223,0.0,0.43452]
[1778298774090,56.28,80357.92,0.1,0.00223,0.0,0.43437]
[1778298780967,56.28,80358.06,0.1,0.00223,0.0,0.43442]
[1778298788186,56.28,80357.75,0.1,0.00223,0.0,0.43431]
[1778298797250,56.28,80357.65,0.1,0.00223,0.0,0.43427]
[1778298802285,56.28,80357.42,0.1,0.00223,0.0,0.43419]
[1778298807320,56.28,80363.18,0.1,0.00224,0.0,0.43626]
[1778298813363,56.28,80359.56,0.1,0.00223,0.0,0.43432]
[1778298821247,56.28,80359.36,0.1,0.00223,0.0,0.43425]
[1778298826454,56.28,80360.05,0.1,0.00223,0.0,0.4345]
[1778298831489,56.28,80363.92,0.1,0.00224,0.0,0.43589]
[1778298836525,56.28,80375.16,0.1,0.00227,0.0,0.43996]
[1778298842566,56.28,80375.65,0.1,0.00227,0.0,0.44014]
[1778298847601,56.28,80375.58,0.1,0.00227,0.0,0.44011]
[1778298855658,56.28,80376.28,0.1,0.00227,0.0,0.44037]
[1778298860697,56.28,80380.6,0.1,0.00228,0.0,0.44194]
[1778298865728,56.28,80380.49,0.1,0.00228,0.0,0.4419]
[1778298871772,56.28,80379.49,0.1,0.00227,0.0,0.44089]
[1778298876807,56.28,80383.09,0.1,0.00228,0.0,0.4422]
[1778298881842,56.28,80382.47,0.1,0.00228,0.0,0.44197]
[1778298886877,56.28,80382.62,0.1,0.00228,0.0,0.44203]
[1778298896947,56.28,80384.51,0.1,0.00228,0.0,0.44272]
[1778298901983,56.28,80386.05,0.1,0.00228,0.0,0.44328]
[1778298907019,56.28,80386.53,0.1,0.00229,0.0,0.44346]
[1778298912054,56.28,80387.26,0.1,0.00229,0.0,0.44372]
[1778298921968,56.28,80386.56,0.1,0.00229,0.0,0.44347]
[1778298927160,56.28,80388.87,0.1,0.00229,0.0,0.44431]
[1778298932195,56.28,80391.19,0.1,0.00229,0.0,0.44451]
[1778298938237,56.28,80393.07,0.1,0.0023,0.0,0.4452]
[1778298943273,56.28,80390.98,0.1,0.00229,0.0,0.44444]
[1778298952180,56.28,80390.71,0.1,0.00229,0.0,0.44434]
[1778298957371,56.28,80392.09,0.1,0.00229,0.0,0.44484]
[1778298962407,56.28,80392.57,0.1,0.00229,0.0,0.44502]
[1778298969457,56.28,80393.77,0.1,0.0023,0.0,0.44546]
[1778298974490,56.28,80392.94,0.1,0.00229,0.0,0.44516]
[1778298982546,56.28,80394.28,0.1,0.0023,0.0,0.44565]
[1778298988589,56.28,80394.17,0.1,0.0023,0.0,0.44561]
[1778298993623,56.28,80394.56,0.1,0.00229,0.0,0.4451]
[1778299001680,56.28,80395.11,0.1,0.0023,0.0,0.4453]
[1778299008728,56.28,80393.87,0.1,0.00229,0.0,0.44485]
[1778299018799,56.28,80394.35,0.1,0.00229,0.0,0.44502]
[1778299023833,56.28,80394.44,0.1,0.00229,0.0,0.44505]
[1778299028869,56.28,80394.79,0.1,0.0023,0.0,0.44518]
[1778299036924,56.28,80394.62,0.1,0.0023,0.0,0.44512]
[1778299042967,56.28,80393.73,0.1,0.00229,0.0,0.44479]
[1778299048010,56.28,80388.45,0.1,0.00228,0.0,0.44286]
[1778299053038,56.28,80380.02,0.1,0.00226,0.0,0.43914]
[1778299058074,56.28,80380.43,0.1,0.00226,0.0,0.43929]
[1778299063109,56.28,80379.62,0.1,0.00226,0.0,0.439]
[1778299068143,56.28,80378.99,0.1,0.00226,0.0,0.43877]
[1778299073178,56.28,80378.6,0.1,0.00226,0.0,0.43863]
[1778299079220,56.28,80378.89,0.1,0.00226,0.0,0.43873]
[1778299084256,56.28,80378.75,0.1,0.00226,0.0,0.43868]
[1778299089292,56.28,80378.67,0.1,0.00226,0.0,0.43865]
[1778299096343,56.28,80378.58,0.1,0.00226,0.0,0.43862]
[1778299101376,56.28,80380.69,0.1,0.00226,0.0,0.43938]
[1778299106411,56.28,80380.96,0.1,0.00226,0.0,0.43948]
[1778299111447,56.28,80382.27,0.1,0.00226,0.0,0.43931]
[1778299116481,56.28,80383.2,0.1,0.00227,0.0,0.43965]
[1778299121516,56.28,80382.95,0.1,0.00226,0.0,0.43956]
[1778299126552,56.28,80382.81,0.1,0.00226,0.0,0.43951]
[1778299131588,56.28,80382.75,0.1,0.00226,0.0,0.43949]
[1778299136622,56.28,80379.32,0.1,0.00226,0.0,0.43824]
[1778299141657,56.28,80378.01,0.1,0.00225,0.0,0.43777]
[1778299146693,56.28,80389.3,0.1,0.00228,0.0,0.44187]
[1778299151728,56.28,80390.07,0.1,0.00228,0.0,0.44215]
[1778299156763,56.28,80390.22,0.1,0.00228,0.0,0.44221]
[1778299161798,56.28,80390.96,0.1,0.00228,0.0,0.44248]
[1778299166833,56.28,80390.18,0.1,0.00228,0.0,0.44219]
[1778299171868,56.28,80390.48,0.1,0.00228,0.0,0.44165]
[1778299176905,56.28,80389.75,0.1,0.00228,0.0,0.44139]
[1778299181939,56.28,80392.81,0.1,0.00228,0.0,0.4425]
[1778299186973,56.28,80389.26,0.1,0.00227,0.0,0.44121]
[1778299192013,56.28,80379.94,0.1,0.00226,0.0,0.43782]
[1778299197055,56.28,80379.48,0.1,0.00225,0.0,0.43765]
[1778299202079,56.28,80384.26,0.1,0.00226,0.0,0.43939]
[1778299207115,56.28,80384.19,0.1,0.00226,0.0,0.43936]
[1778299212149,56.28,80384.19,0.1,0.00226,0.0,0.43936]
[1778299220204,56.28,80386.3,0.1,0.00227,0.0,0.44013]
[1778299225243,56.28,80394.21,0.1,0.00228,0.0,0.44302]
[1778299230276,56.28,80394.78,0.1,0.00229,0.0,0.44322]
[1778299235310,56.28,80396.04,0.1,0.00228,0.0,0.44303]
[1778299240346,56.28,80398.58,0.1,0.00229,0.0,0.44396]
[1778299245381,56.28,80396.3,0.1,0.00229,0.0,0.44313]
[1778299250416,56.28,80397.12,0.1,0.00229,0.0,0.44343]
[1778299255451,56.28,80401.68,0.1,0.0023,0.0,0.4451]
[1778299260486,56.28,80401.9,0.1,0.0023,0.0,0.44518]
[1778299265522,56.28,80406.12,0.1,0.00231,0.0,0.44674]
[1778299270560,56.28,80402.06,0.1,0.0023,0.0,0.44524]
[1778299276597,56.28,80400.12,0.1,0.00229,0.0,0.44453]
[1778299283647,56.28,80401.01,0.1,0.00229,0.0,0.44486]
[1778299288682,56.28,80399.61,0.1,0.00229,0.0,0.44434]
[1778299294571,56.28,80398.6,0.1,0.00229,0.0,0.44332]
[1778299301775,56.28,80398.21,0.1,0.00229,0.0,0.44318]
[1778299306809,56.28,80397.3,0.1,0.00228,0.0,0.44284]
[1778299311845,56.28,80398.06,0.1,0.00229,0.0,0.44312]
[1778299316880,56.28,80402.34,0.1,0.00229,0.0,0.44469]
[1778299321914,56.28,80405.29,0.1,0.0023,0.0,0.44578]
[1778299326951,56.28,80406.2,0.1,0.0023,0.0,0.44611]
[1778299331986,56.28,80404.99,0.1,0.0023,0.0,0.44567]
[1778299341050,56.28,80403.52,0.1,0.0023,0.0,0.44513]
[1778299346084,56.28,80403.78,0.1,0.0023,0.0,0.44522]
[1778299354991,56.28,80402.46,0.1,0.00229,0.0,0.44408]
[1778299362196,56.28,80401.2,0.1,0.00229,0.0,0.44362]
[1778299367232,56.28,80402.73,0.1,0.00229,0.0,0.44418]
[1778299372266,56.28,80399.33,0.1,0.00228,0.0,0.44294]
[1778299377305,56.28,80398.27,0.1,0.00228,0.0,0.44255]
[1778299382340,56.28,80401.09,0.1,0.00229,0.0,0.44358]
[1778299387374,56.28,80411.65,0.1,0.00231,0.0,0.44747]
[1778299393416,56.28,80415.96,0.1,0.00232,0.0,0.44906]
[1778299398454,56.28,80419.79,0.1,0.00233,0.0,0.45048]
[1778299405346,56.28,80424.87,0.1,0.00234,0.0,0.45237]
[1778299411542,56.28,80427.95,0.1,0.00234,0.0,0.45286]
[1778299418591,56.28,80430.51,0.1,0.00235,0.0,0.45381]
[1778299423626,56.28,80434.11,0.1,0.00235,0.0,0.45516]
[1778299428662,56.28,80435.79,0.1,0.00236,0.0,0.45579]
[1778299433696,56.28,80436.28,0.1,0.00236,0.0,0.45597]
[1778299439738,56.28,80436.76,0.1,0.00236,0.0,0.45615]
[1778299444773,56.28,80437.78,0.1,0.00236,0.0,0.45654]
[1778299449809,56.28,80439.24,0.1,0.00236,0.0,0.45708]
[1778299455852,56.28,80446.15,0.1,0.00238,0.0,0.45969]
[1778299460887,56.28,80449.84,0.1,0.00239,0.0,0.46109]
[1778299465922,56.28,80454.07,0.1,0.0024,0.0,0.46269]
[1778299470958,56.28,80456.21,0.1,0.0024,0.0,0.46351]
[1778299475992,56.28,80459.77,0.1,0.00241,0.0,0.46419]
[1778299482034,56.28,80461.04,0.1,0.00241,0.0,0.46467]
[1778299487069,56.28,80466.52,0.1,0.00242,0.0,0.46677]
[1778299492104,56.28,80468.52,0.1,0.00242,0.0,0.46753]
[1778299497139,56.28,80466.99,0.1,0.00242,0.0,0.46695]
[1778299502174,56.28,80466.46,0.1,0.00242,0.0,0.46674]
[1778299507209,56.28,80466.23,0.1,0.00242,0.0,0.46665]
[1778299512244,56.28,80467.09,0.1,0.00242,0.0,0.46698]
[1778299517280,56.28,80466.34,0.1,0.00242,0.0,0.4667]
[1778299522314,56.28,80466.11,0.1,0.00242,0.0,0.46661]
[1778299527350,56.28,80465.04,0.1,0.00242,0.0,0.4662]
[1778299532385,56.28,80469.86,0.1,0.00242,0.0,0.46737]
[1778299537419,56.28,80475.39,0.1,0.00244,0.0,0.46949]
[1778299542456,56.28,80483.7,0.1,0.00245,0.0,0.4727]
[1778299548498,56.28,80494.02,0.1,0.00248,0.0,0.47671]
[1778299553533,56.28,80495.32,0.1,0.00248,0.0,0.47722]
[1778299558570,56.28,80496.0,0.1,0.00248,0.0,0.47748]
[1778299563608,56.28,80500.42,0.1,0.00249,0.0,0.47921]
[1778299565621,56.28,80524.61,0.1,0.00254,0.0,0.48877]
[1778299569786,56.28,80533.22,0.1,0.00256,0.0,0.49221]
[1778299570671,56.28,80549.2,0.1,0.0026,0.0,0.49866]
[1778299571782,56.28,80596.84,0.1,0.00271,0.0,0.5183]
[1778299572065,56.28,80596.84,0.1,0.00271,0.0,0.5183]
[1778299572835,56.28,80622.38,0.1,0.00277,0.0,0.5291]
[1778299577787,56.28,80607.86,0.1,0.00274,0.0,0.52294]
[1778299582815,56.28,80619.39,0.1,0.00277,0.0,0.52783]
[1778299583834,56.28,80655.28,0.1,0.00286,0.0,0.5433]
[1778299588867,56.28,80650.03,0.1,0.00284,0.0,0.54101]
[1778299593902,56.28,80642.99,0.1,0.00282,0.0,0.5372]
[1778299598936,56.28,80642.12,0.1,0.00282,0.0,0.53683]
[1778299603977,56.28,80664.88,0.1,0.00288,0.0,0.54674]
[1778299608011,56.28,80648.56,0.1,0.00283,0.0,0.53961]
[1778299610025,56.28,80635.28,0.1,0.0028,0.0,0.53388]
[1778299615061,56.28,80638.12,0.1,0.00281,0.0,0.5351]
[1778299620089,56.28,80652.12,0.1,0.00284,0.0,0.54116]
[1778299625129,56.28,80623.16,0.1,0.00277,0.0,0.52869]
[1778299630165,56.28,80620.57,0.1,0.00277,0.0,0.52758]
[1778299635199,56.28,80607.38,0.1,0.00273,0.0,0.52199]
[1778299640236,56.28,80597.37,0.1,0.00271,0.0,0.51779]
[1778299642250,56.28,80578.59,0.1,0.00267,0.0,0.50997]
[1778299647287,56.28,80588.46,0.1,0.00269,0.0,0.51407]
[1778299652324,56.28,80591.33,0.1,0.00269,0.0,0.51453]
[1778299654337,56.28,80606.52,0.1,0.00273,0.0,0.52089]
[1778299659370,56.28,80605.19,0.1,0.00272,0.0,0.52033]
[1778299664406,56.28,80599.64,0.1,0.00271,0.0,0.518]
[1778299669441,56.28,80599.07,0.1,0.00271,0.0,0.51776]
[1778299674476,56.28,80584.0,0.1,0.00267,0.0,0.51148]
[1778299679511,56.28,80579.95,0.1,0.00266,0.0,0.50981]
[1778299684546,56.28,80581.55,0.1,0.00267,0.0,0.51047]
[1778299689581,56.28,80588.15,0.1,0.00268,0.0,0.5132]
[1778299694616,56.28,80596.04,0.1,0.0027,0.0,0.51649]
[1778299699666,56.28,80606.97,0.1,0.00273,0.0,0.52108]
[1778299704688,56.28,80595.97,0.1,0.0027,0.0,0.51646]
[1778299709728,56.28,80596.02,0.1,0.0027,0.0,0.51649]
[1778299714762,56.28,80606.31,0.1,0.00272,0.0,0.52006]
[1778299718791,56.28,80622.3,0.1,0.00276,0.0,0.52683]
[1778299723824,56.28,80620.92,0.1,0.00276,0.0,0.52624]
[1778299728860,56.28,80621.56,0.1,0.00276,0.0,0.52651]
[1778299733895,56.28,80621.86,0.1,0.00276,0.0,0.52664]
[1778299738931,56.28,80619.66,0.1,0.00276,0.0,0.5257]
[1778299743969,56.28,80611.76,0.1,0.00274,0.0,0.52236]
[1778299749004,56.28,80612.55,0.1,0.00274,0.0,0.52269]
[1778299754040,56.28,80610.39,0.1,0.00273,0.0,0.52178]
[1778299759074,56.28,80620.73,0.1,0.00276,0.0,0.52616]
[1778299763103,56.28,80634.16,0.1,0.00279,0.0,0.53189]
[1778299768139,56.28,80632.61,0.1,0.00279,0.0,0.53123]
[1778299773173,56.28,80626.18,0.1,0.00277,0.0,0.52773]
[1778299778207,56.28,80622.72,0.1,0.00276,0.0,0.52626]
[1778299783243,56.28,80627.46,0.1,0.00277,0.0,0.52828]
[1778299788279,56.28,80619.1,0.1,0.00275,0.0,0.52472]
[1778299793314,56.28,80613.54,0.1,0.00274,0.0,0.52237]
[1778299798351,56.28,80603.64,0.1,0.00271,0.0,0.5182]
[1778299803384,56.28,80603.27,0.1,0.00271,0.0,0.51805]
[1778299808419,56.28,80593.46,0.1,0.00269,0.0,0.51395]
[1778299813455,56.28,80592.6,0.1,0.00269,0.0,0.51359]
[1778299819497,56.28,80588.43,0.1,0.00268,0.0,0.51186]
[1778299824532,56.28,80582.82,0.1,0.00266,0.0,0.50954]
[1778299829570,56.28,80580.64,0.1,0.00266,0.0,0.50864]
[1778299835617,56.28,80580.1,0.1,0.00265,0.0,0.50769]
[1778299840651,56.28,80582.8,0.1,0.00266,0.0,0.5088]
[1778299845687,56.28,80568.99,0.1,0.00263,0.0,0.50313]
[1778299850721,56.28,80572.13,0.1,0.00264,0.0,0.50441]
[1778299855756,56.28,80583.41,0.1,0.00266,0.0,0.50905]
[1778299860791,56.28,80590.24,0.1,0.00268,0.0,0.51188]
[1778299865826,56.28,80591.54,0.1,0.00268,0.0,0.51242]
[1778299870861,56.28,80590.41,0.1,0.00268,0.0,0.51195]
[1778299877913,56.28,80590.72,0.1,0.00268,0.0,0.51208]
[1778299882948,56.28,80590.09,0.1,0.00268,0.0,0.51182]
[1778299887983,56.28,80589.7,0.1,0.00268,0.0,0.51166]
[1778299893018,56.28,80589.09,0.1,0.00267,0.0,0.51067]
[1778299899061,56.28,80592.03,0.1,0.00268,0.0,0.51189]
[1778299904095,56.28,80582.67,0.1,0.00266,0.0,0.50802]
[1778299909130,56.28,80572.19,0.1,0.00263,0.0,0.50371]
[1778299914166,56.28,80570.65,0.1,0.00263,0.0,0.50308]
[1778299919200,56.28,80572.36,0.1,0.00263,0.0,0.50378]
[1778299924235,56.28,80579.11,0.1,0.00265,0.0,0.50655]
[1778299929272,56.28,80578.95,0.1,0.00265,0.0,0.50649]
[1778299935313,56.28,80580.86,0.1,0.00265,0.0,0.50727]
[1778299940347,56.28,80577.37,0.1,0.00264,0.0,0.50584]
[1778299945437,56.28,80577.74,0.1,0.00264,0.0,0.50599]
[1778299951425,56.28,80585.06,0.1,0.00266,0.0,0.50828]
[1778299956459,56.28,80585.9,0.1,0.00266,0.0,0.50863]
[1778299961495,56.28,80587.06,0.1,0.00266,0.0,0.5091]
[1778299966529,56.28,80587.51,0.1,0.00266,0.0,0.50929]
[1778299971565,56.28,80588.42,0.1,0.00267,0.0,0.50967]
[1778299976599,56.28,80591.39,0.1,0.00267,0.0,0.5109]
[1778299981635,56.28,80592.11,0.1,0.00267,0.0,0.51119]
[1778299986668,56.28,80592.47,0.1,0.00268,0.0,0.51134]
[1778299991703,56.28,80590.66,0.1,0.00267,0.0,0.51059]
[1778299996742,56.28,80590.06,0.1,0.00267,0.0,0.51035]
[1778300001774,56.28,80588.5,0.1,0.00267,0.0,0.5097]
[1778300006810,56.28,80581.68,0.1,0.00265,0.0,0.50689]
[1778300011847,56.28,80579.14,0.1,0.00264,0.0,0.50512]
[1778300016883,56.28,80572.75,0.1,0.00263,0.0,0.5025]
[1778300021918,56.28,80574.34,0.1,0.00263,0.0,0.50315]
[1778300027959,56.28,80580.73,0.1,0.00264,0.0,0.50577]
[1778300032999,56.28,80580.38,0.1,0.00264,0.0,0.50563]
[1778300038029,56.28,80578.25,0.1,0.00264,0.0,0.50475]
[1778300043071,56.28,80580.91,0.1,0.00264,0.0,0.50584]
[1778300048108,56.28,80581.65,0.1,0.00265,0.0,0.50615]
[1778300054148,56.28,80589.96,0.1,0.00267,0.0,0.50957]
[1778300059182,56.28,80589.75,0.1,0.00267,0.0,0.50949]
[1778300064225,56.28,80588.37,0.1,0.00266,0.0,0.50892]
[1778300070071,56.28,80587.25,0.1,0.00266,0.0,0.50846]
[1778300075301,56.28,80587.52,0.1,0.00266,0.0,0.50784]
[1778300080336,56.28,80587.12,0.1,0.00266,0.0,0.50767]
[1778300085371,56.28,80585.1,0.1,0.00265,0.0,0.50684]
[1778300090406,56.28,80577.85,0.1,0.00263,0.0,0.50387]
[1778300095441,56.28,80574.71,0.1,0.00263,0.0,0.50258]
[1778300100476,56.28,80575.21,0.1,0.00263,0.0,0.50278]
[1778300105512,56.28,80576.46,0.1,0.00263,0.0,0.5033]
[1778300110547,56.28,80577.86,0.1,0.00263,0.0,0.50387]
[1778300115583,56.28,80571.75,0.1,0.00262,0.0,0.50137]
[1778300121630,56.28,80572.29,0.1,0.00262,0.0,0.50159]
[1778300127671,56.28,80573.92,0.1,0.00262,0.0,0.50226]
[1778300132710,56.28,80574.09,0.1,0.00262,0.0,0.50161]
[1778300137741,56.28,80574.79,0.1,0.00262,0.0,0.50189]
[1778300142776,56.28,80575.34,0.1,0.00262,0.0,0.50212]
[1778300147816,56.28,80574.46,0.1,0.00262,0.0,0.50176]
[1778300152848,56.28,80566.0,0.1,0.0026,0.0,0.49831]
[1778300157882,56.28,80563.83,0.1,0.0026,0.0,0.49744]
[1778300162919,56.28,80556.02,0.1,0.00258,0.0,0.49428]
[1778300167952,56.28,80552.02,0.1,0.00257,0.0,0.49267]
[1778300172988,56.28,80546.52,0.1,0.00256,0.0,0.49046]
[1778300178022,56.28,80544.79,0.1,0.00255,0.0,0.48977]
[1778300183058,56.28,80541.46,0.1,0.00255,0.0,0.48844]
[1778300188092,56.28,80538.93,0.1,0.00254,0.0,0.48744]
[1778300193128,56.28,80534.8,0.1,0.00253,0.0,0.48509]
[1778300198166,56.28,80522.53,0.1,0.0025,0.0,0.48025]
[1778300200180,56.28,80509.7,0.1,0.00247,0.0,0.47523]
[1778300205215,56.28,80501.43,0.1,0.00245,0.0,0.47201]
[1778300210250,56.28,80503.53,0.1,0.00246,0.0,0.47283]
[1778300215285,56.28,80516.05,0.1,0.00249,0.0,0.47771]
[1778300221132,56.28,80516.89,0.1,0.00249,0.0,0.47803]
[1778300226363,56.28,80510.37,0.1,0.00247,0.0,0.47549]
[1778300231398,56.28,80517.98,0.1,0.00249,0.0,0.47846]
[1778300236438,56.28,80520.55,0.1,0.0025,0.0,0.47947]
[1778300241473,56.28,80529.03,0.1,0.00251,0.0,0.48281]
[1778300246507,56.28,80532.8,0.1,0.00252,0.0,0.4843]
[1778300252550,56.28,80530.36,0.1,0.00251,0.0,0.48263]
[1778300257584,56.28,80531.78,0.1,0.00252,0.0,0.48319]
[1778300262619,56.28,80533.5,0.1,0.00252,0.0,0.48387]
[1778300267655,56.28,80538.71,0.1,0.00253,0.0,0.48594]
[1778300272689,56.28,80542.46,0.1,0.00254,0.0,0.48743]
[1778300277725,56.28,80538.2,0.1,0.00253,0.0,0.48574]
[1778300283766,56.28,80536.42,0.1,0.00253,0.0,0.48503]
[1778300291631,56.28,80534.96,0.1,0.00252,0.0,0.48445]
[1778300296857,56.28,80533.09,0.1,0.00252,0.0,0.48371]
[1778300301893,56.28,80534.54,0.1,0.00252,0.0,0.48429]
[1778300306928,56.28,80540.21,0.1,0.00254,0.0,0.48654]
[1778300311962,56.28,80539.82,0.1,0.00253,0.0,0.48568]
[1778300317000,56.28,80539.09,0.1,0.00253,0.0,0.48539]
[1778300322032,56.28,80529.61,0.1,0.00251,0.0,0.48164]
[1778300327385,56.28,80524.32,0.1,0.0025,0.0,0.47956]
[1778300327386,56.28,80516.32,0.1,0.00248,0.0,0.47642]
[1778300328414,56.28,80516.32,0.1,0.00248,0.0,0.47642]
[1778300328495,56.28,80516.19,0.1,0.00248,0.0,0.47637]
[1778300336130,56.28,80515.62,0.1,0.00248,0.0,0.47615]
[1778300341165,56.28,80514.97,0.1,0.00248,0.0,0.4759]
[1778300346200,56.28,80515.65,0.1,0.00248,0.0,0.47616]
[1778300351236,56.28,80517.47,0.1,0.00248,0.0,0.47687]
[1778300356275,56.28,80521.73,0.1,0.00249,0.0,0.47854]
[1778300361310,56.28,80519.24,0.1,0.00249,0.0,0.47757]
[1778300366345,56.28,80513.56,0.1,0.00247,0.0,0.47535]
[1778300371380,56.28,80511.91,0.1,0.00247,0.0,0.47402]
[1778300376423,56.28,80508.91,0.1,0.00246,0.0,0.47285]
[1778300382463,56.28,80509.9,0.1,0.00246,0.0,0.47323]
[1778300387497,56.28,80511.45,0.1,0.00247,0.0,0.47384]
[1778300392533,56.28,80510.18,0.1,0.00246,0.0,0.47334]
[1778300397569,56.28,80510.65,0.1,0.00246,0.0,0.47353]
[1778300402603,56.28,80518.8,0.1,0.00248,0.0,0.4767]
[1778300407637,56.28,80520.87,0.1,0.00249,0.0,0.47751]
[1778300412672,56.28,80521.75,0.1,0.00249,0.0,0.47785]
[1778300417707,56.28,80523.77,0.1,0.00249,0.0,0.47865]
[1778300422744,56.28,80526.42,0.1,0.0025,0.0,0.47969]
[1778300427777,56.28,80526.44,0.1,0.0025,0.0,0.47969]
[1778300432815,56.28,80523.62,0.1,0.00249,0.0,0.47789]
[1778300441875,56.28,80521.01,0.1,0.00248,0.0,0.47687]
[1778300446911,56.28,80520.19,0.1,0.00248,0.0,0.47655]
[1778300452753,56.28,80516.94,0.1,0.00247,0.0,0.47528]
[1778300457987,56.28,80515.36,0.1,0.00247,0.0,0.47467]
[1778300463028,56.28,80516.37,0.1,0.00247,0.0,0.47506]
[1778300469066,56.28,80517.05,0.1,0.00247,0.0,0.47533]
[1778300474101,56.28,80519.2,0.1,0.00248,0.0,0.47616]
[1778300482963,56.28,80519.66,0.1,0.00248,0.0,0.47634]
[1778300488198,56.28,80517.65,0.1,0.00248,0.0,0.47556]
[1778300493234,56.28,80514.87,0.1,0.00247,0.0,0.47379]
[1778300498270,56.28,80512.26,0.1,0.00246,0.0,0.47277]
[1778300503312,56.28,80507.93,0.1,0.00245,0.0,0.47109]
[1778300507333,56.28,80495.37,0.1,0.00242,0.0,0.46626]
[1778300512367,56.28,80494.48,0.1,0.00242,0.0,0.46592]
[1778300517402,56.28,80494.24,0.1,0.00242,0.0,0.46582]
[1778300522437,56.28,80493.15,0.1,0.00242,0.0,0.46541]
[1778300527476,56.28,80492.12,0.1,0.00242,0.0,0.46501]
[1778300532512,56.28,80493.74,0.1,0.00242,0.0,0.46563]
[1778300537542,56.28,80497.56,0.1,0.00243,0.0,0.4671]
[1778300543385,56.28,80502.96,0.1,0.00244,0.0,0.46918]
[1778300548621,56.28,80502.39,0.1,0.00244,0.0,0.46896]
[1778300553655,56.28,80502.02,0.1,0.00243,0.0,0.46813]
[1778300559702,56.28,80501.36,0.1,0.00243,0.0,0.46787]
[1778300564732,56.28,80502.38,0.1,0.00243,0.0,0.46827]
[1778300569768,56.28,80503.18,0.1,0.00244,0.0,0.46858]
[1778300574802,56.28,80507.64,0.1,0.00245,0.0,0.4703]
[1778300579837,56.28,80509.45,0.1,0.00245,0.0,0.471]
[1778300584873,56.28,80506.88,0.1,0.00244,0.0,0.47]
[1778300589907,56.28,80506.14,0.1,0.00244,0.0,0.46972]
[1778300596958,56.28,80505.1,0.1,0.00244,0.0,0.46932]
[1778300603806,56.28,80501.85,0.1,0.00243,0.0,0.46806]
[1778300611054,56.28,80504.03,0.1,0.00243,0.0,0.46822]
[1778300617096,56.28,80510.55,0.1,0.00245,0.0,0.47073]
[1778300623946,56.28,80508.41,0.1,0.00244,0.0,0.46991]
[1778300629181,56.28,80508.7,0.1,0.00245,0.0,0.47002]
[1778300639251,56.28,80509.73,0.1,0.00245,0.0,0.47042]
[1778300644287,56.28,80511.02,0.1,0.00245,0.0,0.47092]
[1778300649323,56.28,80512.19,0.1,0.00245,0.0,0.47137]
[1778300655364,56.28,80512.9,0.1,0.00245,0.0,0.47164]
[1778300662412,56.28,80512.03,0.1,0.00245,0.0,0.47131]
[1778300667447,56.28,80514.56,0.1,0.00246,0.0,0.47229]
[1778300672482,56.28,80517.9,0.1,0.00246,0.0,0.47289]
[1778300677518,56.28,80518.57,0.1,0.00246,0.0,0.47315]
[1778300682553,56.28,80519.51,0.1,0.00247,0.0,0.47352]
[1778300687596,56.28,80522.07,0.1,0.00247,0.0,0.47451]
[1778300692624,56.28,80522.1,0.1,0.00247,0.0,0.47453]
[1778300697660,56.28,80522.28,0.1,0.00247,0.0,0.4746]
[1778300702695,56.28,80515.17,0.1,0.00246,0.0,0.47183]
[1778300707730,56.28,80508.29,0.1,0.00244,0.0,0.46917]
[1778300712767,56.28,80495.2,0.1,0.00241,0.0,0.46415]
[1778300717801,56.28,80489.01,0.1,0.0024,0.0,0.46179]
[1778300722836,56.28,80493.42,0.1,0.00241,0.0,0.46347]
[1778300728878,56.28,80495.33,0.1,0.00241,0.0,0.4642]
[1778300733914,56.28,80494.91,0.1,0.00241,0.0,0.46336]
[1778300740963,56.28,80493.78,0.1,0.00241,0.0,0.46293]
[1778300745999,56.28,80494.64,0.1,0.00241,0.0,0.46326]
[1778300751033,56.28,80496.97,0.1,0.00241,0.0,0.46415]
[1778300757076,56.28,80495.69,0.1,0.00241,0.0,0.46366]
[1778300762111,56.28,80498.54,0.1,0.00242,0.0,0.46475]
[1778300767145,56.28,80500.26,0.1,0.00242,0.0,0.4654]
[1778300772181,56.28,80503.13,0.1,0.00243,0.0,0.46651]
[1778300778223,56.28,80502.63,0.1,0.00242,0.0,0.46631]
[1778300780939,56.28,80502.42,0.1,0.00242,0.0,0.46623]
[1778300781247,56.28,80502.31,0.1,0.00242,0.0,0.46619]
[1778300786282,56.28,80495.43,0.1,0.00241,0.0,0.46356]
[1778300789037,56.28,80495.48,0.1,0.00241,0.0,0.46358]
[1778300789101,56.28,80495.63,0.1,0.00241,0.0,0.46363]
[1778300795149,56.28,80495.9,0.1,0.00241,0.0,0.46306]
[1778300800381,56.28,80493.95,0.1,0.0024,0.0,0.46232]
[1778300805416,56.28,80494.99,0.1,0.0024,0.0,0.46271]
[1778300810463,56.28,80496.07,0.1,0.00241,0.0,0.46312]
[1778300815486,56.28,80495.75,0.1,0.00241,0.0,0.463]
[1778300825359,56.28,80496.48,0.1,0.00241,0.0,0.46328]
[1778300831599,56.28,80497.5,0.1,0.00241,0.0,0.46367]
[1778300836635,56.28,80497.59,0.1,0.00241,0.0,0.4637]
[1778300841669,56.28,80486.65,0.1,0.00239,0.0,0.45954]
[1778300846707,56.28,80481.52,0.1,0.00238,0.0,0.4576]
[1778300851741,56.28,80477.48,0.1,0.00236,0.0,0.45541]
[1778300856777,56.28,80472.48,0.1,0.00235,0.0,0.45353]
[1778300861814,56.28,80473.34,0.1,0.00236,0.0,0.45385]
[1778300866846,56.28,80475.07,0.1,0.00236,0.0,0.4545]
[1778300871887,56.28,80477.25,0.1,0.00236,0.0,0.45532]
[1778300876930,56.28,80481.45,0.1,0.00237,0.0,0.4569]
[1778300881964,56.28,80475.88,0.1,0.00236,0.0,0.45481]
[1778300886994,56.28,80475.61,0.1,0.00236,0.0,0.45471]
[1778300892035,56.28,80469.44,0.1,0.00235,0.0,0.45239]
[1778300897072,56.28,80471.56,0.1,0.00235,0.0,0.45319]
[1778300903113,56.28,80473.7,0.1,0.00236,0.0,0.45399]
[1778300908148,56.28,80474.21,0.1,0.00236,0.0,0.45418]
[1778300913184,56.28,80470.07,0.1,0.00234,0.0,0.45196]
[1778300918221,56.28,80467.88,0.1,0.00234,0.0,0.45115]
[1778300923255,56.28,80470.42,0.1,0.00235,0.0,0.45209]
[1778300928290,56.28,80472.13,0.1,0.00235,0.0,0.45273]
[1778300933325,56.28,80469.92,0.1,0.00234,0.0,0.45191]
[1778300938359,56.28,80469.03,0.1,0.00234,0.0,0.45157]
[1778300946216,56.28,80469.11,0.1,0.00234,0.0,0.4516]
[1778300951451,56.28,80475.71,0.1,0.00236,0.0,0.45407]
[1778300958500,56.28,80479.89,0.1,0.00237,0.0,0.45564]
[1778300966356,56.28,80484.25,0.1,0.00237,0.0,0.45729]
[1778300973605,56.28,80484.18,0.1,0.00237,0.0,0.45659]
[1778300978641,56.28,80489.49,0.1,0.00238,0.0,0.45859]
[1778300985690,56.28,80491.49,0.1,0.00239,0.0,0.45935]
[1778300990724,56.28,80498.96,0.1,0.0024,0.0,0.46219]
[1778300995760,56.28,80496.89,0.1,0.0024,0.0,0.4614]
[1778301001801,56.28,80496.72,0.1,0.0024,0.0,0.46134]
[1778301006836,56.28,80494.78,0.1,0.00239,0.0,0.4606]
[1778301011871,56.28,80492.63,0.1,0.00239,0.0,0.45978]
[1778301020935,56.28,80489.71,0.1,0.00238,0.0,0.45868]
[1778301025970,56.28,80488.26,0.1,0.00238,0.0,0.45813]
[1778301031006,56.28,80485.62,0.1,0.00237,0.0,0.45646]
[1778301036044,56.28,80485.27,0.1,0.00237,0.0,0.45633]
[1778301042088,56.28,80487.43,0.1,0.00237,0.0,0.45714]
[1778301047127,56.28,80487.74,0.1,0.00238,0.0,0.45726]
[1778301052156,56.28,80478.65,0.1,0.00236,0.0,0.45384]
[1778301058198,56.28,80480.67,0.1,0.00236,0.0,0.4546]
[1778301066254,56.28,80483.41,0.1,0.00237,0.0,0.45563]
[1778301071290,56.28,80484.81,0.1,0.00237,0.0,0.45615]
[1778301076324,56.28,80487.86,0.1,0.00238,0.0,0.4573]
[1778301081360,56.28,80488.96,0.1,0.00238,0.0,0.45772]
[1778301086394,56.28,80482.97,0.1,0.00237,0.0,0.45546]
[1778301091430,56.28,80483.79,0.1,0.00236,0.0,0.4551]
[1778301096464,56.28,80473.98,0.1,0.00234,0.0,0.45142]
[1778301102507,56.28,80470.6,0.1,0.00234,0.0,0.45016]
[1778301107541,56.28,80474.3,0.1,0.00234,0.0,0.45154]
[1778301113583,56.28,80471.6,0.1,0.00234,0.0,0.45054]
[1778301118619,56.28,80467.62,0.1,0.00233,0.0,0.44905]
[1778301123653,56.28,80465.5,0.1,0.00233,0.0,0.44827]
[1778301128692,56.28,80465.07,0.1,0.00232,0.0,0.44811]
[1778301133725,56.28,80463.67,0.1,0.00232,0.0,0.44759]
[1778301138760,56.28,80462.73,0.1,0.00232,0.0,0.44724]
[1778301145809,56.28,80462.14,0.1,0.00232,0.0,0.44702]
[1778301150846,56.28,80453.46,0.1,0.0023,0.0,0.44382]
[1778301155881,56.28,80452.15,0.1,0.00229,0.0,0.44268]
[1778301160917,56.28,80451.58,0.1,0.00229,0.0,0.44247]
[1778301166958,56.28,80451.17,0.1,0.00229,0.0,0.44232]
[1778301171993,56.28,80447.01,0.1,0.00228,0.0,0.4408]
[1778301177028,56.28,80447.83,0.1,0.00229,0.0,0.4411]
[1778301182063,56.28,80451.77,0.1,0.00229,0.0,0.44254]
[1778301187098,56.28,80452.21,0.1,0.00229,0.0,0.4427]
[1778301192133,56.28,80452.27,0.1,0.00229,0.0,0.44272]
[1778301197169,56.28,80451.85,0.1,0.00229,0.0,0.44257]
[1778301202205,56.28,80453.95,0.1,0.0023,0.0,0.44334]
[1778301207238,56.28,80456.07,0.1,0.0023,0.0,0.44412]
[1778301212277,56.28,80455.3,0.1,0.0023,0.0,0.44318]
[1778301217312,56.28,80452.23,0.1,0.00229,0.0,0.44205]
[1778301222346,56.28,80451.57,0.1,0.00229,0.0,0.44181]
[1778301227382,56.28,80451.64,0.1,0.00229,0.0,0.44184]
[1778301237449,56.28,80452.07,0.1,0.00229,0.0,0.44199]
[1778301242487,56.28,80452.78,0.1,0.00229,0.0,0.44226]
[1778301247523,56.28,80464.71,0.1,0.00232,0.0,0.44665]
[1778301253566,56.28,80464.38,0.1,0.00232,0.0,0.44653]
[1778301258600,56.28,80470.33,0.1,0.00233,0.0,0.44873]
[1778301263640,56.28,80469.27,0.1,0.00233,0.0,0.44834]
[1778301269678,56.28,80469.85,0.1,0.00233,0.0,0.44856]
[1778301277732,56.28,80473.76,0.1,0.00233,0.0,0.44934]
[1778301283775,56.28,80473.56,0.1,0.00233,0.0,0.44927]
[1778301288810,56.28,80473.7,0.1,0.00233,0.0,0.44932]
[1778301294852,56.28,80473.72,0.1,0.00233,0.0,0.44933]
[1778301299887,56.28,80473.81,0.1,0.00233,0.0,0.44936]
[1778301304922,56.28,80474.04,0.1,0.00233,0.0,0.44945]
[1778301310965,56.28,80474.16,0.1,0.00233,0.0,0.44949]
[1778301315999,56.28,80473.39,0.1,0.00233,0.0,0.44921]
[1778301329090,56.28,80480.8,0.1,0.00235,0.0,0.45197]
[1778301334126,56.28,80483.1,0.1,0.00235,0.0,0.45216]
[1778301339168,56.28,80483.65,0.1,0.00235,0.0,0.45237]
[1778301346217,56.28,80486.12,0.1,0.00235,0.0,0.45329]
[1778301352260,56.28,80488.36,0.1,0.00236,0.0,0.45413]
[1778301359109,56.28,80491.04,0.1,0.00237,0.0,0.45514]
[1778301365351,56.28,80492.29,0.1,0.00237,0.0,0.45561]
[1778301376438,56.28,80493.39,0.1,0.00237,0.0,0.45603]
[1778301383486,56.28,80496.03,0.1,0.00238,0.0,0.45702]
[1778301389528,56.28,80498.65,0.1,0.00238,0.0,0.45801]
[1778301396577,56.28,80498.77,0.1,0.00238,0.0,0.45738]
[1778301409459,56.28,80499.55,0.1,0.00238,0.0,0.45768]
[1778301415711,56.28,80499.7,0.1,0.00238,0.0,0.45773]
[1778301421754,56.28,80499.8,0.1,0.00238,0.0,0.45777]
[1778301429600,56.28,80494.7,0.1,0.00237,0.0,0.45585]
[1778301436857,56.28,80486.22,0.1,0.00235,0.0,0.45266]
[1778301441892,56.28,80490.96,0.1,0.00236,0.0,0.45444]
[1778301446928,56.28,80477.72,0.1,0.00233,0.0,0.44949]
[1778301451963,56.28,80471.76,0.1,0.00232,0.0,0.44661]
[1778301456997,56.28,80459.34,0.1,0.00229,0.0,0.44204]
[1778301462033,56.28,80446.24,0.1,0.00227,0.0,0.43725]
[1778301467069,56.28,80446.62,0.1,0.00227,0.0,0.43739]
[1778301472103,56.28,80450.34,0.1,0.00227,0.0,0.43874]
[1778301479950,56.28,80450.89,0.1,0.00227,0.0,0.43894]
[1778301486203,56.28,80446.9,0.1,0.00227,0.0,0.43749]
[1778301492246,56.28,80446.43,0.1,0.00227,0.0,0.43732]
[1778301500091,56.28,80444.41,0.1,0.00226,0.0,0.43659]
[1778301510161,56.28,80442.74,0.1,0.00226,0.0,0.43598]
[1778301515407,56.28,80449.42,0.1,0.00227,0.0,0.43776]
[1778301520443,56.28,80449.8,0.1,0.00227,0.0,0.4379]
[1778301525476,56.28,80451.66,0.1,0.00227,0.0,0.43857]
[1778301530511,56.28,80451.8,0.1,0.00227,0.0,0.43862]
[1778301535546,56.28,80450.18,0.1,0.00227,0.0,0.43803]
[1778301540582,56.28,80450.8,0.1,0.00227,0.0,0.43826]
[1778301545622,56.28,80453.35,0.1,0.00228,0.0,0.43919]
[1778301551661,56.28,80452.25,0.1,0.00227,0.0,0.43879]
[1778301557705,56.28,80452.77,0.1,0.00228,0.0,0.43898]
[1778301562738,56.28,80452.1,0.1,0.00227,0.0,0.43873]
[1778301567774,56.28,80452.62,0.1,0.00227,0.0,0.43892]
[1778301572809,56.28,80452.89,0.1,0.00227,0.0,0.43837]
[1778301580660,56.28,80453.17,0.1,0.00227,0.0,0.43847]
[1778301585899,56.28,80452.09,0.1,0.00227,0.0,0.43808]
[1778301590934,56.28,80454.08,0.1,0.00227,0.0,0.4388]
[1778301598990,56.28,80451.93,0.1,0.00227,0.0,0.43802]
[1778301609060,56.28,80453.54,0.1,0.00227,0.0,0.4386]
[1778301618128,56.28,80454.33,0.1,0.00228,0.0,0.43889]
[1778301623158,56.28,80454.97,0.1,0.00228,0.0,0.43913]
[1778301631018,56.28,80455.43,0.1,0.00227,0.0,0.43864]
[1778301636246,56.28,80455.43,0.1,0.00227,0.0,0.43864]
[1778301643298,56.28,80455.63,0.1,0.00227,0.0,0.43871]
[1778301648335,56.28,80455.97,0.1,0.00228,0.0,0.43884]
[1778301653368,56.28,80454.45,0.1,0.00227,0.0,0.43828]
[1778301658405,56.28,80443.39,0.1,0.00225,0.0,0.43427]
[1778301663438,56.28,80436.39,0.1,0.00224,0.0,0.43175]
[1778301668167,56.28,80434.27,0.1,0.00223,0.0,0.43098]
[1778301668169,56.28,80432.79,0.1,0.00223,0.0,0.43045]
[1778301673508,56.28,80448.8,0.1,0.00226,0.0,0.43623]
[1778301678543,56.28,80451.79,0.1,0.00227,0.0,0.43732]
[1778301683578,56.28,80448.06,0.1,0.00226,0.0,0.43596]
[1778301688613,56.28,80448.16,0.1,0.00226,0.0,0.436]
[1778301693648,56.28,80448.85,0.1,0.00226,0.0,0.4356]
[1778301698684,56.28,80449.34,0.1,0.00226,0.0,0.43577]
[1778301703719,56.28,80438.67,0.1,0.00224,0.0,0.43192]
[1778301708753,56.28,80436.63,0.1,0.00223,0.0,0.43119]
[1778301713796,56.28,80433.53,0.1,0.00223,0.0,0.43008]
[1778301718826,56.28,80435.63,0.1,0.00223,0.0,0.43083]
[1778301725874,56.28,80438.65,0.1,0.00224,0.0,0.43191]
[1778301730911,56.28,80442.72,0.1,0.00224,0.0,0.43338]
[1778301735949,56.28,80447.77,0.1,0.00226,0.0,0.43521]
[1778301740983,56.28,80449.86,0.1,0.00226,0.0,0.43596]
[1778301746017,56.28,80450.18,0.1,0.00226,0.0,0.43608]
[1778301751053,56.28,80450.21,0.1,0.00226,0.0,0.43544]
[1778301757096,56.28,80449.44,0.1,0.00226,0.0,0.43516]
[1778301762129,56.28,80449.45,0.1,0.00226,0.0,0.43516]
[1778301767166,56.28,80449.42,0.1,0.00226,0.0,0.43515]
[1778301772200,56.28,80449.59,0.1,0.00226,0.0,0.43522]
[1778301777234,56.28,80448.53,0.1,0.00225,0.0,0.43483]
[1778301782273,56.28,80442.55,0.1,0.00224,0.0,0.43267]
[1778301787305,56.28,80441.67,0.1,0.00224,0.0,0.43235]
[1778301792341,56.28,80442.9,0.1,0.00224,0.0,0.4328]
[1778301797374,56.28,80445.88,0.1,0.00225,0.0,0.43387]
[1778301802411,56.28,80444.59,0.1,0.00225,0.0,0.43341]
[1778301807445,56.28,80445.29,0.1,0.00225,0.0,0.43366]
[1778301812479,56.28,80446.1,0.1,0.00225,0.0,0.4333]
[1778301817514,56.28,80438.8,0.1,0.00223,0.0,0.43068]
[1778301822551,56.28,80428.63,0.1,0.00221,0.0,0.42704]
[1778301827585,56.28,80424.44,0.1,0.0022,0.0,0.42555]
[1778301832622,56.28,80413.7,0.1,0.00218,0.0,0.42175]
[1778301837657,56.28,80411.92,0.1,0.00218,0.0,0.42112]
[1778301842691,56.28,80410.64,0.1,0.00217,0.0,0.42067]
[1778301850748,56.28,80408.58,0.1,0.00217,0.0,0.41995]
[1778301855783,56.28,80421.41,0.1,0.0022,0.0,0.42447]
[1778301860817,56.28,80420.58,0.1,0.00219,0.0,0.42418]
[1778301868873,56.28,80415.76,0.1,0.00218,0.0,0.42248]
[1778301873908,56.28,80415.4,0.1,0.00218,0.0,0.42171]
[1778301878606,56.28,80415.78,0.1,0.00218,0.0,0.42185]
[1778301878944,56.28,80415.99,0.1,0.00218,0.0,0.42192]
[1778301888008,56.28,80407.18,0.1,0.00216,0.0,0.41882]
[1778301893043,56.28,80405.03,0.1,0.00216,0.0,0.41807]
[1778301902109,56.28,80403.25,0.1,0.00216,0.0,0.41745]
[1778301907142,56.28,80411.1,0.1,0.00217,0.0,0.4202]
[1778301912177,56.28,80406.42,0.1,0.00216,0.0,0.41856]
[1778301917212,56.28,80406.06,0.1,0.00216,0.0,0.41843]
[1778301920234,56.28,80419.58,0.1,0.00219,0.0,0.42319]
[1778301927289,56.28,80420.42,0.1,0.00219,0.0,0.42349]
[1778301932318,56.28,80426.94,0.1,0.0022,0.0,0.42516]
[1778301937354,56.28,80432.41,0.1,0.00221,0.0,0.42711]
[1778301937769,56.28,80432.41,0.1,0.00221,0.0,0.42711]
[1778301938361,56.28,80434.79,0.1,0.00222,0.0,0.42796]
[1778301943395,56.28,80435.51,0.1,0.00222,0.0,0.42821]
[1778301948435,56.28,80440.48,0.1,0.00223,0.0,0.42999]
[1778301953472,56.28,80448.57,0.1,0.00224,0.0,0.4329]
[1778301959517,56.28,80443.82,0.1,0.00223,0.0,0.43119]
[1778301964551,56.28,80456.02,0.1,0.00226,0.0,0.43559]
[1778301969589,56.28,80455.54,0.1,0.00226,0.0,0.43542]
[1778301973670,56.28,80454.19,0.1,0.00225,0.0,0.43493]
[1778301973771,56.28,80454.41,0.1,0.00226,0.0,0.43501]
[1778301980666,56.28,80453.93,0.1,0.00225,0.0,0.43484]
[1778301983768,56.28,80453.73,0.1,0.00225,0.0,0.43476]
[1778301986708,56.28,80453.73,0.1,0.00225,0.0,0.43476]
[1778301993558,56.28,80453.28,0.1,0.00225,0.0,0.43395]
[1778301998799,56.28,80452.79,0.1,0.00225,0.0,0.43378]
[1778302003835,56.28,80452.13,0.1,0.00225,0.0,0.43354]
[1778302009593,56.28,80450.31,0.1,0.00224,0.0,0.43288]
[1778302010551,56.28,80450.62,0.1,0.00224,0.0,0.43299]
[1778302009876,56.28,80450.43,0.1,0.00224,0.0,0.43292]
[1778302011340,56.28,80450.43,0.1,0.00224,0.0,0.43292]
[1778302017337,56.28,80450.01,0.1,0.00224,0.0,0.43277]
[1778302017411,56.28,80449.79,0.1,0.00224,0.0,0.43269]
[1778302022967,56.28,80443.84,0.1,0.00223,0.0,0.43055]
[1778302028005,56.28,80438.41,0.1,0.00222,0.0,0.42861]
[1778302033038,56.28,80435.47,0.1,0.00221,0.0,0.42756]
[1778302038072,56.28,80436.72,0.1,0.00222,0.0,0.428]
[1778302043107,56.28,80440.15,0.1,0.00222,0.0,0.42923]
[1778302048149,56.28,80445.38,0.1,0.00223,0.0,0.43111]
[1778302053187,56.28,80448.89,0.1,0.00224,0.0,0.43172]
[1778302058221,56.28,80449.23,0.1,0.00224,0.0,0.43184]
[1778302064264,56.28,80448.93,0.1,0.00224,0.0,0.43174]
[1778302069299,56.28,80449.35,0.1,0.00224,0.0,0.43189]
[1778302074335,56.28,80449.26,0.1,0.00224,0.0,0.43185]
[1778302079370,56.28,80449.06,0.1,0.00224,0.0,0.43178]
[1778302084407,56.28,80440.14,0.1,0.00222,0.0,0.42858]
[1778302089440,56.28,80449.92,0.1,0.00224,0.0,0.43209]
[1778302094474,56.28,80450.74,0.1,0.00224,0.0,0.43239]
[1778302099509,56.28,80457.33,0.1,0.00225,0.0,0.43477]
[1778302104544,56.28,80460.24,0.1,0.00226,0.0,0.43582]
[1778302109581,56.28,80457.34,0.1,0.00225,0.0,0.43477]
[1778302120654,56.28,80455.33,0.1,0.00225,0.0,0.4334]
[1778302125692,56.28,80455.0,0.1,0.00225,0.0,0.43328]
[1778302130727,56.28,80459.93,0.1,0.00226,0.0,0.43506]
[1778302135762,56.28,80459.96,0.1,0.00226,0.0,0.43507]
[1778302139045,56.28,80458.4,0.1,0.00225,0.0,0.43451]
[1778302139652,56.28,80458.4,0.1,0.00225,0.0,0.43451]
[1778302139107,56.28,80458.06,0.1,0.00225,0.0,0.43438]
[1778302139792,56.28,80458.06,0.1,0.00225,0.0,0.43438]
[1778302144825,56.28,80449.21,0.1,0.00223,0.0,0.43119]
[1778302150867,56.28,80447.9,0.1,0.00223,0.0,0.43072]
[1778302157916,56.28,80450.22,0.1,0.00224,0.0,0.43155]
[1778302162951,56.28,80453.15,0.1,0.00224,0.0,0.43261]
[1778302167986,56.28,80453.9,0.1,0.00224,0.0,0.43288]
[1778302173023,56.28,80452.35,0.1,0.00224,0.0,0.43167]
[1778302178058,56.28,80444.93,0.1,0.00222,0.0,0.42901]
[1778302183095,56.28,80446.46,0.1,0.00223,0.0,0.42956]
[1778302188128,56.28,80448.41,0.1,0.00223,0.0,0.43026]
[1778302193163,56.28,80447.15,0.1,0.00223,0.0,0.4298]
[1778302202227,56.28,80448.8,0.1,0.00223,0.0,0.4304]
[1778302207261,56.28,80451.4,0.1,0.00224,0.0,0.43133]
[1778302212201,56.28,80460.29,0.1,0.00225,0.0,0.43454]
[1778302212296,56.28,80461.18,0.1,0.00226,0.0,0.43486]
[1778302214091,56.28,80461.66,0.1,0.00226,0.0,0.43504]
[1778302214312,56.28,80461.94,0.1,0.00226,0.0,0.43514]
[1778302222368,56.28,80460.19,0.1,0.00225,0.0,0.4345]
[1778302227402,56.28,80458.4,0.1,0.00225,0.0,0.43386]
[1778302230482,56.28,80457.06,0.1,0.00225,0.0,0.43337]
[1778302230528,56.28,80456.61,0.1,0.00225,0.0,0.43321]
[1778302236465,56.28,80455.94,0.1,0.00224,0.0,0.43232]
[1778302241500,56.28,80454.77,0.1,0.00224,0.0,0.4319]
[1778302246535,56.28,80453.09,0.1,0.00224,0.0,0.43129]
[1778302251571,56.28,80452.64,0.1,0.00224,0.0,0.43113]
[1778302256605,56.28,80453.35,0.1,0.00224,0.0,0.43139]
[1778302261641,56.28,80454.17,0.1,0.00224,0.0,0.43168]
[1778302267684,56.28,80467.3,0.1,0.00227,0.0,0.43643]
[1778302272718,56.28,80475.02,0.1,0.00228,0.0,0.43924]
[1778302277754,56.28,80476.89,0.1,0.00228,0.0,0.43993]
[1778302282789,56.28,80478.8,0.1,0.00229,0.0,0.44063]
[1778302290844,56.28,80480.37,0.1,0.00229,0.0,0.4412]
[1778302295879,56.28,80480.83,0.1,0.00229,0.0,0.44071]
[1778302297897,56.28,80459.35,0.1,0.00225,0.0,0.4329]
[1778302302928,56.28,80454.62,0.1,0.00224,0.0,0.4312]
[1778302307963,56.28,80456.97,0.1,0.00224,0.0,0.43204]
[1778302312998,56.28,80455.8,0.1,0.00224,0.0,0.43162]
[1778302320048,56.28,80456.68,0.1,0.00224,0.0,0.43194]
[1778302325882,56.28,80456.48,0.1,0.00224,0.0,0.43187]
[1778302331125,56.28,80457.2,0.1,0.00224,0.0,0.43212]
[1778302338175,56.28,80456.74,0.1,0.00224,0.0,0.43196]
[1778302344216,56.28,80455.38,0.1,0.00224,0.0,0.43147]
[1778302349251,56.28,80447.5,0.1,0.00222,0.0,0.42864]
[1778302354286,56.28,80441.4,0.1,0.00221,0.0,0.42582]
[1778302361337,56.28,80436.02,0.1,0.0022,0.0,0.42391]
[1778302367380,56.28,80435.98,0.1,0.0022,0.0,0.4239]
[1778302372414,56.28,80429.38,0.1,0.00218,0.0,0.42156]
[1778302377450,56.28,80427.88,0.1,0.00218,0.0,0.42104]
[1778302382486,56.28,80421.5,0.1,0.00217,0.0,0.41879]
[1778302387522,56.28,80412.33,0.1,0.00215,0.0,0.41559]
[1778302392557,56.28,80413.9,0.1,0.00215,0.0,0.41613]
[1778302401619,56.28,80414.06,0.1,0.00215,0.0,0.41619]
[1778302406655,56.28,80414.26,0.1,0.00215,0.0,0.41626]
[1778302413704,56.28,80414.46,0.1,0.00215,0.0,0.4157]
[1778302422766,56.28,80412.29,0.1,0.00215,0.0,0.41494]
[1778302427801,56.28,80412.9,0.1,0.00215,0.0,0.41516]
[1778302432836,56.28,80408.82,0.1,0.00214,0.0,0.41374]
[1778302437873,56.28,80409.24,0.1,0.00214,0.0,0.41388]
[1778302442906,56.28,80405.47,0.1,0.00213,0.0,0.41258]
[1778302445602,56.28,80405.76,0.1,0.00213,0.0,0.41268]
[1778302445927,56.28,80391.72,0.1,0.00211,0.0,0.40784]
[1778302450962,56.28,80384.68,0.1,0.00209,0.0,0.40543]
[1778302455999,56.28,80384.23,0.1,0.00209,0.0,0.40528]
[1778302459019,56.28,80370.87,0.1,0.00207,0.0,0.40075]
[1778302464053,56.28,80371.39,0.1,0.00207,0.0,0.40092]
[1778302469092,56.28,80371.47,0.1,0.00207,0.0,0.40095]
[1778302474126,56.28,80372.63,0.1,0.00207,0.0,0.40073]
[1778302479163,56.28,80374.33,0.1,0.00207,0.0,0.4013]
[1778302484197,56.28,80376.45,0.1,0.00207,0.0,0.40202]
[1778302489235,56.28,80377.53,0.1,0.00208,0.0,0.40239]
[1778302497090,56.28,80381.92,0.1,0.00208,0.0,0.40388]
[1778302503334,56.28,80383.73,0.1,0.00209,0.0,0.40449]
[1778302508368,56.28,80391.9,0.1,0.0021,0.0,0.40728]
[1778302514411,56.28,80393.25,0.1,0.00211,0.0,0.40774]
[1778302519446,56.28,80395.08,0.1,0.00211,0.0,0.40837]
[1778302524480,56.28,80395.6,0.1,0.00211,0.0,0.40855]
[1778302529517,56.28,80403.37,0.1,0.00212,0.0,0.41123]
[1778302534551,56.28,80402.34,0.1,0.00212,0.0,0.41025]
[1778302541600,56.28,80401.22,0.1,0.00212,0.0,0.40986]
[1778302546635,56.28,80413.54,0.1,0.00214,0.0,0.41412]
[1778302547852,56.28,80413.54,0.1,0.00214,0.0,0.41412]
[1778302547901,56.28,80417.48,0.1,0.00215,0.0,0.41549]
[1778302548658,56.28,80417.48,0.1,0.00215,0.0,0.41549]
[1778302548702,56.28,80419.43,0.1,0.00215,0.0,0.41617]
[1778302554691,56.28,80414.62,0.1,0.00214,0.0,0.4145]
[1778302559724,56.28,80416.89,0.1,0.00215,0.0,0.41529]
[1778302564760,56.28,80414.48,0.1,0.00214,0.0,0.41445]
[1778302570803,56.28,80414.39,0.1,0.00214,0.0,0.41442]
[1778302574014,56.28,80414.22,0.1,0.00214,0.0,0.41436]
[1778302574071,56.28,80414.72,0.1,0.00214,0.0,0.41453]
[1778302574826,56.28,80414.72,0.1,0.00214,0.0,0.41453]
[1778302575840,56.28,80415.08,0.1,0.00214,0.0,0.41466]
[1778302580873,56.28,80415.66,0.1,0.00215,0.0,0.41486]
[1778302584604,56.28,80415.8,0.1,0.00215,0.0,0.41491]
[1778302584902,56.28,80415.78,0.1,0.00215,0.0,0.4149]
[1778302588637,56.28,80415.78,0.1,0.00215,0.0,0.4149]
[1778302588929,56.28,80415.78,0.1,0.00215,0.0,0.4149]
[1778302594604,56.28,80416.53,0.1,0.00214,0.0,0.41454]
[1778302594972,56.28,80416.13,0.1,0.00214,0.0,0.4144]
[1778302602021,56.28,80416.69,0.1,0.00214,0.0,0.41459]
[1778302607057,56.28,80405.11,0.1,0.00212,0.0,0.41058]
[1778302608349,56.28,80401.13,0.1,0.00211,0.0,0.40921]
[1778302609071,56.28,80398.13,0.1,0.00211,0.0,0.40818]
[1778302615115,56.28,80395.97,0.1,0.0021,0.0,0.40744]
[1778302620149,56.28,80390.29,0.1,0.00209,0.0,0.4055]
[1778302625184,56.28,80393.06,0.1,0.0021,0.0,0.40644]
[1778302627199,56.28,80379.25,0.1,0.00207,0.0,0.40174]
[1778302632233,56.28,80379.04,0.1,0.00207,0.0,0.40167]
[1778302637269,56.28,80377.54,0.1,0.00207,0.0,0.40116]
[1778302642303,56.28,80383.29,0.1,0.00208,0.0,0.40311]
[1778302647339,56.28,80383.99,0.1,0.00208,0.0,0.40335]
[1778302656401,56.28,80380.5,0.1,0.00207,0.0,0.40155]
[1778302661436,56.28,80387.08,0.1,0.00208,0.0,0.40379]
[1778302666471,56.28,80395.28,0.1,0.0021,0.0,0.40658]
[1778302671507,56.28,80396.08,0.1,0.0021,0.0,0.40686]
[1778302678363,56.28,80396.48,0.1,0.0021,0.0,0.40699]
[1778302683590,56.28,80394.07,0.1,0.0021,0.0,0.40617]
[1778302688628,56.28,80390.39,0.1,0.00209,0.0,0.40491]
[1778302695677,56.28,80401.36,0.1,0.00211,0.0,0.40867]
[1778302700712,56.28,80398.53,0.1,0.00211,0.0,0.4077]
[1778302705748,56.28,80389.44,0.1,0.00209,0.0,0.40459]
[1778302712796,56.28,80382.9,0.1,0.00207,0.0,0.40175]
[1778302717831,56.28,80383.1,0.1,0.00207,0.0,0.40182]
[1778302722867,56.28,80381.14,0.1,0.00207,0.0,0.40116]
[1778302727903,56.28,80375.08,0.1,0.00206,0.0,0.39911]
[1778302732936,56.28,80373.17,0.1,0.00205,0.0,0.39847]
[1778302737977,56.28,80374.34,0.1,0.00206,0.0,0.39886]
[1778302743013,56.28,80385.42,0.1,0.00208,0.0,0.40261]
[1778302749055,56.28,80385.83,0.1,0.00208,0.0,0.40275]
[1778302755097,56.28,80388.83,0.1,0.00208,0.0,0.40376]
[1778302761138,56.28,80386.99,0.1,0.00208,0.0,0.40314]
[1778302769018,56.28,80385.62,0.1,0.00208,0.0,0.40267]
[1778302774239,56.28,80377.95,0.1,0.00206,0.0,0.39947]
[1778302779271,56.28,80377.52,0.1,0.00206,0.0,0.39932]
[1778302784306,56.28,80373.15,0.1,0.00205,0.0,0.39785]
[1778302790348,56.28,80375.17,0.1,0.00206,0.0,0.39853]
[1778302795384,56.28,80371.66,0.1,0.00205,0.0,0.39735]
[1778302801425,56.28,80371.13,0.1,0.00205,0.0,0.39718]
[1778302806461,56.28,80371.46,0.1,0.00205,0.0,0.39729]
[1778302811497,56.28,80369.75,0.1,0.00204,0.0,0.39671]
[1778302816533,56.28,80363.73,0.1,0.00203,0.0,0.3947]
[1778302822577,56.28,80363.37,0.1,0.00203,0.0,0.39458]
[1778302827609,56.28,80366.72,0.1,0.00204,0.0,0.3957]
[1778302832643,56.28,80363.65,0.1,0.00203,0.0,0.39407]
[1778302837683,56.28,80365.37,0.1,0.00203,0.0,0.39464]
[1778302842718,56.28,80372.3,0.1,0.00205,0.0,0.39696]
[1778302847753,56.28,80371.01,0.1,0.00204,0.0,0.39653]
[1778302852787,56.28,80372.8,0.1,0.00205,0.0,0.39713]
[1778302857821,56.28,80371.65,0.1,0.00205,0.0,0.39674]
[1778302862856,56.28,80371.92,0.1,0.00205,0.0,0.39683]
[1778302867895,56.28,80378.15,0.1,0.00206,0.0,0.39893]
[1778302872927,56.28,80373.72,0.1,0.00205,0.0,0.39744]
[1778302878968,56.28,80376.83,0.1,0.00206,0.0,0.39848]
[1778302884006,56.28,80374.23,0.1,0.00205,0.0,0.39761]
[1778302890047,56.28,80375.27,0.1,0.00205,0.0,0.39796]
[1778302895080,56.28,80375.8,0.1,0.00205,0.0,0.39753]
[1778302901122,56.28,80375.2,0.1,0.00205,0.0,0.39733]
[1778302906157,56.28,80370.93,0.1,0.00204,0.0,0.3959]
[1778302908171,56.28,80388.84,0.1,0.00207,0.0,0.40192]
[1778302913206,56.28,80392.1,0.1,0.00208,0.0,0.40303]
[1778302918243,56.28,80381.53,0.1,0.00206,0.0,0.39945]
[1778302923280,56.28,80377.82,0.1,0.00205,0.0,0.39821]
[1778302928314,56.28,80378.17,0.1,0.00205,0.0,0.39832]
[1778302933350,56.28,80373.22,0.1,0.00205,0.0,0.39666]
[1778302938384,56.28,80364.46,0.1,0.00203,0.0,0.39374]
[1778302944427,56.28,80365.52,0.1,0.00203,0.0,0.39409]
[1778302949463,56.28,80366.41,0.1,0.00203,0.0,0.39439]
[1778302954496,56.28,80358.18,0.1,0.00201,0.0,0.39105]
[1778302960369,56.28,80353.76,0.1,0.00201,0.0,0.38959]
[1778302965575,56.28,80351.16,0.1,0.002,0.0,0.38873]
[1778302972625,56.28,80352.35,0.1,0.002,0.0,0.38912]
[1778302977660,56.28,80355.03,0.1,0.00201,0.0,0.39001]
[1778302989744,56.28,80355.19,0.1,0.00201,0.0,0.39006]
[1778302997799,56.28,80355.24,0.1,0.00201,0.0,0.39008]
[1778303002835,56.28,80354.48,0.1,0.00201,0.0,0.38983]
[1778303007870,56.28,80353.2,0.1,0.002,0.0,0.3894]
[1778303014920,56.28,80352.51,0.1,0.002,0.0,0.38858]
[1778303020793,56.28,80351.93,0.1,0.002,0.0,0.38839]
[1778303028014,56.28,80350.09,0.1,0.002,0.0,0.38778]
[1778303033048,56.28,80355.87,0.1,0.00201,0.0,0.38969]
[1778303038083,56.28,80360.45,0.1,0.00202,0.0,0.3912]
[1778303043118,56.28,80370.25,0.1,0.00203,0.0,0.39446]
[1778303049159,56.28,80373.78,0.1,0.00204,0.0,0.39564]
[1778303054196,56.28,80368.9,0.1,0.00203,0.0,0.39401]
[1778303059231,56.28,80371.29,0.1,0.00204,0.0,0.3948]
[1778303064266,56.28,80373.12,0.1,0.00204,0.0,0.39541]
[1778303071146,56.28,80373.76,0.1,0.00204,0.0,0.39502]
[1778303076347,56.28,80373.76,0.1,0.00204,0.0,0.39502]
[1778303089439,56.28,80376.29,0.1,0.00204,0.0,0.39587]
[1778303094478,56.28,80377.81,0.1,0.00204,0.0,0.39638]
[1778303099513,56.28,80377.55,0.1,0.00204,0.0,0.39629]
[1778303107571,56.28,80378.13,0.1,0.00205,0.0,0.39648]
[1778303119653,56.28,80378.89,0.1,0.00205,0.0,0.39674]
[1778303124689,56.28,80380.11,0.1,0.00205,0.0,0.39715]
[1778303130730,56.28,80377.94,0.1,0.00204,0.0,0.39642]
[1778303136773,56.28,80378.53,0.1,0.00204,0.0,0.39601]
[1778303141807,56.28,80379.17,0.1,0.00204,0.0,0.39622]
[1778303151713,56.28,80378.88,0.1,0.00204,0.0,0.39613]
[1778303160940,56.28,80379.26,0.1,0.00204,0.0,0.39625]
[1778303167989,56.28,80379.58,0.1,0.00204,0.0,0.39636]
[1778303173030,56.28,80388.97,0.1,0.00206,0.0,0.39952]
[1778303178065,56.28,80388.02,0.1,0.00206,0.0,0.3992]
[1778303183100,56.28,80379.62,0.1,0.00204,0.0,0.39637]
[1778303188135,56.28,80379.16,0.1,0.00204,0.0,0.39622]
[1778303195185,56.28,80379.11,0.1,0.00204,0.0,0.3956]
[1778303200221,56.28,80378.82,0.1,0.00204,0.0,0.3955]
[1778303208276,56.28,80378.89,0.1,0.00204,0.0,0.39552]
[1778303218348,56.28,80378.81,0.1,0.00204,0.0,0.3955]
[1778303224388,56.28,80379.25,0.1,0.00204,0.0,0.39564]
[1778303229423,56.28,80379.06,0.1,0.00204,0.0,0.39558]
[1778303234458,56.28,80376.32,0.1,0.00204,0.0,0.39466]
[1778303239495,56.28,80376.92,0.1,0.00204,0.0,0.39487]
[1778303245535,56.28,80375.58,0.1,0.00203,0.0,0.39442]
[1778303250570,56.28,80375.69,0.1,0.00203,0.0,0.39445]
[1778303255605,56.28,80376.62,0.1,0.00203,0.0,0.39416]
[1778303260641,56.28,80377.39,0.1,0.00203,0.0,0.39442]
[1778303271717,56.28,80377.96,0.1,0.00204,0.0,0.39461]
[1778303276752,56.28,80378.95,0.1,0.00204,0.0,0.39494]
[1778303282631,56.28,80379.11,0.1,0.00204,0.0,0.39499]
[1778303287829,56.28,80378.79,0.1,0.00204,0.0,0.39488]
[1778303293873,56.28,80381.02,0.1,0.00204,0.0,0.39563]
[1778303299914,56.28,80380.89,0.1,0.00204,0.0,0.39558]
[1778303305956,56.28,80376.24,0.1,0.00203,0.0,0.39403]
[1778303310991,56.28,80374.7,0.1,0.00203,0.0,0.39352]
[1778303316027,56.28,80375.6,0.1,0.00203,0.0,0.39321]
[1778303321060,56.28,80375.68,0.1,0.00203,0.0,0.39324]
[1778303326096,56.28,80376.62,0.1,0.00203,0.0,0.39355]
[1778303331134,56.28,80376.75,0.1,0.00203,0.0,0.3936]
[1778303336173,56.28,80376.7,0.1,0.00203,0.0,0.39358]
[1778303343053,56.28,80365.24,0.1,0.00201,0.0,0.38978]
[1778303348252,56.28,80364.55,0.1,0.00201,0.0,0.38955]
[1778303356308,56.28,80362.98,0.1,0.002,0.0,0.38903]
[1778303361343,56.28,80365.47,0.1,0.00201,0.0,0.38986]
[1778303366378,56.28,80363.41,0.1,0.00201,0.0,0.38918]
[1778303372421,56.28,80361.34,0.1,0.002,0.0,0.3879]
[1778303383334,56.28,80358.88,0.1,0.00199,0.0,0.38709]
[1778303388534,56.28,80369.44,0.1,0.00201,0.0,0.39057]
[1778303393568,56.28,80374.01,0.1,0.00202,0.0,0.39208]
[1778303398603,56.28,80380.35,0.1,0.00203,0.0,0.39419]
[1778303403647,56.28,80385.58,0.1,0.00204,0.0,0.39594]
[1778303408681,56.28,80387.57,0.1,0.00205,0.0,0.39661]
[1778303413714,56.28,80392.33,0.1,0.00206,0.0,0.3982]
[1778303419766,56.28,80391.7,0.1,0.00206,0.0,0.39799]
[1778303424801,56.28,80397.01,0.1,0.00207,0.0,0.39978]
[1778303429837,56.28,80400.67,0.1,0.00207,0.0,0.40102]
[1778303435879,56.28,80403.77,0.1,0.00207,0.0,0.40145]
[1778303440913,56.28,80404.71,0.1,0.00208,0.0,0.40177]
[1778303446955,56.28,80405.46,0.1,0.00208,0.0,0.40203]
[1778303451990,56.28,80410.15,0.1,0.00209,0.0,0.40362]
[1778303457026,56.28,80415.17,0.1,0.0021,0.0,0.40533]
[1778303462062,56.28,80412.38,0.1,0.00209,0.0,0.40438]
[1778303467097,56.28,80410.99,0.1,0.00209,0.0,0.40391]
[1778303472132,56.28,80407.55,0.1,0.00208,0.0,0.40274]
[1778303477167,56.28,80406.6,0.1,0.00208,0.0,0.40241]
[1778303482202,56.28,80405.36,0.1,0.00208,0.0,0.40199]
[1778303487239,56.28,80404.32,0.1,0.00208,0.0,0.40164]
[1778303494132,56.28,80405.5,0.1,0.00208,0.0,0.40143]
[1778303499323,56.28,80405.19,0.1,0.00207,0.0,0.40132]
[1778303504357,56.28,80402.87,0.1,0.00207,0.0,0.40054]
[1778303509392,56.28,80403.25,0.1,0.00207,0.0,0.40066]
[1778303514428,56.28,80405.2,0.1,0.00207,0.0,0.40132]
[1778303520470,56.28,80409.2,0.1,0.00208,0.0,0.40268]
[1778303525505,56.28,80409.76,0.1,0.00208,0.0,0.40287]
[1778303530539,56.28,80408.82,0.1,0.00208,0.0,0.40255]
[1778303535578,56.28,80410.57,0.1,0.00208,0.0,0.40315]
[1778303541622,56.28,80411.01,0.1,0.00209,0.0,0.4033]
[1778303549679,56.28,80411.63,0.1,0.00209,0.0,0.40351]
[1778303554713,56.28,80408.76,0.1,0.00208,0.0,0.40192]
[1778303560755,56.28,80408.12,0.1,0.00208,0.0,0.4017]
[1778303564596,56.28,80408.18,0.1,0.00208,0.0,0.40172]
[1778303564783,56.28,80408.2,0.1,0.00208,0.0,0.40173]
[1778303569819,56.28,80404.21,0.1,0.00207,0.0,0.40037]
[1778303574855,56.28,80403.63,0.1,0.00207,0.0,0.40018]
[1778303580897,56.28,80398.37,0.1,0.00206,0.0,0.3984]
[1778303585932,56.28,80393.67,0.1,0.00205,0.0,0.39682]
[1778303595000,56.28,80389.27,0.1,0.00204,0.0,0.39535]
[1778303599492,56.28,80388.35,0.1,0.00204,0.0,0.39504]
[1778303600033,56.28,80385.56,0.1,0.00203,0.0,0.39411]
[1778303605066,56.28,80382.14,0.1,0.00203,0.0,0.39297]
[1778303610101,56.28,80375.56,0.1,0.00202,0.0,0.39079]
[1778303615136,56.28,80374.66,0.1,0.00201,0.0,0.38989]
[1778303620172,56.28,80374.29,0.1,0.00201,0.0,0.38977]
[1778303627222,56.28,80373.08,0.1,0.00201,0.0,0.38937]
[1778303632255,56.28,80372.94,0.1,0.00201,0.0,0.38932]
[1778303639303,56.28,80372.47,0.1,0.00201,0.0,0.38916]
[1778303645192,56.28,80375.54,0.1,0.00201,0.0,0.39018]
[1778303650381,56.28,80377.31,0.1,0.00202,0.0,0.39076]
[1778303655415,56.28,80376.72,0.1,0.00201,0.0,0.39057]
[1778303660450,56.28,80375.61,0.1,0.00201,0.0,0.3902]
[1778303666499,56.28,80372.24,0.1,0.00201,0.0,0.38909]
[1778303673541,56.28,80371.71,0.1,0.002,0.0,0.38831]
[1778303682605,56.28,80371.51,0.1,0.002,0.0,0.38825]
[1778303687639,56.28,80373.39,0.1,0.00201,0.0,0.38887]
[1778303695542,56.28,80370.02,0.1,0.002,0.0,0.38776]
[1778303700730,56.28,80369.04,0.1,0.002,0.0,0.38744]
[1778303705766,56.28,80368.15,0.1,0.002,0.0,0.38714]
[1778303711808,56.28,80370.97,0.1,0.002,0.0,0.38807]
[1778303716846,56.28,80371.21,0.1,0.002,0.0,0.38815]
[1778303723894,56.28,80369.39,0.1,0.002,0.0,0.38755]
[1778303728930,56.28,80369.64,0.1,0.002,0.0,0.38763]
[1778303735825,56.28,80369.93,0.1,0.002,0.0,0.38713]
[1778303745043,56.28,80370.5,0.1,0.002,0.0,0.38732]
[1778303750079,56.28,80366.13,0.1,0.00199,0.0,0.38588]
[1778303756122,56.28,80363.53,0.1,0.00198,0.0,0.38503]
[1778303762165,56.28,80365.39,0.1,0.00199,0.0,0.38564]
[1778303768207,56.28,80368.48,0.1,0.00199,0.0,0.38665]
[1778303775258,56.28,80369.88,0.1,0.002,0.0,0.38711]
[1778303780293,56.28,80372.01,0.1,0.002,0.0,0.38781]
[1778303785326,56.28,80375.8,0.1,0.00201,0.0,0.38906]
[1778303790363,56.28,80380.71,0.1,0.00202,0.0,0.39069]
[1778303796248,56.28,80380.82,0.1,0.00201,0.0,0.39012]
[1778303806474,56.28,80380.69,0.1,0.00201,0.0,0.39008]
[1778303811510,56.28,80381.15,0.1,0.00201,0.0,0.39023]
[1778303819565,56.28,80380.57,0.1,0.00201,0.0,0.39004]
[1778303824600,56.28,80380.44,0.1,0.00201,0.0,0.38999]
[1778303829635,56.28,80388.49,0.1,0.00203,0.0,0.39266]
[1778303835677,56.28,80389.24,0.1,0.00203,0.0,0.39291]
[1778303841719,56.28,80387.12,0.1,0.00203,0.0,0.39221]
[1778303848771,56.28,80383.79,0.1,0.00202,0.0,0.3911]
[1778303854811,56.28,80381.5,0.1,0.00201,0.0,0.38974]
[1778303859845,56.28,80381.68,0.1,0.00201,0.0,0.3898]
[1778303865891,56.28,80380.84,0.1,0.00201,0.0,0.38952]
[1778303876808,56.28,80379.73,0.1,0.00201,0.0,0.38916]
[1778303883006,56.28,80378.06,0.1,0.00201,0.0,0.38861]
[1778303890065,56.28,80376.74,0.1,0.002,0.0,0.38817]
[1778303896108,56.28,80386.99,0.1,0.00202,0.0,0.39156]
[1778303901143,56.28,80391.59,0.1,0.00203,0.0,0.39309]
[1778303906180,56.28,80396.01,0.1,0.00204,0.0,0.39456]
[1778303911217,56.28,80398.62,0.1,0.00204,0.0,0.39483]
[1778303916253,56.28,80415.35,0.1,0.00207,0.0,0.40046]
[1778303921287,56.28,80419.31,0.1,0.00208,0.0,0.4018]
[1778303926323,56.28,80419.46,0.1,0.00208,0.0,0.40185]
[1778303931358,56.28,80421.39,0.1,0.00208,0.0,0.40251]
[1778303937228,56.28,80421.14,0.1,0.00208,0.0,0.40242]
[1778303942434,56.28,80421.18,0.1,0.00208,0.0,0.40243]
[1778303948476,56.28,80424.0,0.1,0.00209,0.0,0.40339]
[1778303957368,56.28,80425.16,0.1,0.00209,0.0,0.40379]
[1778303962575,56.28,80429.33,0.1,0.0021,0.0,0.40521]
[1778303967609,56.28,80428.27,0.1,0.0021,0.0,0.40485]
[1778303973651,56.28,80428.03,0.1,0.00209,0.0,0.40415]
[1778303978686,56.28,80429.89,0.1,0.0021,0.0,0.40478]
[1778303984729,56.28,80431.28,0.1,0.0021,0.0,0.40526]
[1778303989763,56.28,80432.33,0.1,0.0021,0.0,0.40562]
[1778303997648,56.28,80432.88,0.1,0.0021,0.0,0.40581]
[1778304002854,56.28,80435.45,0.1,0.00211,0.0,0.40669]
[1778304007889,56.28,80439.08,0.1,0.00211,0.0,0.40793]
[1778304012924,56.28,80439.09,0.1,0.00211,0.0,0.40794]
[1778304018966,56.28,80437.55,0.1,0.00211,0.0,0.40741]
[1778304024001,56.28,80440.83,0.1,0.00212,0.0,0.40854]
[1778304027858,56.28,80440.98,0.1,0.00212,0.0,0.40859]
[1778304029037,56.28,80441.4,0.1,0.00212,0.0,0.40873]
[1778304037093,56.28,80443.93,0.1,0.00212,0.0,0.40898]
[1778304042129,56.28,80441.44,0.1,0.00212,0.0,0.40812]
[1778304047166,56.28,80443.18,0.1,0.00212,0.0,0.40872]
[1778304049178,56.28,80456.55,0.1,0.00215,0.0,0.41335]
[1778304054213,56.28,80462.03,0.1,0.00216,0.0,0.41526]
[1778304059249,56.28,80462.14,0.1,0.00216,0.0,0.4153]
[1778304064286,56.28,80462.36,0.1,0.00216,0.0,0.41538]
[1778304068314,56.28,80447.78,0.1,0.00213,0.0,0.41031]
[1778304073349,56.28,80447.48,0.1,0.00213,0.0,0.4102]
[1778304078385,56.28,80439.48,0.1,0.00211,0.0,0.40745]
[1778304083421,56.28,80430.63,0.1,0.00209,0.0,0.40442]
[1778304088464,56.28,80432.97,0.1,0.0021,0.0,0.40522]
[1778304093500,56.28,80433.7,0.1,0.0021,0.0,0.40484]
[1778304098534,56.28,80432.44,0.1,0.0021,0.0,0.40441]
[1778304104575,56.28,80431.91,0.1,0.00209,0.0,0.40423]
[1778304110619,56.28,80429.33,0.1,0.00209,0.0,0.40335]
[1778304118493,56.28,80427.97,0.1,0.00209,0.0,0.40289]
[1778304124718,56.28,80425.32,0.1,0.00208,0.0,0.40199]
[1778304132774,56.28,80425.13,0.1,0.00208,0.0,0.40192]
[1778304137810,56.28,80424.37,0.1,0.00208,0.0,0.40167]
[1778304146873,56.28,80424.38,0.1,0.00208,0.0,0.40167]
[1778304152283,56.28,80423.37,0.1,0.00208,0.0,0.40133]
[1778304152377,56.28,80423.1,0.1,0.00207,0.0,0.40062]
[1778304158943,56.28,80422.44,0.1,0.00207,0.0,0.40039]
[1778304159018,56.28,80422.3,0.1,0.00207,0.0,0.40035]
[1778304167011,56.28,80422.3,0.1,0.00207,0.0,0.40035]
[1778304174074,56.28,80421.4,0.1,0.00207,0.0,0.40004]
[1778304180117,56.28,80421.14,0.1,0.00207,0.0,0.39995]
[1778304185152,56.28,80420.69,0.1,0.00207,0.0,0.3998]
[1778304190187,56.28,80419.46,0.1,0.00207,0.0,0.39939]
[1778304195221,56.28,80420.26,0.1,0.00207,0.0,0.39966]
[1778304202270,56.28,80419.82,0.1,0.00207,0.0,0.39951]
[1778304207305,56.28,80419.89,0.1,0.00207,0.0,0.39953]
[1778304219193,56.28,80419.79,0.1,0.00206,0.0,0.39888]
[1778304226447,56.28,80419.75,0.1,0.00206,0.0,0.39887]
[1778304233491,56.28,80420.62,0.1,0.00207,0.0,0.39916]
[1778304238528,56.28,80421.51,0.1,0.00207,0.0,0.39946]
[1778304243564,56.28,80426.18,0.1,0.00208,0.0,0.40105]
[1778304248598,56.28,80429.48,0.1,0.00208,0.0,0.40217]
[1778304253635,56.28,80431.51,0.1,0.00209,0.0,0.40286]
[1778304258670,56.28,80430.69,0.1,0.00209,0.0,0.40258]
[1778304264712,56.28,80420.75,0.1,0.00207,0.0,0.39921]
[1778304269747,56.28,80430.3,0.1,0.00208,0.0,0.40245]
[1778304275787,56.28,80430.76,0.1,0.00208,0.0,0.40198]
[1778304281628,56.28,80430.71,0.1,0.00208,0.0,0.40197]
[1778304286865,56.28,80430.42,0.1,0.00208,0.0,0.40187]
[1778304293916,56.28,80430.1,0.1,0.00208,0.0,0.40176]
[1778304298949,56.28,80429.81,0.1,0.00208,0.0,0.40166]
[1778304306047,56.28,80430.57,0.1,0.00208,0.0,0.40192]
[1778304308036,56.28,80453.42,0.1,0.00213,0.0,0.40975]
[1778304313069,56.28,80444.52,0.1,0.00211,0.0,0.40668]
[1778304318104,56.28,80435.7,0.1,0.00209,0.0,0.40367]
[1778304323142,56.28,80435.66,0.1,0.00209,0.0,0.40365]
[1778304329184,56.28,80435.53,0.1,0.00209,0.0,0.40361]
[1778304334216,56.28,80435.62,0.1,0.00209,0.0,0.40302]
[1778304339254,56.28,80428.19,0.1,0.00207,0.0,0.40049]
[1778304345297,56.28,80425.49,0.1,0.00207,0.0,0.39958]
[1778304352120,56.28,80429.78,0.1,0.00208,0.0,0.40103]
[1778304359406,56.28,80432.79,0.1,0.00208,0.0,0.40205]
[1778304364432,56.28,80433.93,0.1,0.00209,0.0,0.40244]
[1778304369467,56.28,80434.71,0.1,0.00209,0.0,0.40271]
[1778304375510,56.28,80434.53,0.1,0.00209,0.0,0.40265]
[1778304380544,56.28,80433.74,0.1,0.00209,0.0,0.40238]
[1778304385582,56.28,80421.98,0.1,0.00206,0.0,0.39839]
[1778304393638,56.28,80422.77,0.1,0.00206,0.0,0.39805]
[1778304398673,56.28,80418.8,0.1,0.00205,0.0,0.39671]
[1778304403708,56.28,80417.49,0.1,0.00205,0.0,0.39627]
[1778304409752,56.28,80414.88,0.1,0.00205,0.0,0.3954]
[1778304414787,56.28,80413.6,0.1,0.00204,0.0,0.39497]
[1778304419821,56.28,80411.12,0.1,0.00204,0.0,0.39414]
[1778304425865,56.28,80398.94,0.1,0.00202,0.0,0.39009]
[1778304430899,56.28,80397.36,0.1,0.00201,0.0,0.38956]
[1778304435934,56.28,80396.53,0.1,0.00201,0.0,0.38929]
[1778304440970,56.28,80402.58,0.1,0.00202,0.0,0.39129]
[1778304446005,56.28,80403.09,0.1,0.00202,0.0,0.39146]
[1778304453053,56.28,80405.82,0.1,0.00203,0.0,0.39176]
[1778304458089,56.28,80403.58,0.1,0.00202,0.0,0.39102]
[1778304464131,56.28,80401.92,0.1,0.00202,0.0,0.39047]
[1778304473194,56.28,80400.82,0.1,0.00202,0.0,0.3901]
[1778304478230,56.28,80400.43,0.1,0.00202,0.0,0.38998]
[1778304483264,56.28,80402.15,0.1,0.00202,0.0,0.39054]
[1778304488298,56.28,80405.04,0.1,0.00202,0.0,0.3915]
[1778304498373,56.28,80405.97,0.1,0.00203,0.0,0.39181]
[1778304503406,56.28,80405.37,0.1,0.00203,0.0,0.39161]
[1778304509216,56.28,80404.82,0.1,0.00202,0.0,0.39143]
[1778304514490,56.28,80406.56,0.1,0.00202,0.0,0.3914]
[1778304524560,56.28,80414.2,0.1,0.00204,0.0,0.39395]
[1778304531610,56.28,80413.6,0.1,0.00204,0.0,0.39375]
[1778304536644,56.28,80415.0,0.1,0.00204,0.0,0.39422]
[1778304541680,56.28,80414.97,0.1,0.00204,0.0,0.39421]
[1778304546715,56.28,80416.37,0.1,0.00204,0.0,0.39467]
[1778304552756,56.28,80428.21,0.1,0.00207,0.0,0.39865]
[1778304557794,56.28,80425.12,0.1,0.00206,0.0,0.39761]
[1778304564846,56.28,80424.51,0.1,0.00206,0.0,0.39741]
[1778304570644,56.28,80420.9,0.1,0.00205,0.0,0.39619]
[1778304575919,56.28,80420.65,0.1,0.00205,0.0,0.3955]
[1778304580954,56.28,80422.85,0.1,0.00205,0.0,0.39624]
[1778304583975,56.28,80436.67,0.1,0.00208,0.0,0.4009]
[1778304590018,56.28,80435.49,0.1,0.00208,0.0,0.4005]
[1778304595069,56.28,80437.81,0.1,0.00208,0.0,0.40129]
[1778304600088,56.28,80439.23,0.1,0.00208,0.0,0.40177]
[1778304605122,56.28,80427.47,0.1,0.00206,0.0,0.39779]
[1778304610157,56.28,80422.94,0.1,0.00205,0.0,0.39627]
[1778304616204,56.28,80423.44,0.1,0.00205,0.0,0.39643]
[1778304621234,56.28,80434.9,0.1,0.00207,0.0,0.4003]
[1778304626274,56.28,80433.1,0.1,0.00207,0.0,0.39969]
[1778304633323,56.28,80435.5,0.1,0.00207,0.0,0.39989]
[1778304638356,56.28,80430.43,0.1,0.00206,0.0,0.39817]
[1778304643392,56.28,80433.54,0.1,0.00207,0.0,0.39922]
[1778304648426,56.28,80432.95,0.1,0.00207,0.0,0.39902]
[1778304654469,56.28,80431.39,0.1,0.00206,0.0,0.3985]
[1778304659502,56.28,80433.29,0.1,0.00207,0.0,0.39914]
[1778304664538,56.28,80435.32,0.1,0.00207,0.0,0.39983]
[1778304669572,56.28,80431.68,0.1,0.00207,0.0,0.3986]
[1778304678637,56.28,80428.93,0.1,0.00206,0.0,0.39767]
[1778304683671,56.28,80427.78,0.1,0.00206,0.0,0.39728]
[1778304689712,56.28,80426.42,0.1,0.00206,0.0,0.39682]
[1778304694748,56.28,80425.28,0.1,0.00205,0.0,0.39583]
[1778304701565,56.28,80425.42,0.1,0.00205,0.0,0.39587]
[1778304711636,56.28,80423.54,0.1,0.00205,0.0,0.39524]
[1778304717909,56.28,80422.44,0.1,0.00204,0.0,0.39488]
[1778304722948,56.28,80427.43,0.1,0.00205,0.0,0.39655]
[1778304727983,56.28,80427.79,0.1,0.00205,0.0,0.39667]
[1778304738053,56.28,80428.21,0.1,0.00206,0.0,0.39681]
[1778304745103,56.28,80429.28,0.1,0.00206,0.0,0.39717]
[1778304751145,56.28,80429.27,0.1,0.00205,0.0,0.39656]
[1778304761215,56.28,80429.68,0.1,0.00206,0.0,0.39669]
[1778304768264,56.28,80430.78,0.1,0.00206,0.0,0.39706]
[1778304778333,56.28,80430.98,0.1,0.00206,0.0,0.39713]
[1778304787399,56.28,80431.77,0.1,0.00206,0.0,0.3974]
[1778304793440,56.28,80432.64,0.1,0.00206,0.0,0.39769]
[1778304796749,56.28,80432.64,0.1,0.00206,0.0,0.39769]
[1778304796794,56.28,80432.93,0.1,0.00206,0.0,0.39779]
[1778304798409,56.28,80432.93,0.1,0.00206,0.0,0.39779]
[1778304798510,56.28,80432.65,0.1,0.00206,0.0,0.39769]
[1778304800072,56.28,80432.65,0.1,0.00206,0.0,0.39769]
[1778304800491,56.28,80431.43,0.1,0.00206,0.0,0.39728]
[1778304805526,56.28,80431.62,0.1,0.00206,0.0,0.39735]
[1778304812341,56.28,80430.59,0.1,0.00205,0.0,0.39639]
[1778304817613,56.28,80433.2,0.1,0.00206,0.0,0.39726]
[1778304822645,56.28,80444.16,0.1,0.00208,0.0,0.40097]
[1778304827680,56.28,80452.5,0.1,0.0021,0.0,0.40381]
[1778304833722,56.28,80457.65,0.1,0.00211,0.0,0.40557]
[1778304838757,56.28,80469.95,0.1,0.00213,0.0,0.40981]
[1778304845806,56.28,80473.85,0.1,0.00214,0.0,0.41116]
[1778304850842,56.28,80477.56,0.1,0.00214,0.0,0.41245]
[1778304858897,56.28,80481.86,0.1,0.00215,0.0,0.41395]
[1778304862331,56.28,80481.46,0.1,0.00215,0.0,0.41381]
[1778304862413,56.28,80482.64,0.1,0.00215,0.0,0.41422]
[1778304863487,56.28,80482.64,0.1,0.00215,0.0,0.41422]
[1778304863573,56.28,80482.64,0.1,0.00215,0.0,0.41422]
[1778304872780,56.28,80485.52,0.1,0.00216,0.0,0.41459]
[1778304878032,56.28,80489.07,0.1,0.00216,0.0,0.41583]
[1778304883066,56.28,80490.48,0.1,0.00217,0.0,0.41633]
[1778304888109,56.28,80491.9,0.1,0.00217,0.0,0.41683]
[1778304893137,56.28,80492.89,0.1,0.00217,0.0,0.41717]
[1778304898172,56.28,80489.46,0.1,0.00216,0.0,0.41597]
[1778304904215,56.28,80485.75,0.1,0.00216,0.0,0.41467]
[1778304909250,56.28,80482.63,0.1,0.00215,0.0,0.41358]
[1778304914285,56.28,80488.52,0.1,0.00216,0.0,0.41564]
[1778304919320,56.28,80494.68,0.1,0.00218,0.0,0.4178]
[1778304922029,56.28,80494.68,0.1,0.00218,0.0,0.4178]
[1778304922094,56.28,80495.17,0.1,0.00218,0.0,0.41797]
[1778304927377,56.28,80496.71,0.1,0.00218,0.0,0.41852]
[1778304932411,56.28,80496.65,0.1,0.00218,0.0,0.41786]
[1778304937447,56.28,80496.89,0.1,0.00218,0.0,0.41794]
[1778304942482,56.28,80492.27,0.1,0.00217,0.0,0.41632]
[1778304947517,56.28,80493.71,0.1,0.00217,0.0,0.41682]
[1778304952553,56.28,80494.24,0.1,0.00217,0.0,0.41701]
[1778304957588,56.28,80485.66,0.1,0.00215,0.0,0.414]
[1778304962624,56.28,80475.71,0.1,0.00213,0.0,0.41054]
[1778304967659,56.28,80472.5,0.1,0.00213,0.0,0.40943]
[1778304972695,56.28,80470.4,0.1,0.00212,0.0,0.40871]
[1778304977729,56.28,80466.08,0.1,0.00212,0.0,0.40722]
[1778304982764,56.28,80464.63,0.1,0.00211,0.0,0.40672]
[1778304987804,56.28,80466.39,0.1,0.00212,0.0,0.40732]
[1778304992838,56.28,80464.51,0.1,0.00211,0.0,0.40605]
[1778304997873,56.28,80466.7,0.1,0.00211,0.0,0.4068]
[1778305003694,56.28,80470.61,0.1,0.00212,0.0,0.40815]
[1778305010961,56.28,80470.61,0.1,0.00212,0.0,0.40815]
[1778305021032,56.28,80477.82,0.1,0.00214,0.0,0.41064]
[1778305028873,56.28,80485.81,0.1,0.00215,0.0,0.41342]
[1778305034127,56.28,80485.6,0.1,0.00215,0.0,0.41335]
[1778305039952,56.28,80483.42,0.1,0.00215,0.0,0.41259]
[1778305050022,56.28,80482.87,0.1,0.00215,0.0,0.4124]
[1778305060093,56.28,80486.34,0.1,0.00215,0.0,0.41297]
[1778305070163,56.28,80489.37,0.1,0.00215,0.0,0.41403]
[1778305075415,56.28,80492.51,0.1,0.00216,0.0,0.41513]
[1778305087281,56.28,80493.29,0.1,0.00216,0.0,0.4154]
[1778305097565,56.28,80494.35,0.1,0.00216,0.0,0.41577]
[1778305104618,56.28,80495.18,0.1,0.00217,0.0,0.41606]
[1778305109655,56.28,80501.66,0.1,0.00218,0.0,0.41834]
[1778305114687,56.28,80502.51,0.1,0.00218,0.0,0.418]
[1778305120729,56.28,80502.23,0.1,0.00218,0.0,0.4179]
[1778305127779,56.28,80500.91,0.1,0.00217,0.0,0.41744]
[1778305132814,56.28,80500.68,0.1,0.00217,0.0,0.41736]
[1778305138858,56.28,80500.24,0.1,0.00217,0.0,0.4172]
[1778305143892,56.28,80500.78,0.1,0.00217,0.0,0.41739]
[1778305154969,56.28,80500.54,0.1,0.00217,0.0,0.41731]
[1778305160011,56.28,80499.21,0.1,0.00217,0.0,0.41684]
[1778305165040,56.28,80498.89,0.1,0.00217,0.0,0.41673]
[1778305171081,56.28,80498.58,0.1,0.00217,0.0,0.41598]
[1778305176116,56.28,80498.23,0.1,0.00217,0.0,0.41586]
[1778305183165,56.28,80497.61,0.1,0.00216,0.0,0.41564]
[1778305188995,56.28,80497.45,0.1,0.00216,0.0,0.41558]
[1778305195251,56.28,80497.37,0.1,0.00216,0.0,0.41556]
[1778305200290,56.28,80497.46,0.1,0.00216,0.0,0.41559]
[1778305205321,56.28,80502.0,0.1,0.00217,0.0,0.41718]
[1778305210356,56.28,80502.46,0.1,0.00217,0.0,0.41734]
[1778305216398,56.28,80502.34,0.1,0.00217,0.0,0.4173]
[1778305221433,56.28,80498.75,0.1,0.00217,0.0,0.41604]
[1778305226469,56.28,80496.53,0.1,0.00216,0.0,0.41526]
[1778305231504,56.28,80494.92,0.1,0.00216,0.0,0.41406]
[1778305236538,56.28,80495.28,0.1,0.00216,0.0,0.41419]
[1778305246608,56.28,80493.1,0.1,0.00215,0.0,0.41343]
[1778305251643,56.28,80490.3,0.1,0.00215,0.0,0.41245]
[1778305259493,56.28,80488.19,0.1,0.00214,0.0,0.41172]
[1778305267755,56.28,80483.91,0.1,0.00213,0.0,0.41023]
[1778305275811,56.28,80483.57,0.1,0.00213,0.0,0.41011]
[1778305285883,56.28,80481.09,0.1,0.00213,0.0,0.40926]
[1778305294945,56.28,80479.72,0.1,0.00212,0.0,0.40815]
[1778305300986,56.28,80477.22,0.1,0.00212,0.0,0.40729]
[1778305306021,56.28,80480.76,0.1,0.00212,0.0,0.40851]
[1778305313070,56.28,80483.79,0.1,0.00213,0.0,0.40956]
[1778305320120,56.28,80486.81,0.1,0.00214,0.0,0.41061]
[1778305325155,56.28,80481.17,0.1,0.00213,0.0,0.40865]
[1778305330189,56.28,80478.46,0.1,0.00212,0.0,0.40772]
[1778305335224,56.28,80477.73,0.1,0.00212,0.0,0.40747]
[1778305340260,56.28,80477.53,0.1,0.00212,0.0,0.4074]
[1778305345295,56.28,80477.11,0.1,0.00212,0.0,0.40725]
[1778305350329,56.28,80475.13,0.1,0.00211,0.0,0.40657]
[1778305355368,56.28,80472.99,0.1,0.00211,0.0,0.40521]
[1778305364430,56.28,80471.59,0.1,0.0021,0.0,0.40473]
[1778305370264,56.28,80475.51,0.1,0.00211,0.0,0.40608]
[1778305375507,56.28,80481.89,0.1,0.00212,0.0,0.40827]
[1778305382350,56.28,80483.1,0.1,0.00213,0.0,0.40869]
[1778305391623,56.28,80487.35,0.1,0.00213,0.0,0.41016]
[1778305397665,56.28,80490.63,0.1,0.00214,0.0,0.4113]
[1778305402701,56.28,80489.89,0.1,0.00214,0.0,0.41104]
[1778305407737,56.28,80491.99,0.1,0.00214,0.0,0.41177]
[1778305412772,56.28,80493.44,0.1,0.00214,0.0,0.41164]
[1778305417808,56.28,80499.0,0.1,0.00215,0.0,0.41358]
[1778305423849,56.28,80499.05,0.1,0.00215,0.0,0.4136]
[1778305429892,56.28,80499.11,0.1,0.00215,0.0,0.41362]
[1778305435933,56.28,80498.6,0.1,0.00215,0.0,0.41344]
[1778305442983,56.28,80495.88,0.1,0.00215,0.0,0.41249]
[1778305449025,56.28,80489.83,0.1,0.00214,0.0,0.41039]
[1778305450518,56.28,80489.83,0.1,0.00214,0.0,0.41039]
[1778305450559,56.28,80489.64,0.1,0.00214,0.0,0.41032]
[1778305456074,56.28,80489.22,0.1,0.00214,0.0,0.41018]
[1778305461108,56.28,80490.33,0.1,0.00214,0.0,0.41056]
[1778305468157,56.28,80486.31,0.1,0.00213,0.0,0.40917]
[1778305478227,56.28,80488.63,0.1,0.00213,0.0,0.40934]
[1778305483262,56.28,80491.07,0.1,0.00214,0.0,0.41019]
[1778305488298,56.28,80492.0,0.1,0.00214,0.0,0.41051]
[1778305496353,56.28,80492.44,0.1,0.00214,0.0,0.41066]
[1778305502396,56.28,80493.22,0.1,0.00214,0.0,0.41093]
[1778305507431,56.28,80493.59,0.1,0.00214,0.0,0.41106]
[1778305513261,56.28,80494.51,0.1,0.00214,0.0,0.41138]
[1778305518508,56.28,80495.1,0.1,0.00214,0.0,0.41159]
[1778305523546,56.28,80496.31,0.1,0.00215,0.0,0.41201]
[1778305528642,56.28,80495.97,0.1,0.00215,0.0,0.41189]
[1778305533678,56.28,80495.99,0.1,0.00214,0.0,0.41126]
[1778305540727,56.28,80496.12,0.1,0.00214,0.0,0.41131]
[1778305547775,56.28,80496.32,0.1,0.00214,0.0,0.41138]
[1778305553817,56.28,80496.39,0.1,0.00214,0.0,0.4114]
[1778305560866,56.28,80496.41,0.1,0.00214,0.0,0.41141]
[1778305566908,56.28,80496.56,0.1,0.00214,0.0,0.41146]
[1778305573957,56.28,80496.53,0.1,0.00214,0.0,0.41145]
[1778305582013,56.28,80496.73,0.1,0.00214,0.0,0.41152]
[1778305587048,56.28,80488.16,0.1,0.00213,0.0,0.40855]
[1778305592083,56.28,80486.35,0.1,0.00212,0.0,0.4073]
[1778305597119,56.28,80481.39,0.1,0.00211,0.0,0.40559]
[1778305603898,56.28,80478.77,0.1,0.00211,0.0,0.40469]
[1778305609202,56.28,80474.2,0.1,0.0021,0.0,0.40313]
[1778305614239,56.28,80470.74,0.1,0.00209,0.0,0.40195]
[1778305619272,56.28,80462.6,0.1,0.00207,0.0,0.39918]
[1778305624307,56.28,80459.13,0.1,0.00207,0.0,0.39801]
[1778305630349,56.28,80456.52,0.1,0.00206,0.0,0.39713]
[1778305635383,56.28,80453.88,0.1,0.00206,0.0,0.39624]
[1778305641426,56.28,80451.34,0.1,0.00205,0.0,0.39538]
[1778305646462,56.28,80452.09,0.1,0.00205,0.0,0.39563]
[1778305654517,56.28,80452.43,0.1,0.00205,0.0,0.39513]
[1778305659554,56.28,80445.47,0.1,0.00204,0.0,0.3928]
[1778305664589,56.28,80440.51,0.1,0.00203,0.0,0.39115]
[1778305669623,56.28,80437.49,0.1,0.00202,0.0,0.39015]
[1778305672452,56.28,80434.84,0.1,0.00202,0.0,0.38927]
[1778305672502,56.28,80434.84,0.1,0.00202,0.0,0.38927]
[1778305679694,56.28,80433.84,0.1,0.00202,0.0,0.38894]
[1778305685737,56.28,80430.22,0.1,0.00201,0.0,0.38774]
[1778305691510,56.28,80426.24,0.1,0.002,0.0,0.38643]
[1778305696815,56.28,80413.87,0.1,0.00198,0.0,0.38237]
[1778305701850,56.28,80414.01,0.1,0.00198,0.0,0.38242]
[1778305706885,56.28,80414.86,0.1,0.00198,0.0,0.38269]
[1778305712927,56.28,80415.36,0.1,0.00198,0.0,0.38226]
[1778305717965,56.28,80416.22,0.1,0.00198,0.0,0.38254]
[1778305722998,56.28,80417.01,0.1,0.00198,0.0,0.3828]
[1778305730047,56.28,80417.63,0.1,0.00198,0.0,0.383]
[1778305737096,56.28,80417.86,0.1,0.00198,0.0,0.38307]
[1778305742131,56.28,80418.07,0.1,0.00198,0.0,0.38314]
[1778305747166,56.28,80415.61,0.1,0.00198,0.0,0.38234]
[1778305757237,56.28,80416.78,0.1,0.00198,0.0,0.38272]
[1778305762273,56.28,80406.66,0.1,0.00196,0.0,0.37943]
[1778305767308,56.28,80406.44,0.1,0.00196,0.0,0.37936]
[1778305773351,56.28,80405.42,0.1,0.00196,0.0,0.37843]
[1778305780399,56.28,80404.12,0.1,0.00196,0.0,0.37801]
[1778305787449,56.28,80404.01,0.1,0.00196,0.0,0.37798]
[1778305792484,56.28,80403.83,0.1,0.00196,0.0,0.37792]
[1778305797518,56.28,80403.95,0.1,0.00196,0.0,0.37796]
[1778305802554,56.28,80404.01,0.1,0.00196,0.0,0.37798]
[1778305807588,56.28,80403.11,0.1,0.00195,0.0,0.37769]
[1778305814637,56.28,80403.22,0.1,0.00195,0.0,0.37772]
[1778305819673,56.28,80403.49,0.1,0.00195,0.0,0.37781]
[1778305826722,56.28,80403.43,0.1,0.00195,0.0,0.37779]
[1778305832767,56.28,80403.59,0.1,0.00195,0.0,0.37725]
[1778305837801,56.28,80403.4,0.1,0.00195,0.0,0.37719]
[1778305846862,56.28,80403.61,0.1,0.00195,0.0,0.37726]
[1778305852649,56.28,80408.55,0.1,0.00196,0.0,0.37885]
[1778305858949,56.28,80408.97,0.1,0.00196,0.0,0.37899]
[1778305863982,56.28,80406.45,0.1,0.00196,0.0,0.37817]
[1778305869024,56.28,80406.14,0.1,0.00196,0.0,0.37807]
[1778305876069,56.28,80405.8,0.1,0.00196,0.0,0.37796]
[1778305882111,56.28,80405.82,0.1,0.00196,0.0,0.37797]
[1778305887146,56.28,80405.92,0.1,0.00196,0.0,0.378]
[1778305892181,56.28,80400.32,0.1,0.00194,0.0,0.3756]
[1778305901244,56.28,80402.11,0.1,0.00195,0.0,0.37618]
[1778305907286,56.28,80406.28,0.1,0.00195,0.0,0.37752]
[1778305912321,56.28,80408.21,0.1,0.00196,0.0,0.37815]
[1778305917356,56.28,80408.37,0.1,0.00196,0.0,0.3782]
[1778305922391,56.28,80403.02,0.1,0.00195,0.0,0.37647]
[1778305928433,56.28,80404.9,0.1,0.00195,0.0,0.37708]
[1778305933469,56.28,80407.4,0.1,0.00196,0.0,0.37789]
[1778305938503,56.28,80401.68,0.1,0.00195,0.0,0.37604]
[1778305950588,56.28,80400.31,0.1,0.00194,0.0,0.3756]
[1778305955622,56.28,80406.03,0.1,0.00195,0.0,0.37685]
[1778305960657,56.28,80407.18,0.1,0.00195,0.0,0.37722]
[1778305971731,56.28,80408.44,0.1,0.00195,0.0,0.37763]
[1778305976770,56.28,80411.02,0.1,0.00196,0.0,0.37846]
[1778305981804,56.28,80410.82,0.1,0.00196,0.0,0.3784]
[1778305986840,56.28,80409.87,0.1,0.00196,0.0,0.37809]
[1778305989687,56.28,80410.03,0.1,0.00196,0.0,0.37814]
[1778305989861,56.28,80409.97,0.1,0.00196,0.0,0.37812]
[1778305995316,56.28,80409.69,0.1,0.00196,0.0,0.37803]
[1778305996148,56.28,80409.69,0.1,0.00196,0.0,0.37803]
[1778305998615,56.28,80408.46,0.1,0.00195,0.0,0.37764]
[1778305998692,56.28,80409.24,0.1,0.00196,0.0,0.37789]
[1778306001900,56.28,80409.24,0.1,0.00196,0.0,0.37789]
[1778306001945,56.28,80409.24,0.1,0.00196,0.0,0.37789]
[1778306007027,56.28,80408.95,0.1,0.00196,0.0,0.37779]
[1778306007081,56.28,80408.95,0.1,0.00196,0.0,0.37779]
[1778306013769,56.28,80408.64,0.1,0.00195,0.0,0.3771]
[1778306019068,56.28,80408.45,0.1,0.00195,0.0,0.37704]
[1778306023207,56.28,80408.86,0.1,0.00195,0.0,0.37717]
[1778306023816,56.28,80408.86,0.1,0.00195,0.0,0.37717]
[1778306029139,56.28,80411.92,0.1,0.00196,0.0,0.37816]
[1778306030691,56.28,80411.92,0.1,0.00196,0.0,0.37816]
[1778306030698,56.28,80413.01,0.1,0.00196,0.0,0.37851]
[1778306036189,56.28,80414.71,0.1,0.00196,0.0,0.37906]
[1778306041227,56.28,80411.13,0.1,0.00196,0.0,0.3779]
[1778306046264,56.28,80407.99,0.1,0.00195,0.0,0.37689]
[1778306051299,56.28,80409.32,0.1,0.00195,0.0,0.37732]
[1778306056333,56.28,80410.14,0.1,0.00195,0.0,0.37758]
[1778306061369,56.28,80409.41,0.1,0.00195,0.0,0.37735]
[1778306067410,56.28,80407.89,0.1,0.00195,0.0,0.37686]
[1778306072446,56.28,80407.05,0.1,0.00195,0.0,0.376]
[1778306077480,56.28,80406.38,0.1,0.00194,0.0,0.37578]
[1778306082522,56.28,80406.13,0.1,0.00194,0.0,0.3757]
[1778306089565,56.28,80405.72,0.1,0.00194,0.0,0.37557]
[1778306094600,56.28,80408.05,0.1,0.00195,0.0,0.37632]
[1778306100644,56.28,80408.81,0.1,0.00195,0.0,0.37656]
[1778306106685,56.28,80412.59,0.1,0.00196,0.0,0.37778]
[1778306111721,56.28,80412.31,0.1,0.00196,0.0,0.37769]
[1778306116756,56.28,80413.31,0.1,0.00196,0.0,0.37802]
[1778306124544,56.28,80413.26,0.1,0.00196,0.0,0.378]
[1778306129846,56.28,80416.82,0.1,0.00196,0.0,0.37915]
[1778306136895,56.28,80422.21,0.1,0.00197,0.0,0.38031]
[1778306141930,56.28,80423.04,0.1,0.00197,0.0,0.38058]
[1778306146966,56.28,80423.43,0.1,0.00197,0.0,0.3807]
[1778306152008,56.28,80423.03,0.1,0.00197,0.0,0.38057]
[1778306157046,56.28,80421.98,0.1,0.00197,0.0,0.38023]
[1778306162073,56.28,80424.16,0.1,0.00197,0.0,0.38094]
[1778306167109,56.28,80425.69,0.1,0.00198,0.0,0.38144]
[1778306174894,56.28,80420.74,0.1,0.00197,0.0,0.37983]
[1778306180199,56.28,80416.5,0.1,0.00196,0.0,0.37845]
[1778306186241,56.28,80408.87,0.1,0.00195,0.0,0.37599]
[1778306191276,56.28,80406.27,0.1,0.00194,0.0,0.37456]
[1778306197324,56.28,80404.97,0.1,0.00194,0.0,0.37415]
[1778306203366,56.28,80404.59,0.1,0.00194,0.0,0.37402]
[1778306210415,56.28,80403.81,0.1,0.00193,0.0,0.37377]
[1778306215451,56.28,80407.52,0.1,0.00194,0.0,0.37496]
[1778306221493,56.28,80409.83,0.1,0.00194,0.0,0.37571]
[1778306226527,56.28,80411.1,0.1,0.00195,0.0,0.37612]
[1778306233576,56.28,80411.53,0.1,0.00195,0.0,0.37625]
[1778306238618,56.28,80414.31,0.1,0.00195,0.0,0.37715]
[1778306243647,56.28,80416.86,0.1,0.00196,0.0,0.37797]
[1778306249689,56.28,80416.28,0.1,0.00196,0.0,0.37779]
[1778306254724,56.28,80415.87,0.1,0.00195,0.0,0.37706]
[1778306259759,56.28,80416.02,0.1,0.00195,0.0,0.37711]
[1778306264793,56.28,80415.46,0.1,0.00195,0.0,0.37693]
[1778306270835,56.28,80416.01,0.1,0.00195,0.0,0.37711]
[1778306276878,56.28,80416.5,0.1,0.00195,0.0,0.37726]
[1778306283926,56.28,80417.31,0.1,0.00196,0.0,0.37753]
[1778306288962,56.28,80418.22,0.1,0.00196,0.0,0.37782]
[1778306293996,56.28,80416.91,0.1,0.00195,0.0,0.3774]
[1778306305815,56.28,80414.22,0.1,0.00195,0.0,0.37653]
[1778306311116,56.28,80409.95,0.1,0.00194,0.0,0.37456]
[1778306317157,56.28,80408.57,0.1,0.00194,0.0,0.37412]
[1778306324208,56.28,80407.14,0.1,0.00193,0.0,0.37366]
[1778306329241,56.28,80406.12,0.1,0.00193,0.0,0.37334]
[1778306336024,56.28,80405.63,0.1,0.00193,0.0,0.37318]
[1778306342333,56.28,80404.25,0.1,0.00193,0.0,0.37274]
[1778306347367,56.28,80402.12,0.1,0.00193,0.0,0.37206]
[1778306352402,56.28,80394.56,0.1,0.00191,0.0,0.36965]
[1778306357437,56.28,80395.99,0.1,0.00191,0.0,0.37011]
[1778306362472,56.28,80396.49,0.1,0.00191,0.0,0.37026]
[1778306367507,56.28,80399.36,0.1,0.00192,0.0,0.37118]
[1778306372543,56.28,80401.15,0.1,0.00192,0.0,0.37116]
[1778306377577,56.28,80401.51,0.1,0.00192,0.0,0.37128]
[1778306382612,56.28,80401.38,0.1,0.00192,0.0,0.37123]
[1778306390668,56.28,80400.65,0.1,0.00192,0.0,0.371]
[1778306395703,56.28,80402.55,0.1,0.00192,0.0,0.37161]
[1778306401746,56.28,80403.83,0.1,0.00193,0.0,0.37202]
[1778306407788,56.28,80404.8,0.1,0.00193,0.0,0.37233]
[1778306412832,56.28,80407.6,0.1,0.00193,0.0,0.37322]
[1778306419873,56.28,80409.41,0.1,0.00194,0.0,0.3738]
[1778306424908,56.28,80414.76,0.1,0.00194,0.0,0.37552]
[1778306429944,56.28,80414.7,0.1,0.00194,0.0,0.3755]
[1778306434978,56.28,80411.21,0.1,0.00194,0.0,0.37379]
[1778306441767,56.28,80410.2,0.1,0.00193,0.0,0.37346]
[1778306447064,56.28,80405.77,0.1,0.00193,0.0,0.37205]
[1778306452100,56.28,80403.94,0.1,0.00192,0.0,0.37146]
[1778306457163,56.28,80401.91,0.1,0.00192,0.0,0.37082]
[1778306462194,56.28,80398.55,0.1,0.00191,0.0,0.36975]
[1778306467230,56.28,80404.63,0.1,0.00192,0.0,0.37168]
[1778306479314,56.28,80406.65,0.1,0.00193,0.0,0.37233]
[1778306487370,56.28,80409.03,0.1,0.00193,0.0,0.37309]
[1778306492404,56.28,80411.64,0.1,0.00193,0.0,0.37333]
[1778306499453,56.28,80412.01,0.1,0.00193,0.0,0.37345]
[1778306505498,56.28,80413.16,0.1,0.00194,0.0,0.37382]
[1778306512259,56.28,80414.35,0.1,0.00194,0.0,0.3742]
[1778306522330,56.28,80415.85,0.1,0.00194,0.0,0.37469]
[1778306527651,56.28,80418.8,0.1,0.00195,0.0,0.37563]
[1778306533695,56.28,80423.58,0.1,0.00195,0.0,0.37717]
[1778306538731,56.28,80427.37,0.1,0.00196,0.0,0.3784]
[1778306545780,56.28,80415.59,0.1,0.00194,0.0,0.3746]
[1778306550818,56.28,80412.88,0.1,0.00194,0.0,0.37373]
[1778306555851,56.28,80410.92,0.1,0.00193,0.0,0.37252]
[1778306560888,56.28,80410.77,0.1,0.00193,0.0,0.37247]
[1778306566929,56.28,80410.76,0.1,0.00193,0.0,0.37246]
[1778306572685,56.28,80408.01,0.1,0.00192,0.0,0.37159]
[1778306578007,56.28,80410.17,0.1,0.00193,0.0,0.37228]
[1778306583043,56.28,80411.62,0.1,0.00193,0.0,0.37274]
[1778306588078,56.28,80411.61,0.1,0.00193,0.0,0.37274]
[1778306597143,56.28,80411.13,0.1,0.00193,0.0,0.37258]
[1778306603184,56.28,80412.45,0.1,0.00193,0.0,0.373]
[1778306608218,56.28,80414.07,0.1,0.00193,0.0,0.37352]
[1778306614261,56.28,80414.12,0.1,0.00193,0.0,0.37295]
[1778306620305,56.28,80403.78,0.1,0.00191,0.0,0.36965]
[1778306625337,56.28,80409.51,0.1,0.00192,0.0,0.37148]
[1778306630372,56.28,80409.8,0.1,0.00192,0.0,0.37157]
[1778306635407,56.28,80421.3,0.1,0.00194,0.0,0.37525]
[1778306641170,56.28,80421.42,0.1,0.00194,0.0,0.37529]
[1778306646489,56.28,80423.28,0.1,0.00195,0.0,0.37589]
[1778306651521,56.28,80429.29,0.1,0.00196,0.0,0.37783]
[1778306656556,56.28,80428.67,0.1,0.00196,0.0,0.37763]
[1778306661592,56.28,80429.44,0.1,0.00196,0.0,0.37788]
[1778306666627,56.28,80427.15,0.1,0.00196,0.0,0.37714]
[1778306671662,56.28,80424.32,0.1,0.00195,0.0,0.37563]
[1778306676696,56.28,80422.96,0.1,0.00194,0.0,0.3752]
[1778306681732,56.28,80422.51,0.1,0.00194,0.0,0.37505]
[1778306686768,56.28,80419.88,0.1,0.00194,0.0,0.37421]
[1778306691803,56.28,80417.54,0.1,0.00193,0.0,0.37346]
[1778306696836,56.28,80419.31,0.1,0.00194,0.0,0.37402]
[1778306701871,56.28,80419.46,0.1,0.00194,0.0,0.37407]
[1778306706906,56.28,80419.03,0.1,0.00194,0.0,0.37393]
[1778306712951,56.28,80418.97,0.1,0.00194,0.0,0.37391]
[1778306717984,56.28,80419.23,0.1,0.00194,0.0,0.374]
[1778306723019,56.28,80418.45,0.1,0.00194,0.0,0.37375]
[1778306728054,56.28,80417.82,0.1,0.00194,0.0,0.37354]
[1778306733091,56.28,80423.45,0.1,0.00194,0.0,0.37476]
[1778306738125,56.28,80426.28,0.1,0.00195,0.0,0.37567]
[1778306743160,56.28,80425.42,0.1,0.00195,0.0,0.37539]
[1778306750209,56.28,80427.13,0.1,0.00195,0.0,0.37594]
[1778306755244,56.28,80424.67,0.1,0.00194,0.0,0.37515]
[1778306760279,56.28,80421.67,0.1,0.00194,0.0,0.37419]
[1778306765313,56.28,80421.28,0.1,0.00194,0.0,0.37406]
[1778306770349,56.28,80419.05,0.1,0.00193,0.0,0.37335]
[1778306776390,56.28,80415.59,0.1,0.00193,0.0,0.37224]
[1778306782433,56.28,80414.09,0.1,0.00193,0.0,0.37176]
[1778306787470,56.28,80415.38,0.1,0.00193,0.0,0.37217]
[1778306793509,56.28,80417.56,0.1,0.00193,0.0,0.37228]
[1778306798544,56.28,80416.74,0.1,0.00193,0.0,0.37202]
[1778306803580,56.28,80416.01,0.1,0.00193,0.0,0.37179]
[1778306808619,56.28,80414.19,0.1,0.00192,0.0,0.37121]
[1778306814661,56.28,80414.96,0.1,0.00192,0.0,0.37145]
[1778306819696,56.28,80414.32,0.1,0.00192,0.0,0.37125]
[1778306832504,56.28,80413.63,0.1,0.00192,0.0,0.37103]
[1778306840843,56.28,80413.1,0.1,0.00192,0.0,0.37086]
[1778306845881,56.28,80407.66,0.1,0.00191,0.0,0.36913]
[1778306851637,56.28,80404.4,0.1,0.0019,0.0,0.36751]
[1778306858973,56.28,80400.79,0.1,0.0019,0.0,0.36637]
[1778306864014,56.28,80402.23,0.1,0.0019,0.0,0.36683]
[1778306869044,56.28,80403.71,0.1,0.0019,0.0,0.3673]
[1778306875086,56.28,80403.8,0.1,0.0019,0.0,0.36732]
[1778306880126,56.28,80414.12,0.1,0.00192,0.0,0.3706]
[1778306885156,56.28,80416.65,0.1,0.00192,0.0,0.3714]
[1778306890191,56.28,80416.84,0.1,0.00192,0.0,0.37146]
[1778306895226,56.28,80418.36,0.1,0.00193,0.0,0.37195]
[1778306900262,56.28,80418.96,0.1,0.00193,0.0,0.37214]
[1778306905298,56.28,80423.01,0.1,0.00194,0.0,0.37344]
[1778306910336,56.28,80426.19,0.1,0.00194,0.0,0.37446]
[1778306915369,56.28,80427.1,0.1,0.00194,0.0,0.37416]
[1778306920403,56.28,80423.92,0.1,0.00193,0.0,0.37314]
[1778306925438,56.28,80417.64,0.1,0.00192,0.0,0.37113]
[1778306932487,56.28,80419.95,0.1,0.00193,0.0,0.37187]
[1778306937522,56.28,80422.54,0.1,0.00193,0.0,0.3727]
[1778306942559,56.28,80413.65,0.1,0.00192,0.0,0.36986]
[1778306947593,56.28,80413.44,0.1,0.00192,0.0,0.36979]
[1778306953634,56.28,80413.94,0.1,0.00192,0.0,0.36995]
[1778306962407,56.28,80414.3,0.1,0.00192,0.0,0.37007]
[1778306970755,56.28,80413.66,0.1,0.00192,0.0,0.36986]
[1778306975788,56.28,80411.84,0.1,0.00191,0.0,0.3687]
[1778306982548,56.28,80411.84,0.1,0.00191,0.0,0.3687]
[1778306992618,56.28,80413.57,0.1,0.00191,0.0,0.36925]
[1778306999959,56.28,80414.53,0.1,0.00191,0.0,0.36955]
[1778307007007,56.28,80415.5,0.1,0.00192,0.0,0.36986]
[1778307012758,56.28,80416.35,0.1,0.00192,0.0,0.37013]
[1778307020101,56.28,80417.4,0.1,0.00192,0.0,0.37047]
[1778307025133,56.28,80423.99,0.1,0.00193,0.0,0.37257]
[1778307032898,56.28,80421.76,0.1,0.00192,0.0,0.37127]
[1778307038227,56.28,80421.44,0.1,0.00192,0.0,0.37117]
[1778307043261,56.28,80420.77,0.1,0.00192,0.0,0.37095]
[1778307050315,56.28,80420.86,0.1,0.00192,0.0,0.37098]
[1778307056356,56.28,80420.71,0.1,0.00192,0.0,0.37093]
[1778307061391,56.28,80420.73,0.1,0.00192,0.0,0.37094]
[1778307066427,56.28,80420.52,0.1,0.00192,0.0,0.37087]
[1778307073480,56.28,80420.41,0.1,0.00192,0.0,0.37084]
[1778307078511,56.28,80422.38,0.1,0.00193,0.0,0.37147]
[1778307085559,56.28,80421.8,0.1,0.00192,0.0,0.37128]
[1778307090596,56.28,80413.74,0.1,0.00191,0.0,0.36872]
[1778307091602,56.28,80405.07,0.1,0.00189,0.0,0.3654]
[1778307096637,56.28,80405.85,0.1,0.00189,0.0,0.36564]
[1778307101673,56.28,80406.63,0.1,0.00189,0.0,0.36589]
[1778307106707,56.28,80402.21,0.1,0.00189,0.0,0.3645]
[1778307111743,56.28,80401.76,0.1,0.00189,0.0,0.36436]
[1778307116776,56.28,80402.38,0.1,0.00189,0.0,0.36455]
[1778307121812,56.28,80404.33,0.1,0.00189,0.0,0.36516]
[1778307126846,56.28,80404.87,0.1,0.00189,0.0,0.36533]
[1778307131881,56.28,80405.46,0.1,0.00189,0.0,0.36552]
[1778307139938,56.28,80409.3,0.1,0.0019,0.0,0.36673]
[1778307144973,56.28,80409.42,0.1,0.0019,0.0,0.36677]
[1778307150010,56.28,80410.64,0.1,0.0019,0.0,0.36715]
[1778307157057,56.28,80408.7,0.1,0.0019,0.0,0.36596]
[1778307163099,56.28,80411.37,0.1,0.0019,0.0,0.3668]
[1778307169141,56.28,80413.23,0.1,0.0019,0.0,0.36739]
[1778307178204,56.28,80414.88,0.1,0.00191,0.0,0.36791]
[1778307183240,56.28,80418.72,0.1,0.00191,0.0,0.36913]
[1778307190289,56.28,80420.6,0.1,0.00192,0.0,0.36972]
[1778307195323,56.28,80422.64,0.1,0.00192,0.0,0.37037]
[1778307200394,56.28,80425.4,0.1,0.00192,0.0,0.37125]
[1778307205428,56.28,80423.98,0.1,0.00192,0.0,0.3708]
[1778307210464,56.28,80422.43,0.1,0.00192,0.0,0.37031]
[1778307216506,56.28,80421.65,0.1,0.00192,0.0,0.36947]
[1778307221541,56.28,80418.02,0.1,0.00191,0.0,0.36832]
[1778307226576,56.28,80417.06,0.1,0.00191,0.0,0.36801]
[1778307231611,56.28,80412.4,0.1,0.0019,0.0,0.36654]
[1778307236646,56.28,80410.91,0.1,0.0019,0.0,0.36607]
[1778307241682,56.28,80409.68,0.1,0.00189,0.0,0.36568]
[1778307246717,56.28,80410.4,0.1,0.0019,0.0,0.36591]
[1778307251752,56.28,80416.74,0.1,0.00191,0.0,0.36791]
[1778307256787,56.28,80418.56,0.1,0.00191,0.0,0.36849]
[1778307262828,56.28,80418.77,0.1,0.00191,0.0,0.36856]
[1778307267863,56.28,80404.4,0.1,0.00188,0.0,0.36402]
[1778307272899,56.28,80404.32,0.1,0.00188,0.0,0.36342]
[1778307277934,56.28,80404.2,0.1,0.00188,0.0,0.36338]
[1778307282968,56.28,80409.54,0.1,0.00189,0.0,0.36506]
[1778307288009,56.28,80410.14,0.1,0.00189,0.0,0.36525]
[1778307293040,56.28,80410.14,0.1,0.00189,0.0,0.36525]
[1778307298073,56.28,80412.45,0.1,0.0019,0.0,0.36597]
[1778307304116,56.28,80411.22,0.1,0.00189,0.0,0.36559]
[1778307309150,56.28,80409.34,0.1,0.00189,0.0,0.36499]
[1778307315196,56.28,80404.11,0.1,0.00188,0.0,0.36335]
[1778307320227,56.28,80402.98,0.1,0.00188,0.0,0.363]
[1778307325261,56.28,80403.11,0.1,0.00188,0.0,0.36304]
[1778307330297,56.28,80402.7,0.1,0.00188,0.0,0.36291]
[1778307335333,56.28,80404.62,0.1,0.00188,0.0,0.36293]
[1778307342385,56.28,80406.56,0.1,0.00188,0.0,0.36354]
[1778307349434,56.28,80409.28,0.1,0.00189,0.0,0.36439]
[1778307355163,56.28,80411.9,0.1,0.00189,0.0,0.36522]
[1778307361518,56.28,80412.53,0.1,0.00189,0.0,0.36542]
[1778307367560,56.28,80413.6,0.1,0.00189,0.0,0.36575]
[1778307375303,56.28,80414.94,0.1,0.0019,0.0,0.36618]
[1778307380651,56.28,80415.69,0.1,0.0019,0.0,0.36641]
[1778307385686,56.28,80413.45,0.1,0.00189,0.0,0.36571]
[1778307391730,56.28,80413.69,0.1,0.00189,0.0,0.3652]
[1778307396764,56.28,80414.98,0.1,0.00189,0.0,0.36561]
[1778307405513,56.28,80414.64,0.1,0.00189,0.0,0.3655]
[1778307413882,56.28,80416.1,0.1,0.0019,0.0,0.36596]
[1778307419925,56.28,80416.46,0.1,0.0019,0.0,0.36607]
[1778307424961,56.28,80406.11,0.1,0.00188,0.0,0.36282]
[1778307431002,56.28,80393.79,0.1,0.00186,0.0,0.35898]
[1778307436039,56.28,80392.18,0.1,0.00185,0.0,0.35848]
[1778307443089,56.28,80391.06,0.1,0.00185,0.0,0.35814]
[1778307449130,56.28,80387.71,0.1,0.00185,0.0,0.3571]
[1778307454164,56.28,80385.56,0.1,0.00184,0.0,0.35587]
[1778307459199,56.28,80384.31,0.1,0.00184,0.0,0.35548]
[1778307464236,56.28,80385.02,0.1,0.00184,0.0,0.3557]
[1778307473297,56.28,80383.91,0.1,0.00184,0.0,0.35536]
[1778307482362,56.28,80385.01,0.1,0.00184,0.0,0.3557]
[1778307488404,56.28,80387.2,0.1,0.00184,0.0,0.35637]
[1778307496151,56.28,80383.74,0.1,0.00184,0.0,0.35531]
[1778307502504,56.28,80377.57,0.1,0.00183,0.0,0.35342]
[1778307507537,56.28,80376.1,0.1,0.00182,0.0,0.35297]
[1778307512572,56.28,80372.84,0.1,0.00182,0.0,0.35141]
[1778307518615,56.28,80369.23,0.1,0.00181,0.0,0.35031]
[1778307522642,56.28,80351.34,0.1,0.00178,0.0,0.34492]
[1778307527678,56.28,80349.32,0.1,0.00178,0.0,0.34431]
[1778307532713,56.28,80347.0,0.1,0.00177,0.0,0.34362]
[1778307537748,56.28,80339.19,0.1,0.00176,0.0,0.34129]
[1778307542784,56.28,80339.45,0.1,0.00176,0.0,0.34137]
[1778307547822,56.28,80338.08,0.1,0.00176,0.0,0.34097]
[1778307552857,56.28,80332.29,0.1,0.00175,0.0,0.33925]
[1778307557891,56.28,80331.11,0.1,0.00175,0.0,0.3389]
[1778307563934,56.28,80332.11,0.1,0.00175,0.0,0.3392]
[1778307568973,56.28,80324.06,0.1,0.00173,0.0,0.33683]
[1778307574004,56.28,80324.9,0.1,0.00173,0.0,0.33653]
[1778307579043,56.28,80328.28,0.1,0.00174,0.0,0.33752]
[1778307586788,56.28,80332.48,0.1,0.00174,0.0,0.33876]
[1778307590123,56.28,80315.74,0.1,0.00172,0.0,0.33385]
[1778307595155,56.28,80315.0,0.1,0.00172,0.0,0.33364]
[1778307600194,56.28,80314.03,0.1,0.00171,0.0,0.33336]
[1778307605228,56.28,80318.29,0.1,0.00172,0.0,0.3346]
[1778307611269,56.28,80325.37,0.1,0.00173,0.0,0.33667]
[1778307616303,56.28,80327.57,0.1,0.00174,0.0,0.33731]
[1778307625366,56.28,80329.11,0.1,0.00174,0.0,0.33777]
[1778307636443,56.28,80331.97,0.1,0.00174,0.0,0.33806]
[1778307643492,56.28,80334.27,0.1,0.00174,0.0,0.33874]
[1778307653563,56.28,80336.28,0.1,0.00175,0.0,0.33933]
[1778307658597,56.28,80336.49,0.1,0.00175,0.0,0.33939]
[1778307666661,56.28,80336.98,0.1,0.00175,0.0,0.33954]
[1778307671693,56.28,80347.73,0.1,0.00177,0.0,0.34273]
[1778307677739,56.28,80350.3,0.1,0.00177,0.0,0.34349]
[1778307682775,56.28,80342.0,0.1,0.00176,0.0,0.34102]
[1778307687809,56.28,80341.1,0.1,0.00176,0.0,0.34076]
[1778307692844,56.28,80341.78,0.1,0.00175,0.0,0.34041]
[1778307697879,56.28,80341.95,0.1,0.00175,0.0,0.34046]
[1778307702915,56.28,80341.8,0.1,0.00175,0.0,0.34041]
[1778307707949,56.28,80342.94,0.1,0.00176,0.0,0.34075]
[1778307712984,56.28,80342.25,0.1,0.00176,0.0,0.34055]
[1778307718019,56.28,80338.18,0.1,0.00175,0.0,0.33934]
[1778307723054,56.28,80337.94,0.1,0.00175,0.0,0.33927]
[1778307729097,56.28,80337.77,0.1,0.00175,0.0,0.33922]
[1778307734132,56.28,80338.59,0.1,0.00175,0.0,0.33946]
[1778307742187,56.28,80338.71,0.1,0.00175,0.0,0.3395]
[1778307747223,56.28,80338.6,0.1,0.00175,0.0,0.33947]
[1778307755279,56.28,80338.77,0.1,0.00175,0.0,0.33897]
[1778307761325,56.28,80339.45,0.1,0.00175,0.0,0.33917]
[1778307766359,56.28,80338.92,0.1,0.00175,0.0,0.33901]
[1778307771394,56.28,80338.91,0.1,0.00175,0.0,0.33901]
[1778307776429,56.28,80339.09,0.1,0.00175,0.0,0.33906]
[1778307782473,56.28,80339.25,0.1,0.00175,0.0,0.33911]
[1778307787507,56.28,80338.74,0.1,0.00175,0.0,0.33896]
[1778307792541,56.28,80338.78,0.1,0.00175,0.0,0.33897]
[1778307797577,56.28,80338.99,0.1,0.00175,0.0,0.33903]
[1778307802612,56.28,80338.04,0.1,0.00175,0.0,0.33875]
[1778307807645,56.28,80337.83,0.1,0.00175,0.0,0.33869]
[1778307812682,56.28,80338.8,0.1,0.00174,0.0,0.33843]
[1778307817717,56.28,80339.87,0.1,0.00175,0.0,0.33874]
[1778307822757,56.28,80341.16,0.1,0.00175,0.0,0.33912]
[1778307823764,56.28,80328.06,0.1,0.00173,0.0,0.33527]
[1778307833835,56.28,80320.52,0.1,0.00171,0.0,0.33308]
[1778307838870,56.28,80309.08,0.1,0.0017,0.0,0.32976]
[1778307844914,56.28,80306.64,0.1,0.00169,0.0,0.32906]
[1778307849946,56.28,80312.59,0.1,0.0017,0.0,0.33078]
[1778307854981,56.28,80301.17,0.1,0.00168,0.0,0.32749]
[1778307860017,56.28,80299.62,0.1,0.00168,0.0,0.32705]
[1778307865051,56.28,80298.48,0.1,0.00168,0.0,0.32672]
[1778307870086,56.28,80296.96,0.1,0.00168,0.0,0.32629]
[1778307875123,56.28,80295.5,0.1,0.00167,0.0,0.32534]
[1778307881170,56.28,80295.18,0.1,0.00167,0.0,0.32525]
[1778307886205,56.28,80298.88,0.1,0.00168,0.0,0.3263]
[1778307893255,56.28,80299.24,0.1,0.00168,0.0,0.32641]
[1778307898990,56.28,80302.95,0.1,0.00168,0.0,0.32747]
[1778307904332,56.28,80300.7,0.1,0.00168,0.0,0.32682]
[1778307909369,56.28,80299.68,0.1,0.00168,0.0,0.32653]
[1778307914402,56.28,80299.55,0.1,0.00168,0.0,0.32649]
[1778307920445,56.28,80301.84,0.1,0.00168,0.0,0.32715]
[1778307926491,56.28,80300.82,0.1,0.00168,0.0,0.32686]
[1778307931526,56.28,80300.7,0.1,0.00168,0.0,0.32629]
[1778307938576,56.28,80300.19,0.1,0.00168,0.0,0.32614]
[1778307943614,56.28,80297.0,0.1,0.00167,0.0,0.32523]
[1778307948645,56.28,80297.48,0.1,0.00167,0.0,0.32537]
[1778307954688,56.28,80297.44,0.1,0.00167,0.0,0.32536]
[1778307959723,56.28,80297.41,0.1,0.00167,0.0,0.32535]
[1778307964757,56.28,80297.33,0.1,0.00167,0.0,0.32533]
[1778307969792,56.28,80297.5,0.1,0.00167,0.0,0.32538]
[1778307976844,56.28,80297.55,0.1,0.00167,0.0,0.32539]
[1778307985905,56.28,80297.17,0.1,0.00167,0.0,0.32528]
[1778307990939,56.28,80296.39,0.1,0.00167,0.0,0.32506]
[1778307999691,56.28,80296.17,0.1,0.00167,0.0,0.32447]
[1778308005043,56.28,80294.29,0.1,0.00166,0.0,0.32393]
[1778308010077,56.28,80290.25,0.1,0.00166,0.0,0.32279]
[1778308016119,56.28,80290.41,0.1,0.00166,0.0,0.32283]
[1778308022161,56.28,80290.53,0.1,0.00166,0.0,0.32287]
[1778308029901,56.28,80290.66,0.1,0.00166,0.0,0.3229]
[1778308035252,56.28,80290.69,0.1,0.00166,0.0,0.32291]
[1778308040288,56.28,80290.71,0.1,0.00166,0.0,0.32292]
[1778308045324,56.28,80289.48,0.1,0.00166,0.0,0.32257]
[1778308050359,56.28,80289.8,0.1,0.00166,0.0,0.32266]
[1778308060113,56.28,80288.99,0.1,0.00165,0.0,0.3219]
[1778308065465,56.28,80288.21,0.1,0.00165,0.0,0.32168]
[1778308073520,56.28,80287.54,0.1,0.00165,0.0,0.32149]
[1778308078556,56.28,80286.24,0.1,0.00165,0.0,0.32113]
[1778308083590,56.28,80286.07,0.1,0.00165,0.0,0.32108]
[1778308089633,56.28,80285.64,0.1,0.00165,0.0,0.32096]
[1778308094668,56.28,80292.81,0.1,0.00166,0.0,0.32298]
[1778308099704,56.28,80292.93,0.1,0.00166,0.0,0.32302]
[1778308104738,56.28,80290.28,0.1,0.00166,0.0,0.32227]
[1778308109774,56.28,80289.58,0.1,0.00165,0.0,0.32207]
[1778308114809,56.28,80291.57,0.1,0.00165,0.0,0.3221]
[1778308120850,56.28,80293.63,0.1,0.00166,0.0,0.32268]
[1778308125885,56.28,80296.15,0.1,0.00166,0.0,0.3234]
[1778308131926,56.28,80294.62,0.1,0.00166,0.0,0.32296]
[1778308136963,56.28,80291.35,0.1,0.00165,0.0,0.32204]
[1778308142001,56.28,80288.74,0.1,0.00165,0.0,0.3213]
[1778308147033,56.28,80281.53,0.1,0.00164,0.0,0.31928]
[1778308152068,56.28,80282.43,0.1,0.00164,0.0,0.31953]
[1778308159117,56.28,80284.58,0.1,0.00164,0.0,0.32013]
[1778308164153,56.28,80283.18,0.1,0.00164,0.0,0.31974]
[1778308169189,56.28,80291.98,0.1,0.00166,0.0,0.32222]
[1778308174222,56.28,80291.06,0.1,0.00165,0.0,0.32143]
[1778308179257,56.28,80289.99,0.1,0.00165,0.0,0.32113]
[1778308184292,56.28,80288.66,0.1,0.00165,0.0,0.32075]
[1778308191025,56.28,80288.32,0.1,0.00165,0.0,0.32066]
[1778308196376,56.28,80287.44,0.1,0.00165,0.0,0.32041]
[1778308201411,56.28,80286.4,0.1,0.00164,0.0,0.32012]
[1778308206447,56.28,80284.51,0.1,0.00164,0.0,0.31959]
[1778308211487,56.28,80284.39,0.1,0.00164,0.0,0.31955]
[1778308216518,56.28,80294.56,0.1,0.00166,0.0,0.32242]
[1778308221552,56.28,80304.02,0.1,0.00167,0.0,0.3251]
[1778308225581,56.28,80316.85,0.1,0.00169,0.0,0.32878]
[1778308231308,56.28,80316.77,0.1,0.00169,0.0,0.32822]
[1778308236662,56.28,80317.42,0.1,0.00169,0.0,0.3284]
[1778308244715,56.28,80322.64,0.1,0.0017,0.0,0.32991]
[1778308250756,56.28,80327.18,0.1,0.00171,0.0,0.33122]
[1778308255791,56.28,80329.84,0.1,0.00171,0.0,0.33199]
[1778308260827,56.28,80325.97,0.1,0.0017,0.0,0.33087]
[1778308265864,56.28,80316.68,0.1,0.00169,0.0,0.32819]
[1778308271904,56.28,80315.61,0.1,0.00169,0.0,0.32788]
[1778308278954,56.28,80314.76,0.1,0.00169,0.0,0.32764]
[1778308283988,56.28,80312.39,0.1,0.00168,0.0,0.32696]
[1778308289026,56.28,80305.75,0.1,0.00167,0.0,0.32506]
[1778308299096,56.28,80304.75,0.1,0.00167,0.0,0.32425]
[1778308304131,56.28,80303.63,0.1,0.00167,0.0,0.32393]
[1778308309166,56.28,80302.35,0.1,0.00166,0.0,0.32356]
[1778308314202,56.28,80302.45,0.1,0.00166,0.0,0.32359]
[1778308319239,56.28,80302.11,0.1,0.00166,0.0,0.3235]
[1778308327292,56.28,80301.68,0.1,0.00166,0.0,0.32337]
[1778308334341,56.28,80301.68,0.1,0.00166,0.0,0.32337]
[1778308339377,56.28,80301.55,0.1,0.00166,0.0,0.32334]
[1778308346426,56.28,80300.9,0.1,0.00166,0.0,0.32315]
[1778308351460,56.28,80300.31,0.1,0.00166,0.0,0.32246]
[1778308356495,56.28,80300.25,0.1,0.00166,0.0,0.32244]
[1778308362229,56.28,80287.86,0.1,0.00164,0.0,0.31895]
[1778308370593,56.28,80287.28,0.1,0.00164,0.0,0.31879]
[1778308375628,56.28,80291.19,0.1,0.00164,0.0,0.31988]
[1778308380664,56.28,80296.43,0.1,0.00165,0.0,0.32136]
[1778308385698,56.28,80301.74,0.1,0.00166,0.0,0.32286]
[1778308390733,56.28,80306.51,0.1,0.00167,0.0,0.32421]
[1778308402509,56.28,80313.74,0.1,0.00168,0.0,0.32628]
[1778308407854,56.28,80325.04,0.1,0.0017,0.0,0.32952]
[1778308412890,56.28,80326.4,0.1,0.0017,0.0,0.32937]
[1778308419939,56.28,80325.82,0.1,0.0017,0.0,0.3292]
[1778308425980,56.28,80327.82,0.1,0.0017,0.0,0.32978]
[1778308431015,56.28,80327.77,0.1,0.0017,0.0,0.32977]
[1778308436052,56.28,80327.66,0.1,0.0017,0.0,0.32974]
[1778308442093,56.28,80331.84,0.1,0.00171,0.0,0.33094]
[1778308450150,56.28,80331.06,0.1,0.0017,0.0,0.33072]
[1778308455187,56.28,80328.95,0.1,0.0017,0.0,0.33011]
[1778308460220,56.28,80329.83,0.1,0.0017,0.0,0.33036]
[1778308465255,56.28,80332.88,0.1,0.00171,0.0,0.33124]
[1778308470290,56.28,80340.96,0.1,0.00172,0.0,0.33359]
[1778308475326,56.28,80341.93,0.1,0.00172,0.0,0.33333]
[1778308480359,56.28,80342.67,0.1,0.00172,0.0,0.33355]
[1778308485395,56.28,80342.7,0.1,0.00172,0.0,0.33355]
[1778308490431,56.28,80345.02,0.1,0.00172,0.0,0.33423]
[1778308495465,56.28,80345.83,0.1,0.00173,0.0,0.33447]
[1778308500502,56.28,80350.01,0.1,0.00173,0.0,0.33569]
[1778308505539,56.28,80349.64,0.1,0.00173,0.0,0.33558]
[1778308510572,56.28,80343.77,0.1,0.00172,0.0,0.33387]
[1778308517621,56.28,80341.47,0.1,0.00172,0.0,0.3332]
[1778308523351,56.28,80337.37,0.1,0.00171,0.0,0.332]
[1778308528698,56.28,80334.79,0.1,0.00171,0.0,0.33126]
[1778308533734,56.28,80336.17,0.1,0.00171,0.0,0.33111]
[1778308538769,56.28,80335.97,0.1,0.00171,0.0,0.33106]
[1778308543803,56.28,80336.77,0.1,0.00171,0.0,0.33129]
[1778308549850,56.28,80337.38,0.1,0.00171,0.0,0.33147]
[1778308554885,56.28,80337.71,0.1,0.00171,0.0,0.33156]
[1778308563633,56.28,80337.88,0.1,0.00171,0.0,0.33161]
[1778308569992,56.28,80338.53,0.1,0.00171,0.0,0.3318]
[1778308575027,56.28,80338.71,0.1,0.00171,0.0,0.33185]
[1778308583773,56.28,80339.24,0.1,0.00171,0.0,0.332]
[1778308591139,56.28,80339.64,0.1,0.00171,0.0,0.33158]
[1778308596174,56.28,80339.83,0.1,0.00171,0.0,0.33163]
[1778308603229,56.28,80328.63,0.1,0.00169,0.0,0.3284]
[1778308609270,56.28,80316.49,0.1,0.00167,0.0,0.32492]
[1778308615312,56.28,80311.25,0.1,0.00166,0.0,0.32343]
[1778308620346,56.28,80306.96,0.1,0.00166,0.0,0.32222]
[1778308623368,56.28,80289.77,0.1,0.00163,0.0,0.31739]
[1778308628403,56.28,80286.76,0.1,0.00163,0.0,0.31655]
[1778308633446,56.28,80275.83,0.1,0.00161,0.0,0.31352]
[1778308634445,56.28,80258.62,0.1,0.00158,0.0,0.30879]
[1778308639480,56.28,80254.58,0.1,0.00158,0.0,0.30769]
[1778308645521,56.28,80253.71,0.1,0.00158,0.0,0.30746]
[1778308650557,56.28,80257.75,0.1,0.00158,0.0,0.30856]
[1778308655594,56.28,80263.85,0.1,0.00159,0.0,0.30971]
[1778308660630,56.28,80264.53,0.1,0.00159,0.0,0.30989]
[1778308671706,56.28,80267.62,0.1,0.00159,0.0,0.31074]
[1778308681775,56.28,80270.6,0.1,0.0016,0.0,0.31156]
[1778308694636,56.28,80272.63,0.1,0.0016,0.0,0.31212]
[1778308699902,56.28,80274.31,0.1,0.0016,0.0,0.31258]
[1778308704937,56.28,80266.84,0.1,0.00159,0.0,0.31053]
[1778308706951,56.28,80245.81,0.1,0.00156,0.0,0.30481]
[1778308711985,56.28,80247.85,0.1,0.00156,0.0,0.30485]
[1778308717026,56.28,80241.29,0.1,0.00155,0.0,0.30309]
[1778308722059,56.28,80242.84,0.1,0.00155,0.0,0.30351]
[1778308727094,56.28,80241.45,0.1,0.00155,0.0,0.30313]
[1778308732129,56.28,80240.88,0.1,0.00155,0.0,0.30298]
[1778308737164,56.28,80244.48,0.1,0.00156,0.0,0.30395]
[1778308742199,56.28,80244.91,0.1,0.00156,0.0,0.30406]
[1778308747236,56.28,80231.44,0.1,0.00154,0.0,0.30046]
[1778308752271,56.28,80226.62,0.1,0.00153,0.0,0.29918]
[1778308756298,56.28,80211.07,0.1,0.00151,0.0,0.29508]
[1778308761333,56.28,80215.95,0.1,0.00151,0.0,0.29636]
[1778308766383,56.28,80220.59,0.1,0.00152,0.0,0.29758]
[1778308771407,56.28,80222.24,0.1,0.00152,0.0,0.29752]
[1778308777451,56.28,80221.71,0.1,0.00152,0.0,0.29738]
[1778308782484,56.28,80219.48,0.1,0.00152,0.0,0.29679]
[1778308787518,56.28,80219.64,0.1,0.00152,0.0,0.29684]
[1778308792553,56.28,80220.46,0.1,0.00152,0.0,0.29705]
[1778308797588,56.28,80220.16,0.1,0.00152,0.0,0.29697]
[1778308805645,56.28,80220.9,0.1,0.00152,0.0,0.29717]
[1778308811686,56.28,80221.03,0.1,0.00152,0.0,0.2972]
[1778308816724,56.28,80221.33,0.1,0.00152,0.0,0.29728]
[1778308821756,56.28,80221.37,0.1,0.00152,0.0,0.29729]
[1778308826793,56.28,80221.95,0.1,0.00152,0.0,0.29744]
[1778308831827,56.28,80220.44,0.1,0.00152,0.0,0.29655]
[1778308836864,56.28,80220.67,0.1,0.00152,0.0,0.29661]
[1778308841897,56.28,80220.21,0.1,0.00152,0.0,0.29649]
[1778308846932,56.28,80215.41,0.1,0.00151,0.0,0.29523]
[1778308852973,56.28,80216.36,0.1,0.00151,0.0,0.29548]
[1778308858009,56.28,80217.06,0.1,0.00151,0.0,0.29566]
[1778308864059,56.28,80217.42,0.1,0.00151,0.0,0.29576]
[1778308870101,56.28,80221.94,0.1,0.00152,0.0,0.29694]
[1778308875141,56.28,80227.19,0.1,0.00153,0.0,0.29833]
[1778308880172,56.28,80239.55,0.1,0.00154,0.0,0.30162]
[1778308885208,56.28,80230.06,0.1,0.00153,0.0,0.29909]
[1778308890242,56.28,80225.26,0.1,0.00152,0.0,0.29782]
[1778308895277,56.28,80224.59,0.1,0.00152,0.0,0.29715]
[1778308900312,56.28,80226.47,0.1,0.00152,0.0,0.29764]
[1778308905349,56.28,80227.24,0.1,0.00152,0.0,0.29784]
[1778308912175,56.28,80239.01,0.1,0.00154,0.0,0.30097]
[1778308918440,56.28,80237.54,0.1,0.00154,0.0,0.30058]
[1778308923475,56.28,80236.19,0.1,0.00154,0.0,0.30022]
[1778308928511,56.28,80235.59,0.1,0.00154,0.0,0.30006]
[1778308933544,56.28,80229.06,0.1,0.00153,0.0,0.29833]
[1778308938579,56.28,80230.4,0.1,0.00153,0.0,0.29868]
[1778308943615,56.28,80230.3,0.1,0.00153,0.0,0.29865]
[1778308948649,56.28,80228.01,0.1,0.00152,0.0,0.29805]
[1778308953684,56.28,80227.54,0.1,0.00152,0.0,0.29743]
[1778308959727,56.28,80224.91,0.1,0.00152,0.0,0.29673]
[1778308964764,56.28,80224.35,0.1,0.00152,0.0,0.29658]
[1778308970804,56.28,80223.28,0.1,0.00152,0.0,0.2963]
[1778308975840,56.28,80234.11,0.1,0.00153,0.0,0.29916]
[1778308980875,56.28,80243.49,0.1,0.00154,0.0,0.30166]
[1778308985910,56.28,80248.07,0.1,0.00155,0.0,0.30289]
[1778308990946,56.28,80251.09,0.1,0.00156,0.0,0.3037]
[1778308995981,56.28,80253.38,0.1,0.00156,0.0,0.30431]
[1778309001016,56.28,80253.95,0.1,0.00156,0.0,0.30447]
[1778309007059,56.28,80255.95,0.1,0.00156,0.0,0.30501]
[1778309012093,56.28,80257.21,0.1,0.00156,0.0,0.30484]
[1778309019143,56.28,80258.14,0.1,0.00156,0.0,0.30509]
[1778309026192,56.28,80258.58,0.1,0.00156,0.0,0.30521]
[1778309031227,56.28,80249.02,0.1,0.00155,0.0,0.30264]
[1778309036261,56.28,80245.97,0.1,0.00155,0.0,0.30182]
[1778309041296,56.28,80242.36,0.1,0.00154,0.0,0.30086]
[1778309046334,56.28,80231.99,0.1,0.00153,0.0,0.2981]
[1778309051367,56.28,80232.55,0.1,0.00153,0.0,0.29825]
[1778309056403,56.28,80233.64,0.1,0.00153,0.0,0.29854]
[1778309061438,56.28,80224.52,0.1,0.00151,0.0,0.29613]
[1778309067479,56.28,80222.47,0.1,0.00151,0.0,0.29559]
[1778309072515,56.28,80221.22,0.1,0.00151,0.0,0.29477]
[1778309077552,56.28,80220.31,0.1,0.00151,0.0,0.29453]
[1778309082584,56.28,80220.21,0.1,0.00151,0.0,0.29451]
[1778309087619,56.28,80220.67,0.1,0.00151,0.0,0.29463]
[1778309092655,56.28,80219.98,0.1,0.00151,0.0,0.29445]
[1778309098698,56.28,80220.32,0.1,0.00151,0.0,0.29453]
[1778309103731,56.28,80220.27,0.1,0.00151,0.0,0.29452]
[1778309108767,56.28,80211.21,0.1,0.00149,0.0,0.29216]
[1778309114813,56.28,80206.01,0.1,0.00149,0.0,0.29081]
[1778309119844,56.28,80214.06,0.1,0.0015,0.0,0.2929]
[1778309124879,56.28,80206.86,0.1,0.00149,0.0,0.29103]
[1778309129914,56.28,80206.07,0.1,0.00149,0.0,0.29083]
[1778309134949,56.28,80206.82,0.1,0.00148,0.0,0.29053]
[1778309139984,56.28,80208.25,0.1,0.00149,0.0,0.2909]
[1778309147033,56.28,80205.3,0.1,0.00148,0.0,0.29014]
[1778309153873,56.28,80200.72,0.1,0.00148,0.0,0.28896]
[1778309159117,56.28,80198.52,0.1,0.00147,0.0,0.28839]
[1778309164153,56.28,80194.99,0.1,0.00147,0.0,0.28748]
[1778309169187,56.28,80192.64,0.1,0.00146,0.0,0.28688]
[1778309175230,56.28,80189.43,0.1,0.00146,0.0,0.28606]
[1778309180265,56.28,80188.83,0.1,0.00146,0.0,0.28591]
[1778309190331,56.28,80187.75,0.1,0.00146,0.0,0.28563]
[1778309195370,56.28,80184.64,0.1,0.00145,0.0,0.28436]
[1778309200405,56.28,80186.52,0.1,0.00145,0.0,0.28484]
[1778309205439,56.28,80186.22,0.1,0.00145,0.0,0.28476]
[1778309210475,56.28,80187.28,0.1,0.00145,0.0,0.28503]
[1778309215510,56.28,80187.23,0.1,0.00145,0.0,0.28502]
[1778309220544,56.28,80196.76,0.1,0.00147,0.0,0.28745]
[1778309225579,56.28,80202.78,0.1,0.00148,0.0,0.289]
[1778309231621,56.28,80205.36,0.1,0.00148,0.0,0.28966]
[1778309236656,56.28,80209.84,0.1,0.00149,0.0,0.29082]
[1778309243706,56.28,80211.57,0.1,0.00149,0.0,0.29127]
[1778309248746,56.28,80219.24,0.1,0.0015,0.0,0.29326]
[1778309254783,56.28,80217.83,0.1,0.00149,0.0,0.2924]
[1778309259818,56.28,80216.37,0.1,0.00149,0.0,0.29203]
[1778309263852,56.28,80230.34,0.1,0.00151,0.0,0.29568]
[1778309268885,56.28,80234.63,0.1,0.00152,0.0,0.2968]
[1778309270901,56.28,80253.21,0.1,0.00155,0.0,0.30174]
[1778309275938,56.28,80260.91,0.1,0.00156,0.0,0.3038]
[1778309280974,56.28,80254.93,0.1,0.00155,0.0,0.3022]
[1778309287016,56.28,80245.51,0.1,0.00153,0.0,0.29969]
[1778309292053,56.28,80245.64,0.1,0.00154,0.0,0.29972]
[1778309295073,56.28,80261.55,0.1,0.00156,0.0,0.30398]
[1778309301117,56.28,80266.1,0.1,0.00157,0.0,0.3052]
[1778309306151,56.28,80266.98,0.1,0.00157,0.0,0.30544]
[1778309311185,56.28,80265.73,0.1,0.00156,0.0,0.30459]
[1778309316220,56.28,80269.95,0.1,0.00157,0.0,0.30573]
[1778309321255,56.28,80271.49,0.1,0.00157,0.0,0.30615]
[1778309327297,56.28,80271.64,0.1,0.00157,0.0,0.30619]
[1778309332333,56.28,80272.17,0.1,0.00157,0.0,0.30634]
[1778309338374,56.28,80271.6,0.1,0.00157,0.0,0.30618]
[1778309343409,56.28,80271.23,0.1,0.00157,0.0,0.30608]
[1778309348445,56.28,80272.07,0.1,0.00157,0.0,0.30631]
[1778309353479,56.28,80272.82,0.1,0.00157,0.0,0.30651]
[1778309359522,56.28,80269.49,0.1,0.00157,0.0,0.30561]
[1778309365361,56.28,80269.7,0.1,0.00157,0.0,0.30567]
[1778309370600,56.28,80272.26,0.1,0.00157,0.0,0.30636]
[1778309376641,56.28,80268.41,0.1,0.00156,0.0,0.30481]
[1778309381682,56.28,80261.0,0.1,0.00155,0.0,0.30281]
[1778309386712,56.28,80260.12,0.1,0.00155,0.0,0.30258]
[1778309391749,56.28,80260.07,0.1,0.00155,0.0,0.30257]
[1778309396782,56.28,80259.74,0.1,0.00155,0.0,0.30248]
[1778309401824,56.28,80259.93,0.1,0.00155,0.0,0.30253]
[1778309406855,56.28,80247.62,0.1,0.00153,0.0,0.29924]
[1778309411889,56.28,80244.56,0.1,0.00153,0.0,0.29843]
[1778309416923,56.28,80240.41,0.1,0.00152,0.0,0.29733]
[1778309424978,56.28,80236.27,0.1,0.00152,0.0,0.29624]
[1778309431025,56.28,80235.81,0.1,0.00151,0.0,0.29562]
[1778309436060,56.28,80231.85,0.1,0.00151,0.0,0.29458]
[1778309441095,56.28,80231.26,0.1,0.00151,0.0,0.29443]
[1778309446131,56.28,80228.86,0.1,0.0015,0.0,0.2938]
[1778309451167,56.28,80216.42,0.1,0.00149,0.0,0.29057]
[1778309456200,56.28,80209.37,0.1,0.00148,0.0,0.28875]
[1778309461233,56.28,80208.66,0.1,0.00147,0.0,0.28856]
[1778309468284,56.28,80210.49,0.1,0.00148,0.0,0.28903]
[1778309476147,56.28,80209.5,0.1,0.00148,0.0,0.28878]
[1778309481375,56.28,80209.28,0.1,0.00148,0.0,0.28872]
[1778309486410,56.28,80208.89,0.1,0.00147,0.0,0.28862]
[1778309491444,56.28,80214.19,0.1,0.00148,0.0,0.2895]
[1778309497487,56.28,80215.25,0.1,0.00148,0.0,0.28977]
[1778309502525,56.28,80213.87,0.1,0.00148,0.0,0.28942]
[1778309507557,56.28,80214.05,0.1,0.00148,0.0,0.28946]
[1778309514606,56.28,80207.85,0.1,0.00147,0.0,0.28787]
[1778309515617,56.28,80226.58,0.1,0.0015,0.0,0.29271]
[1778309520648,56.28,80222.98,0.1,0.00149,0.0,0.29178]
[1778309525687,56.28,80217.73,0.1,0.00148,0.0,0.29041]
[1778309530732,56.28,80217.76,0.1,0.00148,0.0,0.29042]
[1778309536567,56.28,80228.03,0.1,0.0015,0.0,0.29309]
[1778309541808,56.28,80226.94,0.1,0.0015,0.0,0.29281]
[1778309546843,56.28,80228.29,0.1,0.0015,0.0,0.29316]
[1778309553893,56.28,80229.72,0.1,0.0015,0.0,0.29304]
[1778309558928,56.28,80229.1,0.1,0.0015,0.0,0.29288]
[1778309563963,56.28,80231.11,0.1,0.0015,0.0,0.2934]
[1778309568999,56.28,80234.56,0.1,0.00151,0.0,0.2943]
[1778309576847,56.28,80234.95,0.1,0.00151,0.0,0.2944]
[1778309582088,56.28,80235.0,0.1,0.00151,0.0,0.29442]
[1778309587125,56.28,80231.92,0.1,0.0015,0.0,0.29361]
[1778309593167,56.28,80233.7,0.1,0.00151,0.0,0.29408]
[1778309602229,56.28,80235.14,0.1,0.00151,0.0,0.29445]
[1778309607265,56.28,80236.06,0.1,0.00151,0.0,0.2947]
[1778309612300,56.28,80236.26,0.1,0.00151,0.0,0.29425]
[1778309617342,56.28,80236.12,0.1,0.00151,0.0,0.29422]
[1778309622371,56.28,80233.33,0.1,0.0015,0.0,0.29349]
[1778309628413,56.28,80232.54,0.1,0.0015,0.0,0.29328]
[1778309633447,56.28,80233.61,0.1,0.0015,0.0,0.29356]
[1778309639494,56.28,80233.87,0.1,0.0015,0.0,0.29363]
[1778309644525,56.28,80233.16,0.1,0.0015,0.0,0.29344]
[1778309649560,56.28,80235.72,0.1,0.00151,0.0,0.29411]
[1778309656609,56.28,80235.91,0.1,0.00151,0.0,0.29416]
[1778309661644,56.28,80236.17,0.1,0.00151,0.0,0.29423]
[1778309666680,56.28,80236.6,0.1,0.00151,0.0,0.29434]
[1778309672722,56.28,80237.56,0.1,0.00151,0.0,0.2941]
[1778309686816,56.28,80238.43,0.1,0.00151,0.0,0.29432]
[1778309697702,56.28,80238.63,0.1,0.00151,0.0,0.29438]
[1778309702931,56.28,80238.79,0.1,0.00151,0.0,0.29442]
[1778309707967,56.28,80246.11,0.1,0.00152,0.0,0.29634]
[1778309716031,56.28,80246.63,0.1,0.00152,0.0,0.29648]
[1778309721058,56.28,80247.82,0.1,0.00152,0.0,0.29679]
[1778309722065,56.28,80264.26,0.1,0.00154,0.0,0.30116]
[1778309723072,56.28,80279.28,0.1,0.00157,0.0,0.3052]
[1778309728108,56.28,80274.77,0.1,0.00156,0.0,0.30398]
[1778309730123,56.28,80261.04,0.1,0.00154,0.0,0.3003]
[1778309736163,56.28,80255.95,0.1,0.00153,0.0,0.29844]
[1778309742206,56.28,80252.56,0.1,0.00153,0.0,0.29755]
[1778309748052,56.28,80248.04,0.1,0.00152,0.0,0.29635]
[1778309753282,56.28,80246.5,0.1,0.00152,0.0,0.29595]
[1778309758320,56.28,80244.77,0.1,0.00151,0.0,0.29549]
[1778309768192,56.28,80244.38,0.1,0.00151,0.0,0.29539]
[1778309773423,56.28,80245.76,0.1,0.00152,0.0,0.29575]
[1778309778458,56.28,80243.04,0.1,0.00151,0.0,0.29504]
[1778309783492,56.28,80243.2,0.1,0.00151,0.0,0.29508]
[1778309788527,56.28,80243.77,0.1,0.00151,0.0,0.29523]
[1778309793562,56.28,80244.63,0.1,0.00151,0.0,0.29496]
[1778309798598,56.28,80243.22,0.1,0.00151,0.0,0.29459]
[1778309803632,56.28,80239.05,0.1,0.0015,0.0,0.2935]
[1778309808667,56.28,80235.34,0.1,0.0015,0.0,0.29253]
[1778309813703,56.28,80234.61,0.1,0.0015,0.0,0.29234]
[1778309819744,56.28,80235.22,0.1,0.0015,0.0,0.2925]
[1778309824779,56.28,80233.66,0.1,0.0015,0.0,0.29209]
[1778309829814,56.28,80232.21,0.1,0.00149,0.0,0.29171]
[1778309838693,56.28,80231.76,0.1,0.00149,0.0,0.2916]
[1778309844919,56.28,80230.06,0.1,0.00149,0.0,0.29115]
[1778309851968,56.28,80232.25,0.1,0.00149,0.0,0.29123]
[1778309858010,56.28,80230.97,0.1,0.00149,0.0,0.2909]
[1778309864052,56.28,80229.26,0.1,0.00149,0.0,0.29046]
[1778309871102,56.28,80229.06,0.1,0.00149,0.0,0.2904]
[1778309876136,56.28,80228.11,0.1,0.00148,0.0,0.29016]
[1778309883194,56.28,80227.85,0.1,0.00148,0.0,0.29009]
[1778309889042,56.28,80233.52,0.1,0.00149,0.0,0.29156]
[1778309894265,56.28,80235.26,0.1,0.00149,0.0,0.29201]
[1778309899300,56.28,80238.17,0.1,0.0015,0.0,0.29277]
[1778309904336,56.28,80239.75,0.1,0.0015,0.0,0.29318]
[1778309908593,56.28,80240.12,0.1,0.0015,0.0,0.29328]
[1778309908682,56.28,80241.37,0.1,0.0015,0.0,0.29361]
[1778309916419,56.28,80242.15,0.1,0.0015,0.0,0.29332]
[1778309921455,56.28,80241.25,0.1,0.0015,0.0,0.29308]
[1778309927496,56.28,80238.76,0.1,0.0015,0.0,0.29243]
[1778309932531,56.28,80237.44,0.1,0.0015,0.0,0.29209]
[1778309937566,56.28,80239.19,0.1,0.0015,0.0,0.29254]
[1778309942606,56.28,80241.32,0.1,0.0015,0.0,0.2931]
[1778309947641,56.28,80243.03,0.1,0.0015,0.0,0.29355]
[1778309952676,56.28,80249.48,0.1,0.00151,0.0,0.29524]
[1778309955300,56.28,80249.48,0.1,0.00151,0.0,0.29524]
[1778309955698,56.28,80249.46,0.1,0.00151,0.0,0.29523]
[1778309959728,56.28,80268.39,0.1,0.00154,0.0,0.30024]
[1778309964761,56.28,80267.72,0.1,0.00154,0.0,0.30006]
[1778309969795,56.28,80267.49,0.1,0.00154,0.0,0.3]
[1778309974830,56.28,80267.15,0.1,0.00154,0.0,0.29941]
[1778309983893,56.28,80266.16,0.1,0.00153,0.0,0.29914]
[1778309989745,56.28,80264.68,0.1,0.00153,0.0,0.29875]
[1778309997991,56.28,80265.16,0.1,0.00153,0.0,0.29888]
[1778310003027,56.28,80266.6,0.1,0.00154,0.0,0.29926]
[1778310008061,56.28,80270.93,0.1,0.00154,0.0,0.30041]
[1778310013097,56.28,80268.25,0.1,0.00154,0.0,0.2997]
[1778310018131,56.28,80266.72,0.1,0.00154,0.0,0.29929]
[1778310024175,56.28,80267.41,0.1,0.00154,0.0,0.29948]
[1778310030219,56.28,80266.85,0.1,0.00154,0.0,0.29933]
[1778310036258,56.28,80266.54,0.1,0.00153,0.0,0.29874]
[1778310038271,56.28,80248.64,0.1,0.00151,0.0,0.29402]
[1778310043306,56.28,80246.63,0.1,0.0015,0.0,0.2935]
[1778310048341,56.28,80244.66,0.1,0.0015,0.0,0.29298]
[1778310053376,56.28,80242.96,0.1,0.0015,0.0,0.29254]
[1778310058411,56.28,80241.44,0.1,0.0015,0.0,0.29214]
[1778310063446,56.28,80242.03,0.1,0.0015,0.0,0.29229]
[1778310068481,56.28,80242.82,0.1,0.0015,0.0,0.2925]
[1778310073516,56.28,80241.0,0.1,0.0015,0.0,0.29203]
[1778310080379,56.28,80239.75,0.1,0.00149,0.0,0.2917]
[1778310085602,56.28,80238.45,0.1,0.00149,0.0,0.29136]
[1778310090642,56.28,80237.58,0.1,0.00149,0.0,0.29114]
[1778310096680,56.28,80236.72,0.1,0.00149,0.0,0.29042]
[1778310101714,56.28,80236.02,0.1,0.00149,0.0,0.29024]
[1778310106749,56.28,80235.73,0.1,0.00149,0.0,0.29017]
[1778310111784,56.28,80234.46,0.1,0.00148,0.0,0.28984]
[1778310116821,56.28,80234.39,0.1,0.00148,0.0,0.28982]
[1778310126889,56.28,80234.16,0.1,0.00148,0.0,0.28976]
[1778310135953,56.28,80234.05,0.1,0.00148,0.0,0.28973]
[1778310140988,56.28,80233.04,0.1,0.00148,0.0,0.28947]
[1778310146024,56.28,80232.95,0.1,0.00148,0.0,0.28945]
[1778310154080,56.28,80232.35,0.1,0.00148,0.0,0.2888]
[1778310160942,56.28,80234.03,0.1,0.00148,0.0,0.28924]
[1778310166169,56.28,80214.53,0.1,0.00145,0.0,0.28424]
[1778310169193,56.28,80200.47,0.1,0.00143,0.0,0.28068]
[1778310174225,56.28,80189.28,0.1,0.00142,0.0,0.27788]
[1778310179260,56.28,80187.54,0.1,0.00142,0.0,0.27745]
[1778310184297,56.28,80186.26,0.1,0.00141,0.0,0.27713]
[1778310189331,56.28,80194.57,0.1,0.00143,0.0,0.2792]
[1778310194365,56.28,80200.67,0.1,0.00143,0.0,0.28073]
[1778310201414,56.28,80204.77,0.1,0.00144,0.0,0.28177]
[1778310206449,56.28,80204.76,0.1,0.00144,0.0,0.28176]
[1778310211484,56.28,80208.62,0.1,0.00144,0.0,0.28226]
[1778310216519,56.28,80213.11,0.1,0.00145,0.0,0.28339]
[1778310222562,56.28,80217.75,0.1,0.00146,0.0,0.28457]
[1778310229610,56.28,80219.04,0.1,0.00146,0.0,0.2849]
[1778310234645,56.28,80222.79,0.1,0.00146,0.0,0.28586]
[1778310239682,56.28,80219.38,0.1,0.00146,0.0,0.28499]
[1778310244717,56.28,80217.6,0.1,0.00145,0.0,0.28454]
[1778310249750,56.28,80219.56,0.1,0.00146,0.0,0.28503]
[1778310254785,56.28,80215.95,0.1,0.00145,0.0,0.28412]
[1778310261836,56.28,80218.04,0.1,0.00146,0.0,0.28465]
[1778310266870,56.28,80219.36,0.1,0.00146,0.0,0.28498]
[1778310277947,56.28,80220.14,0.1,0.00146,0.0,0.2847]
[1778310282982,56.28,80222.12,0.1,0.00146,0.0,0.2852]
[1778310288018,56.28,80222.65,0.1,0.00146,0.0,0.28534]
[1778310293052,56.28,80222.19,0.1,0.00146,0.0,0.28522]
[1778310298102,56.28,80223.13,0.1,0.00146,0.0,0.28546]
[1778310303124,56.28,80212.67,0.1,0.00145,0.0,0.2828]
[1778310308158,56.28,80214.54,0.1,0.00145,0.0,0.28327]
[1778310313193,56.28,80215.74,0.1,0.00145,0.0,0.28358]
[1778310320242,56.28,80219.38,0.1,0.00146,0.0,0.2845]
[1778310325279,56.28,80220.66,0.1,0.00146,0.0,0.28483]
[1778310332326,56.28,80220.94,0.1,0.00145,0.0,0.28442]
[1778310337361,56.28,80221.38,0.1,0.00146,0.0,0.28453]
[1778310343403,56.28,80222.03,0.1,0.00146,0.0,0.2847]
[1778310348438,56.28,80222.73,0.1,0.00146,0.0,0.28487]
[1778310354485,56.28,80222.94,0.1,0.00146,0.0,0.28493]
[1778310361536,56.28,80222.97,0.1,0.00146,0.0,0.28493]
[1778310366572,56.28,80216.05,0.1,0.00145,0.0,0.28318]
[1778310371606,56.28,80214.98,0.1,0.00145,0.0,0.2829]
[1778310376641,56.28,80215.82,0.1,0.00145,0.0,0.28312]
[1778310382499,56.28,80215.9,0.1,0.00145,0.0,0.28314]
[1778310389733,56.28,80215.37,0.1,0.00145,0.0,0.283]
[1778310395775,56.28,80215.96,0.1,0.00145,0.0,0.28267]
[1778310402640,56.28,80216.03,0.1,0.00145,0.0,0.28269]
[1778310407861,56.28,80216.51,0.1,0.00145,0.0,0.28281]
[1778310417929,56.28,80216.54,0.1,0.00145,0.0,0.28282]
[1778310422967,56.28,80213.86,0.1,0.00144,0.0,0.28214]
[1778310430023,56.28,80211.08,0.1,0.00144,0.0,0.28144]
[1778310435051,56.28,80209.53,0.1,0.00144,0.0,0.28105]
[1778310442100,56.28,80208.28,0.1,0.00143,0.0,0.28073]
[1778310447135,56.28,80208.2,0.1,0.00143,0.0,0.28071]
[1778310452172,56.28,80206.98,0.1,0.00143,0.0,0.27993]
[1778310458213,56.28,80206.79,0.1,0.00143,0.0,0.27988]
[1778310460227,56.28,80188.1,0.1,0.0014,0.0,0.27522]
[1778310465261,56.28,80185.82,0.1,0.0014,0.0,0.27466]
[1778310470298,56.28,80183.77,0.1,0.0014,0.0,0.27415]
[1778310475331,56.28,80178.58,0.1,0.00139,0.0,0.27287]
[1778310480371,56.28,80176.83,0.1,0.00139,0.0,0.27244]
[1778310487415,56.28,80175.77,0.1,0.00139,0.0,0.27218]
[1778310492456,56.28,80171.64,0.1,0.00138,0.0,0.27117]
[1778310498492,56.28,80167.22,0.1,0.00138,0.0,0.2701]
[1778310503527,56.28,80165.31,0.1,0.00137,0.0,0.26963]
[1778310513416,56.28,80164.05,0.1,0.00137,0.0,0.26886]
[1778310519639,56.28,80162.18,0.1,0.00137,0.0,0.26841]
[1778310524676,56.28,80161.81,0.1,0.00137,0.0,0.26832]
[1778310529712,56.28,80161.83,0.1,0.00137,0.0,0.26833]
[1778310534745,56.28,80166.09,0.1,0.00137,0.0,0.26936]
[1778310539781,56.28,80164.82,0.1,0.00137,0.0,0.26905]
[1778310544815,56.28,80165.72,0.1,0.00137,0.0,0.26927]
[1778310549850,56.28,80161.83,0.1,0.00137,0.0,0.26833]
[1778310554897,56.28,80158.14,0.1,0.00136,0.0,0.26743]
[1778310560935,56.28,80157.84,0.1,0.00136,0.0,0.26736]
[1778310565971,56.28,80157.22,0.1,0.00136,0.0,0.26721]
[1778310572014,56.28,80157.95,0.1,0.00136,0.0,0.26693]
[1778310577050,56.28,80158.41,0.1,0.00136,0.0,0.26704]
[1778310582084,56.28,80155.87,0.1,0.00136,0.0,0.26643]
[1778310587121,56.28,80156.63,0.1,0.00136,0.0,0.26661]
[1778310592154,56.28,80159.1,0.1,0.00136,0.0,0.2672]
[1778310597189,56.28,80158.94,0.1,0.00136,0.0,0.26717]
[1778310602224,56.28,80159.16,0.1,0.00136,0.0,0.26722]
[1778310607259,56.28,80159.37,0.1,0.00136,0.0,0.26727]
[1778310614311,56.28,80159.44,0.1,0.00136,0.0,0.26729]
[1778310621358,56.28,80165.07,0.1,0.00137,0.0,0.26865]
[1778310626395,56.28,80157.41,0.1,0.00136,0.0,0.2668]
[1778310631428,56.28,80157.33,0.1,0.00136,0.0,0.26632]
[1778310638476,56.28,80157.48,0.1,0.00136,0.0,0.26635]
[1778310643512,56.28,80158.12,0.1,0.00136,0.0,0.26651]
[1778310648546,56.28,80159.86,0.1,0.00136,0.0,0.26693]
[1778310653581,56.28,80161.97,0.1,0.00136,0.0,0.26744]
[1778310659623,56.28,80160.88,0.1,0.00136,0.0,0.26717]
[1778310664658,56.28,80158.33,0.1,0.00136,0.0,0.26656]
[1778310670701,56.28,80159.59,0.1,0.00136,0.0,0.26686]
[1778310675739,56.28,80160.18,0.1,0.00136,0.0,0.267]
[1778310680771,56.28,80157.26,0.1,0.00136,0.0,0.2663]
[1778310685806,56.28,80157.93,0.1,0.00136,0.0,0.26646]
[1778310690841,56.28,80156.58,0.1,0.00136,0.0,0.26614]
[1778310695877,56.28,80156.09,0.1,0.00135,0.0,0.26556]
[1778310702926,56.28,80156.92,0.1,0.00135,0.0,0.26576]
[1778310707960,56.28,80155.25,0.1,0.00135,0.0,0.26536]
[1778310712997,56.28,80154.38,0.1,0.00135,0.0,0.26515]
[1778310718032,56.28,80155.25,0.1,0.00135,0.0,0.26536]
[1778310723125,56.28,80147.73,0.1,0.00134,0.0,0.26356]
[1778310729114,56.28,80150.58,0.1,0.00134,0.0,0.26424]
[1778310734964,56.28,80152.24,0.1,0.00135,0.0,0.26464]
[1778310741202,56.28,80153.13,0.1,0.00135,0.0,0.26485]
[1778310746235,56.28,80158.1,0.1,0.00135,0.0,0.26604]
[1778310751269,56.28,80162.16,0.1,0.00136,0.0,0.26656]
[1778310757311,56.28,80162.57,0.1,0.00136,0.0,0.26666]
[1778310762345,56.28,80173.78,0.1,0.00137,0.0,0.26937]
[1778310767381,56.28,80175.6,0.1,0.00138,0.0,0.26981]
[1778310773424,56.28,80176.2,0.1,0.00138,0.0,0.26996]
[1778310780474,56.28,80175.6,0.1,0.00138,0.0,0.26981]
[1778310788529,56.28,80184.25,0.1,0.00139,0.0,0.27192]
[1778310793565,56.28,80184.63,0.1,0.00139,0.0,0.27202]
[1778310798600,56.28,80186.69,0.1,0.00139,0.0,0.27252]
[1778310803635,56.28,80193.17,0.1,0.0014,0.0,0.27412]
[1778310808670,56.28,80192.76,0.1,0.0014,0.0,0.27401]
[1778310815720,56.28,80194.42,0.1,0.0014,0.0,0.27395]
[1778310823775,56.28,80193.7,0.1,0.0014,0.0,0.27378]
[1778310828810,56.28,80192.79,0.1,0.0014,0.0,0.27355]
[1778310833845,56.28,80197.96,0.1,0.0014,0.0,0.27483]
[1778310838885,56.28,80198.32,0.1,0.0014,0.0,0.27492]
[1778310845741,56.28,80199.26,0.1,0.00141,0.0,0.27515]
[1778310850964,56.28,80199.26,0.1,0.00141,0.0,0.27515]
[1778310856002,56.28,80198.52,0.1,0.0014,0.0,0.27497]
[1778310861034,56.28,80198.26,0.1,0.0014,0.0,0.2749]
[1778310866069,56.28,80198.11,0.1,0.0014,0.0,0.27486]
[1778310871105,56.28,80198.14,0.1,0.0014,0.0,0.2744]
[1778310876140,56.28,80198.28,0.1,0.0014,0.0,0.27443]
[1778310881174,56.28,80198.35,0.1,0.0014,0.0,0.27445]
[1778310886209,56.28,80198.82,0.1,0.0014,0.0,0.27457]
[1778310892251,56.28,80199.27,0.1,0.0014,0.0,0.27468]
[1778310898294,56.28,80199.36,0.1,0.0014,0.0,0.2747]
[1778310903330,56.28,80199.32,0.1,0.0014,0.0,0.27469]
[1778310911384,56.28,80201.65,0.1,0.00141,0.0,0.27527]
[1778310916419,56.28,80202.61,0.1,0.00141,0.0,0.27551]
[1778310921455,56.28,80201.6,0.1,0.00141,0.0,0.27526]
[1778310926490,56.28,80201.43,0.1,0.00141,0.0,0.27521]
[1778310932348,56.28,80201.6,0.1,0.0014,0.0,0.27478]
[1778310939582,56.28,80201.27,0.1,0.0014,0.0,0.2747]
[1778310944616,56.28,80203.2,0.1,0.00141,0.0,0.27518]
[1778310949652,56.28,80201.58,0.1,0.0014,0.0,0.27478]
[1778310954688,56.28,80196.81,0.1,0.0014,0.0,0.2736]
[1778310959724,56.28,80193.3,0.1,0.00139,0.0,0.27274]
[1778310965769,56.28,80188.1,0.1,0.00139,0.0,0.27146]
[1778310972630,56.28,80186.73,0.1,0.00138,0.0,0.27113]
[1778310979863,56.28,80186.73,0.1,0.00138,0.0,0.27113]
[1778310987922,56.28,80181.35,0.1,0.00138,0.0,0.26981]
[1778310992958,56.28,80180.51,0.1,0.00137,0.0,0.26915]
[1778310997991,56.28,80177.98,0.1,0.00137,0.0,0.26853]
[1778311007054,56.28,80177.8,0.1,0.00137,0.0,0.26849]
[1778311012090,56.28,80174.74,0.1,0.00137,0.0,0.26775]
[1778311019140,56.28,80175.58,0.1,0.00137,0.0,0.26795]
[1778311025181,56.28,80174.46,0.1,0.00136,0.0,0.26768]
[1778311033051,56.28,80174.54,0.1,0.00137,0.0,0.2677]
[1778311043122,56.28,80173.68,0.1,0.00136,0.0,0.26749]
[1778311049349,56.28,80173.39,0.1,0.00136,0.0,0.26742]
[1778311054386,56.28,80173.05,0.1,0.00136,0.0,0.26688]
[1778311059423,56.28,80172.6,0.1,0.00136,0.0,0.26677]
[1778311065465,56.28,80172.46,0.1,0.00136,0.0,0.26673]
[1778311073333,56.28,80172.45,0.1,0.00136,0.0,0.26673]
[1778311079566,56.28,80172.17,0.1,0.00136,0.0,0.26666]
[1778311085609,56.28,80172.31,0.1,0.00136,0.0,0.2667]
[1778311092658,56.28,80172.47,0.1,0.00136,0.0,0.26674]
[1778311097693,56.28,80172.22,0.1,0.00136,0.0,0.26668]
[1778311102728,56.28,80172.16,0.1,0.00136,0.0,0.26666]
[1778311107770,56.28,80180.18,0.1,0.00137,0.0,0.2686]
[1778311110788,56.28,80193.04,0.1,0.00139,0.0,0.27173]
[1778311116832,56.28,80197.85,0.1,0.00139,0.0,0.27245]
[1778311121867,56.28,80206.29,0.1,0.0014,0.0,0.27452]
[1778311126903,56.28,80208.91,0.1,0.00141,0.0,0.27517]
[1778311131937,56.28,80216.37,0.1,0.00142,0.0,0.27703]
[1778311136974,56.28,80218.58,0.1,0.00142,0.0,0.27758]
[1778311144022,56.28,80223.18,0.1,0.00143,0.0,0.27873]
[1778311149057,56.28,80228.04,0.1,0.00143,0.0,0.27995]
[1778311154091,56.28,80233.99,0.1,0.00144,0.0,0.28145]
[1778311159127,56.28,80233.84,0.1,0.00144,0.0,0.28141]
[1778311161140,56.28,80218.45,0.1,0.00142,0.0,0.27754]
[1778311166175,56.28,80219.41,0.1,0.00142,0.0,0.27778]
[1778311172218,56.28,80218.29,0.1,0.00142,0.0,0.27703]
[1778311177252,56.28,80218.47,0.1,0.00142,0.0,0.27707]
[1778311184301,56.28,80218.59,0.1,0.00142,0.0,0.2771]
[1778311189336,56.28,80216.85,0.1,0.00142,0.0,0.27667]
[1778311196384,56.28,80218.23,0.1,0.00142,0.0,0.27701]
[1778311201420,56.28,80218.57,0.1,0.00142,0.0,0.2771]
[1778311206455,56.28,80218.69,0.1,0.00142,0.0,0.27713]
[1778311211494,56.28,80223.55,0.1,0.00142,0.0,0.27834]
[1778311216527,56.28,80223.5,0.1,0.00142,0.0,0.27833]
[1778311221566,56.28,80220.72,0.1,0.00142,0.0,0.27763]
[1778311226601,56.28,80221.38,0.1,0.00142,0.0,0.2778]
[1778311231638,56.28,80224.34,0.1,0.00142,0.0,0.27806]
[1778311236672,56.28,80224.59,0.1,0.00142,0.0,0.27812]
[1778311242713,56.28,80224.27,0.1,0.00142,0.0,0.27804]
[1778311247748,56.28,80220.33,0.1,0.00142,0.0,0.27706]
[1778311254604,56.28,80220.6,0.1,0.00142,0.0,0.27713]
[1778311259833,56.28,80220.18,0.1,0.00142,0.0,0.27702]
[1778311271917,56.28,80220.09,0.1,0.00142,0.0,0.277]
[1778311276954,56.28,80219.58,0.1,0.00142,0.0,0.27687]
[1778311284814,56.28,80219.97,0.1,0.00142,0.0,0.27697]
[1778311292060,56.28,80220.53,0.1,0.00142,0.0,0.27663]
[1778311297096,56.28,80220.2,0.1,0.00142,0.0,0.27655]
[1778311303138,56.28,80221.17,0.1,0.00142,0.0,0.27679]
[1778311308173,56.28,80229.87,0.1,0.00143,0.0,0.27897]
[1778311313208,56.28,80230.57,0.1,0.00143,0.0,0.27914]
[1778311318243,56.28,80232.92,0.1,0.00143,0.0,0.27973]
[1778311324284,56.28,80234.31,0.1,0.00143,0.0,0.28008]
[1778311329319,56.28,80237.34,0.1,0.00144,0.0,0.28085]
[1778311334354,56.28,80237.01,0.1,0.00144,0.0,0.28076]
[1778311339389,56.28,80238.73,0.1,0.00144,0.0,0.2812]
[1778311344424,56.28,80240.31,0.1,0.00144,0.0,0.2816]
[1778311349459,56.28,80244.67,0.1,0.00145,0.0,0.2827]
[1778311356508,56.28,80245.24,0.1,0.00145,0.0,0.28236]
[1778311363557,56.28,80250.42,0.1,0.00145,0.0,0.28368]
[1778311369605,56.28,80256.29,0.1,0.00146,0.0,0.28518]
[1778311374642,56.28,80257.22,0.1,0.00146,0.0,0.28541]
[1778311379675,56.28,80258.86,0.1,0.00147,0.0,0.28583]
[1778311384716,56.28,80253.99,0.1,0.00146,0.0,0.28459]
[1778311389745,56.28,80254.43,0.1,0.00146,0.0,0.2847]
[1778311394779,56.28,80254.78,0.1,0.00146,0.0,0.28479]
[1778311399814,56.28,80254.67,0.1,0.00146,0.0,0.28476]
[1778311404850,56.28,80254.65,0.1,0.00146,0.0,0.28476]
[1778311410893,56.28,80256.3,0.1,0.00146,0.0,0.28518]
[1778311415927,56.28,80258.23,0.1,0.00146,0.0,0.28518]
[1778311420962,56.28,80258.58,0.1,0.00146,0.0,0.28527]
[1778311425997,56.28,80258.82,0.1,0.00146,0.0,0.28534]
[1778311431034,56.28,80258.99,0.1,0.00146,0.0,0.28538]
[1778311436069,56.28,80259.36,0.1,0.00146,0.0,0.28547]
[1778311441104,56.28,80259.55,0.1,0.00147,0.0,0.28552]
[1778311448156,56.28,80259.19,0.1,0.00146,0.0,0.28543]
[1778311453187,56.28,80259.53,0.1,0.00147,0.0,0.28552]
[1778311458228,56.28,80261.28,0.1,0.00147,0.0,0.28597]
[1778311464270,56.28,80270.8,0.1,0.00148,0.0,0.28841]
[1778311470108,56.28,80271.66,0.1,0.00148,0.0,0.28864]
[1778311477358,56.28,80272.97,0.1,0.00148,0.0,0.28848]
[1778311482397,56.28,80273.69,0.1,0.00148,0.0,0.28867]
[1778311488442,56.28,80275.4,0.1,0.00149,0.0,0.28911]
[1778311496495,56.28,80275.84,0.1,0.00149,0.0,0.28923]
[1778311501530,56.28,80277.31,0.1,0.00149,0.0,0.28961]
[1778311506564,56.28,80279.76,0.1,0.00149,0.0,0.29024]
[1778311511599,56.28,80280.82,0.1,0.00149,0.0,0.29052]
[1778311516635,56.28,80280.67,0.1,0.00149,0.0,0.29048]
[1778311521669,56.28,80280.37,0.1,0.00149,0.0,0.2904]
[1778311531534,56.28,80280.37,0.1,0.00149,0.0,0.28991]
[1778311538788,56.28,80278.65,0.1,0.00149,0.0,0.28946]
[1778311546844,56.28,80278.92,0.1,0.00149,0.0,0.28953]
[1778311551879,56.28,80277.79,0.1,0.00149,0.0,0.28924]
[1778311556916,56.28,80277.67,0.1,0.00149,0.0,0.28921]
[1778311561949,56.28,80278.21,0.1,0.00149,0.0,0.28935]
[1778311566984,56.28,80277.96,0.1,0.00149,0.0,0.28928]
[1778311572019,56.28,80277.99,0.1,0.00149,0.0,0.28929]
[1778311579070,56.28,80279.7,0.1,0.00149,0.0,0.28973]
[1778311584106,56.28,80285.04,0.1,0.0015,0.0,0.29112]
[1778311589141,56.28,80286.98,0.1,0.0015,0.0,0.29163]
[1778311598204,56.28,80287.35,0.1,0.0015,0.0,0.29123]
[1778311603241,56.28,80293.72,0.1,0.00151,0.0,0.29289]
[1778311612103,56.28,80296.33,0.1,0.00151,0.0,0.29357]
[1778311617336,56.28,80296.17,0.1,0.00151,0.0,0.29353]
[1778311622374,56.28,80297.51,0.1,0.00151,0.0,0.29388]
[1778311627406,56.28,80310.86,0.1,0.00153,0.0,0.29741]
[1778311633448,56.28,80311.06,0.1,0.00153,0.0,0.29746]
[1778311638483,56.28,80308.98,0.1,0.00153,0.0,0.29691]
[1778311640498,56.28,80295.4,0.1,0.00151,0.0,0.29333]
[1778311645532,56.28,80285.93,0.1,0.0015,0.0,0.29086]
[1778311650567,56.28,80279.88,0.1,0.00149,0.0,0.28928]
[1778311655602,56.28,80277.64,0.1,0.00148,0.0,0.28821]
[1778311660637,56.28,80272.39,0.1,0.00147,0.0,0.28686]
[1778311665672,56.28,80267.75,0.1,0.00147,0.0,0.28567]
[1778311671719,56.28,80266.58,0.1,0.00147,0.0,0.28537]
[1778311676754,56.28,80265.22,0.1,0.00146,0.0,0.28502]
[1778311681790,56.28,80263.9,0.1,0.00146,0.0,0.28468]
[1778311686824,56.28,80253.12,0.1,0.00145,0.0,0.28194]
[1778311691860,56.28,80250.15,0.1,0.00144,0.0,0.28119]
[1778311696896,56.28,80246.02,0.1,0.00144,0.0,0.28015]
[1778311702735,56.28,80245.88,0.1,0.00144,0.0,0.28011]
[1778311707972,56.28,80244.65,0.1,0.00143,0.0,0.2798]
[1778311714015,56.28,80243.93,0.1,0.00143,0.0,0.27914]
[1778311719050,56.28,80242.51,0.1,0.00143,0.0,0.27878]
[1778311725097,56.28,80240.84,0.1,0.00143,0.0,0.27836]
[1778311731133,56.28,80236.71,0.1,0.00142,0.0,0.27733]
[1778311736168,56.28,80234.98,0.1,0.00142,0.0,0.2769]
[1778311743018,56.28,80234.11,0.1,0.00142,0.0,0.27668]
[1778311749259,56.28,80233.57,0.1,0.00142,0.0,0.27655]
[1778311754295,56.28,80233.18,0.1,0.00142,0.0,0.27645]
[1778311759330,56.28,80228.77,0.1,0.00141,0.0,0.27535]
[1778311764363,56.28,80230.03,0.1,0.00141,0.0,0.27567]
[1778311770407,56.28,80230.35,0.1,0.00141,0.0,0.27575]
[1778311775441,56.28,80230.19,0.1,0.00141,0.0,0.27523]
[1778311780477,56.28,80230.74,0.1,0.00141,0.0,0.27537]
[1778311785511,56.28,80230.8,0.1,0.00141,0.0,0.27538]
[1778311790547,56.28,80231.08,0.1,0.00141,0.0,0.27545]
[1778311795581,56.28,80231.05,0.1,0.00141,0.0,0.27545]
[1778311800616,56.28,80231.17,0.1,0.00141,0.0,0.27547]
[1778311805651,56.28,80231.33,0.1,0.00141,0.0,0.27551]
[1778311810686,56.28,80231.39,0.1,0.00141,0.0,0.27553]
[1778311815721,56.28,80236.97,0.1,0.00142,0.0,0.27692]
[1778311820756,56.28,80239.25,0.1,0.00142,0.0,0.27749]
[1778311825793,56.28,80241.69,0.1,0.00143,0.0,0.2781]
[1778311830826,56.28,80243.57,0.1,0.00143,0.0,0.27857]
[1778311835870,56.28,80245.06,0.1,0.00143,0.0,0.27846]
[1778311840896,56.28,80246.15,0.1,0.00143,0.0,0.27874]
[1778311845931,56.28,80246.47,0.1,0.00143,0.0,0.27882]
[1778311850968,56.28,80246.87,0.1,0.00143,0.0,0.27892]
[1778311856003,56.28,80248.42,0.1,0.00143,0.0,0.27931]
[1778311861037,56.28,80249.25,0.1,0.00143,0.0,0.27951]
[1778311866074,56.28,80250.83,0.1,0.00144,0.0,0.27991]
[1778311872117,56.28,80251.05,0.1,0.00144,0.0,0.27997]
[1778311877152,56.28,80251.14,0.1,0.00144,0.0,0.27999]
[1778311884009,56.28,80251.46,0.1,0.00144,0.0,0.28007]
[1778311889237,56.28,80259.99,0.1,0.00145,0.0,0.28223]
[1778311895279,56.28,80260.75,0.1,0.00145,0.0,0.28194]
[1778311904148,56.28,80262.2,0.1,0.00145,0.0,0.2823]
[1778311909377,56.28,80266.22,0.1,0.00145,0.0,0.28332]
[1778311914413,56.28,80267.47,0.1,0.00146,0.0,0.28364]
[1778311919449,56.28,80277.56,0.1,0.00147,0.0,0.28622]
[1778311924485,56.28,80278.58,0.1,0.00147,0.0,0.28649]
[1778311934360,56.28,80281.83,0.1,0.00148,0.0,0.28732]
[1778311941605,56.28,80281.14,0.1,0.00148,0.0,0.28715]
[1778311948654,56.28,80282.3,0.1,0.00148,0.0,0.28744]
[1778311953689,56.28,80283.77,0.1,0.00148,0.0,0.28733]
[1778311958725,56.28,80279.81,0.1,0.00147,0.0,0.28631]
[1778311963760,56.28,80278.94,0.1,0.00147,0.0,0.28609]
[1778311968795,56.28,80278.32,0.1,0.00147,0.0,0.28593]
[1778311973831,56.28,80279.01,0.1,0.00147,0.0,0.28611]
[1778311978865,56.28,80286.66,0.1,0.00148,0.0,0.28808]
[1778311983900,56.28,80285.51,0.1,0.00148,0.0,0.28778]
[1778311988936,56.28,80283.14,0.1,0.00148,0.0,0.28717]
[1778311993971,56.28,80282.63,0.1,0.00148,0.0,0.28704]
[1778311999005,56.28,80283.7,0.1,0.00148,0.0,0.28731]
[1778312004850,56.28,80284.64,0.1,0.00148,0.0,0.28756]
[1778312010081,56.28,80285.97,0.1,0.00148,0.0,0.2879]
[1778312017133,56.28,80285.44,0.1,0.00148,0.0,0.28727]
[1778312024186,56.28,80284.44,0.1,0.00148,0.0,0.28701]
[1778312029218,56.28,80275.69,0.1,0.00146,0.0,0.28477]
[1778312034254,56.28,80276.26,0.1,0.00146,0.0,0.28491]
[1778312039290,56.28,80275.91,0.1,0.00146,0.0,0.28482]
[1778312045333,56.28,80277.43,0.1,0.00147,0.0,0.28521]
[1778312052381,56.28,80277.15,0.1,0.00147,0.0,0.28514]
[1778312059431,56.28,80276.61,0.1,0.00146,0.0,0.285]
[1778312064466,56.28,80277.27,0.1,0.00147,0.0,0.28517]
[1778312070508,56.28,80279.74,0.1,0.00147,0.0,0.2858]
[1778312075542,56.28,80284.41,0.1,0.00147,0.0,0.28651]
[1778312080578,56.28,80285.47,0.1,0.00147,0.0,0.28678]
[1778312085616,56.28,80286.05,0.1,0.00148,0.0,0.28693]
[1778312091654,56.28,80287.4,0.1,0.00148,0.0,0.28728]
[1778312096690,56.28,80289.44,0.1,0.00148,0.0,0.28781]
[1778312101724,56.28,80290.71,0.1,0.00148,0.0,0.28814]
[1778312106760,56.28,80289.9,0.1,0.00148,0.0,0.28793]
[1778312111795,56.28,80283.4,0.1,0.00147,0.0,0.28625]
[1778312116833,56.28,80283.64,0.1,0.00147,0.0,0.28631]
[1778312122872,56.28,80285.48,0.1,0.00147,0.0,0.28679]
[1778312127906,56.28,80286.94,0.1,0.00148,0.0,0.28716]
[1778312132942,56.28,80287.55,0.1,0.00148,0.0,0.28683]
[1778312137977,56.28,80288.04,0.1,0.00148,0.0,0.28695]
[1778312143012,56.28,80288.8,0.1,0.00148,0.0,0.28715]
[1778312149055,56.28,80294.47,0.1,0.00149,0.0,0.28861]
[1778312154089,56.28,80293.03,0.1,0.00148,0.0,0.28824]
[1778312159125,56.28,80293.03,0.1,0.00148,0.0,0.28824]
[1778312164159,56.28,80291.88,0.1,0.00148,0.0,0.28794]
[1778312169195,56.28,80292.13,0.1,0.00148,0.0,0.28801]
[1778312174230,56.28,80291.21,0.1,0.00148,0.0,0.28777]
[1778312179266,56.28,80292.4,0.1,0.00148,0.0,0.28808]
[1778312184300,56.28,80292.5,0.1,0.00148,0.0,0.2881]
[1778312189335,56.28,80291.06,0.1,0.00148,0.0,0.28773]
[1778312195377,56.28,80291.33,0.1,0.00148,0.0,0.28731]
[1778312200412,56.28,80284.84,0.1,0.00147,0.0,0.28564]
[1778312205447,56.28,80286.08,0.1,0.00147,0.0,0.28596]
[1778312214510,56.28,80287.07,0.1,0.00147,0.0,0.28621]
[1778312219545,56.28,80288.21,0.1,0.00147,0.0,0.28651]
[1778312224592,56.28,80288.26,0.1,0.00147,0.0,0.28652]
[1778312229629,56.28,80279.32,0.1,0.00146,0.0,0.28423]
[1778312234664,56.28,80273.51,0.1,0.00145,0.0,0.28275]
[1778312239699,56.28,80270.63,0.1,0.00145,0.0,0.28202]
[1778312244735,56.28,80267.55,0.1,0.00144,0.0,0.28123]
[1778312249769,56.28,80267.84,0.1,0.00144,0.0,0.28131]
[1778312254806,56.28,80272.28,0.1,0.00145,0.0,0.28195]
[1778312260847,56.28,80274.63,0.1,0.00145,0.0,0.28255]
[1778312265881,56.28,80275.1,0.1,0.00145,0.0,0.28266]
[1778312270918,56.28,80277.25,0.1,0.00146,0.0,0.28321]
[1778312276766,56.28,80277.09,0.1,0.00146,0.0,0.28317]
[1778312286022,56.28,80275.74,0.1,0.00145,0.0,0.28283]
[1778312291056,56.28,80274.08,0.1,0.00145,0.0,0.28241]
[1778312296096,56.28,80272.9,0.1,0.00145,0.0,0.28211]
[1778312306977,56.28,80273.17,0.1,0.00145,0.0,0.28217]
[1778312312204,56.28,80271.87,0.1,0.00145,0.0,0.28136]
[1778312318246,56.28,80270.49,0.1,0.00144,0.0,0.28101]
[1778312324287,56.28,80270.47,0.1,0.00144,0.0,0.281]
[1778312329322,56.28,80269.98,0.1,0.00144,0.0,0.28088]
[1778312335364,56.28,80269.52,0.1,0.00144,0.0,0.28076]
[1778312340399,56.28,80270.23,0.1,0.00144,0.0,0.28094]
[1778312345436,56.28,80270.0,0.1,0.00144,0.0,0.28089]
[1778312350469,56.28,80265.24,0.1,0.00144,0.0,0.27968]
[1778312355504,56.28,80265.79,0.1,0.00144,0.0,0.27982]
[1778312360540,56.28,80265.79,0.1,0.00144,0.0,0.27982]
[1778312365574,56.28,80257.92,0.1,0.00143,0.0,0.27785]
[1778312370609,56.28,80254.53,0.1,0.00142,0.0,0.277]
[1778312375645,56.28,80250.99,0.1,0.00141,0.0,0.27564]
[1778312380681,56.28,80248.59,0.1,0.00141,0.0,0.27504]
[1778312385716,56.28,80245.07,0.1,0.00141,0.0,0.27417]
[1778312390750,56.28,80258.36,0.1,0.00142,0.0,0.27748]
[1778312395788,56.28,80257.7,0.1,0.00142,0.0,0.27731]
[1778312401635,56.28,80257.24,0.1,0.00142,0.0,0.2772]
[1778312407875,56.28,80255.86,0.1,0.00142,0.0,0.27685]
[1778312413917,56.28,80255.62,0.1,0.00142,0.0,0.27679]
[1778312421774,56.28,80255.3,0.1,0.00142,0.0,0.27671]
[1778312430030,56.28,80254.67,0.1,0.00142,0.0,0.27655]
[1778312435064,56.28,80254.23,0.1,0.00142,0.0,0.27597]
[1778312441106,56.28,80253.74,0.1,0.00142,0.0,0.27584]
[1778312452184,56.28,80253.78,0.1,0.00142,0.0,0.27585]
[1778312459237,56.28,80252.9,0.1,0.00141,0.0,0.27564]
[1778312466282,56.28,80252.71,0.1,0.00141,0.0,0.27559]
[1778312472128,56.28,80252.18,0.1,0.00141,0.0,0.27546]
[1778312478371,56.28,80252.18,0.1,0.00141,0.0,0.27546]
[1778312483402,56.28,80251.27,0.1,0.00141,0.0,0.27523]
[1778312488437,56.28,80251.57,0.1,0.00141,0.0,0.2753]
[1778312493472,56.28,80251.49,0.1,0.00141,0.0,0.27481]
[1778312502345,56.28,80251.4,0.1,0.00141,0.0,0.27479]
[1778312509584,56.28,80251.28,0.1,0.00141,0.0,0.27476]
[1778312514619,56.28,80254.96,0.1,0.00141,0.0,0.27567]
[1778312520665,56.28,80256.64,0.1,0.00142,0.0,0.27609]
[1778312526705,56.28,80246.23,0.1,0.0014,0.0,0.27351]
[1778312531741,56.28,80248.32,0.1,0.00141,0.0,0.27402]
[1778312537782,56.28,80250.43,0.1,0.00141,0.0,0.27455]
[1778312543824,56.28,80251.06,0.1,0.00141,0.0,0.2747]
[1778312549866,56.28,80251.1,0.1,0.00141,0.0,0.27471]
[1778312556915,56.28,80252.75,0.1,0.00141,0.0,0.27464]
[1778312561952,56.28,80253.68,0.1,0.00141,0.0,0.27488]
[1778312566989,56.28,80253.94,0.1,0.00141,0.0,0.27494]
[1778312572842,56.28,80254.23,0.1,0.00141,0.0,0.27501]
[1778312582912,56.28,80254.85,0.1,0.00141,0.0,0.27517]
[1778312592983,56.28,80256.98,0.1,0.00142,0.0,0.2757]
[1778312600223,56.28,80262.15,0.1,0.00142,0.0,0.27699]
[1778312605258,56.28,80260.55,0.1,0.00142,0.0,0.27659]
[1778312611303,56.28,80256.57,0.1,0.00141,0.0,0.27512]
[1778312612309,56.28,80237.38,0.1,0.00139,0.0,0.27038]
[1778312617343,56.28,80227.91,0.1,0.00137,0.0,0.26808]
[1778312622377,56.28,80236.19,0.1,0.00138,0.0,0.27009]
[1778312627413,56.28,80240.77,0.1,0.00139,0.0,0.27122]
[1778312633456,56.28,80240.42,0.1,0.00139,0.0,0.27113]
[1778312638506,56.28,80235.24,0.1,0.00138,0.0,0.26986]
[1778312641511,56.28,80222.41,0.1,0.00137,0.0,0.26674]
[1778312646546,56.28,80215.98,0.1,0.00136,0.0,0.26519]
[1778312651581,56.28,80219.36,0.1,0.00136,0.0,0.26601]
[1778312659637,56.28,80217.92,0.1,0.00136,0.0,0.26566]
[1778312666687,56.28,80212.98,0.1,0.00135,0.0,0.26447]
[1778312671721,56.28,80225.51,0.1,0.00137,0.0,0.26703]
[1778312676756,56.28,80229.57,0.1,0.00137,0.0,0.26801]
[1778312681792,56.28,80229.5,0.1,0.00137,0.0,0.268]
[1778312688841,56.28,80229.4,0.1,0.00137,0.0,0.26797]
[1778312693876,56.28,80235.17,0.1,0.00138,0.0,0.26938]
[1778312698913,56.28,80244.07,0.1,0.00139,0.0,0.27155]
[1778312705963,56.28,80237.56,0.1,0.00138,0.0,0.26996]
[1778312710998,56.28,80236.28,0.1,0.00138,0.0,0.26965]
[1778312716034,56.28,80237.32,0.1,0.00138,0.0,0.2699]
[1778312721087,56.28,80203.19,0.1,0.00134,0.0,0.26167]
[1778312727133,56.28,80199.87,0.1,0.00133,0.0,0.26088]
[1778312732168,56.28,80208.8,0.1,0.00134,0.0,0.26255]
[1778312737204,56.28,80215.13,0.1,0.00135,0.0,0.26406]
[1778312742237,56.28,80216.54,0.1,0.00135,0.0,0.2644]
[1778312747273,56.28,80215.06,0.1,0.00135,0.0,0.26405]
[1778312754126,56.28,80211.96,0.1,0.00135,0.0,0.2633]
[1778312759359,56.28,80211.75,0.1,0.00135,0.0,0.26325]
[1778312764393,56.28,80212.38,0.1,0.00135,0.0,0.2634]
[1778312771448,56.28,80212.61,0.1,0.00135,0.0,0.26346]
[1778312777488,56.28,80214.82,0.1,0.00135,0.0,0.26399]
[1778312783531,56.28,80215.62,0.1,0.00135,0.0,0.26418]
[1778312788567,56.28,80216.05,0.1,0.00135,0.0,0.26428]
[1778312793601,56.28,80216.22,0.1,0.00135,0.0,0.26386]
[1778312798637,56.28,80216.84,0.1,0.00135,0.0,0.26401]
[1778312799644,56.28,80198.19,0.1,0.00133,0.0,0.25957]
[1778312804679,56.28,80190.19,0.1,0.00132,0.0,0.25769]
[1778312812735,56.28,80191.04,0.1,0.00132,0.0,0.25789]
[1778312819784,56.28,80193.99,0.1,0.00132,0.0,0.25858]
[1778312825664,56.28,80195.54,0.1,0.00132,0.0,0.25895]
[1778312825740,56.28,80195.54,0.1,0.00132,0.0,0.25895]
[1778312830862,56.28,80196.33,0.1,0.00132,0.0,0.25913]
[1778312836904,56.28,80196.77,0.1,0.00133,0.0,0.25924]
[1778312838755,56.28,80197.16,0.1,0.00133,0.0,0.25933]
[1778312838798,56.28,80197.13,0.1,0.00133,0.0,0.25932]
[1778312843956,56.28,80194.51,0.1,0.00132,0.0,0.25871]
[1778312848989,56.28,80195.29,0.1,0.00132,0.0,0.25889]
[1778312854025,56.28,80193.76,0.1,0.00132,0.0,0.25808]
[1778312859061,56.28,80194.33,0.1,0.00132,0.0,0.25821]
[1778312864095,56.28,80195.25,0.1,0.00132,0.0,0.25843]
[1778312869588,56.28,80195.44,0.1,0.00132,0.0,0.25847]
[1778312870137,56.28,80195.77,0.1,0.00132,0.0,0.25855]
[1778312875172,56.28,80196.59,0.1,0.00132,0.0,0.25874]
[1778312880207,56.28,80198.39,0.1,0.00132,0.0,0.25917]
[1778312880896,56.28,80198.39,0.1,0.00132,0.0,0.25917]
[1778312881214,56.28,80198.53,0.1,0.00132,0.0,0.2592]
[1778312887258,56.28,80198.39,0.1,0.00132,0.0,0.25917]
[1778312892291,56.28,80198.82,0.1,0.00133,0.0,0.25927]
[1778312897327,56.28,80199.09,0.1,0.00133,0.0,0.25933]
[1778312902362,56.28,80207.66,0.1,0.00134,0.0,0.26136]
[1778312908403,56.28,80206.87,0.1,0.00134,0.0,0.26117]
[1778312913439,56.28,80208.57,0.1,0.00134,0.0,0.26112]
[1778312918473,56.28,80210.04,0.1,0.00134,0.0,0.26147]
[1778312923508,56.28,80236.12,0.1,0.00137,0.0,0.26773]
[1778312928543,56.28,80240.89,0.1,0.00138,0.0,0.26889]
[1778312933578,56.28,80235.97,0.1,0.00137,0.0,0.2677]
[1778312938615,56.28,80232.71,0.1,0.00137,0.0,0.26691]
[1778312945469,56.28,80230.35,0.1,0.00136,0.0,0.26634]
[1778312952714,56.28,80228.87,0.1,0.00136,0.0,0.26598]
[1778312960769,56.28,80227.88,0.1,0.00136,0.0,0.26574]
[1778312967818,56.28,80226.71,0.1,0.00136,0.0,0.26546]
[1778312972852,56.28,80226.92,0.1,0.00136,0.0,0.26504]
[1778312982923,56.28,80225.92,0.1,0.00136,0.0,0.2648]
[1778312990978,56.28,80224.59,0.1,0.00135,0.0,0.26448]
[1778312998029,56.28,80224.88,0.1,0.00136,0.0,0.26455]
[1778313003063,56.28,80222.75,0.1,0.00135,0.0,0.26404]
[1778313011119,56.28,80223.58,0.1,0.00135,0.0,0.26424]
[1778313022196,56.28,80224.51,0.1,0.00135,0.0,0.26446]
[1778313028239,56.28,80224.6,0.1,0.00135,0.0,0.26449]
[1778313036127,56.28,80224.91,0.1,0.00135,0.0,0.2641]
[1778313046366,56.28,80225.49,0.1,0.00135,0.0,0.26424]
[1778313051401,56.28,80233.35,0.1,0.00136,0.0,0.26613]
[1778313056434,56.28,80235.98,0.1,0.00137,0.0,0.26677]
[1778313061475,56.28,80235.22,0.1,0.00137,0.0,0.26658]
[1778313061594,56.28,80235.22,0.1,0.00137,0.0,0.26658]
[1778313062481,56.28,80235.21,0.1,0.00137,0.0,0.26658]
[1778313067517,56.28,80234.98,0.1,0.00137,0.0,0.26652]
[1778313076409,56.28,80233.0,0.1,0.00136,0.0,0.26604]
[1778313082622,56.28,80232.31,0.1,0.00136,0.0,0.26588]
[1778313087658,56.28,80221.36,0.1,0.00135,0.0,0.26325]
[1778313092692,56.28,80217.92,0.1,0.00134,0.0,0.26197]
[1778313098734,56.28,80215.68,0.1,0.00134,0.0,0.26143]
[1778313106790,56.28,80213.08,0.1,0.00133,0.0,0.26081]
[1778313111825,56.28,80216.17,0.1,0.00134,0.0,0.26155]
[1778313119882,56.28,80219.72,0.1,0.00134,0.0,0.26239]
[1778313124918,56.28,80230.68,0.1,0.00136,0.0,0.26502]
[1778313129961,56.28,80232.0,0.1,0.00136,0.0,0.26534]
[1778313135000,56.28,80232.95,0.1,0.00136,0.0,0.26557]
[1778313140030,56.28,80233.44,0.1,0.00136,0.0,0.26569]
[1778313145067,56.28,80233.42,0.1,0.00136,0.0,0.26568]
[1778313150101,56.28,80231.77,0.1,0.00136,0.0,0.26528]
[1778313155136,56.28,80231.6,0.1,0.00136,0.0,0.26478]
[1778313161177,56.28,80231.4,0.1,0.00136,0.0,0.26473]
[1778313167220,56.28,80231.42,0.1,0.00136,0.0,0.26474]
[1778313172254,56.28,80230.16,0.1,0.00135,0.0,0.26443]
[1778313178297,56.28,80231.34,0.1,0.00136,0.0,0.26472]
[1778313183332,56.28,80235.21,0.1,0.00136,0.0,0.26565]
[1778313190382,56.28,80236.26,0.1,0.00136,0.0,0.2659]
[1778313195416,56.28,80238.33,0.1,0.00137,0.0,0.2664]
[1778313202466,56.28,80238.89,0.1,0.00137,0.0,0.26654]
[1778313208507,56.28,80239.71,0.1,0.00137,0.0,0.26674]
[1778313213542,56.28,80239.63,0.1,0.00137,0.0,0.26625]
[1778313220591,56.28,80240.38,0.1,0.00137,0.0,0.26643]
[1778313225627,56.28,80240.77,0.1,0.00137,0.0,0.26653]
[1778313230662,56.28,80239.04,0.1,0.00136,0.0,0.26611]
[1778313237711,56.28,80238.0,0.1,0.00136,0.0,0.26586]
[1778313243754,56.28,80236.19,0.1,0.00136,0.0,0.26542]
[1778313249796,56.28,80235.5,0.1,0.00136,0.0,0.26525]
[1778313254831,56.28,80234.81,0.1,0.00136,0.0,0.26509]
[1778313260875,56.28,80238.51,0.1,0.00136,0.0,0.26598]
[1778313265912,56.28,80240.56,0.1,0.00137,0.0,0.26647]
[1778313275985,56.28,80240.97,0.1,0.00136,0.0,0.26611]
[1778313281019,56.28,80243.09,0.1,0.00137,0.0,0.26662]
[1778313287881,56.28,80243.57,0.1,0.00137,0.0,0.26674]
[1778313293103,56.28,80243.66,0.1,0.00137,0.0,0.26676]
[1778313298138,56.28,80244.62,0.1,0.00137,0.0,0.26699]
[1778313303175,56.28,80244.14,0.1,0.00137,0.0,0.26687]
[1778313312236,56.28,80244.18,0.1,0.00137,0.0,0.26688]
[1778313318097,56.28,80243.03,0.1,0.00137,0.0,0.26661]
[1778313323313,56.28,80243.03,0.1,0.00137,0.0,0.26661]
[1778313332383,56.28,80241.37,0.1,0.00136,0.0,0.26574]
[1778313338237,56.28,80239.49,0.1,0.00136,0.0,0.26528]
[1778313343454,56.28,80237.59,0.1,0.00136,0.0,0.26483]
[1778313349497,56.28,80237.54,0.1,0.00136,0.0,0.26482]
[1778313358376,56.28,80244.29,0.1,0.00137,0.0,0.26644]
[1778313363594,56.28,80246.44,0.1,0.00137,0.0,0.26696]
[1778313368629,56.28,80245.72,0.1,0.00137,0.0,0.26679]
[1778313373665,56.28,80247.35,0.1,0.00137,0.0,0.26719]
[1778313378705,56.28,80247.51,0.1,0.00137,0.0,0.26722]
[1778313384745,56.28,80247.43,0.1,0.00137,0.0,0.2672]
[1778313389780,56.28,80246.86,0.1,0.00137,0.0,0.26707]
[1778313398657,56.28,80246.13,0.1,0.00137,0.0,0.26642]
[1778313404887,56.28,80245.54,0.1,0.00137,0.0,0.26628]
[1778313414957,56.28,80245.42,0.1,0.00137,0.0,0.26625]
[1778313419993,56.28,80245.42,0.1,0.00137,0.0,0.26625]
[1778313428867,56.28,80245.45,0.1,0.00137,0.0,0.26626]
[1778313435097,56.28,80244.98,0.1,0.00137,0.0,0.26614]
[1778313442147,56.28,80255.77,0.1,0.00138,0.0,0.26876]
[1778313447183,56.28,80260.57,0.1,0.00139,0.0,0.26994]
[1778313453224,56.28,80258.62,0.1,0.00138,0.0,0.26899]
[1778313458260,56.28,80260.83,0.1,0.00138,0.0,0.26953]
[1778313463299,56.28,80260.77,0.1,0.00138,0.0,0.26951]
[1778313469148,56.28,80260.95,0.1,0.00138,0.0,0.26956]
[1778313477393,56.28,80263.31,0.1,0.00139,0.0,0.27014]
[1778313482428,56.28,80263.7,0.1,0.00139,0.0,0.27023]
[1778313487464,56.28,80264.39,0.1,0.00139,0.0,0.2704]
[1778313493504,56.28,80264.53,0.1,0.00139,0.0,0.27043]
[1778313499548,56.28,80263.33,0.1,0.00139,0.0,0.27014]
[1778313504582,56.28,80261.31,0.1,0.00138,0.0,0.26965]
[1778313509617,56.28,80261.41,0.1,0.00139,0.0,0.26967]
[1778313514652,56.28,80261.02,0.1,0.00138,0.0,0.2691]
[1778313519689,56.28,80260.71,0.1,0.00138,0.0,0.26903]
[1778313529569,56.28,80260.59,0.1,0.00138,0.0,0.269]
[1778313534793,56.28,80260.79,0.1,0.00138,0.0,0.26905]
[1778313539828,56.28,80261.93,0.1,0.00138,0.0,0.26933]
[1778313548891,56.28,80261.5,0.1,0.00138,0.0,0.26922]
[1778313553925,56.28,80257.87,0.1,0.00138,0.0,0.26834]
[1778313558995,56.28,80256.57,0.1,0.00138,0.0,0.26802]
[1778313559779,56.28,80256.2,0.1,0.00138,0.0,0.26793]
[1778313560285,56.28,80256.2,0.1,0.00138,0.0,0.26793]
[1778313563995,56.28,80254.36,0.1,0.00137,0.0,0.26748]
[1778313569030,56.28,80253.83,0.1,0.00137,0.0,0.26735]
[1778313579920,56.28,80251.5,0.1,0.00137,0.0,0.26632]
[1778313589990,56.28,80250.9,0.1,0.00137,0.0,0.26618]
[1778313598237,56.28,80250.53,0.1,0.00137,0.0,0.26609]
[1778313600634,56.28,80251.68,0.1,0.00137,0.0,0.26636]
[1778313603000,56.28,80251.68,0.1,0.00137,0.0,0.26636]
[1778313600142,56.28,80251.68,0.1,0.00137,0.0,0.26636]
[1778313611836,56.28,80251.68,0.1,0.00137,0.0,0.26636]
[1778313611878,56.28,80214.81,0.1,0.00132,0.0,0.25757]
[1778313612300,56.28,80214.81,0.1,0.00132,0.0,0.25757]
[1778313612401,56.28,80244.12,0.1,0.00136,0.0,0.26454]
[1778313620209,56.28,80244.27,0.1,0.00136,0.0,0.26458]
[1778313625446,56.28,80251.03,0.1,0.00137,0.0,0.26621]
[1778313630483,56.28,80257.6,0.1,0.00138,0.0,0.2678]
[1778313635521,56.28,80258.31,0.1,0.00137,0.0,0.2675]
[1778313640557,56.28,80263.36,0.1,0.00138,0.0,0.26873]
[1778313648611,56.28,80265.31,0.1,0.00138,0.0,0.26921]
[1778313654653,56.28,80264.54,0.1,0.00138,0.0,0.26902]
[1778313659689,56.28,80265.74,0.1,0.00138,0.0,0.26931]
[1778313664723,56.28,80272.66,0.1,0.00139,0.0,0.27101]
[1778313669760,56.28,80272.33,0.1,0.00139,0.0,0.27093]
[1778313674794,56.28,80269.83,0.1,0.00139,0.0,0.27032]
[1778313678736,56.28,80270.13,0.1,0.00139,0.0,0.27039]
[1778313678838,56.28,80272.2,0.1,0.00139,0.0,0.2709]
[1778313683857,56.28,80271.12,0.1,0.00139,0.0,0.27063]
[1778313689899,56.28,80270.48,0.1,0.00139,0.0,0.27048]
[1778313694113,56.28,80269.69,0.1,0.00139,0.0,0.26981]
[1778313694194,56.28,80268.76,0.1,0.00139,0.0,0.26958]
[1778313700977,56.28,80267.86,0.1,0.00138,0.0,0.26936]
[1778313707019,56.28,80266.62,0.1,0.00138,0.0,0.26906]
[1778313720110,56.28,80264.84,0.1,0.00138,0.0,0.26862]
[1778313727159,56.28,80262.16,0.1,0.00138,0.0,0.26797]
[1778313732194,56.28,80264.2,0.1,0.00138,0.0,0.26847]
[1778313733887,56.28,80264.53,0.1,0.00138,0.0,0.26855]
[1778313734208,56.28,80264.68,0.1,0.00138,0.0,0.26858]
[1778313737230,56.28,80285.07,0.1,0.00141,0.0,0.2736]
[1778313738237,56.28,80300.12,0.1,0.00143,0.0,0.27735]
[1778313743275,56.28,80300.31,0.1,0.00143,0.0,0.2774]
[1778313748306,56.28,80300.24,0.1,0.00143,0.0,0.27738]
[1778313751137,56.28,80327.83,0.1,0.00147,0.0,0.28388]
[1778313756362,56.28,80332.73,0.1,0.00147,0.0,0.28514]
[1778313762696,56.28,80330.31,0.1,0.00147,0.0,0.28452]
[1778313762780,56.28,80331.4,0.1,0.00147,0.0,0.2848]
[1778313766434,56.28,80345.09,0.1,0.00149,0.0,0.28833]
[1778313768433,56.28,80351.67,0.1,0.0015,0.0,0.29005]
[1778313768534,56.28,80353.47,0.1,0.0015,0.0,0.29052]
[1778313771277,56.28,80368.2,0.1,0.00152,0.0,0.29439]
[1778313776282,56.28,80368.52,0.1,0.00152,0.0,0.29447]
[1778313776502,56.28,80368.34,0.1,0.00152,0.0,0.29442]
[1778313781537,56.28,80364.29,0.1,0.00152,0.0,0.29335]
[1778313786572,56.28,80358.65,0.1,0.00151,0.0,0.29187]
[1778313788931,56.28,80356.26,0.1,0.00151,0.0,0.29125]
[1778313789010,56.28,80353.96,0.1,0.0015,0.0,0.29064]
[1778313794628,56.28,80351.54,0.1,0.0015,0.0,0.29001]
[1778313799664,56.28,80348.47,0.1,0.0015,0.0,0.28921]
[1778313804698,56.28,80349.92,0.1,0.0015,0.0,0.28959]
[1778313809735,56.28,80365.1,0.1,0.00152,0.0,0.29357]
[1778313814768,56.28,80369.19,0.1,0.00152,0.0,0.29414]
[1778313819803,56.28,80368.59,0.1,0.00152,0.0,0.29398]
[1778313824838,56.28,80366.59,0.1,0.00152,0.0,0.29346]
[1778313829873,56.28,80365.97,0.1,0.00152,0.0,0.29329]
[1778313834908,56.28,80365.77,0.1,0.00152,0.0,0.29324]
[1778313839944,56.28,80366.78,0.1,0.00152,0.0,0.29351]
[1778313844979,56.28,80362.48,0.1,0.00151,0.0,0.29237]
[1778313846839,56.28,80360.94,0.1,0.00151,0.0,0.29197]
[1778313846993,56.28,80360.18,0.1,0.00151,0.0,0.29177]
[1778313847547,56.28,80360.18,0.1,0.00151,0.0,0.29177]
[1778313848000,56.28,80359.98,0.1,0.00151,0.0,0.29172]
[1778313853035,56.28,80358.84,0.1,0.00151,0.0,0.29142]
[1778313859077,56.28,80353.48,0.1,0.0015,0.0,0.29002]
[1778313862220,56.28,80353.6,0.1,0.0015,0.0,0.29005]
[1778313862296,56.28,80353.73,0.1,0.0015,0.0,0.29008]
[1778313868140,56.28,80354.04,0.1,0.0015,0.0,0.29016]
[1778313873174,56.28,80357.84,0.1,0.0015,0.0,0.29065]
[1778313878211,56.28,80359.24,0.1,0.00151,0.0,0.29102]
[1778313878770,56.28,80359.24,0.1,0.00151,0.0,0.29102]
[1778313879217,56.28,80360.08,0.1,0.00151,0.0,0.29124]
[1778313884253,56.28,80367.4,0.1,0.00152,0.0,0.29316]
[1778313889292,56.28,80368.05,0.1,0.00152,0.0,0.29333]
[1778313894326,56.28,80369.67,0.1,0.00152,0.0,0.29376]
[1778313897348,56.28,80389.1,0.1,0.00155,0.0,0.29893]
[1778313902385,56.28,80388.98,0.1,0.00155,0.0,0.2989]
[1778313906934,56.28,80382.63,0.1,0.00154,0.0,0.2972]
[1778313907420,56.28,80382.43,0.1,0.00154,0.0,0.29715]
[1778313912456,56.28,80383.15,0.1,0.00154,0.0,0.29734]
[1778313917494,56.28,80384.66,0.1,0.00154,0.0,0.29774]
[1778313922539,56.28,80383.27,0.1,0.00154,0.0,0.29737]
[1778313927562,56.28,80385.0,0.1,0.00154,0.0,0.29783]
[1778313932597,56.28,80385.87,0.1,0.00154,0.0,0.29755]
[1778313933826,56.28,80385.87,0.1,0.00154,0.0,0.29755]
[1778313933862,56.28,80386.42,0.1,0.00154,0.0,0.2977]
[1778313939653,56.28,80382.18,0.1,0.00154,0.0,0.29657]
[1778313945691,56.28,80383.77,0.1,0.00154,0.0,0.29699]
[1778313950727,56.28,80385.22,0.1,0.00154,0.0,0.29738]
[1778313955761,56.28,80380.03,0.1,0.00153,0.0,0.296]
[1778313960797,56.28,80367.11,0.1,0.00151,0.0,0.29258]
[1778313967008,56.28,80362.9,0.1,0.00151,0.0,0.29148]
[1778313967076,56.28,80361.29,0.1,0.00151,0.0,0.29105]
[1778313967598,56.28,80361.29,0.1,0.00151,0.0,0.29105]
[1778313967846,56.28,80361.29,0.1,0.00151,0.0,0.29105]
[1778313972880,56.28,80370.62,0.1,0.00152,0.0,0.29351]
[1778313979928,56.28,80373.08,0.1,0.00152,0.0,0.29416]
[1778313984964,56.28,80369.24,0.1,0.00152,0.0,0.29314]
[1778313989999,56.28,80366.43,0.1,0.00151,0.0,0.2924]
[1778313990662,56.28,80366.43,0.1,0.00151,0.0,0.2924]
[1778313991006,56.28,80366.64,0.1,0.00151,0.0,0.29195]
[1778313996043,56.28,80364.47,0.1,0.00151,0.0,0.29138]
[1778313996699,56.28,80364.47,0.1,0.00151,0.0,0.29138]
[1778313997050,56.28,80363.07,0.1,0.00151,0.0,0.29102]
[1778314003093,56.28,80361.78,0.1,0.0015,0.0,0.29068]
[1778314009133,56.28,80361.53,0.1,0.0015,0.0,0.29062]
[1778314014169,56.28,80361.47,0.1,0.0015,0.0,0.2906]
[1778314020214,56.28,80361.21,0.1,0.0015,0.0,0.29053]
[1778314025246,56.28,80360.93,0.1,0.0015,0.0,0.29046]
[1778314030281,56.28,80361.14,0.1,0.0015,0.0,0.29051]
[1778314038340,56.28,80361.24,0.1,0.0015,0.0,0.29054]
[1778314042368,56.28,80374.3,0.1,0.00152,0.0,0.29397]
[1778314048410,56.28,80376.72,0.1,0.00153,0.0,0.29461]
[1778314054452,56.28,80375.02,0.1,0.00152,0.0,0.29365]
[1778314060505,56.28,80375.58,0.1,0.00152,0.0,0.2938]
[1778314066536,56.28,80373.89,0.1,0.00152,0.0,0.29336]
[1778314073401,56.28,80374.23,0.1,0.00152,0.0,0.29345]
[1778314079630,56.28,80375.79,0.1,0.00152,0.0,0.29386]
[1778314084704,56.28,80376.95,0.1,0.00152,0.0,0.29416]
[1778314090740,56.28,80378.64,0.1,0.00153,0.0,0.29461]
[1778314096783,56.28,80379.85,0.1,0.00153,0.0,0.29493]
[1778314101816,56.28,80382.32,0.1,0.00153,0.0,0.29559]
[1778314106851,56.28,80380.79,0.1,0.00153,0.0,0.29518]
[1778314111887,56.28,80381.08,0.1,0.00153,0.0,0.29475]
[1778314116926,56.28,80381.59,0.1,0.00153,0.0,0.29488]
[1778314121956,56.28,80381.75,0.1,0.00153,0.0,0.29493]
[1778314129004,56.28,80380.12,0.1,0.00153,0.0,0.2945]
[1778314134041,56.28,80381.35,0.1,0.00153,0.0,0.29482]
[1778314139076,56.28,80381.62,0.1,0.00153,0.0,0.29489]
[1778314143104,56.28,80367.24,0.1,0.00151,0.0,0.2911]
[1778314148139,56.28,80363.94,0.1,0.0015,0.0,0.29024]
[1778314150154,56.28,80350.56,0.1,0.00148,0.0,0.28676]
[1778314155188,56.28,80348.91,0.1,0.00148,0.0,0.28634]
[1778314159011,56.28,80354.52,0.1,0.00149,0.0,0.28779]
[1778314159215,56.28,80355.25,0.1,0.00149,0.0,0.28798]
[1778314164253,56.28,80356.18,0.1,0.00149,0.0,0.28822]
[1778314165452,56.28,80356.18,0.1,0.00149,0.0,0.28822]
[1778314165542,56.28,80356.87,0.1,0.00149,0.0,0.2884]
[1778314171328,56.28,80363.03,0.1,0.0015,0.0,0.29]
[1778314171355,56.28,80362.89,0.1,0.0015,0.0,0.28947]
[1778314177342,56.28,80364.14,0.1,0.0015,0.0,0.28979]
[1778314182376,56.28,80364.19,0.1,0.0015,0.0,0.28981]
[1778314187411,56.28,80370.13,0.1,0.00151,0.0,0.29136]
[1778314189074,56.28,80369.62,0.1,0.00151,0.0,0.29122]
[1778314189427,56.28,80368.96,0.1,0.00151,0.0,0.29105]
[1778314195468,56.28,80364.1,0.1,0.0015,0.0,0.28978]
[1778314197867,56.28,80364.03,0.1,0.0015,0.0,0.28976]
[1778314198489,56.28,80362.84,0.1,0.0015,0.0,0.28945]
[1778314203526,56.28,80359.81,0.1,0.00149,0.0,0.28866]
[1778314204318,56.28,80359.81,0.1,0.00149,0.0,0.28866]
[1778314204322,56.28,80359.84,0.1,0.00149,0.0,0.28867]
[1778314211583,56.28,80357.5,0.1,0.00149,0.0,0.28806]
[1778314217625,56.28,80346.1,0.1,0.00147,0.0,0.28512]
[1778314222669,56.28,80349.35,0.1,0.00148,0.0,0.28596]
[1778314227697,56.28,80358.15,0.1,0.00149,0.0,0.28823]
[1778314232731,56.28,80362.24,0.1,0.00149,0.0,0.2888]
[1778314237766,56.28,80362.78,0.1,0.0015,0.0,0.28894]
[1778314244608,56.28,80365.82,0.1,0.0015,0.0,0.28973]
[1778314254677,56.28,80370.72,0.1,0.00151,0.0,0.29101]
[1778314260928,56.28,80372.23,0.1,0.00151,0.0,0.29141]
[1778314265963,56.28,80373.43,0.1,0.00151,0.0,0.29172]
[1778314273013,56.28,80375.93,0.1,0.00151,0.0,0.29238]
[1778314278046,56.28,80376.56,0.1,0.00152,0.0,0.29254]
[1778314284887,56.28,80376.53,0.1,0.00152,0.0,0.29254]
[1778314295168,56.28,80375.79,0.1,0.00151,0.0,0.29184]
[1778314301209,56.28,80375.12,0.1,0.00151,0.0,0.29166]
[1778314306243,56.28,80375.73,0.1,0.00151,0.0,0.29182]
[1778314311279,56.28,80375.01,0.1,0.00151,0.0,0.29163]
[1778314316313,56.28,80374.75,0.1,0.00151,0.0,0.29156]
[1778314322355,56.28,80374.3,0.1,0.00151,0.0,0.29144]
[1778314327390,56.28,80374.38,0.1,0.00151,0.0,0.29147]
[1778314335238,56.28,80374.97,0.1,0.00151,0.0,0.29162]
[1778314340481,56.28,80375.86,0.1,0.00151,0.0,0.29185]
[1778314345518,56.28,80375.62,0.1,0.00151,0.0,0.29179]
[1778314351560,56.28,80376.13,0.1,0.00151,0.0,0.29142]
[1778314356594,56.28,80377.52,0.1,0.00151,0.0,0.29179]
[1778314361628,56.28,80377.88,0.1,0.00151,0.0,0.29188]
[1778314367670,56.28,80379.75,0.1,0.00152,0.0,0.29237]
[1778314375726,56.28,80389.58,0.1,0.00153,0.0,0.29497]
[1778314380773,56.28,80390.02,0.1,0.00153,0.0,0.29508]
[1778314385806,56.28,80398.03,0.1,0.00154,0.0,0.29721]
[1778314390841,56.28,80397.71,0.1,0.00154,0.0,0.29713]
[1778314396885,56.28,80398.72,0.1,0.00154,0.0,0.2974]
[1778314405728,56.28,80399.86,0.1,0.00155,0.0,0.2977]
[1778314410983,56.28,80401.12,0.1,0.00155,0.0,0.29804]
[1778314416019,56.28,80403.59,0.1,0.00155,0.0,0.29819]
[1778314421053,56.28,80404.05,0.1,0.00155,0.0,0.29831]
[1778314426088,56.28,80405.5,0.1,0.00155,0.0,0.2987]
[1778314433137,56.28,80405.49,0.1,0.00155,0.0,0.2987]
[1778314437186,56.28,80418.34,0.1,0.00157,0.0,0.30216]
[1778314439856,56.28,80418.06,0.1,0.00157,0.0,0.30208]
[1778314439903,56.28,80417.53,0.1,0.00157,0.0,0.30194]
[1778314446613,56.28,80416.65,0.1,0.00157,0.0,0.3017]
[1778314446683,56.28,80415.68,0.1,0.00157,0.0,0.30144]
[1778314452285,56.28,80416.36,0.1,0.00157,0.0,0.30162]
[1778314462353,56.28,80416.29,0.1,0.00157,0.0,0.3016]
[1778314467391,56.28,80416.16,0.1,0.00157,0.0,0.30157]
[1778314472426,56.28,80416.46,0.1,0.00156,0.0,0.30113]
[1778314474286,56.28,80416.34,0.1,0.00156,0.0,0.3011]
[1778314474441,56.28,80416.31,0.1,0.00156,0.0,0.30109]
[1778314479475,56.28,80413.56,0.1,0.00156,0.0,0.30035]
[1778314480211,56.28,80413.56,0.1,0.00156,0.0,0.30035]
[1778314480482,56.28,80413.65,0.1,0.00156,0.0,0.30037]
[1778314485518,56.28,80413.62,0.1,0.00156,0.0,0.30037]
[1778314490552,56.28,80417.55,0.1,0.00157,0.0,0.30143]
[1778314495590,56.28,80418.09,0.1,0.00157,0.0,0.30157]
[1778314501631,56.28,80419.86,0.1,0.00157,0.0,0.30205]
[1778314506665,56.28,80419.11,0.1,0.00157,0.0,0.30185]
[1778314512707,56.28,80418.55,0.1,0.00157,0.0,0.3017]
[1778314517742,56.28,80422.79,0.1,0.00157,0.0,0.30285]
[1778314522805,56.28,80419.95,0.1,0.00157,0.0,0.30208]
[1778314527816,56.28,80427.34,0.1,0.00158,0.0,0.30408]
[1778314532852,56.28,80427.83,0.1,0.00158,0.0,0.30369]
[1778314537890,56.28,80425.89,0.1,0.00158,0.0,0.30317]
[1778314542926,56.28,80422.85,0.1,0.00157,0.0,0.30234]
[1778314551988,56.28,80420.49,0.1,0.00157,0.0,0.3017]
[1778314557027,56.28,80419.18,0.1,0.00157,0.0,0.30135]
[1778314562062,56.28,80418.62,0.1,0.00157,0.0,0.3012]
[1778314564602,56.28,80418.31,0.1,0.00157,0.0,0.30111]
[1778314564623,56.28,80418.17,0.1,0.00156,0.0,0.30108]
[1778314570118,56.28,80416.05,0.1,0.00156,0.0,0.3005]
[1778314572152,56.28,80415.07,0.1,0.00156,0.0,0.30024]
[1778314572247,56.28,80415.3,0.1,0.00156,0.0,0.3003]
[1778314582209,56.28,80415.37,0.1,0.00156,0.0,0.30032]
[1778314587240,56.28,80414.81,0.1,0.00156,0.0,0.30017]
[1778314592278,56.28,80414.59,0.1,0.00156,0.0,0.29959]
[1778314597315,56.28,80413.97,0.1,0.00156,0.0,0.29943]
[1778314604359,56.28,80413.65,0.1,0.00156,0.0,0.29934]
[1778314614441,56.28,80413.33,0.1,0.00155,0.0,0.29926]
[1778314619469,56.28,80404.28,0.1,0.00154,0.0,0.29683]
[1778314624505,56.28,80404.82,0.1,0.00154,0.0,0.29698]
[1778314630547,56.28,80407.49,0.1,0.00155,0.0,0.29769]
[1778314635584,56.28,80410.77,0.1,0.00155,0.0,0.29857]
[1778314641630,56.28,80412.61,0.1,0.00155,0.0,0.29906]
[1778314646662,56.28,80411.01,0.1,0.00155,0.0,0.29863]
[1778314651696,56.28,80410.21,0.1,0.00155,0.0,0.2979]
[1778314657522,56.28,80411.4,0.1,0.00155,0.0,0.29822]
[1778314662774,56.28,80410.09,0.1,0.00155,0.0,0.29787]
[1778314667809,56.28,80408.43,0.1,0.00154,0.0,0.29743]
[1778314675868,56.28,80407.68,0.1,0.00154,0.0,0.29723]
[1778314681909,56.28,80403.44,0.1,0.00154,0.0,0.2961]
[1778314686942,56.28,80400.39,0.1,0.00153,0.0,0.29529]
[1778314692984,56.28,80399.29,0.1,0.00153,0.0,0.295]
[1778314698024,56.28,80400.65,0.1,0.00153,0.0,0.29536]
[1778314706075,56.28,80401.24,0.1,0.00153,0.0,0.29551]
[1778314711112,56.28,80405.08,0.1,0.00154,0.0,0.29602]
[1778314716146,56.28,80411.22,0.1,0.00155,0.0,0.29766]
[1778314721180,56.28,80410.78,0.1,0.00155,0.0,0.29754]
[1778314728020,56.28,80408.88,0.1,0.00154,0.0,0.29704]
[1778314733265,56.28,80405.73,0.1,0.00154,0.0,0.2962]
[1778314738300,56.28,80404.03,0.1,0.00154,0.0,0.29574]
[1778314743336,56.28,80404.41,0.1,0.00154,0.0,0.29584]
[1778314750386,56.28,80403.4,0.1,0.00153,0.0,0.29558]
[1778314755422,56.28,80402.73,0.1,0.00153,0.0,0.2954]
[1778314760459,56.28,80402.28,0.1,0.00153,0.0,0.29528]
[1778314768309,56.28,80402.75,0.1,0.00153,0.0,0.2954]
[1778314773551,56.28,80404.77,0.1,0.00153,0.0,0.29543]
[1778314779590,56.28,80408.93,0.1,0.00154,0.0,0.29654]
[1778314786639,56.28,80410.52,0.1,0.00154,0.0,0.29696]
[1778314791675,56.28,80414.81,0.1,0.00155,0.0,0.29811]
[1778314796712,56.28,80416.24,0.1,0.00155,0.0,0.29849]
[1778314801745,56.28,80415.97,0.1,0.00155,0.0,0.29842]
[1778314806780,56.28,80414.47,0.1,0.00155,0.0,0.29802]
[1778314811815,56.28,80412.92,0.1,0.00155,0.0,0.2976]
[1778314818869,56.28,80412.36,0.1,0.00155,0.0,0.29745]
[1778314823900,56.28,80409.77,0.1,0.00154,0.0,0.29676]
[1778314830951,56.28,80409.3,0.1,0.00154,0.0,0.29664]
[1778314835986,56.28,80410.91,0.1,0.00154,0.0,0.29655]
[1778314839341,56.28,80413.4,0.1,0.00154,0.0,0.29722]
[1778314839408,56.28,80410.91,0.1,0.00154,0.0,0.29655]
[1778314840319,56.28,80410.91,0.1,0.00154,0.0,0.29655]
[1778314841024,56.28,80409.39,0.1,0.00154,0.0,0.29615]
[1778314846060,56.28,80412.44,0.1,0.00154,0.0,0.29696]
[1778314852103,56.28,80411.63,0.1,0.00154,0.0,0.29674]
[1778314857136,56.28,80412.59,0.1,0.00154,0.0,0.297]
[1778314863178,56.28,80413.29,0.1,0.00154,0.0,0.29719]
[1778314869018,56.28,80413.5,0.1,0.00154,0.0,0.29724]
[1778314874267,56.28,80413.6,0.1,0.00154,0.0,0.29727]
[1778314880308,56.28,80406.01,0.1,0.00153,0.0,0.29525]
[1778314885344,56.28,80405.78,0.1,0.00153,0.0,0.29519]
[1778314892393,56.28,80405.98,0.1,0.00153,0.0,0.29473]
[1778314897430,56.28,80406.66,0.1,0.00153,0.0,0.29491]
[1778314904478,56.28,80407.92,0.1,0.00153,0.0,0.29524]
[1778314909511,56.28,80408.16,0.1,0.00153,0.0,0.29531]
[1778314915553,56.28,80408.62,0.1,0.00153,0.0,0.29543]
[1778314920591,56.28,80408.02,0.1,0.00153,0.0,0.29527]
[1778314925624,56.28,80407.33,0.1,0.00153,0.0,0.29509]
[1778314931665,56.28,80406.27,0.1,0.00153,0.0,0.29481]
[1778314939509,56.28,80406.84,0.1,0.00153,0.0,0.29496]
[1778314945763,56.28,80406.85,0.1,0.00153,0.0,0.29496]
[1778314950801,56.28,80406.37,0.1,0.00153,0.0,0.29483]
[1778314955833,56.28,80405.32,0.1,0.00153,0.0,0.29405]
[1778314962882,56.28,80405.83,0.1,0.00153,0.0,0.29418]
[1778314968924,56.28,80407.83,0.1,0.00153,0.0,0.29471]
[1778314974966,56.28,80408.27,0.1,0.00153,0.0,0.29483]
[1778314983025,56.28,80409.22,0.1,0.00153,0.0,0.29508]
[1778314990072,56.28,80409.25,0.1,0.00153,0.0,0.29509]
[1778314996114,56.28,80409.59,0.1,0.00153,0.0,0.29518]
[1778315001148,56.28,80409.82,0.1,0.00153,0.0,0.29524]
[1778315006183,56.28,80410.13,0.1,0.00153,0.0,0.29532]
[1778315011218,56.28,80410.69,0.1,0.00153,0.0,0.29496]
[1778315016254,56.28,80411.31,0.1,0.00153,0.0,0.29512]
[1778315027332,56.28,80411.38,0.1,0.00153,0.0,0.29514]
[1778315032366,56.28,80411.68,0.1,0.00153,0.0,0.29522]
[1778315037402,56.28,80412.13,0.1,0.00153,0.0,0.29534]
[1778315043444,56.28,80412.37,0.1,0.00154,0.0,0.29541]
[1778315050286,56.28,80412.33,0.1,0.00153,0.0,0.29539]
[1778315059556,56.28,80412.31,0.1,0.00153,0.0,0.29539]
[1778315069628,56.28,80412.37,0.1,0.00154,0.0,0.29541]
[1778315080495,56.28,80412.5,0.1,0.00153,0.0,0.29493]
[1778315090566,56.28,80412.63,0.1,0.00153,0.0,0.29496]
[1778315095810,56.28,80414.22,0.1,0.00154,0.0,0.29539]
[1778315101852,56.28,80413.91,0.1,0.00153,0.0,0.2953]
[1778315106888,56.28,80413.39,0.1,0.00153,0.0,0.29516]
[1778315114943,56.28,80413.32,0.1,0.00153,0.0,0.29515]
[1778315119978,56.28,80405.0,0.1,0.00152,0.0,0.29294]
[1778315125015,56.28,80402.89,0.1,0.00152,0.0,0.29239]
[1778315130847,56.28,80407.47,0.1,0.00153,0.0,0.2936]
[1778315136090,56.28,80407.6,0.1,0.00152,0.0,0.29312]
[1778315142133,56.28,80407.43,0.1,0.00152,0.0,0.29308]
[1778315150987,56.28,80407.11,0.1,0.00152,0.0,0.29299]
[1778315156230,56.28,80407.18,0.1,0.00152,0.0,0.29301]
[1778315165296,56.28,80406.74,0.1,0.00152,0.0,0.29289]
[1778315170331,56.28,80404.2,0.1,0.00152,0.0,0.29222]
[1778315175366,56.28,80404.71,0.1,0.00152,0.0,0.29236]
[1778315181221,56.28,80405.42,0.1,0.00152,0.0,0.29255]
[1778315187450,56.28,80405.42,0.1,0.00152,0.0,0.29255]
[1778315192485,56.28,80405.75,0.1,0.00152,0.0,0.29213]
[1778315200541,56.28,80406.05,0.1,0.00152,0.0,0.2922]
[1778315208602,56.28,80407.37,0.1,0.00152,0.0,0.29255]
[1778315214643,56.28,80407.75,0.1,0.00152,0.0,0.29265]
[1778315221692,56.28,80408.14,0.1,0.00152,0.0,0.29276]
[1778315228741,56.28,80408.26,0.1,0.00152,0.0,0.29279]
[1778315235792,56.28,80408.34,0.1,0.00152,0.0,0.29281]
[1778315240826,56.28,80412.58,0.1,0.00153,0.0,0.29393]
[1778315245871,56.28,80412.27,0.1,0.00153,0.0,0.29385]
[1778315251764,56.28,80419.74,0.1,0.00154,0.0,0.29532]
[1778315256938,56.28,80419.13,0.1,0.00153,0.0,0.29516]
[1778315261973,56.28,80417.88,0.1,0.00153,0.0,0.29482]
[1778315268020,56.28,80417.12,0.1,0.00153,0.0,0.29462]
[1778315274060,56.28,80416.36,0.1,0.00153,0.0,0.29442]
[1778315282118,56.28,80416.44,0.1,0.00153,0.0,0.29444]
[1778315287152,56.28,80414.9,0.1,0.00153,0.0,0.29403]
[1778315292186,56.28,80416.17,0.1,0.00153,0.0,0.29437]
[1778315297221,56.28,80415.64,0.1,0.00153,0.0,0.29423]
[1778315302257,56.28,80413.25,0.1,0.00153,0.0,0.2936]
[1778315307292,56.28,80414.08,0.1,0.00153,0.0,0.29382]
[1778315316354,56.28,80419.96,0.1,0.00153,0.0,0.29486]
[1778315322258,56.28,80418.29,0.1,0.00153,0.0,0.29442]
[1778315330450,56.28,80418.29,0.1,0.00153,0.0,0.29442]
[1778315338513,56.28,80418.01,0.1,0.00153,0.0,0.29435]
[1778315343556,56.28,80417.3,0.1,0.00153,0.0,0.29416]
[1778315352614,56.28,80417.47,0.1,0.00153,0.0,0.2942]
[1778315357646,56.28,80417.34,0.1,0.00153,0.0,0.29417]
[1778315363688,56.28,80417.94,0.1,0.00153,0.0,0.29433]
[1778315368724,56.28,80417.34,0.1,0.00153,0.0,0.29417]
[1778315375773,56.28,80416.6,0.1,0.00153,0.0,0.29346]
[1778315380809,56.28,80416.09,0.1,0.00152,0.0,0.29333]
[1778315387857,56.28,80415.77,0.1,0.00152,0.0,0.29324]
[1778315401956,56.28,80415.16,0.1,0.00152,0.0,0.29308]
[1778315406989,56.28,80414.59,0.1,0.00152,0.0,0.29293]
[1778315412894,56.28,80414.82,0.1,0.00152,0.0,0.29299]
[1778315422965,56.28,80414.22,0.1,0.00152,0.0,0.29283]
[1778315428137,56.28,80422.39,0.1,0.00153,0.0,0.295]
[1778315433172,56.28,80427.67,0.1,0.00154,0.0,0.29589]
[1778315438207,56.28,80432.39,0.1,0.00155,0.0,0.29715]
[1778315443242,56.28,80432.77,0.1,0.00155,0.0,0.29725]
[1778315448277,56.28,80431.8,0.1,0.00155,0.0,0.29699]
[1778315453313,56.28,80431.45,0.1,0.00155,0.0,0.2969]
[1778315458349,56.28,80430.22,0.1,0.00154,0.0,0.29657]
[1778315463383,56.28,80430.51,0.1,0.00154,0.0,0.29665]
[1778315468419,56.28,80434.35,0.1,0.00155,0.0,0.29768]
[1778315477486,56.28,80434.72,0.1,0.00155,0.0,0.29777]
[1778315482517,56.28,80433.52,0.1,0.00155,0.0,0.29745]
[1778315487552,56.28,80431.76,0.1,0.00155,0.0,0.29698]
[1778315492587,56.28,80431.22,0.1,0.00154,0.0,0.29632]
[1778315497623,56.28,80430.69,0.1,0.00154,0.0,0.29618]
[1778315502658,56.28,80430.39,0.1,0.00154,0.0,0.2961]
[1778315507692,56.28,80429.93,0.1,0.00154,0.0,0.29598]
[1778315513735,56.28,80429.33,0.1,0.00154,0.0,0.29582]
[1778315519776,56.28,80428.32,0.1,0.00154,0.0,0.29555]
[1778315524813,56.28,80427.4,0.1,0.00154,0.0,0.29531]
[1778315526828,56.28,80412.82,0.1,0.00151,0.0,0.29145]
[1778315533745,56.28,80413.05,0.1,0.00152,0.0,0.29151]
[1778315538916,56.28,80414.93,0.1,0.00152,0.0,0.29201]
[1778315543948,56.28,80423.64,0.1,0.00153,0.0,0.29431]
[1778315548985,56.28,80426.83,0.1,0.00154,0.0,0.29515]
[1778315554017,56.28,80426.9,0.1,0.00153,0.0,0.29466]
[1778315560059,56.28,80426.75,0.1,0.00153,0.0,0.29462]
[1778315565095,56.28,80426.21,0.1,0.00153,0.0,0.29448]
[1778315570131,56.28,80425.42,0.1,0.00153,0.0,0.29427]
[1778315575165,56.28,80418.41,0.1,0.00152,0.0,0.29241]
[1778315580201,56.28,80416.33,0.1,0.00152,0.0,0.29187]
[1778315585235,56.28,80413.97,0.1,0.00151,0.0,0.29125]
[1778315590271,56.28,80414.99,0.1,0.00152,0.0,0.29151]
[1778315596312,56.28,80415.33,0.1,0.00152,0.0,0.2916]
[1778315602357,56.28,80416.27,0.1,0.00152,0.0,0.29185]
[1778315609406,56.28,80417.11,0.1,0.00152,0.0,0.29207]
[1778315614441,56.28,80423.14,0.1,0.00152,0.0,0.29315]
[1778315619478,56.28,80422.92,0.1,0.00152,0.0,0.2931]
[1778315624511,56.28,80422.44,0.1,0.00152,0.0,0.29297]
[1778315629546,56.28,80421.65,0.1,0.00152,0.0,0.29276]
[1778315634583,56.28,80420.57,0.1,0.00152,0.0,0.29248]
[1778315639617,56.28,80421.07,0.1,0.00152,0.0,0.29261]
[1778315644652,56.28,80421.13,0.1,0.00152,0.0,0.29262]
[1778315649689,56.28,80421.64,0.1,0.00152,0.0,0.29276]
[1778315654724,56.28,80425.79,0.1,0.00153,0.0,0.29386]
[1778315659759,56.28,80431.3,0.1,0.00154,0.0,0.29532]
[1778315664793,56.28,80430.79,0.1,0.00154,0.0,0.29518]
[1778315669828,56.28,80428.83,0.1,0.00153,0.0,0.29466]
[1778315674864,56.28,80429.23,0.1,0.00153,0.0,0.29426]
[1778315680912,56.28,80429.18,0.1,0.00153,0.0,0.29424]
[1778315682927,56.28,80416.14,0.1,0.00151,0.0,0.2908]
[1778315687961,56.28,80416.21,0.1,0.00151,0.0,0.29082]
[1778315692998,56.28,80412.28,0.1,0.00151,0.0,0.28979]
[1778315698032,56.28,80416.62,0.1,0.00151,0.0,0.29093]
[1778315703070,56.28,80408.83,0.1,0.0015,0.0,0.28889]
[1778315708106,56.28,80420.17,0.1,0.00152,0.0,0.29186]
[1778315713143,56.28,80428.47,0.1,0.00153,0.0,0.29405]
[1778315719183,56.28,80429.14,0.1,0.00153,0.0,0.29423]
[1778315724223,56.28,80430.35,0.1,0.00153,0.0,0.29455]
[1778315735213,56.28,80433.97,0.1,0.00154,0.0,0.295]
[1778315740335,56.28,80439.01,0.1,0.00154,0.0,0.29635]
[1778315746378,56.28,80442.82,0.1,0.00155,0.0,0.29736]
[1778315751412,56.28,80448.01,0.1,0.00156,0.0,0.29876]
[1778315756448,56.28,80435.95,0.1,0.00154,0.0,0.29553]
[1778315763501,56.28,80443.38,0.1,0.00155,0.0,0.29751]
[1778315773566,56.28,80443.62,0.1,0.00155,0.0,0.29758]
[1778315781622,56.28,80438.94,0.1,0.00154,0.0,0.29633]
[1778315789679,56.28,80435.39,0.1,0.00154,0.0,0.29538]
[1778315795637,56.28,80432.37,0.1,0.00153,0.0,0.29407]
[1778315805708,56.28,80430.57,0.1,0.00153,0.0,0.29359]
[1778315810826,56.28,80433.73,0.1,0.00153,0.0,0.29443]
[1778315815861,56.28,80433.23,0.1,0.00153,0.0,0.29429]
[1778315822911,56.28,80432.72,0.1,0.00153,0.0,0.29416]
[1778315827946,56.28,80432.21,0.1,0.00153,0.0,0.29402]
[1778315832981,56.28,80431.46,0.1,0.00153,0.0,0.29382]
[1778315842053,56.28,80431.24,0.1,0.00153,0.0,0.29377]
[1778315847090,56.28,80430.66,0.1,0.00153,0.0,0.29361]
[1778315854139,56.28,80429.98,0.1,0.00152,0.0,0.29292]
[1778315866223,56.28,80429.23,0.1,0.00152,0.0,0.29272]
[1778315872265,56.28,80428.58,0.1,0.00152,0.0,0.29255]
[1778315879315,56.28,80428.66,0.1,0.00152,0.0,0.29257]
[1778315886271,56.28,80428.9,0.1,0.00152,0.0,0.29264]
[1778315892402,56.28,80428.9,0.1,0.00152,0.0,0.29264]
[1778315897444,56.28,80429.76,0.1,0.00152,0.0,0.29286]
[1778315906411,56.28,80429.98,0.1,0.00152,0.0,0.29292]
[1778315911540,56.28,80437.51,0.1,0.00153,0.0,0.29441]
[1778315916575,56.28,80443.75,0.1,0.00154,0.0,0.29607]
[1778315921612,56.28,80439.21,0.1,0.00154,0.0,0.29486]
[1778315927654,56.28,80437.91,0.1,0.00153,0.0,0.29451]
[1778315933695,56.28,80438.11,0.1,0.00153,0.0,0.29457]
[1778315945782,56.28,80435.81,0.1,0.00153,0.0,0.29395]
[1778315951824,56.28,80433.39,0.1,0.00153,0.0,0.29331]
[1778315962898,56.28,80432.32,0.1,0.00153,0.0,0.29303]
[1778315972971,56.28,80432.13,0.1,0.00152,0.0,0.29247]
[1778315980025,56.28,80430.58,0.1,0.00152,0.0,0.29206]
[1778315987069,56.28,80430.1,0.1,0.00152,0.0,0.29193]
[1778315993112,56.28,80430.07,0.1,0.00152,0.0,0.29193]
[1778315998147,56.28,80429.59,0.1,0.00152,0.0,0.2918]
[1778316003181,56.28,80428.71,0.1,0.00152,0.0,0.29157]
[1778316012245,56.28,80428.68,0.1,0.00152,0.0,0.29156]
[1778316017280,56.28,80429.8,0.1,0.00152,0.0,0.29186]
[1778316022315,56.28,80426.74,0.1,0.00151,0.0,0.29105]
[1778316027350,56.28,80426.45,0.1,0.00151,0.0,0.29097]
[1778316032384,56.28,80426.7,0.1,0.00151,0.0,0.29053]
[1778316042451,56.28,80426.99,0.1,0.00151,0.0,0.29061]
[1778316052521,56.28,80427.55,0.1,0.00151,0.0,0.29075]
[1778316057563,56.28,80427.62,0.1,0.00151,0.0,0.29077]
[1778316067632,56.28,80427.19,0.1,0.00151,0.0,0.29066]
[1778316075688,56.28,80428.5,0.1,0.00151,0.0,0.291]
[1778316082737,56.28,80430.19,0.1,0.00152,0.0,0.29145]
[1778316087772,56.28,80429.83,0.1,0.00152,0.0,0.29135]
[1778316092807,56.28,80431.53,0.1,0.00152,0.0,0.29129]
[1778316097842,56.28,80433.11,0.1,0.00152,0.0,0.29171]
[1778316102877,56.28,80432.88,0.1,0.00152,0.0,0.29165]
[1778316107912,56.28,80424.67,0.1,0.00151,0.0,0.28949]
[1778316112947,56.28,80425.81,0.1,0.00151,0.0,0.28979]
[1778316121003,56.28,80425.11,0.1,0.00151,0.0,0.28961]
[1778316127045,56.28,80425.73,0.1,0.00151,0.0,0.28977]
[1778316132080,56.28,80426.23,0.1,0.00151,0.0,0.2899]
[1778316138030,56.28,80427.05,0.1,0.00151,0.0,0.29012]
[1778316143158,56.28,80426.59,0.1,0.00151,0.0,0.29]
[1778316148193,56.28,80427.44,0.1,0.00151,0.0,0.29022]
[1778316156249,56.28,80427.85,0.1,0.00151,0.0,0.28982]
[1778316161285,56.28,80428.87,0.1,0.00151,0.0,0.29009]
[1778316166318,56.28,80428.67,0.1,0.00151,0.0,0.29003]
[1778316169341,56.28,80408.76,0.1,0.00148,0.0,0.28485]
[1778316174376,56.28,80406.25,0.1,0.00148,0.0,0.28421]
[1778316184451,56.28,80403.47,0.1,0.00147,0.0,0.28349]
[1778316187473,56.28,80419.43,0.1,0.0015,0.0,0.28762]
[1778316193514,56.28,80420.3,0.1,0.0015,0.0,0.28785]
[1778316196536,56.28,80435.49,0.1,0.00152,0.0,0.29183]
[1778316201574,56.28,80435.72,0.1,0.00152,0.0,0.29189]
[1778316206610,56.28,80436.53,0.1,0.00152,0.0,0.2921]
[1778316211645,56.28,80439.71,0.1,0.00152,0.0,0.29243]
[1778316216680,56.28,80442.7,0.1,0.00153,0.0,0.29322]
[1778316222722,56.28,80445.52,0.1,0.00153,0.0,0.29397]
[1778316227757,56.28,80447.56,0.1,0.00154,0.0,0.29451]
[1778316232791,56.28,80449.51,0.1,0.00154,0.0,0.29503]
[1778316238732,56.28,80450.26,0.1,0.00154,0.0,0.29523]
[1778316243869,56.28,80451.98,0.1,0.00154,0.0,0.29569]
[1778316249910,56.28,80452.56,0.1,0.00154,0.0,0.29584]
[1778316255952,56.28,80453.8,0.1,0.00154,0.0,0.29617]
[1778316260992,56.28,80454.46,0.1,0.00155,0.0,0.29635]
[1778316267031,56.28,80454.42,0.1,0.00155,0.0,0.29634]
[1778316273073,56.28,80452.61,0.1,0.00154,0.0,0.29534]
[1778316278109,56.28,80453.56,0.1,0.00154,0.0,0.2956]
[1778316283144,56.28,80450.89,0.1,0.00154,0.0,0.29488]
[1778316288179,56.28,80448.73,0.1,0.00153,0.0,0.29431]
[1778316293214,56.28,80446.94,0.1,0.00153,0.0,0.29383]
[1778316299256,56.28,80445.51,0.1,0.00153,0.0,0.29345]
[1778316304291,56.28,80443.88,0.1,0.00153,0.0,0.29302]
[1778316309326,56.28,80444.08,0.1,0.00153,0.0,0.29308]
[1778316314362,56.28,80443.75,0.1,0.00153,0.0,0.29299]
[1778316319397,56.28,80443.74,0.1,0.00153,0.0,0.29299]
[1778316324433,56.28,80442.8,0.1,0.00153,0.0,0.29274]
[1778316329467,56.28,80441.57,0.1,0.00152,0.0,0.29241]
[1778316334503,56.28,80438.77,0.1,0.00152,0.0,0.29116]
[1778316342565,56.28,80439.2,0.1,0.00152,0.0,0.29128]
[1778316347599,56.28,80437.48,0.1,0.00151,0.0,0.29082]
[1778316352636,56.28,80436.3,0.1,0.00151,0.0,0.29051]
[1778316359575,56.28,80436.67,0.1,0.00151,0.0,0.29061]
[1778316369645,56.28,80437.06,0.1,0.00151,0.0,0.29071]
[1778316376807,56.28,80436.97,0.1,0.00151,0.0,0.29069]
[1778316382849,56.28,80437.08,0.1,0.00151,0.0,0.29072]
[1778316387884,56.28,80436.0,0.1,0.00151,0.0,0.29044]
[1778316392919,56.28,80436.12,0.1,0.00151,0.0,0.28996]
[1778316399858,56.28,80435.87,0.1,0.00151,0.0,0.28989]
[1778316406012,56.28,80436.32,0.1,0.00151,0.0,0.29001]
[1778316411047,56.28,80436.38,0.1,0.00151,0.0,0.29003]
[1778316416082,56.28,80436.74,0.1,0.00151,0.0,0.29012]
[1778316421120,56.28,80436.27,0.1,0.00151,0.0,0.29]
[1778316426152,56.28,80436.52,0.1,0.00151,0.0,0.29006]
[1778316431187,56.28,80436.27,0.1,0.00151,0.0,0.29]
[1778316439244,56.28,80436.66,0.1,0.00151,0.0,0.2901]
[1778316446292,56.28,80436.72,0.1,0.00151,0.0,0.29012]
[1778316451327,56.28,80436.88,0.1,0.00151,0.0,0.28965]
[1778316457369,56.28,80436.26,0.1,0.00151,0.0,0.28949]
[1778316470356,56.28,80436.67,0.1,0.00151,0.0,0.2896]
[1778316478517,56.28,80436.86,0.1,0.00151,0.0,0.28965]
[1778316485566,56.28,80436.52,0.1,0.00151,0.0,0.28956]
[1778316495632,56.28,80436.18,0.1,0.00151,0.0,0.28947]
[1778316501679,56.28,80436.23,0.1,0.00151,0.0,0.28948]
[1778316510740,56.28,80436.04,0.1,0.00151,0.0,0.28943]
[1778316516785,56.28,80434.91,0.1,0.0015,0.0,0.28863]
[1778316521819,56.28,80436.46,0.1,0.00151,0.0,0.28903]
[1778316527860,56.28,80435.89,0.1,0.0015,0.0,0.28889]
[1778316532896,56.28,80435.58,0.1,0.0015,0.0,0.2888]
[1778316537933,56.28,80435.8,0.1,0.0015,0.0,0.28886]
[1778316546993,56.28,80435.52,0.1,0.0015,0.0,0.28879]
[1778316554043,56.28,80431.39,0.1,0.0015,0.0,0.28771]
[1778316561092,56.28,80432.34,0.1,0.0015,0.0,0.28796]
[1778316571163,56.28,80432.64,0.1,0.0015,0.0,0.28753]
[1778316576197,56.28,80431.57,0.1,0.0015,0.0,0.28725]
[1778316582239,56.28,80432.41,0.1,0.0015,0.0,0.28747]
[1778316588281,56.28,80433.11,0.1,0.0015,0.0,0.28765]
[1778316595330,56.28,80432.9,0.1,0.0015,0.0,0.2876]
[1778316600365,56.28,80432.69,0.1,0.0015,0.0,0.28754]
[1778316605400,56.28,80433.21,0.1,0.0015,0.0,0.28768]
[1778316610437,56.28,80432.77,0.1,0.0015,0.0,0.28757]
[1778316621407,56.28,80433.13,0.1,0.0015,0.0,0.28766]
[1778316628563,56.28,80433.5,0.1,0.0015,0.0,0.28776]
[1778316633599,56.28,80434.66,0.1,0.0015,0.0,0.28755]
[1778316638634,56.28,80433.46,0.1,0.0015,0.0,0.28724]
[1778316643670,56.28,80436.76,0.1,0.0015,0.0,0.2881]
[1778316651617,56.28,80436.84,0.1,0.0015,0.0,0.28812]
[1778316656761,56.28,80433.39,0.1,0.0015,0.0,0.28722]
[1778316661797,56.28,80432.26,0.1,0.00149,0.0,0.28693]
[1778316666831,56.28,80431.43,0.1,0.00149,0.0,0.28671]
[1778316671866,56.28,80430.4,0.1,0.00149,0.0,0.28644]
[1778316676901,56.28,80429.78,0.1,0.00149,0.0,0.28628]
[1778316681938,56.28,80429.29,0.1,0.00149,0.0,0.28616]
[1778316688989,56.28,80439.15,0.1,0.0015,0.0,0.28872]
[1778316694020,56.28,80438.43,0.1,0.0015,0.0,0.28803]
[1778316701071,56.28,80437.91,0.1,0.0015,0.0,0.2879]
[1778316711142,56.28,80437.56,0.1,0.0015,0.0,0.2878]
[1778316716179,56.28,80437.95,0.1,0.0015,0.0,0.28791]
[1778316721213,56.28,80437.89,0.1,0.0015,0.0,0.28789]
[1778316727255,56.28,80437.88,0.1,0.0015,0.0,0.28789]
[1778316734304,56.28,80437.81,0.1,0.0015,0.0,0.28787]
[1778316739339,56.28,80438.03,0.1,0.0015,0.0,0.28793]
[1778316749409,56.28,80437.69,0.1,0.0015,0.0,0.28784]
[1778316755451,56.28,80437.43,0.1,0.0015,0.0,0.28726]
[1778316762395,56.28,80437.23,0.1,0.0015,0.0,0.28721]
[1778316767535,56.28,80437.06,0.1,0.0015,0.0,0.28717]
[1778316773577,56.28,80436.94,0.1,0.0015,0.0,0.28714]
[1778316780626,56.28,80436.77,0.1,0.0015,0.0,0.28709]
[1778316786669,56.28,80436.7,0.1,0.0015,0.0,0.28707]
[1778316791703,56.28,80436.63,0.1,0.0015,0.0,0.28706]
[1778316796738,56.28,80434.98,0.1,0.00149,0.0,0.28663]
[1778316801773,56.28,80435.32,0.1,0.00149,0.0,0.28672]
[1778316806808,56.28,80435.3,0.1,0.00149,0.0,0.28671]
[1778316812748,56.28,80435.48,0.1,0.00149,0.0,0.28625]
[1778316818889,56.28,80435.48,0.1,0.00149,0.0,0.28625]
[1778316824935,56.28,80436.1,0.1,0.00149,0.0,0.28641]
[1778316831983,56.28,80436.0,0.1,0.00149,0.0,0.28639]
[1778316837021,56.28,80435.35,0.1,0.00149,0.0,0.28622]
[1778316842055,56.28,80435.65,0.1,0.00149,0.0,0.2863]
[1778316847090,56.28,80434.69,0.1,0.00149,0.0,0.28605]
[1778316852125,56.28,80440.2,0.1,0.0015,0.0,0.28748]
[1778316857161,56.28,80439.81,0.1,0.0015,0.0,0.28738]
[1778316863098,56.28,80437.36,0.1,0.00149,0.0,0.28674]
[1778316868238,56.28,80437.28,0.1,0.00149,0.0,0.28672]
[1778316873275,56.28,80437.12,0.1,0.00149,0.0,0.28618]
[1778316880325,56.28,80437.06,0.1,0.00149,0.0,0.28616]
[1778316885359,56.28,80437.07,0.1,0.00149,0.0,0.28616]
[1778316891402,56.28,80436.67,0.1,0.00149,0.0,0.28606]
[1778316896437,56.28,80442.58,0.1,0.0015,0.0,0.2876]
[1778316902479,56.28,80442.47,0.1,0.0015,0.0,0.28757]
[1778316910535,56.28,80441.55,0.1,0.0015,0.0,0.28733]
[1778316920607,56.28,80440.86,0.1,0.0015,0.0,0.28715]
[1778316933696,56.28,80440.79,0.1,0.00149,0.0,0.28663]
[1778316938731,56.28,80440.07,0.1,0.00149,0.0,0.28644]
[1778316945782,56.28,80440.09,0.1,0.00149,0.0,0.28644]
[1778316950815,56.28,80439.98,0.1,0.00149,0.0,0.28642]
[1778316955850,56.28,80439.44,0.1,0.00149,0.0,0.28627]
[1778316960885,56.28,80438.39,0.1,0.00149,0.0,0.286]
[1778316965921,56.28,80419.76,0.1,0.00146,0.0,0.2812]
[1778316970955,56.28,80419.39,0.1,0.00146,0.0,0.28111]
[1778316975992,56.28,80416.08,0.1,0.00146,0.0,0.28026]
[1778316981025,56.28,80417.62,0.1,0.00146,0.0,0.28066]
[1778316993111,56.28,80418.4,0.1,0.00146,0.0,0.28036]
[1778316998148,56.28,80418.79,0.1,0.00146,0.0,0.28046]
[1778317003180,56.28,80418.89,0.1,0.00146,0.0,0.28048]
[1778317008215,56.28,80417.92,0.1,0.00146,0.0,0.28024]
[1778317013250,56.28,80418.12,0.1,0.00146,0.0,0.28029]
[1778317021306,56.28,80419.32,0.1,0.00146,0.0,0.28059]
[1778317026341,56.28,80419.91,0.1,0.00146,0.0,0.28075]
[1778317031378,56.28,80419.9,0.1,0.00146,0.0,0.28074]
[1778317038426,56.28,80419.11,0.1,0.00146,0.0,0.28054]
[1778317043461,56.28,80419.15,0.1,0.00146,0.0,0.28055]
[1778317048498,56.28,80413.98,0.1,0.00145,0.0,0.27923]
[1778317053532,56.28,80414.06,0.1,0.00145,0.0,0.27876]
[1778317059575,56.28,80413.4,0.1,0.00145,0.0,0.27859]
[1778317066632,56.28,80414.28,0.1,0.00145,0.0,0.27882]
[1778317071660,56.28,80414.81,0.1,0.00145,0.0,0.27895]
[1778317076696,56.28,80419.99,0.1,0.00146,0.0,0.28027]
[1778317084651,56.28,80414.94,0.1,0.00145,0.0,0.27898]
[1778317089786,56.28,80411.65,0.1,0.00145,0.0,0.27815]
[1778317094821,56.28,80408.82,0.1,0.00144,0.0,0.27743]
[1778317099857,56.28,80407.4,0.1,0.00144,0.0,0.27708]
[1778317104893,56.28,80405.39,0.1,0.00144,0.0,0.27657]
[1778317109929,56.28,80404.0,0.1,0.00144,0.0,0.27622]
[1778317114961,56.28,80402.83,0.1,0.00143,0.0,0.27543]
[1778317119996,56.28,80399.14,0.1,0.00143,0.0,0.27451]
[1778317125030,56.28,80399.06,0.1,0.00143,0.0,0.27449]
[1778317130067,56.28,80398.27,0.1,0.00143,0.0,0.27429]
[1778317135102,56.28,80399.36,0.1,0.00143,0.0,0.27456]
[1778317140137,56.28,80402.47,0.1,0.00143,0.0,0.27534]
[1778317145172,56.28,80405.07,0.1,0.00143,0.0,0.276]
[1778317150206,56.28,80410.72,0.1,0.00144,0.0,0.27742]
[1778317158263,56.28,80411.13,0.1,0.00144,0.0,0.27753]
[1778317163298,56.28,80413.77,0.1,0.00145,0.0,0.27819]
[1778317170347,56.28,80414.27,0.1,0.00145,0.0,0.27832]
[1778317175382,56.28,80415.49,0.1,0.00145,0.0,0.27814]
[1778317180417,56.28,80415.97,0.1,0.00145,0.0,0.27826]
[1778317187467,56.28,80416.35,0.1,0.00145,0.0,0.27836]
[1778317192501,56.28,80416.65,0.1,0.00145,0.0,0.27843]
[1778317197536,56.28,80417.72,0.1,0.00145,0.0,0.2787]
[1778317202572,56.28,80418.97,0.1,0.00145,0.0,0.27902]
[1778317207607,56.28,80421.2,0.1,0.00146,0.0,0.27959]
[1778317215564,56.28,80422.23,0.1,0.00146,0.0,0.27985]
[1778317221702,56.28,80422.23,0.1,0.00146,0.0,0.27985]
[1778317226741,56.28,80424.41,0.1,0.00146,0.0,0.28041]
[1778317231779,56.28,80424.78,0.1,0.00146,0.0,0.28]
[1778317236815,56.28,80425.75,0.1,0.00146,0.0,0.28025]
[1778317241851,56.28,80426.26,0.1,0.00146,0.0,0.28038]
[1778317246885,56.28,80426.11,0.1,0.00146,0.0,0.28034]
[1778317251922,56.28,80426.48,0.1,0.00146,0.0,0.28044]
[1778317256955,56.28,80426.71,0.1,0.00146,0.0,0.2805]
[1778317261991,56.28,80426.99,0.1,0.00146,0.0,0.28057]
[1778317267027,56.28,80427.22,0.1,0.00146,0.0,0.28063]
[1778317272062,56.28,80425.72,0.1,0.00146,0.0,0.28024]
[1778317277098,56.28,80424.37,0.1,0.00146,0.0,0.2799]
[1778317282131,56.28,80422.61,0.1,0.00145,0.0,0.27945]
[1778317287169,56.28,80421.65,0.1,0.00145,0.0,0.27921]
[1778317292202,56.28,80421.03,0.1,0.00145,0.0,0.27856]
[1778317297237,56.28,80420.39,0.1,0.00145,0.0,0.27839]
[1778317303281,56.28,80420.07,0.1,0.00145,0.0,0.27831]
[1778317308315,56.28,80419.31,0.1,0.00145,0.0,0.27812]
[1778317315364,56.28,80418.81,0.1,0.00145,0.0,0.27799]
[1778317323420,56.28,80418.42,0.1,0.00145,0.0,0.27789]
[1778317329462,56.28,80417.83,0.1,0.00145,0.0,0.27774]
[1778317334497,56.28,80417.62,0.1,0.00144,0.0,0.27769]
[1778317340540,56.28,80417.48,0.1,0.00144,0.0,0.27766]
[1778317345575,56.28,80417.18,0.1,0.00144,0.0,0.27758]
[1778317351621,56.28,80417.3,0.1,0.00144,0.0,0.27712]
[1778317357659,56.28,80417.27,0.1,0.00144,0.0,0.27711]
[1778317363701,56.28,80417.37,0.1,0.00144,0.0,0.27714]
[1778317368737,56.28,80417.07,0.1,0.00144,0.0,0.27706]
[1778317373773,56.28,80418.42,0.1,0.00144,0.0,0.2774]
[1778317378806,56.28,80418.16,0.1,0.00144,0.0,0.27734]
[1778317384848,56.28,80417.9,0.1,0.00144,0.0,0.27727]
[1778317389883,56.28,80417.75,0.1,0.00144,0.0,0.27723]
[1778317395926,56.28,80417.79,0.1,0.00144,0.0,0.27724]
[1778317400961,56.28,80417.49,0.1,0.00144,0.0,0.27717]
[1778317405996,56.28,80417.63,0.1,0.00144,0.0,0.2772]
[1778317411032,56.28,80418.53,0.1,0.00144,0.0,0.27694]
[1778317417014,56.28,80418.56,0.1,0.00144,0.0,0.27694]
[1778317422109,56.28,80418.75,0.1,0.00144,0.0,0.27699]
[1778317427144,56.28,80418.95,0.1,0.00144,0.0,0.27704]
[1778317432182,56.28,80419.09,0.1,0.00144,0.0,0.27708]
[1778317437215,56.28,80419.18,0.1,0.00144,0.0,0.2771]
[1778317443258,56.28,80422.72,0.1,0.00145,0.0,0.278]
[1778317448294,56.28,80419.37,0.1,0.00144,0.0,0.27715]
[1778317454335,56.28,80419.38,0.1,0.00144,0.0,0.27715]
[1778317460378,56.28,80417.56,0.1,0.00144,0.0,0.27669]
[1778317466419,56.28,80417.82,0.1,0.00144,0.0,0.27676]
[1778317471455,56.28,80418.32,0.1,0.00144,0.0,0.27639]
[1778317477496,56.28,80418.67,0.1,0.00144,0.0,0.27648]
[1778317484545,56.28,80418.27,0.1,0.00144,0.0,0.27638]
[1778317489580,56.28,80418.56,0.1,0.00144,0.0,0.27645]
[1778317494616,56.28,80418.31,0.1,0.00144,0.0,0.27639]
[1778317499651,56.28,80419.79,0.1,0.00144,0.0,0.27676]
[1778317504686,56.28,80415.93,0.1,0.00143,0.0,0.27579]
[1778317511735,56.28,80416.04,0.1,0.00144,0.0,0.27582]
[1778317517777,56.28,80417.15,0.1,0.00144,0.0,0.2761]
[1778317522812,56.28,80417.64,0.1,0.00144,0.0,0.27622]
[1778317527849,56.28,80417.79,0.1,0.00144,0.0,0.27626]
[1778317535903,56.28,80418.07,0.1,0.00144,0.0,0.27584]
[1778317540773,56.28,80418.37,0.1,0.00144,0.0,0.27591]
[1778317540941,56.28,80418.37,0.1,0.00144,0.0,0.27591]
[1778317547928,56.28,80418.64,0.1,0.00144,0.0,0.27598]
[1778317553021,56.28,80418.64,0.1,0.00144,0.0,0.27598]
[1778317558060,56.28,80419.02,0.1,0.00144,0.0,0.27608]
[1778317565108,56.28,80419.09,0.1,0.00144,0.0,0.27609]
[1778317571164,56.28,80419.2,0.1,0.00144,0.0,0.27612]
[1778317577191,56.28,80419.28,0.1,0.00144,0.0,0.27614]
[1778317588218,56.28,80419.43,0.1,0.00144,0.0,0.27618]
[1778317593305,56.28,80419.49,0.1,0.00143,0.0,0.2757]
[1778317598344,56.28,80419.38,0.1,0.00143,0.0,0.27568]
[1778317608411,56.28,80419.29,0.1,0.00143,0.0,0.27565]
[1778317614452,56.28,80419.16,0.1,0.00143,0.0,0.27562]
[1778317622510,56.28,80419.11,0.1,0.00143,0.0,0.27561]
[1778317628497,56.28,80417.65,0.1,0.00143,0.0,0.27524]
[1778317633590,56.28,80418.21,0.1,0.00143,0.0,0.27538]
[1778317643660,56.28,80418.09,0.1,0.00143,0.0,0.27535]
[1778317649702,56.28,80418.9,0.1,0.00143,0.0,0.27556]
[1778317655744,56.28,80423.67,0.1,0.00144,0.0,0.27627]
[1778317660779,56.28,80423.09,0.1,0.00144,0.0,0.27612]
[1778317668777,56.28,80422.93,0.1,0.00144,0.0,0.27608]
[1778317678848,56.28,80422.0,0.1,0.00144,0.0,0.27585]
[1778317683940,56.28,80420.84,0.1,0.00143,0.0,0.27555]
[1778317688975,56.28,80421.17,0.1,0.00143,0.0,0.27564]
[1778317694009,56.28,80420.65,0.1,0.00143,0.0,0.27551]
[1778317702012,56.28,80420.99,0.1,0.00143,0.0,0.27559]
[1778317710123,56.28,80420.32,0.1,0.00143,0.0,0.27542]
[1778317716165,56.28,80420.16,0.1,0.00143,0.0,0.27489]
[1778317721201,56.28,80417.96,0.1,0.00143,0.0,0.27434]
[1778317726239,56.28,80416.47,0.1,0.00143,0.0,0.27397]
[1778317736310,56.28,80416.23,0.1,0.00143,0.0,0.27391]
[1778317745371,56.28,80416.88,0.1,0.00143,0.0,0.27407]
[1778317751354,56.28,80411.34,0.1,0.00142,0.0,0.27269]
[1778317756448,56.28,80410.69,0.1,0.00142,0.0,0.27252]
[1778317762490,56.28,80412.27,0.1,0.00142,0.0,0.27292]
[1778317769539,56.28,80416.83,0.1,0.00143,0.0,0.27406]
[1778317774575,56.28,80417.05,0.1,0.00142,0.0,0.27362]
[1778317779609,56.28,80417.0,0.1,0.00142,0.0,0.27361]
[1778317784644,56.28,80416.87,0.1,0.00142,0.0,0.27358]
[1778317789679,56.28,80422.47,0.1,0.00143,0.0,0.27498]
[1778317794715,56.28,80422.41,0.1,0.00143,0.0,0.27497]
[1778317799750,56.28,80421.83,0.1,0.00143,0.0,0.27482]
[1778317804796,56.28,80418.77,0.1,0.00143,0.0,0.27406]
[1778317809826,56.28,80418.71,0.1,0.00143,0.0,0.27404]
[1778317816873,56.28,80419.1,0.1,0.00143,0.0,0.27414]
[1778317824930,56.28,80419.18,0.1,0.00143,0.0,0.27416]
[1778317829966,56.28,80413.5,0.1,0.00142,0.0,0.27274]
[1778317841993,56.28,80413.79,0.1,0.00142,0.0,0.27232]
[1778317849098,56.28,80414.5,0.1,0.00142,0.0,0.2725]
[1778317853940,56.28,80405.44,0.1,0.00141,0.0,0.27025]
[1778317854041,56.28,80404.65,0.1,0.0014,0.0,0.27006]
[1778317860176,56.28,80403.29,0.1,0.0014,0.0,0.26972]
[1778317868233,56.28,80400.62,0.1,0.0014,0.0,0.26906]
[1778317873266,56.28,80391.81,0.1,0.00139,0.0,0.2669]
[1778317878302,56.28,80391.25,0.1,0.00139,0.0,0.26676]
[1778317887367,56.28,80391.17,0.1,0.00139,0.0,0.26674]
[1778317894416,56.28,80388.91,0.1,0.00138,0.0,0.26571]
[1778317899452,56.28,80388.07,0.1,0.00138,0.0,0.26551]
[1778317904486,56.28,80385.01,0.1,0.00137,0.0,0.26476]
[1778317909522,56.28,80384.22,0.1,0.00137,0.0,0.26457]
[1778317914557,56.28,80384.56,0.1,0.00137,0.0,0.26465]
[1778317922568,56.28,80384.6,0.1,0.00137,0.0,0.26466]
[1778317927651,56.28,80384.83,0.1,0.00137,0.0,0.26472]
[1778317932683,56.28,80386.07,0.1,0.00138,0.0,0.26502]
[1778317937718,56.28,80387.16,0.1,0.00138,0.0,0.26528]
[1778317942754,56.28,80387.5,0.1,0.00138,0.0,0.26537]
[1778317947789,56.28,80386.9,0.1,0.00138,0.0,0.26522]
[1778317957856,56.28,80386.83,0.1,0.00137,0.0,0.26473]
[1778317963901,56.28,80387.21,0.1,0.00138,0.0,0.26482]
[1778317972918,56.28,80387.4,0.1,0.00138,0.0,0.26487]
[1778317977999,56.28,80387.48,0.1,0.00138,0.0,0.26489]
[1778317983035,56.28,80387.34,0.1,0.00138,0.0,0.26485]
[1778317988069,56.28,80370.61,0.1,0.00135,0.0,0.26081]
[1778317993106,56.28,80365.09,0.1,0.00135,0.0,0.25949]
[1778317998141,56.28,80361.75,0.1,0.00134,0.0,0.25869]
[1778318001162,56.28,80348.02,0.1,0.00132,0.0,0.25544]
[1778318006200,56.28,80348.2,0.1,0.00132,0.0,0.25548]
[1778318011232,56.28,80349.56,0.1,0.00132,0.0,0.25534]
[1778318016268,56.28,80352.67,0.1,0.00133,0.0,0.25608]
[1778318023270,56.28,80353.75,0.1,0.00133,0.0,0.25633]
[1778318028350,56.28,80354.33,0.1,0.00133,0.0,0.25647]
[1778318038418,56.28,80354.17,0.1,0.00133,0.0,0.25643]
[1778318043457,56.28,80355.38,0.1,0.00133,0.0,0.25672]
[1778318048491,56.28,80358.61,0.1,0.00133,0.0,0.25748]
[1778318053526,56.28,80358.31,0.1,0.00133,0.0,0.25741]
[1778318063558,56.28,80358.23,0.1,0.00133,0.0,0.25739]
[1778318069644,56.28,80357.29,0.1,0.00133,0.0,0.25717]
[1778318074679,56.28,80356.95,0.1,0.00133,0.0,0.25662]
[1778318079713,56.28,80356.58,0.1,0.00133,0.0,0.25654]
[1778318084749,56.28,80357.11,0.1,0.00133,0.0,0.25666]
[1778318092805,56.28,80353.63,0.1,0.00133,0.0,0.25584]
[1778318097841,56.28,80349.53,0.1,0.00132,0.0,0.25487]
[1778318102875,56.28,80348.79,0.1,0.00132,0.0,0.2547]
[1778318107910,56.28,80340.71,0.1,0.00131,0.0,0.25281]
[1778318113952,56.28,80341.05,0.1,0.00131,0.0,0.25289]
[1778318118987,56.28,80338.22,0.1,0.00131,0.0,0.25223]
[1778318125029,56.28,80336.12,0.1,0.0013,0.0,0.25174]
[1778318130065,56.28,80331.11,0.1,0.0013,0.0,0.25057]
[1778318137114,56.28,80331.9,0.1,0.00129,0.0,0.2503]
[1778318142149,56.28,80333.52,0.1,0.0013,0.0,0.25068]
[1778318147183,56.28,80334.71,0.1,0.0013,0.0,0.25095]
[1778318154192,56.28,80335.33,0.1,0.0013,0.0,0.2511]
[1778318159268,56.28,80336.46,0.1,0.0013,0.0,0.25136]
[1778318164303,56.28,80334.78,0.1,0.0013,0.0,0.25097]
[1778318167325,56.28,80321.87,0.1,0.00128,0.0,0.24799]
[1778318173366,56.28,80317.67,0.1,0.00128,0.0,0.24703]
[1778318177394,56.28,80304.82,0.1,0.00126,0.0,0.2441]
[1778318182430,56.28,80290.58,0.1,0.00124,0.0,0.2409]
[1778318187465,56.28,80286.8,0.1,0.00124,0.0,0.24005]
[1778318192501,56.28,80284.06,0.1,0.00123,0.0,0.239]
[1778318197534,56.28,80279.22,0.1,0.00123,0.0,0.23793]
[1778318202571,56.28,80278.89,0.1,0.00123,0.0,0.23786]
[1778318204324,56.28,80266.74,0.1,0.00121,0.0,0.23518]
[1778318204583,56.28,80263.35,0.1,0.00121,0.0,0.23444]
[1778318209622,56.28,80265.69,0.1,0.00121,0.0,0.23495]
[1778318214653,56.28,80271.69,0.1,0.00122,0.0,0.23627]
[1778318219694,56.28,80261.81,0.1,0.0012,0.0,0.2341]
[1778318224729,56.28,80268.81,0.1,0.00121,0.0,0.23563]
[1778318229765,56.28,80270.15,0.1,0.00121,0.0,0.23593]
[1778318234800,56.28,80271.01,0.1,0.00122,0.0,0.23612]
[1778318239023,56.28,80276.29,0.1,0.00122,0.0,0.23728]
[1778318239834,56.28,80275.07,0.1,0.00122,0.0,0.23701]
[1778318243091,56.28,80269.82,0.1,0.00121,0.0,0.23586]
[1778318243862,56.28,80269.84,0.1,0.00121,0.0,0.23586]
[1778318248897,56.28,80271.14,0.1,0.00122,0.0,0.23615]
[1778318254896,56.28,80269.37,0.1,0.00121,0.0,0.23532]
[1778318255640,56.28,80269.37,0.1,0.00121,0.0,0.23532]
[1778318255741,56.28,80271.49,0.1,0.00121,0.0,0.23579]
[1778318257198,56.28,80271.49,0.1,0.00121,0.0,0.23579]
[1778318257248,56.28,80268.47,0.1,0.00121,0.0,0.23513]
[1778318258652,56.28,80268.47,0.1,0.00121,0.0,0.23513]
[1778318258720,56.28,80268.6,0.1,0.00121,0.0,0.23515]
[1778318259929,56.28,80268.6,0.1,0.00121,0.0,0.23515]
[1778318260017,56.28,80269.11,0.1,0.00121,0.0,0.23527]
[1778318266022,56.28,80270.69,0.1,0.00121,0.0,0.23561]
[1778318269802,56.28,80270.83,0.1,0.00121,0.0,0.23564]
[1778318269902,56.28,80271.27,0.1,0.00121,0.0,0.23574]
[1778318275087,56.28,80266.41,0.1,0.00121,0.0,0.23467]
[1778318280121,56.28,80269.89,0.1,0.00121,0.0,0.23544]
[1778318281467,56.28,80269.89,0.1,0.00121,0.0,0.23544]
[1778318281567,56.28,80271.82,0.1,0.00121,0.0,0.23586]
[1778318282357,56.28,80271.82,0.1,0.00121,0.0,0.23586]
[1778318282453,56.28,80272.23,0.1,0.00122,0.0,0.23595]
[1778318288177,56.28,80272.16,0.1,0.00122,0.0,0.23594]
[1778318289366,56.28,80272.16,0.1,0.00122,0.0,0.23594]
[1778318289399,56.28,80270.98,0.1,0.00121,0.0,0.23568]
[1778318295226,56.28,80272.25,0.1,0.00122,0.0,0.23595]
[1778318296699,56.28,80272.25,0.1,0.00122,0.0,0.23595]
[1778318296800,56.28,80272.37,0.1,0.00122,0.0,0.23598]
[1778318302276,56.28,80266.85,0.1,0.00121,0.0,0.23477]
[1778318304101,56.28,80266.04,0.1,0.00121,0.0,0.23459]
[1778318304736,56.28,80266.04,0.1,0.00121,0.0,0.23459]
[1778318312345,56.28,80271.49,0.1,0.00121,0.0,0.23535]
[1778318313441,56.28,80271.49,0.1,0.00121,0.0,0.23535]
[1778318313539,56.28,80273.69,0.1,0.00121,0.0,0.23584]
[1778318315401,56.28,80273.69,0.1,0.00121,0.0,0.23584]
[1778318315442,56.28,80280.48,0.1,0.00122,0.0,0.23733]
[1778318321409,56.28,80284.87,0.1,0.00123,0.0,0.23831]
[1778318326444,56.28,80283.84,0.1,0.00123,0.0,0.23808]
[1778318331480,56.28,80283.22,0.1,0.00123,0.0,0.23794]
[1778318336514,56.28,80284.94,0.1,0.00123,0.0,0.23832]
[1778318341550,56.28,80285.04,0.1,0.00123,0.0,0.23834]
[1778318346585,56.28,80284.05,0.1,0.00123,0.0,0.23812]
[1778318351619,56.28,80275.97,0.1,0.00122,0.0,0.23634]
[1778318356655,56.28,80276.1,0.1,0.00122,0.0,0.23637]
[1778318362710,56.28,80277.18,0.1,0.00122,0.0,0.23661]
[1778318367734,56.28,80271.53,0.1,0.00121,0.0,0.23536]
[1778318372769,56.28,80270.03,0.1,0.00121,0.0,0.2346]
[1778318377804,56.28,80268.24,0.1,0.00121,0.0,0.23421]
[1778318382841,56.28,80274.83,0.1,0.00121,0.0,0.23565]
[1778318388882,56.28,80275.13,0.1,0.00121,0.0,0.23572]
[1778318393918,56.28,80273.39,0.1,0.00121,0.0,0.23534]
[1778318398954,56.28,80277.11,0.1,0.00122,0.0,0.23615]
[1778318403988,56.28,80276.83,0.1,0.00122,0.0,0.23609]
[1778318409023,56.28,80277.51,0.1,0.00122,0.0,0.23624]
[1778318414059,56.28,80277.72,0.1,0.00122,0.0,0.23629]
[1778318425138,56.28,80278.31,0.1,0.00122,0.0,0.23642]
[1778318430173,56.28,80278.85,0.1,0.00122,0.0,0.23654]
[1778318435209,56.28,80278.39,0.1,0.00122,0.0,0.236]
[1778318440249,56.28,80278.09,0.1,0.00122,0.0,0.23594]
[1778318445284,56.28,80278.22,0.1,0.00122,0.0,0.23596]
[1778318450318,56.28,80278.29,0.1,0.00122,0.0,0.23598]
[1778318456306,56.28,80277.74,0.1,0.00122,0.0,0.23586]
[1778318461395,56.28,80276.48,0.1,0.00121,0.0,0.23558]
[1778318469452,56.28,80276.92,0.1,0.00121,0.0,0.23568]
[1778318474487,56.28,80276.43,0.1,0.00121,0.0,0.23557]
[1778318479521,56.28,80276.36,0.1,0.00121,0.0,0.23555]
[1778318484556,56.28,80277.61,0.1,0.00122,0.0,0.23583]
[1778318489591,56.28,80277.81,0.1,0.00122,0.0,0.23587]
[1778318494626,56.28,80277.79,0.1,0.00121,0.0,0.23543]
[1778318499661,56.28,80277.51,0.1,0.00121,0.0,0.23537]
[1778318504697,56.28,80276.38,0.1,0.00121,0.0,0.23513]
[1778318509731,56.28,80279.41,0.1,0.00122,0.0,0.23579]
[1778318514767,56.28,80278.59,0.1,0.00121,0.0,0.23561]
[1778318519802,56.28,80278.74,0.1,0.00121,0.0,0.23564]
[1778318524836,56.28,80281.43,0.1,0.00122,0.0,0.23623]
[1778318530884,56.28,80280.18,0.1,0.00122,0.0,0.23596]
[1778318536923,56.28,80281.89,0.1,0.00122,0.0,0.23634]
[1778318542963,56.28,80281.29,0.1,0.00122,0.0,0.2362]
[1778318547998,56.28,80279.81,0.1,0.00122,0.0,0.23588]
[1778318553033,56.28,80279.63,0.1,0.00121,0.0,0.2354]
[1778318559076,56.28,80279.33,0.1,0.00121,0.0,0.23534]
[1778318564110,56.28,80275.57,0.1,0.00121,0.0,0.23451]
[1778318569147,56.28,80274.72,0.1,0.00121,0.0,0.23433]
[1778318574181,56.28,80278.85,0.1,0.00121,0.0,0.23523]
[1778318579217,56.28,80277.11,0.1,0.00121,0.0,0.23485]
[1778318587245,56.28,80276.05,0.1,0.00121,0.0,0.23462]
[1778318593317,56.28,80275.79,0.1,0.00121,0.0,0.23456]
[1778318598351,56.28,80276.89,0.1,0.00121,0.0,0.2348]
[1778318603386,56.28,80282.99,0.1,0.00122,0.0,0.23614]
[1778318610435,56.28,80287.87,0.1,0.00122,0.0,0.23722]
[1778318615469,56.28,80289.84,0.1,0.00122,0.0,0.23722]
[1778318626546,56.28,80291.68,0.1,0.00123,0.0,0.23762]
[1778318631582,56.28,80295.26,0.1,0.00123,0.0,0.23842]
[1778318636616,56.28,80297.17,0.1,0.00123,0.0,0.23884]
[1778318641651,56.28,80299.87,0.1,0.00124,0.0,0.23944]
[1778318646686,56.28,80300.95,0.1,0.00124,0.0,0.23968]
[1778318651722,56.28,80300.62,0.1,0.00124,0.0,0.23961]
[1778318656757,56.28,80301.76,0.1,0.00124,0.0,0.23987]
[1778318661792,56.28,80303.72,0.1,0.00124,0.0,0.2403]
[1778318666826,56.28,80304.41,0.1,0.00124,0.0,0.24046]
[1778318671862,56.28,80304.09,0.1,0.00124,0.0,0.23994]
[1778318677876,56.28,80305.26,0.1,0.00124,0.0,0.24021]
[1778318683945,56.28,80307.17,0.1,0.00124,0.0,0.24063]
[1778318689987,56.28,80308.43,0.1,0.00124,0.0,0.24091]
[1778318696029,56.28,80309.23,0.1,0.00125,0.0,0.24109]
[1778318702072,56.28,80309.15,0.1,0.00125,0.0,0.24108]
[1778318707106,56.28,80308.27,0.1,0.00124,0.0,0.24088]
[1778318712141,56.28,80307.7,0.1,0.00124,0.0,0.24075]
[1778318717176,56.28,80306.01,0.1,0.00124,0.0,0.24037]
[1778318722213,56.28,80305.65,0.1,0.00124,0.0,0.24029]
[1778318727249,56.28,80304.54,0.1,0.00124,0.0,0.24004]
[1778318732283,56.28,80304.25,0.1,0.00124,0.0,0.23954]
[1778318738325,56.28,80302.3,0.1,0.00123,0.0,0.2391]
[1778318745377,56.28,80301.84,0.1,0.00123,0.0,0.239]
[1778318750415,56.28,80298.44,0.1,0.00123,0.0,0.23825]
[1778318755448,56.28,80299.28,0.1,0.00123,0.0,0.23843]
[1778318760487,56.28,80300.09,0.1,0.00123,0.0,0.23861]
[1778318768544,56.28,80300.2,0.1,0.00123,0.0,0.23864]
[1778318773581,56.28,80300.24,0.1,0.00123,0.0,0.23865]
[1778318783649,56.28,80300.13,0.1,0.00123,0.0,0.23862]
[1778318788685,56.28,80299.38,0.1,0.00123,0.0,0.23845]
[1778318793720,56.28,80289.23,0.1,0.00122,0.0,0.23577]
[1778318799761,56.28,80284.82,0.1,0.00121,0.0,0.23481]
[1778318804796,56.28,80282.51,0.1,0.00121,0.0,0.2343]
[1778318809831,56.28,80275.63,0.1,0.0012,0.0,0.2328]
[1778318814866,56.28,80269.12,0.1,0.00119,0.0,0.23139]
[1778318819901,56.28,80264.65,0.1,0.00119,0.0,0.23042]
[1778318824937,56.28,80263.91,0.1,0.00119,0.0,0.23026]
[1778318838024,56.28,80265.71,0.1,0.00119,0.0,0.23065]
[1778318843062,56.28,80267.69,0.1,0.00119,0.0,0.23108]
[1778318848097,56.28,80267.01,0.1,0.00119,0.0,0.23093]
[1778318853132,56.28,80268.15,0.1,0.00119,0.0,0.23075]
[1778318858168,56.28,80267.14,0.1,0.00119,0.0,0.23053]
[1778318863202,56.28,80267.39,0.1,0.00119,0.0,0.23059]
[1778318869210,56.28,80265.76,0.1,0.00119,0.0,0.23023]
[1778318874279,56.28,80258.7,0.1,0.00118,0.0,0.22872]
[1778318879314,56.28,80260.45,0.1,0.00118,0.0,0.22909]
[1778318884349,56.28,80264.25,0.1,0.00118,0.0,0.22991]
[1778318889384,56.28,80266.68,0.1,0.00119,0.0,0.23043]
[1778318894420,56.28,80268.05,0.1,0.00119,0.0,0.23073]
[1778318899457,56.28,80270.2,0.1,0.00119,0.0,0.23119]
[1778318904492,56.28,80272.18,0.1,0.00119,0.0,0.23162]
[1778318909525,56.28,80270.96,0.1,0.00119,0.0,0.23136]
[1778318914560,56.28,80271.98,0.1,0.00119,0.0,0.23115]
[1778318919565,56.28,80273.02,0.1,0.00119,0.0,0.23137]
[1778318924640,56.28,80273.79,0.1,0.00119,0.0,0.23154]
[1778318929666,56.28,80275.03,0.1,0.00119,0.0,0.23181]
[1778318934701,56.28,80275.72,0.1,0.0012,0.0,0.23196]
[1778318939737,56.28,80276.26,0.1,0.0012,0.0,0.23208]
[1778318944771,56.28,80276.78,0.1,0.0012,0.0,0.23219]
[1778318949810,56.28,80277.45,0.1,0.0012,0.0,0.23233]
[1778318954846,56.28,80283.11,0.1,0.0012,0.0,0.23357]
[1778318962903,56.28,80282.73,0.1,0.0012,0.0,0.23348]
[1778318967937,56.28,80281.55,0.1,0.0012,0.0,0.23323]
[1778318972975,56.28,80281.44,0.1,0.0012,0.0,0.23277]
[1778318979016,56.28,80280.28,0.1,0.0012,0.0,0.23252]
[1778318984050,56.28,80280.47,0.1,0.0012,0.0,0.23256]
[1778318990054,56.28,80280.11,0.1,0.0012,0.0,0.23248]
[1778318996134,56.28,80279.81,0.1,0.0012,0.0,0.23242]
[1778319004191,56.28,80279.6,0.1,0.0012,0.0,0.23237]
[1778319009226,56.28,80279.28,0.1,0.0012,0.0,0.2323]
[1778319020265,56.28,80279.7,0.1,0.0012,0.0,0.23239]
[1778319026345,56.28,80279.49,0.1,0.0012,0.0,0.23235]
[1778319032398,56.28,80279.55,0.1,0.0012,0.0,0.23193]
[1778319040410,56.28,80280.7,0.1,0.0012,0.0,0.23218]
[1778319050480,56.28,80280.37,0.1,0.0012,0.0,0.23211]
[1778319059577,56.28,80280.09,0.1,0.0012,0.0,0.23205]
[1778319064612,56.28,80276.07,0.1,0.00119,0.0,0.23118]
[1778319069646,56.28,80275.44,0.1,0.00119,0.0,0.23104]
[1778319079717,56.28,80274.08,0.1,0.00119,0.0,0.23075]
[1778319084752,56.28,80272.61,0.1,0.00119,0.0,0.23043]
[1778319089787,56.28,80269.1,0.1,0.00118,0.0,0.22967]
[1778319094824,56.28,80268.9,0.1,0.00118,0.0,0.2292]
[1778319100831,56.28,80267.71,0.1,0.00118,0.0,0.22895]
[1778319105900,56.28,80267.78,0.1,0.00118,0.0,0.22896]
[1778319110935,56.28,80267.98,0.1,0.00118,0.0,0.22901]
[1778319117985,56.28,80268.25,0.1,0.00118,0.0,0.22906]
[1778319125033,56.28,80267.96,0.1,0.00118,0.0,0.229]
[1778319130068,56.28,80269.4,0.1,0.00118,0.0,0.22931]
[1778319135103,56.28,80269.3,0.1,0.00118,0.0,0.22929]
[1778319140138,56.28,80277.3,0.1,0.00119,0.0,0.23101]
[1778319145178,56.28,80277.12,0.1,0.00119,0.0,0.23097]
[1778319150211,56.28,80280.94,0.1,0.0012,0.0,0.2318]
[1778319158267,56.28,80279.63,0.1,0.00119,0.0,0.23109]
[1778319163302,56.28,80277.51,0.1,0.00119,0.0,0.23063]
[1778319171357,56.28,80277.56,0.1,0.00119,0.0,0.23064]
[1778319181427,56.28,80275.85,0.1,0.00119,0.0,0.23027]
[1778319189484,56.28,80274.56,0.1,0.00119,0.0,0.22999]
[1778319194520,56.28,80273.91,0.1,0.00118,0.0,0.22985]
[1778319201568,56.28,80273.74,0.1,0.00118,0.0,0.22982]
[1778319206604,56.28,80272.7,0.1,0.00118,0.0,0.22959]
[1778319211638,56.28,80264.61,0.1,0.00117,0.0,0.22743]
[1778319216673,56.28,80265.6,0.1,0.00117,0.0,0.22765]
[1778319221679,56.28,80266.77,0.1,0.00117,0.0,0.2279]
[1778319226744,56.28,80267.24,0.1,0.00117,0.0,0.228]
[1778319231749,56.28,80268.38,0.1,0.00118,0.0,0.22824]
[1778319240838,56.28,80268.38,0.1,0.00118,0.0,0.22824]
[1778319245877,56.28,80264.99,0.1,0.00117,0.0,0.22752]
[1778319250911,56.28,80265.23,0.1,0.00117,0.0,0.22757]
[1778319257960,56.28,80266.15,0.1,0.00117,0.0,0.22776]
[1778319262997,56.28,80259.33,0.1,0.00116,0.0,0.22631]
[1778319268033,56.28,80260.58,0.1,0.00117,0.0,0.22658]
[1778319273067,56.28,80262.49,0.1,0.00117,0.0,0.22656]
[1778319278102,56.28,80257.32,0.1,0.00116,0.0,0.22546]
[1778319283139,56.28,80258.27,0.1,0.00116,0.0,0.22566]
[1778319289180,56.28,80260.65,0.1,0.00116,0.0,0.22617]
[1778319294217,56.28,80258.42,0.1,0.00116,0.0,0.2257]
[1778319299253,56.28,80256.24,0.1,0.00116,0.0,0.22524]
[1778319303281,56.28,80270.18,0.1,0.00118,0.0,0.2282]
[1778319308316,56.28,80273.92,0.1,0.00118,0.0,0.229]
[1778319313350,56.28,80281.19,0.1,0.00119,0.0,0.23057]
[1778319317447,56.28,80285.39,0.1,0.00119,0.0,0.23147]
[1778319317483,56.28,80286.42,0.1,0.0012,0.0,0.2317]
[1778319323421,56.28,80285.79,0.1,0.00119,0.0,0.23156]
[1778319328456,56.28,80283.06,0.1,0.00119,0.0,0.23097]
[1778319333491,56.28,80277.38,0.1,0.00118,0.0,0.22932]
[1778319334435,56.28,80277.38,0.1,0.00118,0.0,0.22932]
[1778319334535,56.28,80277.14,0.1,0.00118,0.0,0.22927]
[1778319342553,56.28,80277.47,0.1,0.00118,0.0,0.22934]
[1778319348596,56.28,80278.09,0.1,0.00118,0.0,0.22947]
[1778319355645,56.28,80277.96,0.1,0.00118,0.0,0.22944]
[1778319360681,56.28,80277.51,0.1,0.00118,0.0,0.22935]
[1778319365717,56.28,80270.06,0.1,0.00117,0.0,0.22775]
[1778319370751,56.28,80270.96,0.1,0.00117,0.0,0.22794]
[1778319375785,56.28,80272.3,0.1,0.00118,0.0,0.22823]
[1778319380820,56.28,80272.97,0.1,0.00118,0.0,0.22837]
[1778319385855,56.28,80273.51,0.1,0.00118,0.0,0.22849]
[1778319390891,56.28,80279.59,0.1,0.00118,0.0,0.22979]
[1778319395925,56.28,80284.13,0.1,0.00119,0.0,0.23034]
[1778319402944,56.28,80284.02,0.1,0.00119,0.0,0.23032]
[1778319408014,56.28,80283.06,0.1,0.00119,0.0,0.23011]
[1778319413015,56.28,80286.46,0.1,0.00119,0.0,0.23085]
[1778319418082,56.28,80287.43,0.1,0.00119,0.0,0.23106]
[1778319423116,56.28,80285.69,0.1,0.00119,0.0,0.23068]
[1778319428152,56.28,80286.65,0.1,0.00119,0.0,0.23089]
[1778319433157,56.28,80284.81,0.1,0.00119,0.0,0.23049]
[1778319438221,56.28,80288.02,0.1,0.00119,0.0,0.23118]
[1778319443256,56.28,80286.23,0.1,0.00119,0.0,0.2308]
[1778319448292,56.28,80283.66,0.1,0.00119,0.0,0.23024]
[1778319453326,56.28,80280.25,0.1,0.00118,0.0,0.22908]
[1778319460376,56.28,80278.15,0.1,0.00118,0.0,0.22863]
[1778319465411,56.28,80277.46,0.1,0.00118,0.0,0.22848]
[1778319471454,56.28,80276.63,0.1,0.00118,0.0,0.2283]
[1778319476488,56.28,80276.04,0.1,0.00118,0.0,0.22818]
[1778319483507,56.28,80275.82,0.1,0.00118,0.0,0.22813]
[1778319488575,56.28,80274.29,0.1,0.00117,0.0,0.2278]
[1778319493576,56.28,80274.97,0.1,0.00117,0.0,0.22795]
[1778319498641,56.28,80274.97,0.1,0.00117,0.0,0.22795]
[1778319503679,56.28,80274.26,0.1,0.00117,0.0,0.2278]
[1778319508714,56.28,80273.56,0.1,0.00117,0.0,0.22765]
[1778319513749,56.28,80273.71,0.1,0.00117,0.0,0.22726]
[1778319518784,56.28,80273.81,0.1,0.00117,0.0,0.22728]
[1778319523819,56.28,80273.51,0.1,0.00117,0.0,0.22721]
[1778319528854,56.28,80273.33,0.1,0.00117,0.0,0.22717]
[1778319533857,56.28,80273.36,0.1,0.00117,0.0,0.22718]
[1778319538929,56.28,80273.34,0.1,0.00117,0.0,0.22718]
[1778319543964,56.28,80273.2,0.1,0.00117,0.0,0.22715]
[1778319549000,56.28,80272.5,0.1,0.00117,0.0,0.227]
[1778319554034,56.28,80273.14,0.1,0.00117,0.0,0.22713]
[1778319559070,56.28,80267.23,0.1,0.00116,0.0,0.22588]
[1778319564072,56.28,80268.02,0.1,0.00116,0.0,0.22604]
[1778319573164,56.28,80268.92,0.1,0.00116,0.0,0.22581]
[1778319579209,56.28,80270.52,0.1,0.00117,0.0,0.22615]
[1778319584244,56.28,80275.19,0.1,0.00117,0.0,0.22715]
[1778319589280,56.28,80273.86,0.1,0.00117,0.0,0.22686]
[1778319594314,56.28,80273.35,0.1,0.00117,0.0,0.22675]
[1778319599350,56.28,80261.1,0.1,0.00115,0.0,0.22416]
[1778319604386,56.28,80261.4,0.1,0.00115,0.0,0.22422]
[1778319614459,56.28,80262.46,0.1,0.00116,0.0,0.22445]
[1778319619492,56.28,80265.05,0.1,0.00116,0.0,0.22499]
[1778319624527,56.28,80266.84,0.1,0.00116,0.0,0.22537]
[1778319629562,56.28,80267.16,0.1,0.00116,0.0,0.22544]
[1778319634597,56.28,80267.28,0.1,0.00116,0.0,0.22504]
[1778319639632,56.28,80268.87,0.1,0.00116,0.0,0.22538]
[1778319644668,56.28,80269.94,0.1,0.00116,0.0,0.22561]
[1778319649703,56.28,80270.24,0.1,0.00116,0.0,0.22567]
[1778319654738,56.28,80270.63,0.1,0.00116,0.0,0.22575]
[1778319659773,56.28,80270.87,0.1,0.00116,0.0,0.2258]
[1778319664808,56.28,80271.16,0.1,0.00116,0.0,0.22587]
[1778319673872,56.28,80271.6,0.1,0.00116,0.0,0.22596]
[1778319678905,56.28,80271.05,0.1,0.00116,0.0,0.22584]
[1778319683940,56.28,80268.29,0.1,0.00116,0.0,0.22526]
[1778319688976,56.28,80262.21,0.1,0.00115,0.0,0.22397]
[1778319694991,56.28,80262.12,0.1,0.00115,0.0,0.22354]
[1778319701064,56.28,80262.18,0.1,0.00115,0.0,0.22355]
[1778319709117,56.28,80257.83,0.1,0.00115,0.0,0.22264]
[1778319714152,56.28,80264.85,0.1,0.00115,0.0,0.22411]
[1778319719189,56.28,80270.64,0.1,0.00116,0.0,0.22533]
[1778319724223,56.28,80269.08,0.1,0.00116,0.0,0.225]
[1778319729258,56.28,80265.06,0.1,0.00115,0.0,0.22415]
[1778319735300,56.28,80266.35,0.1,0.00116,0.0,0.22443]
[1778319740336,56.28,80268.04,0.1,0.00116,0.0,0.22478]
[1778319745370,56.28,80268.15,0.1,0.00116,0.0,0.22481]
[1778319750405,56.28,80270.52,0.1,0.00116,0.0,0.22531]
[1778319755440,56.28,80269.96,0.1,0.00116,0.0,0.22477]
[1778319760511,56.28,80269.65,0.1,0.00116,0.0,0.2247]
[1778319765512,56.28,80269.48,0.1,0.00116,0.0,0.22467]
[1778319770545,56.28,80269.45,0.1,0.00116,0.0,0.22466]
[1778319775580,56.28,80269.12,0.1,0.00116,0.0,0.22459]
[1778319780617,56.28,80269.04,0.1,0.00116,0.0,0.22457]
[1778319785624,56.28,80266.43,0.1,0.00115,0.0,0.22402]
[1778319790686,56.28,80260.92,0.1,0.00115,0.0,0.22287]
[1778319795725,56.28,80258.78,0.1,0.00115,0.0,0.22242]
[1778319800756,56.28,80257.42,0.1,0.00114,0.0,0.22213]
[1778319805790,56.28,80257.3,0.1,0.00114,0.0,0.22211]
[1778319811832,56.28,80256.94,0.1,0.00114,0.0,0.22162]
[1778319816867,56.28,80256.9,0.1,0.00114,0.0,0.22161]
[1778319825905,56.28,80256.76,0.1,0.00114,0.0,0.22158]
[1778319831972,56.28,80256.35,0.1,0.00114,0.0,0.22149]
[1778319837008,56.28,80255.66,0.1,0.00114,0.0,0.22135]
[1778319842043,56.28,80258.02,0.1,0.00114,0.0,0.22184]
[1778319847078,56.28,80261.36,0.1,0.00115,0.0,0.22254]
[1778319856143,56.28,80262.23,0.1,0.00115,0.0,0.22272]
[1778319863192,56.28,80264.72,0.1,0.00115,0.0,0.22324]
[1778319869233,56.28,80265.82,0.1,0.00115,0.0,0.22348]
[1778319875274,56.28,80266.12,0.1,0.00115,0.0,0.22312]
[1778319880310,56.28,80266.6,0.1,0.00115,0.0,0.22322]
[1778319885346,56.28,80267.09,0.1,0.00115,0.0,0.22332]
[1778319890380,56.28,80266.25,0.1,0.00115,0.0,0.22315]
[1778319895416,56.28,80267.49,0.1,0.00115,0.0,0.22341]
[1778319901458,56.28,80267.16,0.1,0.00115,0.0,0.22334]
[1778319906466,56.28,80268.0,0.1,0.00115,0.0,0.22351]
[1778319913542,56.28,80268.84,0.1,0.00115,0.0,0.22369]
[1778319918577,56.28,80268.79,0.1,0.00115,0.0,0.22368]
[1778319926606,56.28,80268.93,0.1,0.00115,0.0,0.22371]
[1778319931669,56.28,80268.66,0.1,0.00115,0.0,0.22323]
[1778319936676,56.28,80268.85,0.1,0.00115,0.0,0.22327]
[1778319944763,56.28,80268.9,0.1,0.00115,0.0,0.22328]
[1778319949800,56.28,80268.98,0.1,0.00115,0.0,0.2233]
[1778319954835,56.28,80269.03,0.1,0.00115,0.0,0.22331]
[1778319959870,56.28,80269.07,0.1,0.00115,0.0,0.22332]
[1778319964905,56.28,80269.09,0.1,0.00115,0.0,0.22332]
[1778319969940,56.28,80270.44,0.1,0.00115,0.0,0.22361]
[1778319975982,56.28,80271.89,0.1,0.00115,0.0,0.22391]
[1778319981020,56.28,80273.72,0.1,0.00116,0.0,0.2243]
[1778319986054,56.28,80274.15,0.1,0.00116,0.0,0.22439]
[1778319991089,56.28,80274.5,0.1,0.00115,0.0,0.22404]
[1778319997131,56.28,80274.28,0.1,0.00115,0.0,0.224]
[1778320002166,56.28,80273.37,0.1,0.00115,0.0,0.22381]
[1778320007201,56.28,80274.35,0.1,0.00115,0.0,0.22401]
[1778320012236,56.28,80274.61,0.1,0.00116,0.0,0.22407]
[1778320017271,56.28,80274.03,0.1,0.00115,0.0,0.22394]
[1778320022306,56.28,80273.58,0.1,0.00115,0.0,0.22385]
[1778320027307,56.28,80273.6,0.1,0.00115,0.0,0.22385]
[1778320032376,56.28,80273.14,0.1,0.00115,0.0,0.22376]
[1778320037420,56.28,80272.92,0.1,0.00115,0.0,0.22371]
[1778320042456,56.28,80272.67,0.1,0.00115,0.0,0.22366]
[1778320047495,56.28,80272.47,0.1,0.00115,0.0,0.22362]
[1778320056556,56.28,80272.71,0.1,0.00115,0.0,0.22325]
[1778320062597,56.28,80275.02,0.1,0.00115,0.0,0.22373]
[1778320067632,56.28,80275.64,0.1,0.00115,0.0,0.22386]
[1778320074682,56.28,80275.88,0.1,0.00115,0.0,0.22391]
[1778320079720,56.28,80276.29,0.1,0.00115,0.0,0.224]
[1778320084754,56.28,80276.59,0.1,0.00116,0.0,0.22406]
[1778320089796,56.28,80276.75,0.1,0.00116,0.0,0.2241]
[1778320094828,56.28,80276.97,0.1,0.00116,0.0,0.22414]
[1778320100870,56.28,80276.98,0.1,0.00116,0.0,0.22415]
[1778320107919,56.28,80277.14,0.1,0.00116,0.0,0.22418]
[1778320112954,56.28,80277.3,0.1,0.00115,0.0,0.22379]
[1778320123026,56.28,80277.0,0.1,0.00115,0.0,0.22373]
[1778320133091,56.28,80277.37,0.1,0.00115,0.0,0.22381]
[1778320138131,56.28,80277.92,0.1,0.00115,0.0,0.22392]
[1778320143164,56.28,80277.92,0.1,0.00115,0.0,0.22392]
[1778320149207,56.28,80266.4,0.1,0.00114,0.0,0.22151]
[1778320154245,56.28,80266.3,0.1,0.00114,0.0,0.22149]
[1778320159280,56.28,80265.8,0.1,0.00114,0.0,0.22138]
[1778320164314,56.28,80262.59,0.1,0.00114,0.0,0.22071]
[1778320172370,56.28,80262.63,0.1,0.00113,0.0,0.22031]
[1778320178414,56.28,80262.53,0.1,0.00113,0.0,0.22028]
[1778320183448,56.28,80261.94,0.1,0.00113,0.0,0.22016]
[1778320191503,56.28,80259.97,0.1,0.00113,0.0,0.21975]
[1778320196539,56.28,80257.19,0.1,0.00113,0.0,0.21918]
[1778320208623,56.28,80250.15,0.1,0.00112,0.0,0.21773]
[1778320211648,56.28,80237.05,0.1,0.00111,0.0,0.21505]
[1778320218694,56.28,80235.18,0.1,0.0011,0.0,0.21467]
[1778320223759,56.28,80230.3,0.1,0.0011,0.0,0.21368]
[1778320228797,56.28,80226.51,0.1,0.00109,0.0,0.21291]
[1778320236852,56.28,80227.2,0.1,0.00109,0.0,0.21265]
[1778320241890,56.28,80225.08,0.1,0.00109,0.0,0.21222]
[1778320246928,56.28,80224.43,0.1,0.00109,0.0,0.21209]
[1778320252970,56.28,80223.01,0.1,0.00109,0.0,0.2118]
[1778320258005,56.28,80222.84,0.1,0.00109,0.0,0.21177]
[1778320263044,56.28,80227.79,0.1,0.00109,0.0,0.21277]
[1778320269000,56.28,80227.23,0.1,0.00109,0.0,0.21265]
[1778320274118,56.28,80225.48,0.1,0.00109,0.0,0.2123]
[1778320280162,56.28,80227.15,0.1,0.00109,0.0,0.21264]
[1778320286204,56.28,80227.38,0.1,0.00109,0.0,0.21268]
[1778320295267,56.28,80227.28,0.1,0.00109,0.0,0.21226]
[1778320303326,56.28,80226.39,0.1,0.00109,0.0,0.21208]
[1778320309280,56.28,80226.12,0.1,0.00109,0.0,0.21203]
[1778320319351,56.28,80225.83,0.1,0.00109,0.0,0.21197]
[1778320329505,56.28,80225.69,0.1,0.00109,0.0,0.21194]
[1778320336555,56.28,80225.02,0.1,0.00109,0.0,0.2118]
[1778320347628,56.28,80224.82,0.1,0.00109,0.0,0.21176]
[1778320353674,56.28,80225.0,0.1,0.00109,0.0,0.2114]
[1778320359631,56.28,80225.03,0.1,0.00109,0.0,0.2114]
[1778320369701,56.28,80224.79,0.1,0.00109,0.0,0.21136]
[1778320378852,56.28,80224.59,0.1,0.00109,0.0,0.21132]
[1778320383888,56.28,80224.86,0.1,0.00109,0.0,0.21137]
[1778320389930,56.28,80224.5,0.1,0.00109,0.0,0.2113]
[1778320395973,56.28,80234.53,0.1,0.0011,0.0,0.21332]
[1778320401007,56.28,80232.14,0.1,0.00109,0.0,0.21283]
[1778320406044,56.28,80237.55,0.1,0.0011,0.0,0.21393]
[1778320411085,56.28,80242.27,0.1,0.0011,0.0,0.21448]
[1778320416112,56.28,80246.49,0.1,0.00111,0.0,0.21534]
[1778320421146,56.28,80249.58,0.1,0.00111,0.0,0.21597]
[1778320429205,56.28,80252.55,0.1,0.00111,0.0,0.21657]
[1778320434240,56.28,80258.03,0.1,0.00112,0.0,0.2177]
[1778320440241,56.28,80258.78,0.1,0.00112,0.0,0.21785]
[1778320445315,56.28,80264.08,0.1,0.00113,0.0,0.21895]
[1778320450350,56.28,80267.33,0.1,0.00113,0.0,0.21962]
[1778320455385,56.28,80268.8,0.1,0.00113,0.0,0.21993]
[1778320460421,56.28,80268.34,0.1,0.00113,0.0,0.21983]
[1778320465456,56.28,80262.33,0.1,0.00113,0.0,0.21859]
[1778320470491,56.28,80263.75,0.1,0.00113,0.0,0.21888]
[1778320475525,56.28,80264.24,0.1,0.00113,0.0,0.21857]
[1778320480560,56.28,80264.61,0.1,0.00113,0.0,0.21864]
[1778320485596,56.28,80265.0,0.1,0.00113,0.0,0.21872]
[1778320490630,56.28,80265.44,0.1,0.00113,0.0,0.21882]
[1778320495666,56.28,80265.87,0.1,0.00113,0.0,0.2189]
[1778320501708,56.28,80265.85,0.1,0.00113,0.0,0.2189]
[1778320506742,56.28,80266.69,0.1,0.00113,0.0,0.21907]
[1778320511777,56.28,80267.56,0.1,0.00113,0.0,0.21925]
[1778320517819,56.28,80267.75,0.1,0.00113,0.0,0.21929]
[1778320522854,56.28,80268.09,0.1,0.00113,0.0,0.21936]
[1778320527889,56.28,80268.79,0.1,0.00113,0.0,0.21951]
[1778320532924,56.28,80268.67,0.1,0.00113,0.0,0.21907]
[1778320537960,56.28,80268.73,0.1,0.00113,0.0,0.21908]
[1778320548029,56.28,80268.6,0.1,0.00113,0.0,0.21905]
[1778320553063,56.28,80268.05,0.1,0.00113,0.0,0.21894]
[1778320559106,56.28,80267.57,0.1,0.00113,0.0,0.21884]
[1778320564142,56.28,80267.7,0.1,0.00113,0.0,0.21887]
[1778320571195,56.28,80267.53,0.1,0.00113,0.0,0.21883]
[1778320573205,56.28,80250.23,0.1,0.00111,0.0,0.21528]
[1778320578242,56.28,80242.62,0.1,0.0011,0.0,0.21374]
[1778320583277,56.28,80234.92,0.1,0.00109,0.0,0.21218]
[1778320588314,56.28,80232.76,0.1,0.00109,0.0,0.21175]
[1778320593347,56.28,80234.4,0.1,0.00109,0.0,0.21167]
[1778320598382,56.28,80232.03,0.1,0.00109,0.0,0.2112]
[1778320604428,56.28,80230.24,0.1,0.00108,0.0,0.21084]
[1778320609463,56.28,80225.82,0.1,0.00108,0.0,0.20996]
[1778320615505,56.28,80223.41,0.1,0.00108,0.0,0.20948]
[1778320621505,56.28,80221.6,0.1,0.00107,0.0,0.20912]
[1778320626582,56.28,80221.78,0.1,0.00107,0.0,0.20915]
[1778320631617,56.28,80220.65,0.1,0.00107,0.0,0.20893]
[1778320636652,56.28,80219.32,0.1,0.00107,0.0,0.20867]
[1778320641687,56.28,80218.22,0.1,0.00107,0.0,0.20845]
[1778320646722,56.28,80215.87,0.1,0.00107,0.0,0.20798]
[1778320655786,56.28,80214.27,0.1,0.00106,0.0,0.20727]
[1778320660820,56.28,80215.21,0.1,0.00107,0.0,0.20746]
[1778320665856,56.28,80214.5,0.1,0.00106,0.0,0.20732]
[1778320671855,56.28,80212.75,0.1,0.00106,0.0,0.20697]
[1778320676933,56.28,80210.79,0.1,0.00106,0.0,0.20659]
[1778320681967,56.28,80208.37,0.1,0.00106,0.0,0.20611]
[1778320687004,56.28,80210.19,0.1,0.00106,0.0,0.20647]
[1778320693044,56.28,80210.93,0.1,0.00106,0.0,0.20661]
[1778320698080,56.28,80212.93,0.1,0.00106,0.0,0.20701]
[1778320703114,56.28,80213.77,0.1,0.00106,0.0,0.20717]
[1778320708150,56.28,80215.13,0.1,0.00107,0.0,0.20744]
[1778320716206,56.28,80215.57,0.1,0.00106,0.0,0.20713]
[1778320721241,56.28,80217.59,0.1,0.00107,0.0,0.20753]
[1778320726275,56.28,80220.73,0.1,0.00107,0.0,0.20815]
[1778320732319,56.28,80220.46,0.1,0.00107,0.0,0.2081]
[1778320737352,56.28,80221.58,0.1,0.00107,0.0,0.20832]
[1778320742387,56.28,80222.27,0.1,0.00107,0.0,0.20845]
[1778320747422,56.28,80222.08,0.1,0.00107,0.0,0.20842]
[1778320752458,56.28,80221.32,0.1,0.00107,0.0,0.20827]
[1778320757494,56.28,80221.05,0.1,0.00107,0.0,0.20821]
[1778320762528,56.28,80220.99,0.1,0.00107,0.0,0.2082]
[1778320768570,56.28,80220.96,0.1,0.00107,0.0,0.20819]
[1778320773606,56.28,80224.53,0.1,0.00107,0.0,0.2085]
[1778320780655,56.28,80224.21,0.1,0.00107,0.0,0.20844]
[1778320785693,56.28,80227.94,0.1,0.00108,0.0,0.20918]
[1778320790725,56.28,80233.57,0.1,0.00108,0.0,0.2103]
[1778320795761,56.28,80236.86,0.1,0.00108,0.0,0.21096]
[1778320800798,56.28,80237.37,0.1,0.00109,0.0,0.21106]
[1778320805833,56.28,80236.92,0.1,0.00108,0.0,0.21097]
[1778320812843,56.28,80235.91,0.1,0.00108,0.0,0.21077]
[1778320817916,56.28,80234.95,0.1,0.00108,0.0,0.21058]
[1778320822951,56.28,80237.13,0.1,0.00109,0.0,0.21101]
[1778320831008,56.28,80237.83,0.1,0.00108,0.0,0.21075]
[1778320836045,56.28,80236.75,0.1,0.00108,0.0,0.21054]
[1778320841077,56.28,80236.39,0.1,0.00108,0.0,0.21046]
[1778320846113,56.28,80236.09,0.1,0.00108,0.0,0.2104]
[1778320851149,56.28,80235.63,0.1,0.00108,0.0,0.21031]
[1778320856183,56.28,80235.21,0.1,0.00108,0.0,0.21023]
[1778320861218,56.28,80235.15,0.1,0.00108,0.0,0.21022]
[1778320866256,56.28,80235.38,0.1,0.00108,0.0,0.21026]
[1778320871287,56.28,80236.59,0.1,0.00108,0.0,0.2105]
[1778320876507,56.28,80237.4,0.1,0.00108,0.0,0.21067]
[1778320876573,56.28,80238.43,0.1,0.00108,0.0,0.21087]
[1778320877448,56.28,80238.43,0.1,0.00108,0.0,0.21087]
[1778320877480,56.28,80238.94,0.1,0.00109,0.0,0.21097]
[1778320883372,56.28,80241.79,0.1,0.00109,0.0,0.21155]
[1778320888406,56.28,80244.88,0.1,0.00109,0.0,0.21217]
[1778320893441,56.28,80246.19,0.1,0.00109,0.0,0.21203]
[1778320898476,56.28,80247.57,0.1,0.00109,0.0,0.2123]
[1778320903512,56.28,80248.44,0.1,0.00109,0.0,0.21248]
[1778320908547,56.28,80249.98,0.1,0.0011,0.0,0.21279]
[1778320913582,56.28,80251.63,0.1,0.0011,0.0,0.21312]
[1778320918617,56.28,80253.18,0.1,0.0011,0.0,0.21344]
[1778320923654,56.28,80254.44,0.1,0.0011,0.0,0.21369]
[1778320926674,56.28,80227.98,0.1,0.00107,0.0,0.20839]
[1778320931708,56.28,80227.05,0.1,0.00107,0.0,0.20821]
[1778320936747,56.28,80227.75,0.1,0.00107,0.0,0.20834]
[1778320941783,56.28,80222.02,0.1,0.00106,0.0,0.20721]
[1778320946816,56.28,80225.58,0.1,0.00107,0.0,0.20792]
[1778320951852,56.28,80232.49,0.1,0.00107,0.0,0.20889]
[1778320956888,56.28,80233.87,0.1,0.00108,0.0,0.20916]
[1778320961923,56.28,80232.28,0.1,0.00107,0.0,0.20884]
[1778320966961,56.28,80219.68,0.1,0.00106,0.0,0.20636]
[1778320971998,56.28,80213.33,0.1,0.00105,0.0,0.20511]
[1778320977033,56.28,80211.54,0.1,0.00105,0.0,0.20476]
[1778320982068,56.28,80210.3,0.1,0.00105,0.0,0.20452]
[1778320987104,56.28,80208.97,0.1,0.00105,0.0,0.20426]
[1778320992138,56.28,80210.63,0.1,0.00105,0.0,0.20458]
[1778320997173,56.28,80213.75,0.1,0.00105,0.0,0.20519]
[1778321002208,56.28,80211.61,0.1,0.00105,0.0,0.20478]
[1778321007243,56.28,80211.12,0.1,0.00105,0.0,0.20468]
[1778321012279,56.28,80208.31,0.1,0.00105,0.0,0.20374]
[1778321017314,56.28,80210.19,0.1,0.00105,0.0,0.20411]
[1778321022348,56.28,80210.05,0.1,0.00105,0.0,0.20408]
[1778321027383,56.28,80210.54,0.1,0.00105,0.0,0.20417]
[1778321034433,56.28,80208.87,0.1,0.00105,0.0,0.20385]
[1778321039466,56.28,80207.29,0.1,0.00104,0.0,0.20354]
[1778321044502,56.28,80210.29,0.1,0.00105,0.0,0.20413]
[1778321049537,56.28,80215.32,0.1,0.00105,0.0,0.20511]
[1778321054581,56.28,80217.96,0.1,0.00106,0.0,0.20562]
[1778321064643,56.28,80220.66,0.1,0.00106,0.0,0.20615]
[1778321069680,56.28,80228.65,0.1,0.00107,0.0,0.20773]
[1778321074713,56.28,80229.98,0.1,0.00107,0.0,0.20759]
[1778321079749,56.28,80228.21,0.1,0.00107,0.0,0.20724]
[1778321084782,56.28,80229.41,0.1,0.00107,0.0,0.20748]
[1778321089819,56.28,80234.72,0.1,0.00107,0.0,0.20853]
[1778321094857,56.28,80234.26,0.1,0.00107,0.0,0.20844]
[1778321098884,56.28,80250.33,0.1,0.00109,0.0,0.21165]
[1778321103917,56.28,80253.56,0.1,0.00109,0.0,0.2123]
[1778321108953,56.28,80242.15,0.1,0.00108,0.0,0.21001]
[1778321113989,56.28,80241.11,0.1,0.00108,0.0,0.2098]
[1778321119023,56.28,80240.53,0.1,0.00108,0.0,0.20969]
[1778321124059,56.28,80239.74,0.1,0.00108,0.0,0.20953]
[1778321130103,56.28,80238.23,0.1,0.00108,0.0,0.20923]
[1778321135148,56.28,80237.5,0.1,0.00107,0.0,0.20868]
[1778321140172,56.28,80237.2,0.1,0.00107,0.0,0.20862]
[1778321145219,56.28,80236.82,0.1,0.00107,0.0,0.20855]
[1778321150243,56.28,80236.52,0.1,0.00107,0.0,0.20849]
[1778321155289,56.28,80236.14,0.1,0.00107,0.0,0.20841]
[1778321160311,56.28,80236.14,0.1,0.00107,0.0,0.20841]
[1778321165360,56.28,80235.65,0.1,0.00107,0.0,0.20832]
[1778321170382,56.28,80230.36,0.1,0.00107,0.0,0.20727]
[1778321175432,56.28,80231.01,0.1,0.00107,0.0,0.2074]
[1778321180451,56.28,80232.75,0.1,0.00107,0.0,0.20774]
[1778321185502,56.28,80231.23,0.1,0.00107,0.0,0.20744]
[1778321190521,56.28,80227.09,0.1,0.00106,0.0,0.20662]
[1778321195571,56.28,80228.15,0.1,0.00106,0.0,0.20644]
[1778321201598,56.28,80228.66,0.1,0.00106,0.0,0.20654]
[1778321206634,56.28,80229.34,0.1,0.00106,0.0,0.20667]
[1778321213684,56.28,80229.92,0.1,0.00106,0.0,0.20679]
[1778321218719,56.28,80230.01,0.1,0.00106,0.0,0.2068]
[1778321223754,56.28,80230.02,0.1,0.00106,0.0,0.20681]
[1778321225783,56.28,80214.44,0.1,0.00105,0.0,0.20376]
[1778321230802,56.28,80213.68,0.1,0.00105,0.0,0.20361]
[1778321235852,56.28,80215.4,0.1,0.00105,0.0,0.20394]
[1778321240874,56.28,80216.41,0.1,0.00105,0.0,0.20414]
[1778321245923,56.28,80218.05,0.1,0.00105,0.0,0.20446]
[1778321250942,56.28,80218.05,0.1,0.00105,0.0,0.20446]
[1778321255996,56.28,80220.08,0.1,0.00105,0.0,0.20446]
[1778321262025,56.28,80220.93,0.1,0.00105,0.0,0.20463]
[1778321267060,56.28,80217.88,0.1,0.00105,0.0,0.20403]
[1778321274109,56.28,80219.32,0.1,0.00105,0.0,0.20431]
[1778321283173,56.28,80218.69,0.1,0.00105,0.0,0.20419]
[1778321289215,56.28,80220.88,0.1,0.00105,0.0,0.20462]
[1778321294250,56.28,80221.72,0.1,0.00105,0.0,0.20478]
[1778321299285,56.28,80223.26,0.1,0.00105,0.0,0.20508]
[1778321305328,56.28,80223.48,0.1,0.00105,0.0,0.20513]
[1778321310364,56.28,80224.45,0.1,0.00106,0.0,0.20532]
[1778321315398,56.28,80225.0,0.1,0.00105,0.0,0.20503]
[1778321320433,56.28,80225.27,0.1,0.00105,0.0,0.20508]
[1778321325470,56.28,80224.42,0.1,0.00105,0.0,0.20492]
[1778321330503,56.28,80221.28,0.1,0.00105,0.0,0.2043]
[1778321336562,56.28,80223.35,0.1,0.00105,0.0,0.20471]
[1778321341585,56.28,80219.11,0.1,0.00105,0.0,0.20388]
[1778321346632,56.28,80219.62,0.1,0.00105,0.0,0.20398]
[1778321351655,56.28,80209.67,0.1,0.00104,0.0,0.20205]
[1778321356702,56.28,80209.49,0.1,0.00104,0.0,0.20202]
[1778321361725,56.28,80205.75,0.1,0.00103,0.0,0.2013]
[1778321366773,56.28,80210.17,0.1,0.00104,0.0,0.20215]
[1778321371795,56.28,80209.4,0.1,0.00103,0.0,0.20161]
[1778321376843,56.28,80207.61,0.1,0.00103,0.0,0.20126]
[1778321381865,56.28,80208.27,0.1,0.00103,0.0,0.20139]
[1778321386913,56.28,80205.97,0.1,0.00103,0.0,0.20095]
[1778321391935,56.28,80205.6,0.1,0.00103,0.0,0.20088]
[1778321396990,56.28,80204.74,0.1,0.00103,0.0,0.20071]
[1778321402006,56.28,80203.94,0.1,0.00103,0.0,0.20056]
[1778321407062,56.28,80206.57,0.1,0.00103,0.0,0.20106]
[1778321412078,56.28,80207.95,0.1,0.00103,0.0,0.20133]
[1778321417131,56.28,80207.12,0.1,0.00103,0.0,0.20117]
[1778321422147,56.28,80206.27,0.1,0.00103,0.0,0.20101]
[1778321427201,56.28,80206.97,0.1,0.00103,0.0,0.20114]
[1778321433225,56.28,80206.75,0.1,0.00103,0.0,0.20071]
[1778321438262,56.28,80205.72,0.1,0.00103,0.0,0.20051]
[1778321444304,56.28,80210.18,0.1,0.00103,0.0,0.20137]
[1778321449340,56.28,80208.1,0.1,0.00103,0.0,0.20097]
[1778321454375,56.28,80209.15,0.1,0.00103,0.0,0.20117]
[1778321459410,56.28,80206.86,0.1,0.00103,0.0,0.20073]
[1778321465456,56.28,80205.85,0.1,0.00103,0.0,0.20054]
[1778321470490,56.28,80205.3,0.1,0.00103,0.0,0.20043]
[1778321475532,56.28,80205.81,0.1,0.00103,0.0,0.20053]
[1778321480563,56.28,80205.36,0.1,0.00103,0.0,0.20044]
[1778321485599,56.28,80205.11,0.1,0.00103,0.0,0.2004]
[1778321490634,56.28,80204.92,0.1,0.00103,0.0,0.20036]
[1778321496676,56.28,80205.84,0.1,0.00103,0.0,0.20015]
[1778321501722,56.28,80205.16,0.1,0.00103,0.0,0.20002]
[1778321511792,56.28,80203.93,0.1,0.00103,0.0,0.19978]
[1778321516817,56.28,80203.62,0.1,0.00102,0.0,0.19972]
[1778321521861,56.28,80202.98,0.1,0.00102,0.0,0.1996]
[1778321526887,56.28,80202.01,0.1,0.00102,0.0,0.19942]
[1778321531934,56.28,80204.81,0.1,0.00103,0.0,0.19995]
[1778321536958,56.28,80203.31,0.1,0.00102,0.0,0.19967]
[1778321542004,56.28,80202.7,0.1,0.00102,0.0,0.19955]
[1778321547027,56.28,80202.16,0.1,0.00102,0.0,0.19945]
[1778321552080,56.28,80202.1,0.1,0.00102,0.0,0.19905]
[1778321557098,56.28,80201.64,0.1,0.00102,0.0,0.19896]
[1778321562149,56.28,80201.58,0.1,0.00102,0.0,0.19895]
[1778321568174,56.28,80202.51,0.1,0.00102,0.0,0.19913]
[1778321574217,56.28,80202.1,0.1,0.00102,0.0,0.19905]
[1778321579253,56.28,80204.08,0.1,0.00102,0.0,0.19943]
[1778321584288,56.28,80207.52,0.1,0.00103,0.0,0.20008]
[1778321589323,56.28,80209.71,0.1,0.00103,0.0,0.2005]
[1778321594358,56.28,80212.27,0.1,0.00103,0.0,0.201]
[1778321600403,56.28,80214.09,0.1,0.00103,0.0,0.20135]
[1778321606443,56.28,80215.45,0.1,0.00104,0.0,0.20161]
[1778321612500,56.28,80215.98,0.1,0.00103,0.0,0.20132]
[1778321618529,56.28,80215.59,0.1,0.00103,0.0,0.20125]
[1778321627593,56.28,80218.34,0.1,0.00104,0.0,0.20178]
[1778321632641,56.28,80221.84,0.1,0.00104,0.0,0.20245]
[1778321637663,56.28,80223.96,0.1,0.00104,0.0,0.20286]
[1778321642711,56.28,80224.69,0.1,0.00104,0.0,0.203]
[1778321652782,56.28,80225.85,0.1,0.00104,0.0,0.20323]
[1778321660823,56.28,80225.85,0.1,0.00104,0.0,0.20323]
[1778321665858,56.28,80226.25,0.1,0.00105,0.0,0.20331]
[1778321670893,56.28,80226.56,0.1,0.00105,0.0,0.20337]
[1778321676935,56.28,80227.32,0.1,0.00104,0.0,0.20312]
[1778321681971,56.28,80227.79,0.1,0.00104,0.0,0.20321]
[1778321688013,56.28,80227.85,0.1,0.00104,0.0,0.20323]
[1778321693063,56.28,80228.16,0.1,0.00105,0.0,0.20329]
[1778321703143,56.28,80228.37,0.1,0.00105,0.0,0.20333]
[1778321710170,56.28,80228.71,0.1,0.00105,0.0,0.20339]
[1778321721252,56.28,80228.74,0.1,0.00105,0.0,0.2034]
[1778321731328,56.28,80228.92,0.1,0.00104,0.0,0.20304]
[1778321736358,56.28,80228.89,0.1,0.00104,0.0,0.20303]
[1778321741393,56.28,80228.95,0.1,0.00104,0.0,0.20305]
[1778321747434,56.28,80229.39,0.1,0.00104,0.0,0.20313]
[1778321753497,56.28,80230.17,0.1,0.00105,0.0,0.20328]
[1778321758512,56.28,80230.61,0.1,0.00105,0.0,0.20337]
[1778321763567,56.28,80234.14,0.1,0.00105,0.0,0.20406]
[1778321770595,56.28,80234.07,0.1,0.00105,0.0,0.20404]
[1778321775634,56.28,80233.91,0.1,0.00105,0.0,0.20401]
[1778321780667,56.28,80235.02,0.1,0.00105,0.0,0.20423]
[1778321785703,56.28,80239.33,0.1,0.00106,0.0,0.20507]
[1778321790734,56.28,80240.53,0.1,0.00106,0.0,0.2053]
[1778321795772,56.28,80238.72,0.1,0.00105,0.0,0.20456]
[1778321800807,56.28,80238.11,0.1,0.00105,0.0,0.20444]
[1778321805843,56.28,80240.77,0.1,0.00105,0.0,0.20496]
[1778321810877,56.28,80246.58,0.1,0.00106,0.0,0.2061]
[1778321815912,56.28,80251.17,0.1,0.00107,0.0,0.207]
[1778321821956,56.28,80251.54,0.1,0.00107,0.0,0.20707]
[1778321826990,56.28,80256.26,0.1,0.00107,0.0,0.20801]
[1778321832026,56.28,80251.29,0.1,0.00107,0.0,0.20702]
[1778321837060,56.28,80252.24,0.1,0.00107,0.0,0.20721]
[1778321843102,56.28,80252.91,0.1,0.00107,0.0,0.20734]
[1778321848137,56.28,80254.13,0.1,0.00107,0.0,0.20759]
[1778321854198,56.28,80255.35,0.1,0.00107,0.0,0.20743]
[1778321861228,56.28,80256.2,0.1,0.00107,0.0,0.2076]
[1778321871295,56.28,80256.02,0.1,0.00107,0.0,0.20756]
[1778321878347,56.28,80258.13,0.1,0.00107,0.0,0.20798]
[1778321884408,56.28,80258.12,0.1,0.00107,0.0,0.20798]
[1778321894478,56.28,80258.87,0.1,0.00107,0.0,0.20813]
[1778321901508,56.28,80259.34,0.1,0.00107,0.0,0.20822]
[1778321907550,56.28,80259.8,0.1,0.00107,0.0,0.20831]
[1778321914618,56.28,80260.21,0.1,0.00107,0.0,0.20799]
[1778321919635,56.28,80259.53,0.1,0.00107,0.0,0.20786]
[1778321924688,56.28,80259.73,0.1,0.00107,0.0,0.2079]
[1778321931718,56.28,80259.73,0.1,0.00107,0.0,0.2079]
[1778321936753,56.28,80260.3,0.1,0.00107,0.0,0.20801]
[1778321944828,56.28,80255.24,0.1,0.00107,0.0,0.20701]
[1778321949848,56.28,80255.73,0.1,0.00107,0.0,0.2071]
[1778321954898,56.28,80257.3,0.1,0.00107,0.0,0.20741]
[1778321960931,56.28,80257.3,0.1,0.00107,0.0,0.20741]
[1778321967980,56.28,80259.24,0.1,0.00107,0.0,0.2078]
[1778321973015,56.28,80260.82,0.1,0.00107,0.0,0.20771]
[1778321980066,56.28,80261.11,0.1,0.00107,0.0,0.20777]
[1778321985109,56.28,80261.07,0.1,0.00107,0.0,0.20776]
[1778321990136,56.28,80261.31,0.1,0.00107,0.0,0.20781]
[1778321995180,56.28,80245.24,0.1,0.00105,0.0,0.20465]
[1778322000207,56.28,80228.01,0.1,0.00104,0.0,0.2013]
[1778322005251,56.28,80233.38,0.1,0.00104,0.0,0.20234]
[1778322010275,56.28,80236.44,0.1,0.00104,0.0,0.20293]
[1778322015321,56.28,80238.66,0.1,0.00105,0.0,0.20336]
[1778322020347,56.28,80237.33,0.1,0.00105,0.0,0.2031]
[1778322025390,56.28,80238.99,0.1,0.00105,0.0,0.20343]
[1778322030416,56.28,80238.99,0.1,0.00105,0.0,0.20343]
[1778322035461,56.28,80238.89,0.1,0.00104,0.0,0.20301]
[1778322040486,56.28,80239.02,0.1,0.00104,0.0,0.20304]
[1778322045531,56.28,80238.15,0.1,0.00104,0.0,0.20287]
[1778322053574,56.28,80238.15,0.1,0.00104,0.0,0.20287]
[1778322061634,56.28,80238.64,0.1,0.00104,0.0,0.20297]
[1778322068683,56.28,80235.97,0.1,0.00104,0.0,0.20245]
[1778322075745,56.28,80235.46,0.1,0.00104,0.0,0.20235]
[1778322080768,56.28,80236.37,0.1,0.00104,0.0,0.20253]
[1778322085815,56.28,80237.23,0.1,0.00104,0.0,0.20269]
[1778322095885,56.28,80237.81,0.1,0.00104,0.0,0.20241]
[1778322100907,56.28,80237.05,0.1,0.00104,0.0,0.20227]
[1778322105955,56.28,80237.59,0.1,0.00104,0.0,0.20237]
[1778322116025,56.28,80238.15,0.1,0.00104,0.0,0.20248]
[1778322126084,56.28,80238.18,0.1,0.00104,0.0,0.20248]
[1778322133133,56.28,80238.62,0.1,0.00104,0.0,0.20257]
[1778322138168,56.28,80239.24,0.1,0.00104,0.0,0.20269]
[1778322145224,56.28,80240.8,0.1,0.00104,0.0,0.20299]
[1778322152266,56.28,80239.39,0.1,0.00104,0.0,0.20233]
[1778322162336,56.28,80239.19,0.1,0.00104,0.0,0.20229]
[1778322167371,56.28,80239.61,0.1,0.00104,0.0,0.20237]
[1778322176447,56.28,80239.58,0.1,0.00104,0.0,0.20236]
[1778322181469,56.28,80239.24,0.1,0.00104,0.0,0.2023]
[1778322186516,56.28,80239.39,0.1,0.00104,0.0,0.20233]
[1778322191539,56.28,80234.72,0.1,0.00104,0.0,0.20142]
[1778322196587,56.28,80231.04,0.1,0.00103,0.0,0.20072]
[1778322202617,56.28,80231.06,0.1,0.00103,0.0,0.20072]
[1778322207652,56.28,80229.97,0.1,0.00103,0.0,0.20051]
[1778322212688,56.28,80231.39,0.1,0.00103,0.0,0.20039]
[1778322217723,56.28,80230.9,0.1,0.00103,0.0,0.2003]
[1778322224772,56.28,80229.21,0.1,0.00103,0.0,0.19998]
[1778322229806,56.28,80229.59,0.1,0.00103,0.0,0.20005]
[1778322234841,56.28,80229.32,0.1,0.00103,0.0,0.2]
[1778322240884,56.28,80229.49,0.1,0.00103,0.0,0.20003]
[1778322245919,56.28,80227.56,0.1,0.00103,0.0,0.19966]
[1778322250954,56.28,80224.83,0.1,0.00102,0.0,0.19914]
[1778322255991,56.28,80223.73,0.1,0.00102,0.0,0.19893]
[1778322262037,56.28,80225.18,0.1,0.00102,0.0,0.1992]
[1778322267092,56.28,80220.11,0.1,0.00102,0.0,0.19824]
[1778322273111,56.28,80217.6,0.1,0.00101,0.0,0.19738]
[1778322279153,56.28,80212.32,0.1,0.00101,0.0,0.19638]
[1778322284190,56.28,80210.44,0.1,0.00101,0.0,0.19602]
[1778322291239,56.28,80208.71,0.1,0.001,0.0,0.1957]
[1778322296273,56.28,80214.88,0.1,0.00101,0.0,0.19686]
[1778322300300,56.28,80229.17,0.1,0.00103,0.0,0.19958]
[1778322307381,56.28,80233.66,0.1,0.00103,0.0,0.20044]
[1778322312389,56.28,80239.33,0.1,0.00104,0.0,0.20153]
[1778322317473,56.28,80239.16,0.1,0.00104,0.0,0.2015]
[1778322327544,56.28,80240.14,0.1,0.00104,0.0,0.20169]
[1778322337613,56.28,80239.85,0.1,0.00104,0.0,0.20124]
[1778322343605,56.28,80241.3,0.1,0.00104,0.0,0.20152]
[1778322348640,56.28,80241.15,0.1,0.00104,0.0,0.20149]
[1778322353676,56.28,80240.82,0.1,0.00104,0.0,0.20143]
[1778322358711,56.28,80240.37,0.1,0.00104,0.0,0.20134]
[1778322363745,56.28,80240.3,0.1,0.00104,0.0,0.20133]
[1778322369788,56.28,80239.76,0.1,0.00104,0.0,0.20123]
[1778322374825,56.28,80237.05,0.1,0.00103,0.0,0.2007]
[1778322379861,56.28,80238.33,0.1,0.00103,0.0,0.20095]
[1778322384899,56.28,80238.76,0.1,0.00103,0.0,0.20103]
[1778322392951,56.28,80239.19,0.1,0.00103,0.0,0.20073]
[1778322398036,56.28,80238.58,0.1,0.00103,0.0,0.20061]
[1778322404028,56.28,80238.7,0.1,0.00103,0.0,0.20063]
[1778322415106,56.28,80238.36,0.1,0.00103,0.0,0.20057]
[1778322420140,56.28,80239.0,0.1,0.00103,0.0,0.20069]
[1778322425175,56.28,80238.46,0.1,0.00103,0.0,0.20058]
[1778322430214,56.28,80239.04,0.1,0.00103,0.0,0.2007]
[1778322435249,56.28,80241.66,0.1,0.00104,0.0,0.2012]
[1778322443305,56.28,80246.17,0.1,0.00104,0.0,0.20207]
[1778322448387,56.28,80257.3,0.1,0.00105,0.0,0.20424]
[1778322456405,56.28,80257.78,0.1,0.00105,0.0,0.20393]
[1778322467474,56.28,80254.02,0.1,0.00105,0.0,0.2032]
[1778322475532,56.28,80254.17,0.1,0.00105,0.0,0.20323]
[1778322484596,56.28,80254.95,0.1,0.00105,0.0,0.20338]
[1778322492649,56.28,80256.91,0.1,0.00105,0.0,0.20376]
[1778322498740,56.28,80257.77,0.1,0.00105,0.0,0.20393]
[1778322504733,56.28,80257.99,0.1,0.00105,0.0,0.20398]
[1778322509768,56.28,80264.4,0.1,0.00106,0.0,0.20523]
[1778322518882,56.28,80261.19,0.1,0.00105,0.0,0.20421]
[1778322525880,56.28,80255.98,0.1,0.00105,0.0,0.20319]
[1778322533937,56.28,80254.28,0.1,0.00105,0.0,0.20286]
[1778322539025,56.28,80252.28,0.1,0.00104,0.0,0.20247]
[1778322545014,56.28,80249.82,0.1,0.00104,0.0,0.20199]
[1778322550049,56.28,80247.8,0.1,0.00104,0.0,0.2016]
[1778322556091,56.28,80247.39,0.1,0.00104,0.0,0.20152]
[1778322562132,56.28,80246.5,0.1,0.00104,0.0,0.20135]
[1778322569235,56.28,80246.4,0.1,0.00104,0.0,0.20133]
[1778322575224,56.28,80241.47,0.1,0.00103,0.0,0.19999]
[1778322580258,56.28,80238.11,0.1,0.00103,0.0,0.19935]
[1778322585293,56.28,80227.64,0.1,0.00101,0.0,0.19736]
[1778322590329,56.28,80230.23,0.1,0.00102,0.0,0.19785]
[1778322595364,56.28,80228.62,0.1,0.00102,0.0,0.19754]
[1778322600400,56.28,80224.66,0.1,0.00101,0.0,0.19679]
[1778322605435,56.28,80222.44,0.1,0.00101,0.0,0.19637]
[1778322611477,56.28,80229.22,0.1,0.00102,0.0,0.19766]
[1778322616513,56.28,80230.96,0.1,0.00102,0.0,0.19799]
[1778322621546,56.28,80234.09,0.1,0.00102,0.0,0.19858]
[1778322626582,56.28,80236.92,0.1,0.00102,0.0,0.19912]
[1778322633630,56.28,80240.58,0.1,0.00103,0.0,0.19944]
[1778322638666,56.28,80247.25,0.1,0.00103,0.0,0.20072]
[1778322643702,56.28,80249.32,0.1,0.00104,0.0,0.20111]
[1778322648738,56.28,80251.48,0.1,0.00104,0.0,0.20153]
[1778322653773,56.28,80251.97,0.1,0.00104,0.0,0.20163]
[1778322659870,56.28,80254.64,0.1,0.00104,0.0,0.20214]
[1778322666863,56.28,80254.92,0.1,0.00104,0.0,0.2022]
[1778322671899,56.28,80255.08,0.1,0.00104,0.0,0.20223]
[1778322676933,56.28,80255.33,0.1,0.00104,0.0,0.20228]
[1778322681970,56.28,80255.45,0.1,0.00104,0.0,0.2023]
[1778322689018,56.28,80255.58,0.1,0.00104,0.0,0.20232]
[1778322700153,56.28,80255.72,0.1,0.00104,0.0,0.20196]
[1778322706139,56.28,80261.79,0.1,0.00105,0.0,0.20314]
[1778322711172,56.28,80262.4,0.1,0.00105,0.0,0.20326]
[1778322717215,56.28,80261.05,0.1,0.00105,0.0,0.20299]
[1778322722250,56.28,80260.86,0.1,0.00105,0.0,0.20296]
[1778322727285,56.28,80260.32,0.1,0.00105,0.0,0.20285]
[1778322732319,56.28,80259.61,0.1,0.00104,0.0,0.20271]
[1778322737354,56.28,80259.63,0.1,0.00105,0.0,0.20272]
[1778322744404,56.28,80259.25,0.1,0.00104,0.0,0.20264]
[1778322749438,56.28,80260.81,0.1,0.00105,0.0,0.20295]
[1778322754475,56.28,80262.22,0.1,0.00105,0.0,0.20283]
[1778322760573,56.28,80262.28,0.1,0.00105,0.0,0.20284]
[1778322766560,56.28,80261.8,0.1,0.00105,0.0,0.20275]
[1778322771593,56.28,80263.22,0.1,0.00105,0.0,0.20302]
[1778322776628,56.28,80262.26,0.1,0.00105,0.0,0.20283]
[1778322781722,56.28,80262.44,0.1,0.00105,0.0,0.20287]
[1778322789720,56.28,80262.23,0.1,0.00105,0.0,0.20283]
[1778322797775,56.28,80264.96,0.1,0.00105,0.0,0.20336]
[1778322803816,56.28,80263.71,0.1,0.00105,0.0,0.20312]
[1778322808852,56.28,80262.11,0.1,0.00105,0.0,0.20281]
[1778322813888,56.28,80261.92,0.1,0.00104,0.0,0.20238]
[1778322818922,56.28,80261.63,0.1,0.00104,0.0,0.20232]
[1778322827985,56.28,80262.11,0.1,0.00104,0.0,0.20241]
[1778322838055,56.28,80261.65,0.1,0.00104,0.0,0.20232]
[1778322843093,56.28,80260.73,0.1,0.00104,0.0,0.20214]
[1778322852221,56.28,80260.65,0.1,0.00104,0.0,0.20213]
[1778322858200,56.28,80260.54,0.1,0.00104,0.0,0.20211]
[1778322863234,56.28,80261.29,0.1,0.00104,0.0,0.20225]
[1778322868268,56.28,80261.22,0.1,0.00104,0.0,0.20224]
[1778322873303,56.28,80263.22,0.1,0.00104,0.0,0.20223]
[1778322878338,56.28,80262.98,0.1,0.00104,0.0,0.20219]
[1778322883373,56.28,80262.28,0.1,0.00104,0.0,0.20205]
[1778322892506,56.28,80262.02,0.1,0.00104,0.0,0.202]
[1778322898479,56.28,80263.8,0.1,0.00104,0.0,0.20235]
[1778322904521,56.28,80263.04,0.1,0.00104,0.0,0.2022]
[1778322910564,56.28,80262.28,0.1,0.00104,0.0,0.20205]
[1778322915601,56.28,80263.37,0.1,0.00104,0.0,0.20226]
[1778322920634,56.28,80266.55,0.1,0.00105,0.0,0.20288]
[1778322925669,56.28,80272.3,0.1,0.00105,0.0,0.204]
[1778322931710,56.28,80273.09,0.1,0.00105,0.0,0.20376]
[1778322938760,56.28,80276.29,0.1,0.00105,0.0,0.20438]
[1778322944801,56.28,80277.39,0.1,0.00106,0.0,0.2046]
[1778322952927,56.28,80277.49,0.1,0.00106,0.0,0.20462]
[1778322961924,56.28,80276.99,0.1,0.00106,0.0,0.20452]
[1778322967965,56.28,80277.8,0.1,0.00106,0.0,0.20468]
[1778322973074,56.28,80274.08,0.1,0.00105,0.0,0.20395]
[1778322983144,56.28,80272.02,0.1,0.00105,0.0,0.20355]
[1778322992134,56.28,80272.72,0.1,0.00105,0.0,0.20329]
[1778322999183,56.28,80271.88,0.1,0.00105,0.0,0.20313]
[1778323006232,56.28,80271.32,0.1,0.00105,0.0,0.20302]
[1778323012273,56.28,80269.82,0.1,0.00105,0.0,0.20273]
[1778323017310,56.28,80269.23,0.1,0.00105,0.0,0.20261]
[1778323022345,56.28,80269.35,0.1,0.00105,0.0,0.20264]
[1778323027380,56.28,80268.89,0.1,0.00104,0.0,0.20255]
[1778323033521,56.28,80267.69,0.1,0.00104,0.0,0.20231]
[1778323040473,56.28,80267.94,0.1,0.00104,0.0,0.20236]
[1778323049535,56.28,80268.45,0.1,0.00104,0.0,0.20246]
[1778323055577,56.28,80268.56,0.1,0.00104,0.0,0.20209]
[1778323061619,56.28,80268.43,0.1,0.00104,0.0,0.20206]
[1778323069676,56.28,80268.45,0.1,0.00104,0.0,0.20207]
[1778323080752,56.28,80268.77,0.1,0.00104,0.0,0.20213]
[1778323085789,56.28,80268.5,0.1,0.00104,0.0,0.20208]
[1778323091830,56.28,80271.33,0.1,0.00105,0.0,0.20263]
[1778323096864,56.28,80269.92,0.1,0.00104,0.0,0.20235]
[1778323104012,56.28,80270.95,0.1,0.00105,0.0,0.20255]
[1778323109955,56.28,80270.95,0.1,0.00105,0.0,0.20255]
[1778323117007,56.28,80272.37,0.1,0.00104,0.0,0.20243]
[1778323123049,56.28,80274.03,0.1,0.00105,0.0,0.20276]
[1778323134228,56.28,80275.11,0.1,0.00105,0.0,0.20297]
[1778323140168,56.28,80276.77,0.1,0.00105,0.0,0.20329]
[1778323145203,56.28,80289.4,0.1,0.00106,0.0,0.20576]
[1778323150239,56.28,80294.07,0.1,0.00107,0.0,0.20669]
[1778323156285,56.28,80294.38,0.1,0.00107,0.0,0.20675]
[1778323163331,56.28,80307.95,0.1,0.00108,0.0,0.20945]
[1778323168367,56.28,80314.25,0.1,0.00109,0.0,0.21071]
[1778323174514,56.28,80313.27,0.1,0.00109,0.0,0.21011]
[1778323180450,56.28,80322.53,0.1,0.0011,0.0,0.21197]
[1778323185485,56.28,80323.51,0.1,0.0011,0.0,0.21217]
[1778323189513,56.28,80337.64,0.1,0.00112,0.0,0.21505]
[1778323194655,56.28,80337.01,0.1,0.00111,0.0,0.21492]
[1778323204725,56.28,80340.11,0.1,0.00112,0.0,0.21556]
[1778323211670,56.28,80346.72,0.1,0.00113,0.0,0.21692]
[1778323216705,56.28,80353.06,0.1,0.00113,0.0,0.21823]
[1778323224873,56.28,80344.1,0.1,0.00112,0.0,0.21638]
[1778323230803,56.28,80343.6,0.1,0.00112,0.0,0.21627]
[1778323235837,56.28,80340.56,0.1,0.00112,0.0,0.21523]
[1778323240872,56.28,80342.57,0.1,0.00112,0.0,0.21565]
[1778323249934,56.28,80344.25,0.1,0.00112,0.0,0.21599]
[1778323255084,56.28,80347.91,0.1,0.00112,0.0,0.21674]
[1778323262023,56.28,80347.02,0.1,0.00112,0.0,0.21656]
[1778323265154,56.28,80333.66,0.1,0.00111,0.0,0.21382]
[1778323272093,56.28,80329.73,0.1,0.0011,0.0,0.21302]
[1778323284178,56.28,80327.19,0.1,0.0011,0.0,0.21251]
[1778323289214,56.28,80322.7,0.1,0.0011,0.0,0.2116]
[1778323296264,56.28,80320.84,0.1,0.00109,0.0,0.21082]
[1778323303312,56.28,80319.53,0.1,0.00109,0.0,0.21055]
[1778323308347,56.28,80317.97,0.1,0.00109,0.0,0.21024]
[1778323313382,56.28,80317.35,0.1,0.00109,0.0,0.21011]
[1778323319424,56.28,80317.72,0.1,0.00109,0.0,0.21019]
[1778323325577,56.28,80317.07,0.1,0.00109,0.0,0.21006]
[1778323331510,56.28,80316.41,0.1,0.00109,0.0,0.20993]
[1778323338557,56.28,80316.24,0.1,0.00109,0.0,0.20989]
[1778323343592,56.28,80315.67,0.1,0.00109,0.0,0.20978]
[1778323354668,56.28,80315.4,0.1,0.00108,0.0,0.20932]
[1778323365856,56.28,80314.73,0.1,0.00108,0.0,0.20918]
[1778323373804,56.28,80314.66,0.1,0.00108,0.0,0.20917]
[1778323380853,56.28,80314.78,0.1,0.00108,0.0,0.20919]
[1778323386895,56.28,80314.53,0.1,0.00108,0.0,0.20914]
[1778323392060,56.28,80314.72,0.1,0.00108,0.0,0.20918]
[1778323397975,56.28,80321.03,0.1,0.00109,0.0,0.21045]
[1778323403009,56.28,80324.55,0.1,0.00109,0.0,0.21115]
[1778323411198,56.28,80326.39,0.1,0.00109,0.0,0.21112]
[1778323418116,56.28,80329.61,0.1,0.0011,0.0,0.21177]
[1778323423150,56.28,80333.1,0.1,0.0011,0.0,0.21247]
[1778323428185,56.28,80334.08,0.1,0.0011,0.0,0.21267]
[1778323433220,56.28,80334.5,0.1,0.0011,0.0,0.21276]
[1778323438256,56.28,80334.87,0.1,0.0011,0.0,0.21283]
[1778323443290,56.28,80335.1,0.1,0.0011,0.0,0.21288]
[1778323448325,56.28,80336.01,0.1,0.0011,0.0,0.21307]
[1778323453362,56.28,80335.76,0.1,0.0011,0.0,0.21301]
[1778323461550,56.28,80333.97,0.1,0.0011,0.0,0.21265]
[1778323469473,56.28,80335.41,0.1,0.0011,0.0,0.21294]
[1778323475515,56.28,80329.84,0.1,0.0011,0.0,0.2114]
[1778323481692,56.28,80324.18,0.1,0.00109,0.0,0.21026]
[1778323491762,56.28,80321.97,0.1,0.00109,0.0,0.20982]
[1778323500691,56.28,80321.97,0.1,0.00109,0.0,0.20982]
[1778323505726,56.28,80318.68,0.1,0.00108,0.0,0.20916]
[1778323511902,56.28,80318.63,0.1,0.00108,0.0,0.20915]
[1778323520831,56.28,80319.02,0.1,0.00108,0.0,0.20923]
[1778323525868,56.28,80321.55,0.1,0.00109,0.0,0.20974]
[1778323532041,56.28,80322.02,0.1,0.00108,0.0,0.20942]
[1778323540971,56.28,80324.38,0.1,0.00109,0.0,0.2099]
[1778323547013,56.28,80326.03,0.1,0.00109,0.0,0.21023]
[1778323552183,56.28,80324.93,0.1,0.00109,0.0,0.21001]
[1778323558093,56.28,80323.82,0.1,0.00109,0.0,0.20979]
[1778323563126,56.28,80322.57,0.1,0.00109,0.0,0.20954]
[1778323568162,56.28,80324.16,0.1,0.00109,0.0,0.20985]
[1778323573195,56.28,80324.96,0.1,0.00109,0.0,0.21001]
[1778323580281,56.28,80325.41,0.1,0.00109,0.0,0.2101]
[1778323585316,56.28,80326.9,0.1,0.00109,0.0,0.2104]
[1778323592463,56.28,80328.04,0.1,0.00109,0.0,0.21023]
[1778323598407,56.28,80328.44,0.1,0.00109,0.0,0.21031]
[1778323603443,56.28,80328.85,0.1,0.00109,0.0,0.21039]
[1778323608477,56.28,80330.76,0.1,0.00109,0.0,0.21077]
[1778323613513,56.28,80328.56,0.1,0.00109,0.0,0.21033]
[1778323618548,56.28,80327.28,0.1,0.00109,0.0,0.21007]
[1778323624590,56.28,80327.66,0.1,0.00109,0.0,0.21015]
[1778323631639,56.28,80327.97,0.1,0.00109,0.0,0.21021]
[1778323642819,56.28,80322.33,0.1,0.00108,0.0,0.20908]
[1778323652888,56.28,80320.8,0.1,0.00108,0.0,0.20837]
[1778323660851,56.28,80320.0,0.1,0.00108,0.0,0.20821]
[1778323662959,56.28,80297.07,0.1,0.00105,0.0,0.20369]
[1778323669906,56.28,80298.72,0.1,0.00106,0.0,0.20401]
[1778323674941,56.28,80299.43,0.1,0.00106,0.0,0.20415]
[1778323679975,56.28,80300.45,0.1,0.00106,0.0,0.20435]
[1778323685010,56.28,80301.52,0.1,0.00106,0.0,0.20456]
[1778323693170,56.28,80297.96,0.1,0.00105,0.0,0.20386]
[1778323699108,56.28,80298.06,0.1,0.00105,0.0,0.20388]
[1778323704144,56.28,80300.62,0.1,0.00106,0.0,0.20438]
[1778323709178,56.28,80301.18,0.1,0.00106,0.0,0.20449]
[1778323715220,56.28,80300.66,0.1,0.00106,0.0,0.20399]
[1778323720255,56.28,80301.29,0.1,0.00106,0.0,0.20411]
[1778323725293,56.28,80301.72,0.1,0.00106,0.0,0.2042]
[1778323733456,56.28,80302.51,0.1,0.00106,0.0,0.20435]
[1778323739393,56.28,80299.07,0.1,0.00105,0.0,0.20368]
[1778323744430,56.28,80295.41,0.1,0.00105,0.0,0.20296]
[1778323750470,56.28,80293.65,0.1,0.00105,0.0,0.20262]
[1778323755506,56.28,80291.71,0.1,0.00105,0.0,0.20224]
[1778323760541,56.28,80290.22,0.1,0.00104,0.0,0.20196]
[1778323771619,56.28,80287.25,0.1,0.00104,0.0,0.20099]
[1778323776653,56.28,80279.63,0.1,0.00103,0.0,0.19952]
[1778323781690,56.28,80273.71,0.1,0.00102,0.0,0.19839]
[1778323786723,56.28,80269.13,0.1,0.00102,0.0,0.19751]
[1778323792764,56.28,80264.9,0.1,0.00101,0.0,0.19671]
[1778323797799,56.28,80260.4,0.1,0.00101,0.0,0.19586]
[1778323802834,56.28,80257.34,0.1,0.00101,0.0,0.19528]
[1778323809884,56.28,80257.66,0.1,0.00101,0.0,0.19534]
[1778323814919,56.28,80254.72,0.1,0.001,0.0,0.19479]
[1778323824089,56.28,80253.65,0.1,0.001,0.0,0.19459]
[1778323834158,56.28,80251.96,0.1,0.001,0.0,0.19389]
[1778323840095,56.28,80249.67,0.1,0.001,0.0,0.19346]
[1778323846138,56.28,80248.97,0.1,0.001,0.0,0.19333]
[1778323851173,56.28,80247.86,0.1,0.001,0.0,0.19312]
[1778323857214,56.28,80247.69,0.1,0.00099,0.0,0.19309]
[1778323864368,56.28,80247.55,0.1,0.00099,0.0,0.19306]
[1778323870306,56.28,80247.39,0.1,0.00099,0.0,0.19303]
[1778323875340,56.28,80247.23,0.1,0.00099,0.0,0.193]
[1778323882389,56.28,80247.07,0.1,0.00099,0.0,0.19297]
[1778323887424,56.28,80246.86,0.1,0.00099,0.0,0.19293]
[1778323892460,56.28,80249.3,0.1,0.00099,0.0,0.19301]
[1778323901522,56.28,80253.78,0.1,0.001,0.0,0.19385]
[1778323912599,56.28,80262.73,0.1,0.00101,0.0,0.19553]
[1778323918642,56.28,80268.02,0.1,0.00101,0.0,0.19653]
[1778323923677,56.28,80278.42,0.1,0.00103,0.0,0.19851]
[1778323928714,56.28,80281.36,0.1,0.00103,0.0,0.19907]
[1778323933747,56.28,80282.51,0.1,0.00103,0.0,0.19929]
[1778323938783,56.28,80283.06,0.1,0.00103,0.0,0.1994]
[1778323943818,56.28,80281.26,0.1,0.00103,0.0,0.19905]
[1778323949865,56.28,80282.69,0.1,0.00103,0.0,0.19932]
[1778323955007,56.28,80282.76,0.1,0.00103,0.0,0.19895]
[1778323960940,56.28,80282.98,0.1,0.00103,0.0,0.19899]
[1778323970006,56.28,80283.11,0.1,0.00103,0.0,0.19901]
[1778323975145,56.28,80283.97,0.1,0.00103,0.0,0.19918]
[1778323985214,56.28,80284.72,0.1,0.00103,0.0,0.19932]
[1778323991154,56.28,80285.33,0.1,0.00103,0.0,0.19944]
[1778323997194,56.28,80285.46,0.1,0.00103,0.0,0.19946]
[1778324003237,56.28,80285.91,0.1,0.00103,0.0,0.19955]
[1778324008271,56.28,80290.69,0.1,0.00104,0.0,0.20047]
[1778324013308,56.28,80290.04,0.1,0.00103,0.0,0.19995]
[1778324018342,56.28,80289.68,0.1,0.00103,0.0,0.19988]
[1778324023377,56.28,80288.13,0.1,0.00103,0.0,0.19959]
[1778324028416,56.28,80288.21,0.1,0.00103,0.0,0.1996]
[1778324033450,56.28,80288.28,0.1,0.00103,0.0,0.19962]
[1778324043521,56.28,80287.91,0.1,0.00103,0.0,0.19954]
[1778324055709,56.28,80285.52,0.1,0.00103,0.0,0.19909]
[1778324064668,56.28,80285.4,0.1,0.00103,0.0,0.19906]
[1778324075849,56.28,80285.28,0.1,0.00103,0.0,0.19865]
[1778324085919,56.28,80285.33,0.1,0.00103,0.0,0.19866]
[1778324095990,56.28,80283.99,0.1,0.00103,0.0,0.1984]
[1778324101926,56.28,80283.42,0.1,0.00102,0.0,0.19829]
[1778324110989,56.28,80283.56,0.1,0.00102,0.0,0.19832]
[1778324117032,56.28,80284.55,0.1,0.00103,0.0,0.19851]
[1778324123073,56.28,80284.59,0.1,0.00103,0.0,0.19852]
[1778324128112,56.28,80283.57,0.1,0.00102,0.0,0.19832]
[1778324136280,56.28,80283.76,0.1,0.00102,0.0,0.19797]
[1778324142205,56.28,80283.71,0.1,0.00102,0.0,0.19796]
[1778324150264,56.28,80286.14,0.1,0.00103,0.0,0.19842]
[1778324156422,56.28,80293.3,0.1,0.00103,0.0,0.1998]
[1778324166493,56.28,80294.72,0.1,0.00103,0.0,0.20007]
[1778324176570,56.28,80298.94,0.1,0.00104,0.0,0.20088]
[1778324186640,56.28,80299.86,0.1,0.00104,0.0,0.20106]
[1778324192556,56.28,80301.19,0.1,0.00104,0.0,0.20093]
[1778324197591,56.28,80301.33,0.1,0.00104,0.0,0.20095]
[1778324202626,56.28,80301.69,0.1,0.00104,0.0,0.20102]
[1778324208669,56.28,80302.52,0.1,0.00104,0.0,0.20118]
[1778324214710,56.28,80303.03,0.1,0.00104,0.0,0.20128]
[1778324219746,56.28,80302.04,0.1,0.00104,0.0,0.20109]
[1778324224780,56.28,80296.02,0.1,0.00103,0.0,0.19993]
[1778324229815,56.28,80292.67,0.1,0.00103,0.0,0.19928]
[1778324235857,56.28,80287.53,0.1,0.00102,0.0,0.1983]
[1778324240892,56.28,80278.16,0.1,0.00102,0.0,0.19652]
[1778324247064,56.28,80274.66,0.1,0.00101,0.0,0.19585]
[1778324254991,56.28,80272.44,0.1,0.00101,0.0,0.19505]
[1778324260029,56.28,80269.71,0.1,0.001,0.0,0.19453]
[1778324266067,56.28,80268.72,0.1,0.001,0.0,0.19435]
[1778324271102,56.28,80266.44,0.1,0.001,0.0,0.19392]
[1778324276136,56.28,80264.76,0.1,0.001,0.0,0.19361]
[1778324281173,56.28,80263.04,0.1,0.001,0.0,0.19328]
[1778324287216,56.28,80265.97,0.1,0.001,0.0,0.19383]
[1778324292251,56.28,80268.91,0.1,0.001,0.0,0.19438]
[1778324298293,56.28,80270.1,0.1,0.001,0.0,0.19461]
[1778324303328,56.28,80272.82,0.1,0.00101,0.0,0.19512]
[1778324310377,56.28,80273.97,0.1,0.00101,0.0,0.19534]
[1778324317564,56.28,80276.3,0.1,0.00101,0.0,0.19539]
[1778324327634,56.28,80277.77,0.1,0.00101,0.0,0.19567]
[1778324337704,56.28,80278.22,0.1,0.00101,0.0,0.19575]
[1778324345624,56.28,80278.22,0.1,0.00101,0.0,0.19575]
[1778324350658,56.28,80277.19,0.1,0.00101,0.0,0.19556]
[1778324355693,56.28,80275.28,0.1,0.00101,0.0,0.1952]
[1778324360729,56.28,80273.34,0.1,0.00101,0.0,0.19483]
[1778324365763,56.28,80271.84,0.1,0.001,0.0,0.19455]
[1778324370799,56.28,80271.1,0.1,0.001,0.0,0.19441]
[1778324377984,56.28,80269.85,0.1,0.001,0.0,0.19379]
[1778324388054,56.28,80267.9,0.1,0.001,0.0,0.19343]
[1778324394967,56.28,80265.86,0.1,0.001,0.0,0.19305]
[1778324400005,56.28,80265.58,0.1,0.001,0.0,0.193]
[1778324405036,56.28,80258.9,0.1,0.00099,0.0,0.19175]
[1778324410072,56.28,80258.67,0.1,0.00099,0.0,0.19171]
[1778324415106,56.28,80259.15,0.1,0.00099,0.0,0.1918]
[1778324421286,56.28,80260.17,0.1,0.00099,0.0,0.19199]
[1778324428197,56.28,80260.38,0.1,0.00099,0.0,0.19203]
[1778324433232,56.28,80260.95,0.1,0.00099,0.0,0.19175]
[1778324438268,56.28,80260.78,0.1,0.00099,0.0,0.19172]
[1778324444309,56.28,80260.56,0.1,0.00099,0.0,0.19168]
[1778324449344,56.28,80260.8,0.1,0.00099,0.0,0.19173]
[1778324455388,56.28,80260.88,0.1,0.00099,0.0,0.19174]
[1778324460423,56.28,80261.67,0.1,0.00099,0.0,0.19189]
[1778324466470,56.28,80261.67,0.1,0.00099,0.0,0.19189]
[1778324471500,56.28,80262.03,0.1,0.00099,0.0,0.19195]
[1778324477543,56.28,80262.2,0.1,0.00099,0.0,0.19199]
[1778324482579,56.28,80261.53,0.1,0.00099,0.0,0.19186]
[1778324487614,56.28,80261.88,0.1,0.00099,0.0,0.19193]
[1778324492649,56.28,80262.02,0.1,0.00099,0.0,0.19157]
[1778324497690,56.28,80261.72,0.1,0.00099,0.0,0.19152]
[1778324502719,56.28,80261.79,0.1,0.00099,0.0,0.19153]
[1778324507756,56.28,80261.84,0.1,0.00099,0.0,0.19154]
[1778324513797,56.28,80261.93,0.1,0.00099,0.0,0.19156]
[1778324518832,56.28,80262.36,0.1,0.00099,0.0,0.19163]
[1778324523867,56.28,80262.5,0.1,0.00099,0.0,0.19166]
[1778324528902,56.28,80262.9,0.1,0.00099,0.0,0.19174]
[1778324535953,56.28,80263.25,0.1,0.00099,0.0,0.1918]
[1778324542126,56.28,80263.16,0.1,0.00099,0.0,0.19178]
[1778324548038,56.28,80263.16,0.1,0.00099,0.0,0.19178]
[1778324555087,56.28,80261.29,0.1,0.00099,0.0,0.19106]
[1778324562267,56.28,80261.7,0.1,0.00099,0.0,0.19113]
[1778324566164,56.28,80275.94,0.1,0.001,0.0,0.19379]
[1778324569185,56.28,80291.3,0.1,0.00102,0.0,0.19668]
[1778324574219,56.28,80299.18,0.1,0.00103,0.0,0.19819]
[1778324579255,56.28,80300.07,0.1,0.00103,0.0,0.19836]
[1778324586304,56.28,80301.57,0.1,0.00103,0.0,0.19864]
[1778324591338,56.28,80296.83,0.1,0.00102,0.0,0.19774]
[1778324597380,56.28,80298.02,0.1,0.00102,0.0,0.19796]
[1778324602551,56.28,80300.8,0.1,0.00103,0.0,0.1985]
[1778324610471,56.28,80301.74,0.1,0.00103,0.0,0.19868]
[1778324616513,56.28,80302.76,0.1,0.00103,0.0,0.19848]
[1778324622691,56.28,80303.8,0.1,0.00103,0.0,0.19868]
[1778324628597,56.28,80304.74,0.1,0.00103,0.0,0.19886]
[1778324635646,56.28,80305.0,0.1,0.00103,0.0,0.19891]
[1778324640682,56.28,80305.91,0.1,0.00103,0.0,0.19908]
[1778324645717,56.28,80308.08,0.1,0.00103,0.0,0.1995]
[1778324650753,56.28,80309.46,0.1,0.00103,0.0,0.19977]
[1778324655789,56.28,80309.83,0.1,0.00103,0.0,0.19984]
[1778324662972,56.28,80309.58,0.1,0.00103,0.0,0.19979]
[1778324671900,56.28,80308.21,0.1,0.00103,0.0,0.19913]
[1778324677942,56.28,80308.03,0.1,0.00103,0.0,0.1991]
[1778324683111,56.28,80309.32,0.1,0.00103,0.0,0.19935]
[1778324689021,56.28,80308.58,0.1,0.00103,0.0,0.1992]
[1778324695062,56.28,80308.61,0.1,0.00103,0.0,0.19921]
[1778324700098,56.28,80308.8,0.1,0.00103,0.0,0.19925]
[1778324708154,56.28,80308.56,0.1,0.00103,0.0,0.1992]
[1778324713323,56.28,80308.01,0.1,0.00103,0.0,0.19909]
[1778324718225,56.28,80293.83,0.1,0.00102,0.0,0.19639]
[1778324723393,56.28,80291.29,0.1,0.00101,0.0,0.19591]
[1778324730308,56.28,80288.2,0.1,0.00101,0.0,0.19532]
[1778324735343,56.28,80284.1,0.1,0.001,0.0,0.19417]
[1778324740378,56.28,80289.75,0.1,0.00101,0.0,0.19523]
[1778324745413,56.28,80290.58,0.1,0.00101,0.0,0.19539]
[1778324751455,56.28,80290.94,0.1,0.00101,0.0,0.19545]
[1778324762533,56.28,80291.41,0.1,0.00101,0.0,0.19554]
[1778324767569,56.28,80292.72,0.1,0.00101,0.0,0.19579]
[1778324772608,56.28,80294.96,0.1,0.00101,0.0,0.19621]
[1778324777640,56.28,80295.97,0.1,0.00102,0.0,0.19641]
[1778324783820,56.28,80297.39,0.1,0.00102,0.0,0.19668]
[1778324790732,56.28,80298.73,0.1,0.00102,0.0,0.19693]
[1778324797781,56.28,80299.07,0.1,0.00102,0.0,0.19661]
[1778324802816,56.28,80298.18,0.1,0.00102,0.0,0.19644]
[1778324807852,56.28,80299.55,0.1,0.00102,0.0,0.1967]
[1778324814031,56.28,80299.68,0.1,0.00102,0.0,0.19672]
[1778324821949,56.28,80299.69,0.1,0.00102,0.0,0.19672]
[1778324830010,56.28,80299.02,0.1,0.00102,0.0,0.1966]
[1778324835042,56.28,80299.44,0.1,0.00102,0.0,0.19668]
[1778324840076,56.28,80301.87,0.1,0.00102,0.0,0.19714]
[1778324848131,56.28,80301.62,0.1,0.00102,0.0,0.19709]
[1778324854311,56.28,80301.05,0.1,0.00102,0.0,0.19659]
[1778324860217,56.28,80300.54,0.1,0.00102,0.0,0.1965]
[1778324865251,56.28,80300.54,0.1,0.00102,0.0,0.1965]
[1778324874452,56.28,80300.2,0.1,0.00102,0.0,0.19643]
[1778324881502,56.28,80299.59,0.1,0.00102,0.0,0.19632]
[1778324887407,56.28,80299.42,0.1,0.00102,0.0,0.19628]
[1778324890428,56.28,80312.84,0.1,0.00103,0.0,0.19884]
[1778324895466,56.28,80312.71,0.1,0.00103,0.0,0.19882]
[1778324900498,56.28,80313.16,0.1,0.00103,0.0,0.19891]
[1778324907546,56.28,80311.97,0.1,0.00103,0.0,0.19868]
[1778324912581,56.28,80310.63,0.1,0.00103,0.0,0.19803]
[1778324920637,56.28,80310.17,0.1,0.00103,0.0,0.19794]
[1778324925672,56.28,80309.37,0.1,0.00102,0.0,0.19779]
[1778324930706,56.28,80310.98,0.1,0.00103,0.0,0.1981]
[1778324938764,56.28,80311.39,0.1,0.00103,0.0,0.19818]
[1778324943799,56.28,80304.41,0.1,0.00102,0.0,0.19684]
[1778324948833,56.28,80304.3,0.1,0.00102,0.0,0.19682]
[1778324955882,56.28,80304.0,0.1,0.00102,0.0,0.19677]
[1778324960917,56.28,80303.56,0.1,0.00102,0.0,0.19668]
[1778324965958,56.28,80306.07,0.1,0.00102,0.0,0.19716]
[1778324970990,56.28,80306.48,0.1,0.00102,0.0,0.19724]
[1778324977032,56.28,80305.45,0.1,0.00102,0.0,0.19665]
[1778324982203,56.28,80305.4,0.1,0.00102,0.0,0.19664]
[1778324990123,56.28,80305.63,0.1,0.00102,0.0,0.19669]
[1778324996165,56.28,80300.72,0.1,0.00101,0.0,0.19576]
[1778325002343,56.28,80300.94,0.1,0.00101,0.0,0.1958]
[1778325010267,56.28,80304.89,0.1,0.00102,0.0,0.19655]
[1778325015300,56.28,80308.94,0.1,0.00102,0.0,0.19732]
[1778325020335,56.28,80308.83,0.1,0.00102,0.0,0.1973]
[1778325025370,56.28,80309.16,0.1,0.00102,0.0,0.19736]
[1778325030406,56.28,80313.09,0.1,0.00103,0.0,0.19811]
[1778325038463,56.28,80311.82,0.1,0.00102,0.0,0.19748]
[1778325043497,56.28,80313.6,0.1,0.00102,0.0,0.19782]
[1778325049540,56.28,80317.01,0.1,0.00103,0.0,0.19847]
[1778325055581,56.28,80315.62,0.1,0.00103,0.0,0.1982]
[1778325061758,56.28,80314.97,0.1,0.00103,0.0,0.19808]
[1778325067666,56.28,80313.33,0.1,0.00102,0.0,0.19776]
[1778325072702,56.28,80312.9,0.1,0.00102,0.0,0.19768]
[1778325077735,56.28,80316.74,0.1,0.00103,0.0,0.19842]
[1778325082771,56.28,80316.45,0.1,0.00103,0.0,0.19836]
[1778325087805,56.28,80314.58,0.1,0.00103,0.0,0.198]
[1778325092841,56.28,80313.49,0.1,0.00102,0.0,0.1974]
[1778325100897,56.28,80312.1,0.1,0.00102,0.0,0.19714]
[1778325105932,56.28,80311.13,0.1,0.00102,0.0,0.19695]
[1778325112114,56.28,80309.98,0.1,0.00102,0.0,0.19674]
[1778325122184,56.28,80309.43,0.1,0.00102,0.0,0.19663]
[1778325130099,56.28,80308.42,0.1,0.00102,0.0,0.19644]
[1778325136142,56.28,80307.09,0.1,0.00102,0.0,0.19619]
[1778325142184,56.28,80306.59,0.1,0.00102,0.0,0.19609]
[1778325148225,56.28,80306.42,0.1,0.00102,0.0,0.19606]
[1778325153262,56.28,80306.54,0.1,0.00101,0.0,0.19569]
[1778325160310,56.28,80307.58,0.1,0.00101,0.0,0.19589]
[1778325170377,56.28,80307.48,0.1,0.00101,0.0,0.19587]
[1778325175415,56.28,80306.7,0.1,0.00101,0.0,0.19572]
[1778325182605,56.28,80306.63,0.1,0.00101,0.0,0.19571]
[1778325188506,56.28,80307.0,0.1,0.00101,0.0,0.19578]
[1778325193542,56.28,80308.53,0.1,0.00102,0.0,0.19607]
[1778325194548,56.28,80322.48,0.1,0.00103,0.0,0.19873]
[1778325201598,56.28,80320.03,0.1,0.00103,0.0,0.19826]
[1778325206632,56.28,80313.39,0.1,0.00102,0.0,0.19699]
[1778325211667,56.28,80311.95,0.1,0.00102,0.0,0.19633]
[1778325218716,56.28,80312.18,0.1,0.00102,0.0,0.19638]
[1778325223751,56.28,80311.02,0.1,0.00102,0.0,0.19615]
[1778325229793,56.28,80310.59,0.1,0.00102,0.0,0.19607]
[1778325234828,56.28,80309.09,0.1,0.00101,0.0,0.19579]
[1778325240870,56.28,80309.43,0.1,0.00101,0.0,0.19585]
[1778325246912,56.28,80309.1,0.1,0.00101,0.0,0.19579]
[1778325251947,56.28,80308.86,0.1,0.00101,0.0,0.19575]
[1778325263176,56.28,80308.17,0.1,0.00101,0.0,0.19561]
[1778325273246,56.28,80308.16,0.1,0.00101,0.0,0.19523]
[1778325279137,56.28,80307.94,0.1,0.00101,0.0,0.19518]
[1778325285179,56.28,80307.82,0.1,0.00101,0.0,0.19516]
[1778325292227,56.28,80307.74,0.1,0.00101,0.0,0.19515]
[1778325297263,56.28,80307.62,0.1,0.00101,0.0,0.19512]
[1778325304312,56.28,80307.54,0.1,0.00101,0.0,0.19511]
[1778325309348,56.28,80306.62,0.1,0.00101,0.0,0.19493]
[1778325315389,56.28,80306.62,0.1,0.00101,0.0,0.19493]
[1778325321432,56.28,80306.79,0.1,0.00101,0.0,0.19497]
[1778325328481,56.28,80306.81,0.1,0.00101,0.0,0.19497]
[1778325333669,56.28,80307.15,0.1,0.00101,0.0,0.19465]
[1778325339558,56.28,80307.13,0.1,0.00101,0.0,0.19464]
[1778325349629,56.28,80307.17,0.1,0.00101,0.0,0.19465]
[1778325355671,56.28,80307.12,0.1,0.00101,0.0,0.19464]
[1778325361716,56.28,80307.43,0.1,0.00101,0.0,0.1947]
[1778325366750,56.28,80304.68,0.1,0.00101,0.0,0.19418]
[1778325373952,56.28,80304.68,0.1,0.00101,0.0,0.19418]
[1778325384022,56.28,80304.68,0.1,0.00101,0.0,0.19418]
[1778325392941,56.28,80305.62,0.1,0.001,0.0,0.19397]
[1778325397976,56.28,80308.66,0.1,0.00101,0.0,0.19455]
[1778325403011,56.28,80308.72,0.1,0.00101,0.0,0.19456]
[1778325411068,56.28,80308.18,0.1,0.00101,0.0,0.19446]
[1778325417110,56.28,80308.03,0.1,0.00101,0.0,0.19443]
[1778325422146,56.28,80307.51,0.1,0.00101,0.0,0.19433]
[1778325427184,56.28,80307.55,0.1,0.00101,0.0,0.19434]
[1778325432219,56.28,80307.02,0.1,0.00101,0.0,0.19424]
[1778325441283,56.28,80307.22,0.1,0.00101,0.0,0.19427]
[1778325447328,56.28,80307.5,0.1,0.00101,0.0,0.19433]
[1778325452360,56.28,80307.3,0.1,0.001,0.0,0.1939]
[1778325457395,56.28,80307.75,0.1,0.001,0.0,0.19399]
[1778325464593,56.28,80307.44,0.1,0.001,0.0,0.19393]
[1778325471494,56.28,80307.72,0.1,0.001,0.0,0.19398]
[1778325475523,56.28,80324.83,0.1,0.00102,0.0,0.19722]
[1778325482571,56.28,80327.22,0.1,0.00103,0.0,0.19768]
[1778325487606,56.28,80327.78,0.1,0.00103,0.0,0.19779]
[1778325492641,56.28,80329.77,0.1,0.00103,0.0,0.19817]
[1778325498684,56.28,80330.48,0.1,0.00103,0.0,0.1983]
[1778325504730,56.28,80332.84,0.1,0.00103,0.0,0.19876]
[1778325510915,56.28,80334.05,0.1,0.00103,0.0,0.19899]
[1778325519835,56.28,80335.05,0.1,0.00103,0.0,0.19879]
[1778325531055,56.28,80336.53,0.1,0.00103,0.0,0.19907]
[1778325536953,56.28,80340.66,0.1,0.00104,0.0,0.19987]
[1778325541988,56.28,80343.39,0.1,0.00104,0.0,0.2004]
[1778325547023,56.28,80349.3,0.1,0.00105,0.0,0.20154]
[1778325552058,56.28,80351.76,0.1,0.00105,0.0,0.20202]
[1778325559107,56.28,80356.06,0.1,0.00105,0.0,0.20286]
[1778325564144,56.28,80360.63,0.1,0.00106,0.0,0.20376]
[1778325571338,56.28,80361.97,0.1,0.00106,0.0,0.20362]
[1778325578243,56.28,80366.19,0.1,0.00106,0.0,0.20445]
[1778325583278,56.28,80361.21,0.1,0.00106,0.0,0.20347]
[1778325588312,56.28,80359.06,0.1,0.00106,0.0,0.20305]
[1778325597377,56.28,80351.78,0.1,0.00105,0.0,0.20163]
[1778325607445,56.28,80350.02,0.1,0.00105,0.0,0.20128]
[1778325612480,56.28,80347.14,0.1,0.00104,0.0,0.20073]
[1778325617516,56.28,80346.96,0.1,0.00104,0.0,0.20069]
[1778325623557,56.28,80347.25,0.1,0.00104,0.0,0.20075]
[1778325630607,56.28,80346.58,0.1,0.00104,0.0,0.20062]
[1778325635641,56.28,80347.62,0.1,0.00104,0.0,0.20042]
[1778325641842,56.28,80347.27,0.1,0.00104,0.0,0.20035]
[1778325647726,56.28,80346.18,0.1,0.00104,0.0,0.20014]
[1778325652761,56.28,80346.42,0.1,0.00104,0.0,0.20019]
[1778325657800,56.28,80348.43,0.1,0.00104,0.0,0.20058]
[1778325662014,56.28,80366.35,0.1,0.00106,0.0,0.20408]
[1778325667868,56.28,80367.18,0.1,0.00106,0.0,0.20424]
[1778325672902,56.28,80368.37,0.1,0.00106,0.0,0.20447]
[1778325678946,56.28,80370.41,0.1,0.00107,0.0,0.20488]
[1778325684987,56.28,80371.18,0.1,0.00107,0.0,0.20503]
[1778325690024,56.28,80371.67,0.1,0.00107,0.0,0.20513]
[1778325696065,56.28,80372.61,0.1,0.00107,0.0,0.20491]
[1778325702279,56.28,80372.75,0.1,0.00107,0.0,0.20494]
[1778325710163,56.28,80374.78,0.1,0.00107,0.0,0.20534]
[1778325716205,56.28,80374.54,0.1,0.00107,0.0,0.20529]
[1778325721241,56.28,80375.49,0.1,0.00107,0.0,0.20548]
[1778325726277,56.28,80375.57,0.1,0.00107,0.0,0.20549]
[1778325731310,56.28,80375.38,0.1,0.00107,0.0,0.20545]
[1778325737353,56.28,80375.37,0.1,0.00107,0.0,0.20545]
[1778325742559,56.28,80375.46,0.1,0.00107,0.0,0.20547]
[1778325752628,56.28,80374.77,0.1,0.00107,0.0,0.20493]
[1778325762699,56.28,80374.31,0.1,0.00107,0.0,0.20484]
[1778325771591,56.28,80374.17,0.1,0.00107,0.0,0.20481]
[1778325776626,56.28,80372.25,0.1,0.00106,0.0,0.20443]
[1778325782839,56.28,80372.4,0.1,0.00106,0.0,0.20446]
[1778325790724,56.28,80373.06,0.1,0.00106,0.0,0.20459]
[1778325795759,56.28,80364.74,0.1,0.00106,0.0,0.20296]
[1778325800795,56.28,80362.34,0.1,0.00105,0.0,0.20249]
[1778325806837,56.28,80360.02,0.1,0.00105,0.0,0.20204]
[1778325811872,56.28,80356.72,0.1,0.00104,0.0,0.20099]
[1778325818921,56.28,80353.78,0.1,0.00104,0.0,0.20042]
[1778325824963,56.28,80352.8,0.1,0.00104,0.0,0.20023]
[1778325832016,56.28,80352.26,0.1,0.00104,0.0,0.20013]
[1778325837158,56.28,80351.36,0.1,0.00104,0.0,0.19996]
[1778325843264,56.28,80354.34,0.1,0.00104,0.0,0.20053]
[1778325849132,56.28,80346.72,0.1,0.00103,0.0,0.19906]
[1778325855173,56.28,80346.78,0.1,0.00103,0.0,0.19907]
[1778325860209,56.28,80346.6,0.1,0.00103,0.0,0.19904]
[1778325866251,56.28,80346.99,0.1,0.00103,0.0,0.19911]
[1778325871286,56.28,80347.19,0.1,0.00103,0.0,0.19876]
[1778325879341,56.28,80347.08,0.1,0.00103,0.0,0.19874]
[1778325885384,56.28,80347.09,0.1,0.00103,0.0,0.19874]
[1778325890418,56.28,80347.07,0.1,0.00103,0.0,0.19873]
[1778325896461,56.28,80344.65,0.1,0.00103,0.0,0.19827]
[1778325903685,56.28,80345.96,0.1,0.00103,0.0,0.19852]
[1778325909551,56.28,80346.62,0.1,0.00103,0.0,0.19865]
[1778325919621,56.28,80346.82,0.1,0.00103,0.0,0.19869]
[1778325933896,56.28,80346.86,0.1,0.00103,0.0,0.1983]
[1778325940768,56.28,80346.91,0.1,0.00103,0.0,0.19831]
[1778325945804,56.28,80346.95,0.1,0.00103,0.0,0.19832]
[1778325954035,56.28,80347.0,0.1,0.00103,0.0,0.19833]
[1778325964105,56.28,80347.12,0.1,0.00103,0.0,0.19835]
[1778325970979,56.28,80346.67,0.1,0.00103,0.0,0.19826]
[1778325977020,56.28,80346.74,0.1,0.00103,0.0,0.19828]
[1778325983063,56.28,80346.71,0.1,0.00103,0.0,0.19827]
[1778325988099,56.28,80346.71,0.1,0.00103,0.0,0.19827]
[1778325994316,56.28,80347.19,0.1,0.00103,0.0,0.19797]
[1778326000182,56.28,80347.18,0.1,0.00103,0.0,0.19797]
[1778326005219,56.28,80344.31,0.1,0.00103,0.0,0.19742]
[1778326012266,56.28,80343.26,0.1,0.00102,0.0,0.19722]
[1778326020322,56.28,80343.39,0.1,0.00102,0.0,0.19724]
[1778326026365,56.28,80344.22,0.1,0.00103,0.0,0.1974]
[1778326032407,56.28,80345.45,0.1,0.00103,0.0,0.19764]
[1778326038448,56.28,80345.57,0.1,0.00103,0.0,0.19766]
[1778326043484,56.28,80345.53,0.1,0.00103,0.0,0.19765]
[1778326049524,56.28,80345.77,0.1,0.00103,0.0,0.1977]
[1778326054736,56.28,80348.54,0.1,0.00103,0.0,0.19783]
[1778326064806,56.28,80348.22,0.1,0.00103,0.0,0.19777]
[1778326070673,56.28,80347.34,0.1,0.00103,0.0,0.19761]
[1778326081747,56.28,80347.24,0.1,0.00103,0.0,0.19759]
[1778326091817,56.28,80347.27,0.1,0.00103,0.0,0.19759]
[1778326099878,56.28,80347.98,0.1,0.00103,0.0,0.19773]
[1778326105088,56.28,80347.42,0.1,0.00103,0.0,0.19762]
[1778326113972,56.28,80347.42,0.1,0.00102,0.0,0.19723]
[1778326119012,56.28,80347.66,0.1,0.00102,0.0,0.19727]
[1778326125229,56.28,80347.99,0.1,0.00103,0.0,0.19734]
[1778326135298,56.28,80347.83,0.1,0.00103,0.0,0.19731]
[1778326145371,56.28,80347.71,0.1,0.00103,0.0,0.19728]
[1778326152242,56.28,80347.61,0.1,0.00102,0.0,0.19726]
[1778326157277,56.28,80349.39,0.1,0.00103,0.0,0.1976]
[1778326162312,56.28,80349.45,0.1,0.00103,0.0,0.19762]
[1778326169362,56.28,80348.18,0.1,0.00103,0.0,0.19737]
[1778326175582,56.28,80347.78,0.1,0.00102,0.0,0.1969]
[1778326185655,56.28,80347.88,0.1,0.00102,0.0,0.19692]
[1778326195726,56.28,80347.75,0.1,0.00102,0.0,0.1969]
[1778326205795,56.28,80347.65,0.1,0.00102,0.0,0.19688]
[1778326215866,56.28,80347.58,0.1,0.00102,0.0,0.19687]
[1778326221728,56.28,80347.53,0.1,0.00102,0.0,0.19686]
[1778326226762,56.28,80347.54,0.1,0.00102,0.0,0.19686]
[1778326231798,56.28,80347.45,0.1,0.00102,0.0,0.19645]
[1778326237839,56.28,80346.47,0.1,0.00102,0.0,0.19626]
[1778326246080,56.28,80344.1,0.1,0.00102,0.0,0.19581]
[1778326256149,56.28,80344.41,0.1,0.00102,0.0,0.19587]
[1778326265028,56.28,80345.26,0.1,0.00102,0.0,0.19603]
[1778326270063,56.28,80345.66,0.1,0.00102,0.0,0.19611]
[1778326276290,56.28,80345.79,0.1,0.00102,0.0,0.19613]
[1778326283155,56.28,80346.15,0.1,0.00102,0.0,0.1962]
[1778326288190,56.28,80346.3,0.1,0.00102,0.0,0.19623]
[1778326296431,56.28,80346.48,0.1,0.00102,0.0,0.19587]
[1778326307323,56.28,80346.74,0.1,0.00102,0.0,0.19592]
[1778326312358,56.28,80346.94,0.1,0.00102,0.0,0.19596]
[1778326322425,56.28,80346.94,0.1,0.00102,0.0,0.19596]
[1778326332495,56.28,80347.08,0.1,0.00102,0.0,0.19599]
[1778326338540,56.28,80347.2,0.1,0.00102,0.0,0.19601]
[1778326346781,56.28,80347.21,0.1,0.00102,0.0,0.19601]
[1778326356852,56.28,80347.29,0.1,0.00102,0.0,0.19564]
[1778326362710,56.28,80347.32,0.1,0.00102,0.0,0.19564]
[1778326374789,56.28,80346.54,0.1,0.00102,0.0,0.1955]
[1778326379828,56.28,80343.65,0.1,0.00101,0.0,0.19495]
[1778326387067,56.28,80343.26,0.1,0.00101,0.0,0.19487]
[1778326397137,56.28,80341.31,0.1,0.00101,0.0,0.19451]
[1778326402988,56.28,80341.51,0.1,0.00101,0.0,0.19454]
[1778326411044,56.28,80340.51,0.1,0.00101,0.0,0.19397]
[1778326417280,56.28,80340.2,0.1,0.00101,0.0,0.19391]
[1778326427350,56.28,80339.85,0.1,0.00101,0.0,0.19384]
[1778326433199,56.28,80338.82,0.1,0.00101,0.0,0.19365]
[1778326438234,56.28,80338.8,0.1,0.00101,0.0,0.19364]
[1778326444275,56.28,80338.78,0.1,0.00101,0.0,0.19364]
[1778326454344,56.28,80339.29,0.1,0.00101,0.0,0.19374]
[1778326464412,56.28,80339.07,0.1,0.00101,0.0,0.1937]
[1778326469452,56.28,80341.99,0.1,0.00101,0.0,0.19425]
[1778326477702,56.28,80341.44,0.1,0.00101,0.0,0.19375]
[1778326483551,56.28,80337.83,0.1,0.001,0.0,0.19308]
[1778326489592,56.28,80336.72,0.1,0.001,0.0,0.19287]
[1778326495635,56.28,80337.34,0.1,0.001,0.0,0.19298]
[1778326500672,56.28,80347.54,0.1,0.00101,0.0,0.19491]
[1778326506712,56.28,80350.04,0.1,0.00102,0.0,0.19538]
[1778326511747,56.28,80341.21,0.1,0.00101,0.0,0.19371]
[1778326516782,56.28,80341.09,0.1,0.00101,0.0,0.19369]
[1778326522824,56.28,80340.97,0.1,0.00101,0.0,0.19367]
[1778326528053,56.28,80340.7,0.1,0.00101,0.0,0.19361]
[1778326538124,56.28,80339.01,0.1,0.001,0.0,0.19291]
[1778326544978,56.28,80338.95,0.1,0.001,0.0,0.1929]
[1778326550018,56.28,80338.34,0.1,0.001,0.0,0.19278]
[1778326556056,56.28,80338.21,0.1,0.001,0.0,0.19276]
[1778326561091,56.28,80337.41,0.1,0.001,0.0,0.19261]
[1778326566125,56.28,80334.87,0.1,0.001,0.0,0.19214]
[1778326572168,56.28,80335.12,0.1,0.001,0.0,0.19218]
[1778326577202,56.28,80335.79,0.1,0.001,0.0,0.19231]
[1778326583244,56.28,80337.47,0.1,0.001,0.0,0.19262]
[1778326588280,56.28,80337.24,0.1,0.001,0.0,0.19258]
[1778326593315,56.28,80337.15,0.1,0.001,0.0,0.19218]
[1778326598352,56.28,80337.31,0.1,0.001,0.0,0.19221]
[1778326603386,56.28,80337.31,0.1,0.001,0.0,0.19221]
[1778326608622,56.28,80337.77,0.1,0.001,0.0,0.19229]
[1778326614475,56.28,80338.27,0.1,0.001,0.0,0.19239]
[1778326619506,56.28,80337.99,0.1,0.001,0.0,0.19233]
[1778326624542,56.28,80338.18,0.1,0.001,0.0,0.19237]
[1778326629577,56.28,80338.33,0.1,0.001,0.0,0.1924]
[1778326634611,56.28,80338.25,0.1,0.001,0.0,0.19238]
[1778326642667,56.28,80338.21,0.1,0.001,0.0,0.19237]
[1778326648903,56.28,80338.39,0.1,0.001,0.0,0.19241]
[1778326654752,56.28,80338.6,0.1,0.001,0.0,0.19206]
[1778326661803,56.28,80338.32,0.1,0.001,0.0,0.19201]
[1778326669043,56.28,80338.12,0.1,0.001,0.0,0.19197]
[1778326674893,56.28,80338.48,0.1,0.001,0.0,0.19204]
[1778326681941,56.28,80338.68,0.1,0.001,0.0,0.19208]
[1778326686976,56.28,80339.0,0.1,0.001,0.0,0.19214]
[1778326693018,56.28,80338.96,0.1,0.001,0.0,0.19213]
[1778326698053,56.28,80339.14,0.1,0.001,0.0,0.19216]
[1778326707117,56.28,80338.96,0.1,0.001,0.0,0.19213]
[1778326713158,56.28,80338.88,0.1,0.001,0.0,0.19173]
[1778326718194,56.28,80338.93,0.1,0.001,0.0,0.19174]
[1778326723229,56.28,80338.97,0.1,0.001,0.0,0.19175]
[1778326729464,56.28,80339.18,0.1,0.001,0.0,0.19179]
[1778326737328,56.28,80339.86,0.1,0.001,0.0,0.19191]
[1778326742363,56.28,80339.75,0.1,0.001,0.0,0.19189]
[1778326749605,56.28,80339.54,0.1,0.001,0.0,0.19185]
[1778326759675,56.28,80339.5,0.1,0.001,0.0,0.19184]
[1778326769745,56.28,80339.47,0.1,0.001,0.0,0.19184]
[1778326775595,56.28,80342.2,0.1,0.001,0.0,0.19196]
[1778326781637,56.28,80341.54,0.1,0.001,0.0,0.19184]
[1778326789885,56.28,80340.21,0.1,0.001,0.0,0.19159]
[1778326797750,56.28,80340.06,0.1,0.001,0.0,0.19156]
[1778326802785,56.28,80339.87,0.1,0.00099,0.0,0.19153]
[1778326807819,56.28,80339.02,0.1,0.00099,0.0,0.19137]
[1778326812855,56.28,80338.83,0.1,0.00099,0.0,0.19134]
[1778326820095,56.28,80338.76,0.1,0.00099,0.0,0.19132]
[1778326830980,56.28,80338.15,0.1,0.00099,0.0,0.19121]
[1778326836017,56.28,80338.16,0.1,0.00099,0.0,0.19083]
[1778326841052,56.28,80333.94,0.1,0.00099,0.0,0.19004]
[1778326846085,56.28,80332.0,0.1,0.00098,0.0,0.18968]
[1778326853134,56.28,80333.38,0.1,0.00099,0.0,0.18994]
[1778326858171,56.28,80335.03,0.1,0.00099,0.0,0.19025]
[1778326866227,56.28,80335.45,0.1,0.00099,0.0,0.19032]
[1778326871261,56.28,80335.81,0.1,0.00099,0.0,0.19039]
[1778326876296,56.28,80336.49,0.1,0.00099,0.0,0.19052]
[1778326882338,56.28,80336.6,0.1,0.00099,0.0,0.19054]
[1778326887373,56.28,80336.85,0.1,0.00099,0.0,0.19058]
[1778326892408,56.28,80337.37,0.1,0.00099,0.0,0.1903]
[1778326900655,56.28,80337.84,0.1,0.00099,0.0,0.19038]
[1778326910724,56.28,80337.94,0.1,0.00099,0.0,0.1904]
[1778326916578,56.28,80338.13,0.1,0.00099,0.0,0.19044]
[1778326921624,56.28,80338.22,0.1,0.00099,0.0,0.19045]
[1778326927658,56.28,80342.48,0.1,0.00099,0.0,0.19125]
[1778326932694,56.28,80341.23,0.1,0.00099,0.0,0.19101]
[1778326940934,56.28,80340.88,0.1,0.00099,0.0,0.19095]
[1778326946788,56.28,80340.88,0.1,0.00099,0.0,0.19095]
[1778326956858,56.28,80340.46,0.1,0.00099,0.0,0.19049]
[1778326961900,56.28,80340.16,0.1,0.00099,0.0,0.19043]
[1778326971146,56.28,80341.08,0.1,0.00099,0.0,0.1906]
[1778326978009,56.28,80340.4,0.1,0.00099,0.0,0.19048]
[1778326985062,56.28,80340.23,0.1,0.00099,0.0,0.19044]
[1778326991289,56.28,80340.68,0.1,0.00099,0.0,0.19053]
[1778327001361,56.28,80340.24,0.1,0.00099,0.0,0.19045]
[1778327011431,56.28,80339.34,0.1,0.00099,0.0,0.1899]
[1778327021501,56.28,80339.35,0.1,0.00099,0.0,0.1899]
[1778327031570,56.28,80339.36,0.1,0.00099,0.0,0.1899]
[1778327040454,56.28,80339.37,0.1,0.00099,0.0,0.1899]
[1778327045490,56.28,80338.8,0.1,0.00099,0.0,0.1898]
[1778327050524,56.28,80338.91,0.1,0.00099,0.0,0.18982]
[1778327055559,56.28,80338.09,0.1,0.00099,0.0,0.18967]
[1778327061793,56.28,80338.44,0.1,0.00099,0.0,0.18973]
[1778327068647,56.28,80338.44,0.1,0.00099,0.0,0.18973]
[1778327078717,56.28,80338.71,0.1,0.00098,0.0,0.1894]
[1778327087783,56.28,80339.71,0.1,0.00098,0.0,0.18958]
[1778327092818,56.28,80340.74,0.1,0.00099,0.0,0.18977]
[1778327098862,56.28,80341.58,0.1,0.00099,0.0,0.18993]
[1778327103895,56.28,80349.21,0.1,0.00099,0.0,0.19135]
[1778327109943,56.28,80352.88,0.1,0.001,0.0,0.19203]
[1778327122217,56.28,80350.73,0.1,0.001,0.0,0.19163]
[1778327132287,56.28,80350.69,0.1,0.00099,0.0,0.19124]
[1778327139148,56.28,80349.59,0.1,0.00099,0.0,0.19103]
[1778327147204,56.28,80347.59,0.1,0.00099,0.0,0.19066]
[1778327152428,56.28,80350.8,0.1,0.00099,0.0,0.19126]
[1778327158281,56.28,80350.8,0.1,0.00099,0.0,0.19126]
[1778327163316,56.28,80349.94,0.1,0.00099,0.0,0.1911]
[1778327170367,56.28,80348.84,0.1,0.00099,0.0,0.19089]
[1778327182638,56.28,80347.77,0.1,0.00099,0.0,0.19069]
[1778327188497,56.28,80346.14,0.1,0.00099,0.0,0.19039]
[1778327199574,56.28,80344.59,0.1,0.00099,0.0,0.18972]
[1778327209644,56.28,80345.01,0.1,0.00099,0.0,0.1898]
[1778327214679,56.28,80347.39,0.1,0.00099,0.0,0.19024]
[1778327221728,56.28,80347.78,0.1,0.00099,0.0,0.19031]
[1778327232989,56.28,80349.8,0.1,0.00099,0.0,0.19069]
[1778327239854,56.28,80349.18,0.1,0.00099,0.0,0.19057]
[1778327245897,56.28,80354.03,0.1,0.001,0.0,0.19148]
[1778327250933,56.28,80354.02,0.1,0.001,0.0,0.19147]
[1778327260999,56.28,80353.44,0.1,0.00099,0.0,0.19098]
[1778327268052,56.28,80353.44,0.1,0.00099,0.0,0.19098]
[1778327273271,56.28,80353.47,0.1,0.00099,0.0,0.19099]
[1778327279125,56.28,80353.47,0.1,0.00099,0.0,0.19099]
[1778327291209,56.28,80353.79,0.1,0.00099,0.0,0.19105]
[1778327301280,56.28,80354.03,0.1,0.00099,0.0,0.19109]
[1778327311350,56.28,80354.18,0.1,0.00099,0.0,0.19073]
[1778327322428,56.28,80354.61,0.1,0.00099,0.0,0.19081]
[1778327332498,56.28,80354.65,0.1,0.00099,0.0,0.19082]
[1778327342574,56.28,80354.73,0.1,0.00099,0.0,0.19084]
[1778327351640,56.28,80354.79,0.1,0.00099,0.0,0.19085]
[1778327361712,56.28,80354.91,0.1,0.00099,0.0,0.19087]
[1778327371782,56.28,80354.87,0.1,0.00099,0.0,0.19048]
[1778327380850,56.28,80356.58,0.1,0.00099,0.0,0.1908]
[1778327385885,56.28,80355.39,0.1,0.00099,0.0,0.19057]
[1778327390920,56.28,80347.55,0.1,0.00098,0.0,0.18912]
[1778327395956,56.28,80345.82,0.1,0.00098,0.0,0.1888]
[1778327399984,56.28,80330.54,0.1,0.00097,0.0,0.186]
[1778327406026,56.28,80331.36,0.1,0.00097,0.0,0.18615]
[1778327411061,56.28,80333.24,0.1,0.00097,0.0,0.1865]
[1778327416098,56.28,80342.34,0.1,0.00098,0.0,0.18816]
[1778327421131,56.28,80343.85,0.1,0.00098,0.0,0.18844]
[1778327429187,56.28,80343.73,0.1,0.00098,0.0,0.18842]
[1778327434223,56.28,80344.48,0.1,0.00098,0.0,0.18817]
[1778327439264,56.28,80345.54,0.1,0.00098,0.0,0.18837]
[1778327444469,56.28,80345.0,0.1,0.00098,0.0,0.18827]
[1778327454538,56.28,80344.28,0.1,0.00098,0.0,0.18814]
[1778327460411,56.28,80343.65,0.1,0.00098,0.0,0.18802]
[1778327465448,56.28,80343.08,0.1,0.00098,0.0,0.18792]
[1778327472497,56.28,80343.39,0.1,0.00098,0.0,0.18797]
[1778327477534,56.28,80343.14,0.1,0.00098,0.0,0.18793]
[1778327484764,56.28,80343.03,0.1,0.00098,0.0,0.18791]
[1778327493645,56.28,80345.45,0.1,0.00098,0.0,0.18797]
[1778327500702,56.28,80344.31,0.1,0.00098,0.0,0.18776]
[1778327505729,56.28,80340.99,0.1,0.00097,0.0,0.18715]
[1778327511771,56.28,80340.86,0.1,0.00097,0.0,0.18713]
[1778327516808,56.28,80340.48,0.1,0.00097,0.0,0.18706]
[1778327521841,56.28,80340.64,0.1,0.00097,0.0,0.18709]
[1778327526876,56.28,80340.73,0.1,0.00097,0.0,0.18711]
[1778327531913,56.28,80340.88,0.1,0.00097,0.0,0.18713]
[1778327538960,56.28,80341.04,0.1,0.00097,0.0,0.18716]
[1778327545190,56.28,80341.14,0.1,0.00097,0.0,0.18718]
[1778327555267,56.28,80341.1,0.1,0.00097,0.0,0.1868]
[1778327565333,56.28,80339.89,0.1,0.00097,0.0,0.18657]
[1778327575402,56.28,80340.32,0.1,0.00097,0.0,0.18665]
[1778327581258,56.28,80340.65,0.1,0.00097,0.0,0.18671]
[1778327586289,56.28,80340.69,0.1,0.00097,0.0,0.18672]
[1778327591325,56.28,80340.82,0.1,0.00097,0.0,0.18674]
[1778327596360,56.28,80340.52,0.1,0.00097,0.0,0.18669]
[1778327602404,56.28,80340.16,0.1,0.00097,0.0,0.18662]
[1778327607439,56.28,80339.8,0.1,0.00097,0.0,0.18656]
[1778327612475,56.28,80339.78,0.1,0.00097,0.0,0.18618]
[1778327617509,56.28,80339.3,0.1,0.00097,0.0,0.18609]
[1778327623551,56.28,80339.38,0.1,0.00097,0.0,0.1861]
[1778327628587,56.28,80339.72,0.1,0.00097,0.0,0.18617]
[1778327635823,56.28,80340.26,0.1,0.00097,0.0,0.18626]
[1778327641677,56.28,80340.35,0.1,0.00097,0.0,0.18628]
[1778327654766,56.28,80340.33,0.1,0.00097,0.0,0.18628]
[1778327660811,56.28,80340.73,0.1,0.00097,0.0,0.18635]
[1778327665846,56.28,80340.79,0.1,0.00097,0.0,0.18636]
[1778327672895,56.28,80341.05,0.1,0.00097,0.0,0.18603]
[1778327677930,56.28,80341.48,0.1,0.00097,0.0,0.18611]
[1778327686185,56.28,80341.49,0.1,0.00097,0.0,0.18611]
[1778327696256,56.28,80341.43,0.1,0.00097,0.0,0.1861]
[1778327702100,56.28,80341.4,0.1,0.00097,0.0,0.18609]
[1778327708142,56.28,80341.43,0.1,0.00097,0.0,0.1861]
[1778327716396,56.28,80342.65,0.1,0.00097,0.0,0.18632]
[1778327726470,56.28,80342.08,0.1,0.00097,0.0,0.18622]
[1778327731506,56.28,80341.5,0.1,0.00097,0.0,0.18574]
[1778327738354,56.28,80342.68,0.1,0.00097,0.0,0.18595]
[1778327744395,56.28,80342.56,0.1,0.00097,0.0,0.18593]
[1778327749430,56.28,80342.95,0.1,0.00097,0.0,0.186]
[1778327755473,56.28,80342.97,0.1,0.00097,0.0,0.186]
[1778327761716,56.28,80342.97,0.1,0.00097,0.0,0.186]
[1778327771785,56.28,80342.71,0.1,0.00097,0.0,0.18596]
[1778327777627,56.28,80346.61,0.1,0.00097,0.0,0.18667]
[1778327782664,56.28,80348.03,0.1,0.00097,0.0,0.18693]
[1778327787701,56.28,80346.81,0.1,0.00097,0.0,0.1867]
[1778327792734,56.28,80346.23,0.1,0.00097,0.0,0.18622]
[1778327797767,56.28,80346.24,0.1,0.00097,0.0,0.18622]
[1778327805824,56.28,80345.54,0.1,0.00097,0.0,0.18609]
[1778327812069,56.28,80350.03,0.1,0.00097,0.0,0.18691]
[1778327821935,56.28,80350.29,0.1,0.00097,0.0,0.18696]
[1778327826970,56.28,80351.32,0.1,0.00097,0.0,0.18715]
[1778327832228,56.28,80351.21,0.1,0.00097,0.0,0.18713]
[1778327838049,56.28,80351.12,0.1,0.00097,0.0,0.18711]
[1778327848118,56.28,80351.96,0.1,0.00097,0.0,0.18727]
[1778327853154,56.28,80350.93,0.1,0.00097,0.0,0.1867]
[1778327862438,56.28,80350.59,0.1,0.00097,0.0,0.18664]
[1778327872507,56.28,80350.41,0.1,0.00097,0.0,0.1866]
[1778327880343,56.28,80351.27,0.1,0.00097,0.0,0.18676]
[1778327888400,56.28,80350.81,0.1,0.00097,0.0,0.18668]
[1778327896454,56.28,80356.69,0.1,0.00098,0.0,0.18775]
[1778327902718,56.28,80364.71,0.1,0.00099,0.0,0.18923]
[1778327910552,56.28,80370.14,0.1,0.00099,0.0,0.19024]
[1778327919616,56.28,80372.34,0.1,0.00099,0.0,0.19026]
[1778327929684,56.28,80376.88,0.1,0.001,0.0,0.19111]
[1778327939754,56.28,80380.59,0.1,0.001,0.0,0.1918]
[1778327953069,56.28,80385.73,0.1,0.00101,0.0,0.19277]
[1778327959904,56.28,80385.73,0.1,0.00101,0.0,0.19277]
[1778327967963,56.28,80387.98,0.1,0.00101,0.0,0.19319]
[1778327972998,56.28,80389.56,0.1,0.00101,0.0,0.1931]
[1778327978035,56.28,80388.22,0.1,0.00101,0.0,0.19285]
[1778327983069,56.28,80383.07,0.1,0.001,0.0,0.19188]
[1778327988104,56.28,80381.41,0.1,0.001,0.0,0.19157]
[1778327993139,56.28,80370.97,0.1,0.00099,0.0,0.18962]
[1778327998175,56.28,80366.57,0.1,0.00098,0.0,0.18881]
[1778328002208,56.28,80353.34,0.1,0.00097,0.0,0.18638]
[1778328007245,56.28,80352.78,0.1,0.00097,0.0,0.18628]
[1778328012283,56.28,80354.48,0.1,0.00097,0.0,0.18659]
[1778328022349,56.28,80352.82,0.1,0.00097,0.0,0.18629]
[1778328028391,56.28,80349.42,0.1,0.00097,0.0,0.18567]
[1778328033630,56.28,80348.9,0.1,0.00096,0.0,0.18519]
[1778328039473,56.28,80348.5,0.1,0.00096,0.0,0.18512]
[1778328044503,56.28,80348.25,0.1,0.00096,0.0,0.18508]
[1778328051554,56.28,80348.16,0.1,0.00096,0.0,0.18506]
[1778328056590,56.28,80348.11,0.1,0.00096,0.0,0.18505]
[1778328061623,56.28,80347.65,0.1,0.00096,0.0,0.18497]
[1778328069678,56.28,80347.58,0.1,0.00096,0.0,0.18496]
[1778328075720,56.28,80347.33,0.1,0.00096,0.0,0.18491]
[1778328080755,56.28,80346.87,0.1,0.00096,0.0,0.18483]
[1778328085789,56.28,80346.81,0.1,0.00096,0.0,0.18482]
[1778328090826,56.28,80346.79,0.1,0.00096,0.0,0.18481]
[1778328095860,56.28,80346.47,0.1,0.00096,0.0,0.18438]
[1778328100896,56.28,80346.67,0.1,0.00096,0.0,0.18441]
[1778328107945,56.28,80346.59,0.1,0.00096,0.0,0.1844]
[1778328112980,56.28,80349.04,0.1,0.00096,0.0,0.18484]
[1778328120030,56.28,80348.78,0.1,0.00096,0.0,0.1848]
[1778328126071,56.28,80348.34,0.1,0.00096,0.0,0.18472]
[1778328134339,56.28,80348.49,0.1,0.00096,0.0,0.18474]
[1778328142183,56.28,80348.12,0.1,0.00096,0.0,0.18468]
[1778328149231,56.28,80347.59,0.1,0.00096,0.0,0.18458]
[1778328155274,56.28,80354.74,0.1,0.00097,0.0,0.1855]
[1778328165344,56.28,80353.62,0.1,0.00096,0.0,0.1853]
[1778328170382,56.28,80351.43,0.1,0.00096,0.0,0.1849]
[1778328175417,56.28,80351.07,0.1,0.00096,0.0,0.18483]
[1778328182465,56.28,80349.77,0.1,0.00096,0.0,0.1846]
[1778328189515,56.28,80348.52,0.1,0.00096,0.0,0.18437]
[1778328194760,56.28,80348.09,0.1,0.00096,0.0,0.1843]
[1778328203614,56.28,80347.25,0.1,0.00096,0.0,0.18414]
[1778328209656,56.28,80346.49,0.1,0.00096,0.0,0.18401]
[1778328214901,56.28,80347.11,0.1,0.00096,0.0,0.18374]
[1778328220733,56.28,80346.7,0.1,0.00096,0.0,0.18367]
[1778328226778,56.28,80346.38,0.1,0.00095,0.0,0.18361]
[1778328231811,56.28,80345.85,0.1,0.00095,0.0,0.18352]
[1778328236847,56.28,80345.23,0.1,0.00095,0.0,0.1834]
[1778328241882,56.28,80345.38,0.1,0.00095,0.0,0.18343]
[1778328251950,56.28,80345.11,0.1,0.00095,0.0,0.18338]
[1778328256988,56.28,80345.37,0.1,0.00095,0.0,0.18343]
[1778328262026,56.28,80350.61,0.1,0.00096,0.0,0.18438]
[1778328269076,56.28,80350.78,0.1,0.00096,0.0,0.18441]
[1778328275321,56.28,80350.96,0.1,0.00096,0.0,0.18406]
[1778328281159,56.28,80351.16,0.1,0.00096,0.0,0.1841]
[1778328291233,56.28,80352.49,0.1,0.00096,0.0,0.18434]
[1778328296268,56.28,80352.48,0.1,0.00096,0.0,0.18434]
[1778328302310,56.28,80351.57,0.1,0.00096,0.0,0.18417]
[1778328312377,56.28,80351.66,0.1,0.00096,0.0,0.18419]
[1778328318427,56.28,80352.43,0.1,0.00096,0.0,0.18433]
[1778328324465,56.28,80355.7,0.1,0.00096,0.0,0.18492]
[1778328329499,56.28,80363.25,0.1,0.00097,0.0,0.1863]
[1778328335542,56.28,80365.48,0.1,0.00097,0.0,0.18632]
[1778328345812,56.28,80375.68,0.1,0.00098,0.0,0.18819]
[1778328355881,56.28,80380.38,0.1,0.00099,0.0,0.18906]
[1778328361727,56.28,80384.45,0.1,0.00099,0.0,0.18982]
[1778328366536,56.28,80385.53,0.1,0.00099,0.0,0.19002]
[1778328366616,56.28,80385.86,0.1,0.00099,0.0,0.19008]
[1778328373807,56.28,80385.86,0.1,0.00099,0.0,0.19008]
[1778328378981,56.28,80380.98,0.1,0.00099,0.0,0.18917]
[1778328379060,56.28,80379.89,0.1,0.00099,0.0,0.18897]
[1778328384894,56.28,80378.93,0.1,0.00098,0.0,0.18879]
[1778328389929,56.28,80379.1,0.1,0.00098,0.0,0.18883]
[1778328396166,56.28,80374.85,0.1,0.00098,0.0,0.18766]
[1778328402013,56.28,80366.65,0.1,0.00097,0.0,0.18616]
[1778328407049,56.28,80364.61,0.1,0.00097,0.0,0.18579]
[1778328413090,56.28,80358.01,0.1,0.00096,0.0,0.18459]
[1778328418126,56.28,80357.12,0.1,0.00096,0.0,0.18442]
[1778328426383,56.28,80354.63,0.1,0.00096,0.0,0.18397]
[1778328432225,56.28,80351.08,0.1,0.00095,0.0,0.18333]
[1778328437259,56.28,80347.28,0.1,0.00095,0.0,0.18265]
[1778328442294,56.28,80341.79,0.1,0.00094,0.0,0.18167]
[1778328447329,56.28,80342.41,0.1,0.00095,0.0,0.18178]
[1778328452366,56.28,80342.64,0.1,0.00094,0.0,0.18145]
[1778328463441,56.28,80342.79,0.1,0.00094,0.0,0.18147]
[1778328469491,56.28,80343.76,0.1,0.00094,0.0,0.18165]
[1778328474522,56.28,80336.27,0.1,0.00094,0.0,0.18031]
[1778328480565,56.28,80336.8,0.1,0.00094,0.0,0.18041]
[1778328486607,56.28,80336.83,0.1,0.00094,0.0,0.18041]
[1778328491643,56.28,80329.01,0.1,0.00093,0.0,0.17903]
[1778328492157,56.28,80329.01,0.1,0.00093,0.0,0.17903]
[1778328492650,56.28,80327.56,0.1,0.00093,0.0,0.17877]
[1778328493469,56.28,80327.56,0.1,0.00093,0.0,0.17877]
[1778328493516,56.28,80326.87,0.1,0.00093,0.0,0.17865]
[1778328498694,56.28,80327.96,0.1,0.00093,0.0,0.17884]
[1778328506945,56.28,80328.99,0.1,0.00093,0.0,0.17903]
[1778328512791,56.28,80331.61,0.1,0.00093,0.0,0.17912]
[1778328517828,56.28,80332.67,0.1,0.00093,0.0,0.17931]
[1778328523868,56.28,80330.04,0.1,0.00093,0.0,0.17884]
[1778328528904,56.28,80327.24,0.1,0.00093,0.0,0.17835]
[1778328535953,56.28,80326.54,0.1,0.00093,0.0,0.17823]
[1778328540987,56.28,80325.32,0.1,0.00092,0.0,0.17801]
[1778328547226,56.28,80321.97,0.1,0.00092,0.0,0.17743]
[1778328553073,56.28,80321.65,0.1,0.00092,0.0,0.17737]
[1778328560121,56.28,80320.73,0.1,0.00092,0.0,0.17721]
[1778328565157,56.28,80312.48,0.1,0.00091,0.0,0.17577]
[1778328571198,56.28,80309.65,0.1,0.00091,0.0,0.17492]
[1778328576232,56.28,80310.79,0.1,0.00091,0.0,0.17512]
[1778328582104,56.28,80313.19,0.1,0.00091,0.0,0.17553]
[1778328582279,56.28,80313.19,0.1,0.00091,0.0,0.17553]
[1778328587516,56.28,80312.68,0.1,0.00091,0.0,0.17545]
[1778328597586,56.28,80313.95,0.1,0.00091,0.0,0.17567]
[1778328599403,56.28,80313.95,0.1,0.00091,0.0,0.17567]
[1778328599433,56.28,80313.79,0.1,0.00091,0.0,0.17564]
[1778328602681,56.28,80313.79,0.1,0.00091,0.0,0.17564]
[1778328602781,56.28,80314.04,0.1,0.00091,0.0,0.17568]
[1778328605833,56.28,80314.04,0.1,0.00091,0.0,0.17568]
[1778328606444,56.28,80314.04,0.1,0.00091,0.0,0.17568]
[1778328616514,56.28,80314.74,0.1,0.00091,0.0,0.1758]
[1778328618808,56.28,80315.37,0.1,0.00091,0.0,0.17591]
[1778328618857,56.28,80315.37,0.1,0.00091,0.0,0.17591]
[1778328626586,56.28,80315.37,0.1,0.00091,0.0,0.17591]
[1778328635995,56.28,80315.91,0.1,0.00091,0.0,0.17601]
[1778328636054,56.28,80316.04,0.1,0.00091,0.0,0.17567]
[1778328642701,56.28,80316.43,0.1,0.00091,0.0,0.17573]
[1778328647935,56.28,80316.34,0.1,0.00091,0.0,0.17572]
[1778328653777,56.28,80316.27,0.1,0.00091,0.0,0.17571]
[1778328660827,56.28,80316.27,0.1,0.00091,0.0,0.17571]
[1778328668078,56.28,80315.84,0.1,0.00091,0.0,0.17563]
[1778328673923,56.28,80316.43,0.1,0.00091,0.0,0.17573]
[1778328679961,56.28,80316.67,0.1,0.00091,0.0,0.17578]
[1778328684997,56.28,80325.79,0.1,0.00092,0.0,0.17737]
[1778328690033,56.28,80327.82,0.1,0.00092,0.0,0.17772]
[1778328695065,56.28,80327.09,0.1,0.00092,0.0,0.17723]
[1778328700100,56.28,80327.17,0.1,0.00092,0.0,0.17724]
[1778328706142,56.28,80325.73,0.1,0.00092,0.0,0.17699]
[1778328711379,56.28,80323.95,0.1,0.00092,0.0,0.17668]
[1778328718227,56.28,80323.95,0.1,0.00092,0.0,0.17668]
[1778328726282,56.28,80323.07,0.1,0.00092,0.0,0.17653]
[1778328731519,56.28,80322.44,0.1,0.00092,0.0,0.17642]
[1778328735423,56.28,80322.63,0.1,0.00092,0.0,0.17645]
[1778328735473,56.28,80322.33,0.1,0.00092,0.0,0.1764]
[1778328737156,56.28,80322.33,0.1,0.00092,0.0,0.1764]
[1778328737360,56.28,80324.86,0.1,0.00092,0.0,0.17684]
[1778328742395,56.28,80327.81,0.1,0.00092,0.0,0.17735]
[1778328747429,56.28,80329.07,0.1,0.00092,0.0,0.17757]
[1778328752464,56.28,80329.48,0.1,0.00092,0.0,0.17728]
[1778328758507,56.28,80331.0,0.1,0.00092,0.0,0.17755]
[1778328763542,56.28,80331.82,0.1,0.00092,0.0,0.17769]
[1778328771801,56.28,80333.36,0.1,0.00092,0.0,0.17796]
[1778328777642,56.28,80333.92,0.1,0.00093,0.0,0.17806]
[1778328787711,56.28,80333.94,0.1,0.00093,0.0,0.17806]
[1778328793758,56.28,80334.7,0.1,0.00093,0.0,0.1782]
[1778328799845,56.28,80334.77,0.1,0.00093,0.0,0.17821]
[1778328799940,56.28,80334.87,0.1,0.00093,0.0,0.17823]
[1778328806847,56.28,80335.04,0.1,0.00093,0.0,0.17826]
[1778328812081,56.28,80335.16,0.1,0.00092,0.0,0.17791]
[1778328815352,56.28,80335.13,0.1,0.00092,0.0,0.1779]
[1778328815453,56.28,80335.07,0.1,0.00092,0.0,0.17789]
[1778328822151,56.28,80335.43,0.1,0.00092,0.0,0.17796]
[1778328830680,56.28,80335.43,0.1,0.00092,0.0,0.17796]
[1778328830746,56.28,80335.7,0.1,0.00093,0.0,0.178]
[1778328837057,56.28,80335.7,0.1,0.00093,0.0,0.178]
[1778328842297,56.28,80335.71,0.1,0.00093,0.0,0.17801]
[1778328848138,56.28,80334.01,0.1,0.00092,0.0,0.17771]
[1778328856190,56.28,80332.41,0.1,0.00092,0.0,0.17743]
[1778328861226,56.28,80327.88,0.1,0.00092,0.0,0.17664]
[1778328866260,56.28,80326.25,0.1,0.00092,0.0,0.17635]
[1778328872507,56.28,80323.53,0.1,0.00091,0.0,0.17552]
[1778328878345,56.28,80323.54,0.1,0.00091,0.0,0.17552]
[1778328883379,56.28,80323.06,0.1,0.00091,0.0,0.17543]
[1778328889421,56.28,80321.65,0.1,0.00091,0.0,0.17519]
[1778328895463,56.28,80321.42,0.1,0.00091,0.0,0.17515]
[1778328900498,56.28,80320.95,0.1,0.00091,0.0,0.17507]
[1778328906540,56.28,80320.36,0.1,0.00091,0.0,0.17497]
[1778328912788,56.28,80320.76,0.1,0.00091,0.0,0.17504]
[1778328920637,56.28,80320.64,0.1,0.00091,0.0,0.17502]
[1778328925673,56.28,80320.44,0.1,0.00091,0.0,0.17498]
[1778328930709,56.28,80320.31,0.1,0.00091,0.0,0.17496]
[1778328938764,56.28,80319.69,0.1,0.00091,0.0,0.17449]
[1778328943798,56.28,80319.8,0.1,0.00091,0.0,0.17451]
[1778328949848,56.28,80315.69,0.1,0.0009,0.0,0.1738]
[1778328954884,56.28,80315.64,0.1,0.0009,0.0,0.17379]
[1778328959917,56.28,80315.03,0.1,0.0009,0.0,0.17369]
[1778328965960,56.28,80312.27,0.1,0.0009,0.0,0.17321]
[1778328972002,56.28,80313.25,0.1,0.0009,0.0,0.17338]
[1778328982074,56.28,80313.93,0.1,0.0009,0.0,0.1735]
[1778328987107,56.28,80309.06,0.1,0.0009,0.0,0.17266]
[1778328992143,56.28,80309.82,0.1,0.00089,0.0,0.17244]
[1778329000198,56.28,80309.48,0.1,0.00089,0.0,0.17238]
[1778329006240,56.28,80310.58,0.1,0.0009,0.0,0.17257]
[1778329012283,56.28,80311.66,0.1,0.0009,0.0,0.17275]
[1778329017320,56.28,80312.11,0.1,0.0009,0.0,0.17283]
[1778329022353,56.28,80310.19,0.1,0.00089,0.0,0.1725]
[1778329027388,56.28,80308.12,0.1,0.00089,0.0,0.17215]
[1778329032424,56.28,80306.08,0.1,0.00089,0.0,0.1718]
[1778329038465,56.28,80302.18,0.1,0.00089,0.0,0.17114]
[1778329043718,56.28,80297.01,0.1,0.00088,0.0,0.17026]
[1778329050549,56.28,80295.53,0.1,0.00088,0.0,0.17001]
[1778329055584,56.28,80293.82,0.1,0.00088,0.0,0.16937]
[1778329060619,56.28,80290.81,0.1,0.00087,0.0,0.16886]
[1778329065655,56.28,80288.83,0.1,0.00087,0.0,0.16853]
[1778329070688,56.28,80281.41,0.1,0.00087,0.0,0.16729]
[1778329076731,56.28,80281.01,0.1,0.00087,0.0,0.16723]
[1778329081768,56.28,80281.28,0.1,0.00087,0.0,0.16727]
[1778329086802,56.28,80280.87,0.1,0.00087,0.0,0.1672]
[1778329091837,56.28,80280.35,0.1,0.00087,0.0,0.16712]
[1778329096872,56.28,80280.41,0.1,0.00087,0.0,0.16713]
[1778329104138,56.28,80280.72,0.1,0.00087,0.0,0.16718]
[1778329110977,56.28,80281.03,0.1,0.00087,0.0,0.16723]
[1778329116013,56.28,80279.21,0.1,0.00086,0.0,0.16658]
[1778329122053,56.28,80279.5,0.1,0.00086,0.0,0.16663]
[1778329127090,56.28,80279.45,0.1,0.00086,0.0,0.16662]
[1778329134348,56.28,80278.79,0.1,0.00086,0.0,0.16651]
[1778329143202,56.28,80278.79,0.1,0.00086,0.0,0.16651]
[1778329150251,56.28,80279.08,0.1,0.00086,0.0,0.16656]
[1778329157301,56.28,80275.98,0.1,0.00086,0.0,0.16605]
[1778329165356,56.28,80275.26,0.1,0.00086,0.0,0.16593]
[1778329170390,56.28,80276.38,0.1,0.00086,0.0,0.16611]
[1778329175427,56.28,80278.98,0.1,0.00086,0.0,0.1662]
[1778329180464,56.28,80290.25,0.1,0.00087,0.0,0.16807]
[1778329185497,56.28,80300.23,0.1,0.00088,0.0,0.16974]
[1778329190532,56.28,80302.26,0.1,0.00088,0.0,0.17009]
[1778329196577,56.28,80312.68,0.1,0.00089,0.0,0.17185]
[1778329201612,56.28,80323.66,0.1,0.0009,0.0,0.17373]
[1778329206648,56.28,80326.12,0.1,0.0009,0.0,0.17416]
[1778329211682,56.28,80327.0,0.1,0.00091,0.0,0.17431]
[1778329221752,56.28,80328.15,0.1,0.00091,0.0,0.17451]
[1778329226788,56.28,80333.35,0.1,0.00091,0.0,0.17541]
[1778329231822,56.28,80334.4,0.1,0.00091,0.0,0.17523]
[1778329236858,56.28,80334.52,0.1,0.00091,0.0,0.17525]
[1778329245129,56.28,80335.6,0.1,0.00091,0.0,0.17543]
[1778329250955,56.28,80336.7,0.1,0.00091,0.0,0.17562]
[1778329258004,56.28,80337.0,0.1,0.00091,0.0,0.17568]
[1778329263045,56.28,80342.94,0.1,0.00092,0.0,0.17671]
[1778329273108,56.28,80342.37,0.1,0.00092,0.0,0.17661]
[1778329279155,56.28,80341.4,0.1,0.00092,0.0,0.17644]
[1778329285409,56.28,80346.33,0.1,0.00092,0.0,0.1773]
[1778329291237,56.28,80345.81,0.1,0.00092,0.0,0.17685]
[1778329296275,56.28,80354.87,0.1,0.00093,0.0,0.17844]
[1778329301307,56.28,80352.54,0.1,0.00093,0.0,0.17803]
[1778329306343,56.28,80350.82,0.1,0.00092,0.0,0.17772]
[1778329313391,56.28,80350.33,0.1,0.00092,0.0,0.17764]
[1778329318426,56.28,80352.24,0.1,0.00093,0.0,0.17797]
[1778329323462,56.28,80350.8,0.1,0.00092,0.0,0.17772]
[1778329328497,56.28,80360.32,0.1,0.00093,0.0,0.1794]
[1778329333531,56.28,80358.7,0.1,0.00093,0.0,0.17911]
[1778329339574,56.28,80357.32,0.1,0.00093,0.0,0.17887]
[1778329344650,56.28,80354.43,0.1,0.00093,0.0,0.17836]
[1778329351334,56.28,80354.66,0.1,0.00093,0.0,0.1784]
[1778329351408,56.28,80353.77,0.1,0.00093,0.0,0.17788]
[1778329352663,56.28,80353.77,0.1,0.00093,0.0,0.17788]
[1778329352731,56.28,80352.69,0.1,0.00092,0.0,0.17769]
[1778329360764,56.28,80355.78,0.1,0.00093,0.0,0.17823]
[1778329365979,56.28,80354.58,0.1,0.00093,0.0,0.17802]
[1778329371840,56.28,80354.55,0.1,0.00093,0.0,0.17801]
[1778329374862,56.28,80376.61,0.1,0.00095,0.0,0.18193]
[1778329379896,56.28,80382.81,0.1,0.00095,0.0,0.18304]
[1778329386120,56.28,80385.04,0.1,0.00096,0.0,0.18345]
[1778329391980,56.28,80386.9,0.1,0.00096,0.0,0.18378]
[1778329399030,56.28,80388.0,0.1,0.00096,0.0,0.18398]
[1778329404066,56.28,80389.06,0.1,0.00096,0.0,0.18417]
[1778329409100,56.28,80389.24,0.1,0.00096,0.0,0.18421]
[1778329414136,56.28,80381.57,0.1,0.00095,0.0,0.18245]
[1778329420180,56.28,80382.38,0.1,0.00095,0.0,0.18259]
[1778329425215,56.28,80382.4,0.1,0.00095,0.0,0.18259]
[1778329430250,56.28,80383.45,0.1,0.00095,0.0,0.18278]
[1778329435286,56.28,80382.89,0.1,0.00095,0.0,0.18268]
[1778329440320,56.28,80384.05,0.1,0.00095,0.0,0.18289]
[1778329445355,56.28,80384.24,0.1,0.00095,0.0,0.18293]
[1778329450391,56.28,80385.1,0.1,0.00096,0.0,0.18308]
[1778329456610,56.28,80385.51,0.1,0.00096,0.0,0.18315]
[1778329461467,56.28,80400.21,0.1,0.00097,0.0,0.18582]
[1778329466681,56.28,80403.91,0.1,0.00097,0.0,0.1865]
[1778329472544,56.28,80404.7,0.1,0.00097,0.0,0.18626]
[1778329477580,56.28,80403.48,0.1,0.00097,0.0,0.18604]
[1778329484630,56.28,80402.5,0.1,0.00097,0.0,0.18586]
[1778329491678,56.28,80401.07,0.1,0.00097,0.0,0.1856]
[1778329496894,56.28,80399.3,0.1,0.00097,0.0,0.18528]
[1778329502756,56.28,80398.78,0.1,0.00097,0.0,0.18518]
[1778329507790,56.28,80402.15,0.1,0.00097,0.0,0.1858]
[1778329513834,56.28,80402.18,0.1,0.00097,0.0,0.1858]
[1778329518870,56.28,80409.03,0.1,0.00098,0.0,0.18706]
[1778329523905,56.28,80409.85,0.1,0.00098,0.0,0.18721]
[1778329528939,56.28,80409.72,0.1,0.00098,0.0,0.18718]
[1778329534983,56.28,80406.65,0.1,0.00097,0.0,0.18624]
[1778329540019,56.28,80398.55,0.1,0.00096,0.0,0.18476]
[1778329545055,56.28,80393.56,0.1,0.00096,0.0,0.18386]
[1778329550090,56.28,80392.49,0.1,0.00096,0.0,0.18366]
[1778329556132,56.28,80392.01,0.1,0.00096,0.0,0.18357]
[1778329561166,56.28,80390.34,0.1,0.00096,0.0,0.18327]
[1778329566201,56.28,80389.9,0.1,0.00096,0.0,0.18319]
[1778329571236,56.28,80389.51,0.1,0.00096,0.0,0.18312]
[1778329576271,56.28,80390.2,0.1,0.00096,0.0,0.18325]
[1778329583320,56.28,80391.52,0.1,0.00096,0.0,0.18349]
[1778329589362,56.28,80392.1,0.1,0.00096,0.0,0.18359]
[1778329597606,56.28,80392.01,0.1,0.00096,0.0,0.1832]
[1778329605474,56.28,80392.3,0.1,0.00096,0.0,0.18325]
[1778329610509,56.28,80392.9,0.1,0.00096,0.0,0.18336]
[1778329617747,56.28,80393.74,0.1,0.00096,0.0,0.18351]
[1778329626621,56.28,80393.73,0.1,0.00096,0.0,0.18351]
[1778329631657,56.28,80393.88,0.1,0.00096,0.0,0.18354]
[1778329636691,56.28,80384.44,0.1,0.00095,0.0,0.18184]
[1778329641727,56.28,80384.07,0.1,0.00095,0.0,0.18177]
[1778329646761,56.28,80384.67,0.1,0.00095,0.0,0.18188]
[1778329651796,56.28,80388.53,0.1,0.00095,0.0,0.18219]
[1778329656831,56.28,80392.18,0.1,0.00095,0.0,0.18285]
[1778329663880,56.28,80391.91,0.1,0.00095,0.0,0.1828]
[1778329668915,56.28,80390.93,0.1,0.00095,0.0,0.18263]
[1778329673953,56.28,80392.43,0.1,0.00095,0.0,0.1829]
[1778329684021,56.28,80392.27,0.1,0.00095,0.0,0.18287]
[1778329689055,56.28,80392.07,0.1,0.00095,0.0,0.18283]
[1778329698312,56.28,80391.99,0.1,0.00095,0.0,0.18282]
[1778329704163,56.28,80392.07,0.1,0.00095,0.0,0.18283]
[1778329714240,56.28,80391.85,0.1,0.00095,0.0,0.18242]
[1778329719285,56.28,80390.61,0.1,0.00095,0.0,0.18219]
[1778329724320,56.28,80391.17,0.1,0.00095,0.0,0.18229]
[1778329730363,56.28,80390.77,0.1,0.00095,0.0,0.18222]
[1778329735399,56.28,80390.78,0.1,0.00095,0.0,0.18222]
[1778329740432,56.28,80391.08,0.1,0.00095,0.0,0.18228]
[1778329745467,56.28,80390.43,0.1,0.00095,0.0,0.18216]
[1778329750502,56.28,80390.29,0.1,0.00095,0.0,0.18214]
[1778329756546,56.28,80389.97,0.1,0.00095,0.0,0.18208]
[1778329762587,56.28,80390.08,0.1,0.00095,0.0,0.1821]
[1778329767623,56.28,80389.93,0.1,0.00095,0.0,0.18207]
[1778329778873,56.28,80390.22,0.1,0.00095,0.0,0.18175]
[1778329788942,56.28,80390.21,0.1,0.00095,0.0,0.18175]
[1778329794811,56.28,80390.78,0.1,0.00095,0.0,0.18185]
[1778329799846,56.28,80400.7,0.1,0.00096,0.0,0.18364]
[1778329804881,56.28,80404.94,0.1,0.00096,0.0,0.1844]
[1778329812937,56.28,80405.86,0.1,0.00096,0.0,0.18457]
[1778329817973,56.28,80404.87,0.1,0.00096,0.0,0.18439]
[1778329824018,56.28,80403.21,0.1,0.00096,0.0,0.18409]
[1778329829050,56.28,80402.07,0.1,0.00096,0.0,0.18388]
[1778329835092,56.28,80401.05,0.1,0.00096,0.0,0.18332]
[1778329840129,56.28,80396.97,0.1,0.00095,0.0,0.18258]
[1778329845162,56.28,80390.38,0.1,0.00095,0.0,0.1814]
[1778329850197,56.28,80388.02,0.1,0.00094,0.0,0.18098]
[1778329855233,56.28,80385.5,0.1,0.00094,0.0,0.18053]
[1778329860267,56.28,80384.38,0.1,0.00094,0.0,0.18033]
[1778329865303,56.28,80385.81,0.1,0.00094,0.0,0.18058]
[1778329871344,56.28,80385.75,0.1,0.00094,0.0,0.18057]
[1778329876380,56.28,80386.23,0.1,0.00094,0.0,0.18066]
[1778329882421,56.28,80386.81,0.1,0.00094,0.0,0.18076]
[1778329889650,56.28,80387.37,0.1,0.00094,0.0,0.18086]
[1778329895513,56.28,80379.16,0.1,0.00093,0.0,0.17903]
[1778329900549,56.28,80379.66,0.1,0.00093,0.0,0.17912]
[1778329905584,56.28,80380.06,0.1,0.00093,0.0,0.17919]
[1778329910619,56.28,80370.16,0.1,0.00092,0.0,0.17745]
[1778329915656,56.28,80365.93,0.1,0.00092,0.0,0.1767]
[1778329921696,56.28,80362.4,0.1,0.00092,0.0,0.17609]
[1778329929932,56.28,80356.46,0.1,0.00091,0.0,0.17505]
[1778329936801,56.28,80351.99,0.1,0.00091,0.0,0.17428]
[1778329943852,56.28,80351.01,0.1,0.00091,0.0,0.17411]
[1778329948887,56.28,80348.47,0.1,0.0009,0.0,0.17367]
[1778329953921,56.28,80347.48,0.1,0.0009,0.0,0.17314]
[1778329960142,56.28,80347.3,0.1,0.0009,0.0,0.17311]
[1778329970215,56.28,80347.34,0.1,0.0009,0.0,0.17312]
[1778329977082,56.28,80345.01,0.1,0.0009,0.0,0.17272]
[1778329982119,56.28,80344.56,0.1,0.0009,0.0,0.17264]
[1778329987154,56.28,80340.13,0.1,0.00089,0.0,0.17188]
[1778329992189,56.28,80329.99,0.1,0.00088,0.0,0.17016]
[1778330001252,56.28,80330.66,0.1,0.00088,0.0,0.17027]
[1778330006289,56.28,80332.58,0.1,0.00089,0.0,0.1706]
[1778330011322,56.28,80332.82,0.1,0.00089,0.0,0.17028]
[1778330016358,56.28,80334.28,0.1,0.00089,0.0,0.17053]
[1778330021393,56.28,80334.39,0.1,0.00089,0.0,0.17055]
[1778330026428,56.28,80334.17,0.1,0.00089,0.0,0.17051]
[1778330035490,56.28,80334.58,0.1,0.00089,0.0,0.17058]
[1778330040708,56.28,80335.37,0.1,0.00089,0.0,0.17071]
[1778330049591,56.28,80338.39,0.1,0.00089,0.0,0.17123]
[1778330054624,56.28,80343.48,0.1,0.0009,0.0,0.1721]
[1778330060861,56.28,80346.48,0.1,0.0009,0.0,0.17261]
[1778330066709,56.28,80351.46,0.1,0.0009,0.0,0.17346]
[1778330072750,56.28,80350.03,0.1,0.0009,0.0,0.17286]
[1778330079801,56.28,80349.52,0.1,0.0009,0.0,0.17277]
[1778330085843,56.28,80348.99,0.1,0.0009,0.0,0.17268]
[1778330091072,56.28,80347.85,0.1,0.0009,0.0,0.17248]
[1778330096920,56.28,80346.45,0.1,0.0009,0.0,0.17224]
[1778330101966,56.28,80345.89,0.1,0.0009,0.0,0.17215]
[1778330106991,56.28,80334.65,0.1,0.00089,0.0,0.17024]
[1778330112027,56.28,80330.22,0.1,0.00088,0.0,0.16949]
[1778330117062,56.28,80332.86,0.1,0.00088,0.0,0.16993]
[1778330122097,56.28,80332.38,0.1,0.00088,0.0,0.16985]
[1778330131355,56.28,80333.6,0.1,0.00088,0.0,0.1697]
[1778330138209,56.28,80334.9,0.1,0.00088,0.0,0.16992]
[1778330140854,56.28,80335.52,0.1,0.00088,0.0,0.17003]
[1778330140933,56.28,80335.59,0.1,0.00088,0.0,0.17004]
[1778330146266,56.28,80335.96,0.1,0.00088,0.0,0.1701]
[1778330151495,56.28,80336.73,0.1,0.00089,0.0,0.17023]
[1778330157342,56.28,80337.22,0.1,0.00089,0.0,0.17031]
[1778330163388,56.28,80337.09,0.1,0.00089,0.0,0.17029]
[1778330168422,56.28,80337.37,0.1,0.00089,0.0,0.17034]
[1778330181518,56.28,80338.98,0.1,0.00089,0.0,0.17061]
[1778330191775,56.28,80341.2,0.1,0.00089,0.0,0.17063]
[1778330201845,56.28,80339.57,0.1,0.00089,0.0,0.17036]
[1778330210721,56.28,80340.25,0.1,0.00089,0.0,0.17047]
[1778330218778,56.28,80340.67,0.1,0.00089,0.0,0.17054]
[1778330224820,56.28,80341.09,0.1,0.00089,0.0,0.17061]
[1778330232056,56.28,80350.56,0.1,0.0009,0.0,0.17223]
[1778330237911,56.28,80352.71,0.1,0.0009,0.0,0.1726]
[1778330242946,56.28,80352.14,0.1,0.0009,0.0,0.1725]
[1778330247981,56.28,80351.08,0.1,0.0009,0.0,0.17232]
[1778330254024,56.28,80350.65,0.1,0.00089,0.0,0.17188]
[1778330259059,56.28,80349.53,0.1,0.00089,0.0,0.17169]
[1778330264095,56.28,80348.63,0.1,0.00089,0.0,0.17154]
[1778330272340,56.28,80347.69,0.1,0.00089,0.0,0.17138]
[1778330279200,56.28,80346.5,0.1,0.00089,0.0,0.17118]
[1778330284235,56.28,80345.76,0.1,0.00089,0.0,0.17105]
[1778330290277,56.28,80345.31,0.1,0.00089,0.0,0.17097]
[1778330295313,56.28,80347.44,0.1,0.00089,0.0,0.17134]
[1778330300347,56.28,80344.85,0.1,0.00089,0.0,0.1709]
[1778330305381,56.28,80344.39,0.1,0.00089,0.0,0.17082]
[1778330310417,56.28,80343.78,0.1,0.00089,0.0,0.17071]
[1778330316460,56.28,80343.81,0.1,0.00089,0.0,0.17036]
[1778330321494,56.28,80342.35,0.1,0.00089,0.0,0.17011]
[1778330330557,56.28,80341.63,0.1,0.00088,0.0,0.16999]
[1778330337606,56.28,80342.12,0.1,0.00088,0.0,0.17008]
[1778330344658,56.28,80341.77,0.1,0.00088,0.0,0.17002]
[1778330351895,56.28,80341.7,0.1,0.00088,0.0,0.17]
[1778330361964,56.28,80341.65,0.1,0.00088,0.0,0.17]
[1778330367817,56.28,80341.61,0.1,0.00088,0.0,0.16999]
[1778330373861,56.28,80342.22,0.1,0.00088,0.0,0.16974]
[1778330378894,56.28,80342.19,0.1,0.00088,0.0,0.16973]
[1778330384938,56.28,80341.62,0.1,0.00088,0.0,0.16964]
[1778330389972,56.28,80339.85,0.1,0.00088,0.0,0.16934]
[1778330395010,56.28,80336.14,0.1,0.00088,0.0,0.16871]
[1778330400045,56.28,80336.06,0.1,0.00088,0.0,0.1687]
[1778330406084,56.28,80336.78,0.1,0.00088,0.0,0.16882]
[1778330411308,56.28,80337.78,0.1,0.00088,0.0,0.16899]
[1778330421378,56.28,80337.79,0.1,0.00088,0.0,0.16899]
[1778330431449,56.28,80338.1,0.1,0.00088,0.0,0.16869]
[1778330438307,56.28,80339.04,0.1,0.00088,0.0,0.16885]
[1778330443343,56.28,80348.64,0.1,0.00089,0.0,0.17047]
[1778330448378,56.28,80348.66,0.1,0.00089,0.0,0.17047]
[1778330452944,56.28,80348.29,0.1,0.00089,0.0,0.17041]
[1778330453414,56.28,80348.38,0.1,0.00089,0.0,0.17042]
[1778330461659,56.28,80347.21,0.1,0.00089,0.0,0.17022]
[1778330467531,56.28,80344.99,0.1,0.00088,0.0,0.16985]
[1778330475588,56.28,80343.3,0.1,0.00088,0.0,0.16956]
[1778330480622,56.28,80345.53,0.1,0.00088,0.0,0.16994]
[1778330485658,56.28,80344.14,0.1,0.00088,0.0,0.16971]
[1778330490693,56.28,80343.8,0.1,0.00088,0.0,0.16965]
[1778330495727,56.28,80342.72,0.1,0.00088,0.0,0.16911]
[1778330500762,56.28,80342.4,0.1,0.00088,0.0,0.16906]
[1778330505798,56.28,80350.48,0.1,0.00089,0.0,0.17042]
[1778330511839,56.28,80350.18,0.1,0.00089,0.0,0.17037]
[1778330517882,56.28,80349.42,0.1,0.00089,0.0,0.17024]
[1778330523926,56.28,80347.63,0.1,0.00088,0.0,0.16994]
[1778330528961,56.28,80346.88,0.1,0.00088,0.0,0.16981]
[1778330533997,56.28,80346.23,0.1,0.00088,0.0,0.1697]
[1778330539032,56.28,80347.4,0.1,0.00088,0.0,0.1699]
[1778330544067,56.28,80346.53,0.1,0.00088,0.0,0.16975]
[1778330549103,56.28,80346.3,0.1,0.00088,0.0,0.16971]
[1778330554138,56.28,80346.01,0.1,0.00088,0.0,0.16931]
[1778330561186,56.28,80345.49,0.1,0.00088,0.0,0.16922]
[1778330566221,56.28,80344.88,0.1,0.00088,0.0,0.16912]
[1778330571256,56.28,80344.65,0.1,0.00088,0.0,0.16908]
[1778330576291,56.28,80344.39,0.1,0.00088,0.0,0.16904]
[1778330582502,56.28,80342.89,0.1,0.00088,0.0,0.16878]
[1778330588375,56.28,80342.89,0.1,0.00088,0.0,0.16878]
[1778330593411,56.28,80342.57,0.1,0.00088,0.0,0.16873]
[1778330598445,56.28,80342.54,0.1,0.00088,0.0,0.16873]
[1778330605496,56.28,80342.48,0.1,0.00088,0.0,0.16871]
[1778330612711,56.28,80342.35,0.1,0.00088,0.0,0.16834]
[1778330618586,56.28,80342.98,0.1,0.00088,0.0,0.16844]
[1778330623621,56.28,80348.1,0.1,0.00088,0.0,0.16931]
[1778330628657,56.28,80348.24,0.1,0.00088,0.0,0.16933]
[1778330633691,56.28,80347.81,0.1,0.00088,0.0,0.16926]
[1778330638730,56.28,80348.11,0.1,0.00088,0.0,0.16931]
[1778330643764,56.28,80347.06,0.1,0.00088,0.0,0.16913]
[1778330652996,56.28,80347.61,0.1,0.00088,0.0,0.16922]
[1778330659875,56.28,80346.54,0.1,0.00088,0.0,0.16904]
[1778330664910,56.28,80344.05,0.1,0.00088,0.0,0.16862]
[1778330673136,56.28,80343.67,0.1,0.00088,0.0,0.16821]
[1778330683206,56.28,80343.58,0.1,0.00088,0.0,0.16819]
[1778330689082,56.28,80342.96,0.1,0.00087,0.0,0.16809]
[1778330698143,56.28,80342.77,0.1,0.00087,0.0,0.16806]
[1778330703346,56.28,80342.06,0.1,0.00087,0.0,0.16794]
[1778330713416,56.28,80341.58,0.1,0.00087,0.0,0.16786]
[1778330719289,56.28,80340.67,0.1,0.00087,0.0,0.1677]
[1778330724324,56.28,80337.29,0.1,0.00087,0.0,0.16714]
[1778330729359,56.28,80337.97,0.1,0.00087,0.0,0.16725]
[1778330734395,56.28,80337.42,0.1,0.00087,0.0,0.16681]
[1778330739429,56.28,80338.24,0.1,0.00087,0.0,0.16695]
[1778330745472,56.28,80338.33,0.1,0.00087,0.0,0.16696]
[1778330750506,56.28,80341.52,0.1,0.00087,0.0,0.16749]
[1778330756548,56.28,80341.64,0.1,0.00087,0.0,0.16751]
[1778330761584,56.28,80343.53,0.1,0.00087,0.0,0.16783]
[1778330769640,56.28,80346.16,0.1,0.00088,0.0,0.16827]
[1778330774679,56.28,80347.12,0.1,0.00088,0.0,0.16843]
[1778330780721,56.28,80348.73,0.1,0.00088,0.0,0.1687]
[1778330785755,56.28,80349.46,0.1,0.00088,0.0,0.16883]
[1778330790790,56.28,80354.01,0.1,0.00088,0.0,0.16959]
[1778330795826,56.28,80352.01,0.1,0.00088,0.0,0.1689]
[1778330802877,56.28,80352.4,0.1,0.00088,0.0,0.16897]
[1778330807910,56.28,80354.59,0.1,0.00088,0.0,0.16933]
[1778330812953,56.28,80353.67,0.1,0.00088,0.0,0.16918]
[1778330817986,56.28,80352.54,0.1,0.00088,0.0,0.16899]
[1778330823021,56.28,80352.6,0.1,0.00088,0.0,0.169]
[1778330828056,56.28,80350.82,0.1,0.00088,0.0,0.1687]
[1778330833091,56.28,80350.66,0.1,0.00088,0.0,0.16867]
[1778330838127,56.28,80350.68,0.1,0.00088,0.0,0.16868]
[1778330843161,56.28,80350.6,0.1,0.00088,0.0,0.16866]
[1778330849203,56.28,80349.97,0.1,0.00088,0.0,0.16856]
[1778330854400,56.28,80349.15,0.1,0.00088,0.0,0.16806]
[1778330864470,56.28,80348.07,0.1,0.00087,0.0,0.16788]
[1778330872364,56.28,80348.25,0.1,0.00087,0.0,0.16791]
[1778330877400,56.28,80347.13,0.1,0.00087,0.0,0.16773]
[1778330882434,56.28,80348.13,0.1,0.00087,0.0,0.16789]
[1778330891659,56.28,80348.43,0.1,0.00087,0.0,0.16794]
[1778330897539,56.28,80350.49,0.1,0.00088,0.0,0.16829]
[1778330902574,56.28,80354.23,0.1,0.00088,0.0,0.16892]
[1778330907609,56.28,80356.18,0.1,0.00088,0.0,0.16925]
[1778330912643,56.28,80358.34,0.1,0.00088,0.0,0.16926]
[1778330921873,56.28,80359.58,0.1,0.00088,0.0,0.16946]
[1778330931942,56.28,80362.14,0.1,0.00089,0.0,0.1699]
[1778330942013,56.28,80364.51,0.1,0.00089,0.0,0.1703]
[1778330952083,56.28,80365.93,0.1,0.00089,0.0,0.17054]
[1778330957960,56.28,80370.18,0.1,0.00089,0.0,0.17126]
[1778330964010,56.28,80370.94,0.1,0.00089,0.0,0.17139]
[1778330971050,56.28,80373.78,0.1,0.00089,0.0,0.17152]
[1778330976085,56.28,80385.33,0.1,0.00091,0.0,0.1735]
[1778330982297,56.28,80387.73,0.1,0.00091,0.0,0.17392]
[1778330988172,56.28,80388.97,0.1,0.00091,0.0,0.17413]
[1778330997235,56.28,80389.06,0.1,0.00091,0.0,0.17415]
[1778331002273,56.28,80388.11,0.1,0.00091,0.0,0.17398]
[1778331011336,56.28,80391.26,0.1,0.00091,0.0,0.17453]
[1778331016372,56.28,80392.65,0.1,0.00091,0.0,0.17477]
[1778331021406,56.28,80391.81,0.1,0.00091,0.0,0.17462]
[1778331026442,56.28,80391.56,0.1,0.00091,0.0,0.17458]
[1778331032650,56.28,80389.36,0.1,0.00091,0.0,0.17383]
[1778331039533,56.28,80390.11,0.1,0.00091,0.0,0.17396]
[1778331044567,56.28,80392.62,0.1,0.00091,0.0,0.1744]
[1778331049602,56.28,80395.25,0.1,0.00091,0.0,0.17486]
[1778331054638,56.28,80394.92,0.1,0.00091,0.0,0.1748]
[1778331059673,56.28,80395.85,0.1,0.00091,0.0,0.17496]
[1778331065717,56.28,80396.24,0.1,0.00091,0.0,0.17503]
[1778331071758,56.28,80396.96,0.1,0.00092,0.0,0.17515]
[1778331077800,56.28,80396.65,0.1,0.00091,0.0,0.1751]
[1778331083002,56.28,80396.63,0.1,0.00091,0.0,0.1751]
[1778331089885,56.28,80397.24,0.1,0.00092,0.0,0.1752]
[1778331094918,56.28,80396.59,0.1,0.00091,0.0,0.17472]
[1778331099953,56.28,80396.83,0.1,0.00091,0.0,0.17476]
[1778331108011,56.28,80396.14,0.1,0.00091,0.0,0.17464]
[1778331114052,56.28,80396.47,0.1,0.00091,0.0,0.1747]
[1778331119093,56.28,80396.63,0.1,0.00091,0.0,0.17473]
[1778331124127,56.28,80393.41,0.1,0.00091,0.0,0.17417]
[1778331131339,56.28,80393.67,0.1,0.00091,0.0,0.17422]
[1778331137218,56.28,80394.31,0.1,0.00091,0.0,0.17433]
[1778331142253,56.28,80394.8,0.1,0.00091,0.0,0.17441]
[1778331147289,56.28,80393.37,0.1,0.00091,0.0,0.17416]
[1778331152324,56.28,80408.75,0.1,0.00092,0.0,0.17648]
[1778331157359,56.28,80408.05,0.1,0.00092,0.0,0.17635]
[1778331164407,56.28,80409.37,0.1,0.00092,0.0,0.17659]
[1778331165321,56.28,80409.37,0.1,0.00092,0.0,0.17659]
[1778331165419,56.28,80407.55,0.1,0.00092,0.0,0.17627]
[1778331166520,56.28,80407.55,0.1,0.00092,0.0,0.17627]
[1778331167431,56.28,80407.14,0.1,0.00092,0.0,0.17619]
[1778331172466,56.28,80411.93,0.1,0.00093,0.0,0.17703]
[1778331180524,56.28,80411.99,0.1,0.00093,0.0,0.17705]
[1778331185558,56.28,80413.06,0.1,0.00093,0.0,0.17723]
[1778331190593,56.28,80417.41,0.1,0.00093,0.0,0.178]
[1778331199656,56.28,80416.22,0.1,0.00093,0.0,0.17779]
[1778331204692,56.28,80415.53,0.1,0.00093,0.0,0.17767]
[1778331209726,56.28,80413.66,0.1,0.00093,0.0,0.17734]
[1778331215768,56.28,80413.69,0.1,0.00093,0.0,0.17697]
[1778331221981,56.28,80414.32,0.1,0.00093,0.0,0.17708]
[1778331227852,56.28,80413.87,0.1,0.00093,0.0,0.17701]
[1778331240942,56.28,80413.91,0.1,0.00093,0.0,0.17701]
[1778331250011,56.28,80413.73,0.1,0.00093,0.0,0.17698]
[1778331260075,56.28,80414.4,0.1,0.00093,0.0,0.1771]
[1778331270145,56.28,80414.58,0.1,0.00093,0.0,0.17713]
[1778331275186,56.28,80409.3,0.1,0.00092,0.0,0.17584]
[1778331282402,56.28,80406.04,0.1,0.00092,0.0,0.17527]
[1778331288275,56.28,80404.64,0.1,0.00092,0.0,0.17502]
[1778331293311,56.28,80403.74,0.1,0.00091,0.0,0.17487]
[1778331302541,56.28,80402.1,0.1,0.00091,0.0,0.17458]
[1778331309422,56.28,80402.1,0.1,0.00091,0.0,0.17458]
[1778331315464,56.28,80401.39,0.1,0.00091,0.0,0.17446]
[1778331321507,56.28,80401.08,0.1,0.00091,0.0,0.1744]
[1778331332585,56.28,80400.8,0.1,0.00091,0.0,0.17399]
[1778331338628,56.28,80400.16,0.1,0.00091,0.0,0.17388]
[1778331343669,56.28,80394.55,0.1,0.0009,0.0,0.17291]
[1778331348703,56.28,80393.97,0.1,0.0009,0.0,0.17281]
[1778331357766,56.28,80390.04,0.1,0.0009,0.0,0.17214]
[1778331362962,56.28,80389.15,0.1,0.0009,0.0,0.17198]
[1778331371864,56.28,80391.05,0.1,0.0009,0.0,0.17231]
[1778331380927,56.28,80392.88,0.1,0.0009,0.0,0.17262]
[1778331386972,56.28,80391.53,0.1,0.0009,0.0,0.17239]
[1778331393173,56.28,80392.35,0.1,0.0009,0.0,0.17217]
[1778331403243,56.28,80391.75,0.1,0.0009,0.0,0.17207]
[1778331413313,56.28,80393.77,0.1,0.0009,0.0,0.17241]
[1778331422214,56.28,80395.92,0.1,0.0009,0.0,0.17278]
[1778331428259,56.28,80396.51,0.1,0.0009,0.0,0.17289]
[1778331433454,56.28,80400.17,0.1,0.00091,0.0,0.17352]
[1778331441347,56.28,80400.03,0.1,0.00091,0.0,0.17349]
[1778331446383,56.28,80399.99,0.1,0.00091,0.0,0.17349]
[1778331453593,56.28,80400.18,0.1,0.00091,0.0,0.17315]
[1778331459474,56.28,80398.59,0.1,0.0009,0.0,0.17288]
[1778331466523,56.28,80400.36,0.1,0.00091,0.0,0.17318]
[1778331473733,56.28,80401.1,0.1,0.00091,0.0,0.17331]
[1778331482636,56.28,80400.92,0.1,0.00091,0.0,0.17328]
[1778331488680,56.28,80400.58,0.1,0.00091,0.0,0.17322]
[1778331493875,56.28,80405.27,0.1,0.00091,0.0,0.17403]
[1778331500762,56.28,80405.71,0.1,0.00091,0.0,0.17411]
[1778331505797,56.28,80405.27,0.1,0.00091,0.0,0.17403]
[1778331510832,56.28,80405.65,0.1,0.00091,0.0,0.1741]
[1778331516874,56.28,80406.35,0.1,0.00091,0.0,0.17386]
[1778331521910,56.28,80404.34,0.1,0.00091,0.0,0.17351]
[1778331527951,56.28,80405.31,0.1,0.00091,0.0,0.17368]
[1778331532987,56.28,80408.11,0.1,0.00091,0.0,0.17416]
[1778331538023,56.28,80407.25,0.1,0.00091,0.0,0.17401]
[1778331543056,56.28,80407.61,0.1,0.00091,0.0,0.17407]
[1778331553127,56.28,80407.57,0.1,0.00091,0.0,0.17407]
[1778331561182,56.28,80407.66,0.1,0.00091,0.0,0.17408]
[1778331566217,56.28,80407.89,0.1,0.00091,0.0,0.17412]
[1778331574437,56.28,80408.22,0.1,0.00091,0.0,0.17381]
[1778331583339,56.28,80408.72,0.1,0.00091,0.0,0.1739]
[1778331590388,56.28,80409.73,0.1,0.00091,0.0,0.17408]
[1778331595422,56.28,80409.85,0.1,0.00091,0.0,0.1741]
[1778331600457,56.28,80407.72,0.1,0.00091,0.0,0.17373]
[1778331605493,56.28,80407.84,0.1,0.00091,0.0,0.17375]
[1778331612541,56.28,80408.27,0.1,0.00091,0.0,0.17382]
[1778331621604,56.28,80408.07,0.1,0.00091,0.0,0.17379]
[1778331634905,56.28,80409.08,0.1,0.00091,0.0,0.1736]
[1778331641745,56.28,80408.99,0.1,0.00091,0.0,0.17358]
[1778331655046,56.28,80409.62,0.1,0.00091,0.0,0.17369]
[1778331660878,56.28,80407.91,0.1,0.00091,0.0,0.17339]
[1778331665913,56.28,80407.18,0.1,0.00091,0.0,0.17327]
[1778331675983,56.28,80405.81,0.1,0.00091,0.0,0.17303]
[1778331682027,56.28,80406.15,0.1,0.00091,0.0,0.17309]
[1778331688069,56.28,80407.1,0.1,0.00091,0.0,0.17326]
[1778331695326,56.28,80408.01,0.1,0.00091,0.0,0.17305]
[1778331701160,56.28,80408.0,0.1,0.00091,0.0,0.17305]
[1778331706195,56.28,80408.4,0.1,0.00091,0.0,0.17311]
[1778331711230,56.28,80408.69,0.1,0.00091,0.0,0.17316]
[1778331716265,56.28,80408.64,0.1,0.00091,0.0,0.17316]
[1778331721301,56.28,80409.06,0.1,0.00091,0.0,0.17323]
[1778331730363,56.28,80409.1,0.1,0.00091,0.0,0.17324]
[1778331735606,56.28,80408.56,0.1,0.00091,0.0,0.17314]
[1778331741440,56.28,80409.0,0.1,0.00091,0.0,0.17322]
[1778331746475,56.28,80414.63,0.1,0.00091,0.0,0.17419]
[1778331751510,56.28,80414.9,0.1,0.00091,0.0,0.17387]
[1778331760573,56.28,80415.4,0.1,0.00091,0.0,0.17396]
[1778331765878,56.28,80415.91,0.1,0.00091,0.0,0.17405]
[1778331775948,56.28,80416.11,0.1,0.00091,0.0,0.17408]
[1778331781721,56.28,80415.73,0.1,0.00091,0.0,0.17402]
[1778331787763,56.28,80416.41,0.1,0.00091,0.0,0.17414]
[1778331796089,56.28,80416.45,0.1,0.00091,0.0,0.17414]
[1778331802872,56.28,80414.26,0.1,0.00091,0.0,0.17376]
[1778331808930,56.28,80412.12,0.1,0.00091,0.0,0.17339]
[1778331813949,56.28,80403.25,0.1,0.0009,0.0,0.1715]
[1778331818986,56.28,80401.33,0.1,0.0009,0.0,0.17118]
[1778331824025,56.28,80397.86,0.1,0.00089,0.0,0.17058]
[1778331829062,56.28,80398.29,0.1,0.00089,0.0,0.17066]
[1778331834094,56.28,80388.72,0.1,0.00088,0.0,0.16903]
[1778331839129,56.28,80383.6,0.1,0.00088,0.0,0.16817]
[1778331844164,56.28,80385.46,0.1,0.00088,0.0,0.16848]
[1778331851479,56.28,80387.79,0.1,0.00088,0.0,0.16888]
[1778331857257,56.28,80390.73,0.1,0.00088,0.0,0.16937]
[1778331862292,56.28,80392.02,0.1,0.00089,0.0,0.16959]
[1778331868334,56.28,80392.49,0.1,0.00089,0.0,0.16967]
[1778331876390,56.28,80392.91,0.1,0.00089,0.0,0.16938]
[1778331881688,56.28,80394.96,0.1,0.00089,0.0,0.16973]
[1778331888472,56.28,80394.96,0.1,0.00089,0.0,0.16973]
[1778331895524,56.28,80396.4,0.1,0.00089,0.0,0.16997]
[1778331900560,56.28,80397.17,0.1,0.00089,0.0,0.17011]
[1778331906601,56.28,80398.38,0.1,0.00089,0.0,0.17031]
[1778331911899,56.28,80398.62,0.1,0.00089,0.0,0.17035]
[1778331920699,56.28,80398.62,0.1,0.00089,0.0,0.17035]
[1778331929762,56.28,80398.75,0.1,0.00089,0.0,0.17037]
[1778331935805,56.28,80402.36,0.1,0.00089,0.0,0.17063]
[1778331940839,56.28,80402.14,0.1,0.00089,0.0,0.17059]
[1778331945876,56.28,80400.7,0.1,0.00089,0.0,0.17035]
[1778331950911,56.28,80396.73,0.1,0.00089,0.0,0.16967]
[1778331955946,56.28,80394.14,0.1,0.00088,0.0,0.16923]
[1778331960981,56.28,80386.35,0.1,0.00088,0.0,0.16792]
[1778331967023,56.28,80385.58,0.1,0.00088,0.0,0.16779]
[1778331972322,56.28,80385.68,0.1,0.00088,0.0,0.16781]
[1778331983135,56.28,80384.51,0.1,0.00088,0.0,0.16761]
[1778331988176,56.28,80383.85,0.1,0.00087,0.0,0.1675]
[1778331995219,56.28,80383.48,0.1,0.00087,0.0,0.16708]
[1778332000255,56.28,80382.86,0.1,0.00087,0.0,0.16698]
[1778332005290,56.28,80382.75,0.1,0.00087,0.0,0.16696]
[1778332012602,56.28,80382.87,0.1,0.00087,0.0,0.16698]
[1778332018381,56.28,80389.96,0.1,0.00088,0.0,0.16817]
[1778332023416,56.28,80392.15,0.1,0.00088,0.0,0.16854]
[1778332028451,56.28,80392.23,0.1,0.00088,0.0,0.16855]
[1778332038518,56.28,80393.66,0.1,0.00088,0.0,0.16879]
[1778332045570,56.28,80396.15,0.1,0.00088,0.0,0.16921]
[1778332051875,56.28,80397.52,0.1,0.00088,0.0,0.16909]
[1778332058662,56.28,80397.52,0.1,0.00088,0.0,0.16909]
[1778332063696,56.28,80398.16,0.1,0.00088,0.0,0.1692]
[1778332068731,56.28,80398.42,0.1,0.00088,0.0,0.16924]
[1778332076786,56.28,80398.24,0.1,0.00088,0.0,0.16921]
[1778332082088,56.28,80406.88,0.1,0.00089,0.0,0.17068]
[1778332087864,56.28,80406.21,0.1,0.00089,0.0,0.17056]
[1778332092899,56.28,80404.97,0.1,0.00089,0.0,0.17035]
[1778332097935,56.28,80405.28,0.1,0.00089,0.0,0.17041]
[1778332102969,56.28,80406.13,0.1,0.00089,0.0,0.17055]
[1778332109011,56.28,80405.0,0.1,0.00089,0.0,0.17036]
[1778332115054,56.28,80406.75,0.1,0.00089,0.0,0.17029]
[1778332120090,56.28,80407.27,0.1,0.00089,0.0,0.17038]
[1778332126132,56.28,80406.13,0.1,0.00089,0.0,0.17019]
[1778332132441,56.28,80405.14,0.1,0.00089,0.0,0.17002]
[1778332138217,56.28,80404.88,0.1,0.00089,0.0,0.16998]
[1778332146272,56.28,80404.11,0.1,0.00089,0.0,0.16985]
[1778332153321,56.28,80403.7,0.1,0.00089,0.0,0.16978]
[1778332158356,56.28,80402.93,0.1,0.00089,0.0,0.16965]
[1778332165405,56.28,80402.76,0.1,0.00089,0.0,0.16962]
[1778332171447,56.28,80402.08,0.1,0.00088,0.0,0.16914]
[1778332176482,56.28,80401.87,0.1,0.00088,0.0,0.16911]
[1778332181522,56.28,80408.22,0.1,0.00089,0.0,0.17018]
[1778332189578,56.28,80409.34,0.1,0.00089,0.0,0.17038]
[1778332195620,56.28,80412.49,0.1,0.00089,0.0,0.17091]
[1778332200659,56.28,80413.93,0.1,0.0009,0.0,0.17116]
[1778332207705,56.28,80415.83,0.1,0.0009,0.0,0.17148]
[1778332213001,56.28,80416.17,0.1,0.0009,0.0,0.17154]
[1778332223071,56.28,80417.91,0.1,0.0009,0.0,0.17184]
[1778332229860,56.28,80418.39,0.1,0.0009,0.0,0.17192]
[1778332235902,56.28,80419.07,0.1,0.0009,0.0,0.17168]
[1778332243211,56.28,80419.57,0.1,0.0009,0.0,0.17176]
[1778332249999,56.28,80419.65,0.1,0.0009,0.0,0.17178]
[1778332256041,56.28,80420.22,0.1,0.0009,0.0,0.17187]
[1778332262084,56.28,80417.93,0.1,0.0009,0.0,0.17148]
[1778332267118,56.28,80410.82,0.1,0.00089,0.0,0.17027]
[1778332273424,56.28,80410.13,0.1,0.00089,0.0,0.17015]
[1778332280216,56.28,80410.13,0.1,0.00089,0.0,0.17015]
[1778332293564,56.28,80413.75,0.1,0.00089,0.0,0.1704]
[1778332299344,56.28,80414.49,0.1,0.00089,0.0,0.17053]
[1778332304379,56.28,80412.13,0.1,0.00089,0.0,0.17013]
[1778332313704,56.28,80413.45,0.1,0.00089,0.0,0.17035]
[1778332319496,56.28,80411.82,0.1,0.00089,0.0,0.17008]
[1778332326533,56.28,80410.94,0.1,0.00089,0.0,0.16993]
[1778332331569,56.28,80407.92,0.1,0.00089,0.0,0.16941]
[1778332336605,56.28,80398.3,0.1,0.00088,0.0,0.16779]
[1778332343654,56.28,80393.0,0.1,0.00087,0.0,0.1669]
[1778332352716,56.28,80391.32,0.1,0.00087,0.0,0.16627]
[1778332359766,56.28,80392.38,0.1,0.00087,0.0,0.16644]
[1778332364805,56.28,80395.46,0.1,0.00087,0.0,0.16696]
[1778332369838,56.28,80395.75,0.1,0.00087,0.0,0.16701]
[1778332374871,56.28,80396.91,0.1,0.00087,0.0,0.1672]
[1778332379907,56.28,80397.4,0.1,0.00087,0.0,0.16728]
[1778332384942,56.28,80396.61,0.1,0.00087,0.0,0.16715]
[1778332390984,56.28,80397.66,0.1,0.00087,0.0,0.16733]
[1778332404348,56.28,80398.21,0.1,0.00088,0.0,0.16742]
[1778332411397,56.28,80393.47,0.1,0.00087,0.0,0.16627]
[1778332418174,56.28,80390.98,0.1,0.00087,0.0,0.16586]
[1778332423209,56.28,80388.19,0.1,0.00086,0.0,0.16539]
[1778332429250,56.28,80388.94,0.1,0.00086,0.0,0.16552]
[1778332434286,56.28,80391.8,0.1,0.00087,0.0,0.16599]
[1778332439321,56.28,80393.36,0.1,0.00087,0.0,0.16625]
[1778332444357,56.28,80394.18,0.1,0.00087,0.0,0.16639]
[1778332451680,56.28,80394.93,0.1,0.00087,0.0,0.16651]
[1778332457448,56.28,80395.8,0.1,0.00087,0.0,0.16666]
[1778332467514,56.28,80396.1,0.1,0.00087,0.0,0.16671]
[1778332472553,56.28,80396.17,0.1,0.00087,0.0,0.16637]
[1778332477588,56.28,80397.35,0.1,0.00087,0.0,0.16656]
[1778332482623,56.28,80398.89,0.1,0.00087,0.0,0.16682]
[1778332487657,56.28,80407.08,0.1,0.00088,0.0,0.1682]
[1778332492694,56.28,80409.64,0.1,0.00088,0.0,0.16863]
[1778332497729,56.28,80409.05,0.1,0.00088,0.0,0.16853]
[1778332498737,56.28,80422.79,0.1,0.0009,0.0,0.17086]
[1778332505787,56.28,80425.82,0.1,0.0009,0.0,0.17138]
[1778332511829,56.28,80424.92,0.1,0.0009,0.0,0.17123]
[1778332519885,56.28,80424.69,0.1,0.0009,0.0,0.17119]
[1778332524920,56.28,80419.81,0.1,0.00089,0.0,0.17035]
[1778332529955,56.28,80419.54,0.1,0.00089,0.0,0.17031]
[1778332534990,56.28,80419.7,0.1,0.00089,0.0,0.16997]
[1778332542317,56.28,80419.87,0.1,0.00089,0.0,0.17]
[1778332552389,56.28,80419.93,0.1,0.00089,0.0,0.17001]
[1778332562458,56.28,80420.04,0.1,0.00089,0.0,0.17003]
[1778332572529,56.28,80420.6,0.1,0.00089,0.0,0.17013]
[1778332580305,56.28,80421.03,0.1,0.00089,0.0,0.1702]
[1778332585341,56.28,80417.32,0.1,0.00089,0.0,0.16957]
[1778332591383,56.28,80417.18,0.1,0.00089,0.0,0.16919]
[1778332596418,56.28,80417.07,0.1,0.00089,0.0,0.16917]
[1778332602739,56.28,80417.02,0.1,0.00089,0.0,0.16916]
[1778332610517,56.28,80417.5,0.1,0.00089,0.0,0.16924]
[1778332620586,56.28,80409.06,0.1,0.00088,0.0,0.16782]
[1778332625621,56.28,80412.02,0.1,0.00088,0.0,0.16831]
[1778332631663,56.28,80413.75,0.1,0.00088,0.0,0.16861]
[1778332637706,56.28,80413.79,0.1,0.00088,0.0,0.16861]
[1778332643021,56.28,80413.72,0.1,0.00088,0.0,0.1686]
[1778332649789,56.28,80413.74,0.1,0.00088,0.0,0.1686]
[1778332654825,56.28,80413.8,0.1,0.00088,0.0,0.16826]
[1778332659861,56.28,80412.68,0.1,0.00088,0.0,0.16807]
[1778332664893,56.28,80412.89,0.1,0.00088,0.0,0.1681]
[1778332669929,56.28,80412.93,0.1,0.00088,0.0,0.16811]
[1778332677986,56.28,80413.06,0.1,0.00088,0.0,0.16813]
[1778332683022,56.28,80412.45,0.1,0.00088,0.0,0.16803]
[1778332688074,56.28,80412.08,0.1,0.00088,0.0,0.16797]
[1778332693371,56.28,80409.93,0.1,0.00088,0.0,0.1676]
[1778332699147,56.28,80406.86,0.1,0.00087,0.0,0.16709]
[1778332704178,56.28,80406.8,0.1,0.00087,0.0,0.16708]
[1778332711227,56.28,80404.32,0.1,0.00087,0.0,0.16631]
[1778332716264,56.28,80404.11,0.1,0.00087,0.0,0.16627]
[1778332723581,56.28,80402.38,0.1,0.00087,0.0,0.16599]
[1778332729352,56.28,80400.66,0.1,0.00087,0.0,0.1657]
[1778332736401,56.28,80399.75,0.1,0.00087,0.0,0.16555]
[1778332741436,56.28,80391.04,0.1,0.00086,0.0,0.16411]
[1778332746471,56.28,80387.53,0.1,0.00085,0.0,0.16353]
[1778332751507,56.28,80388.17,0.1,0.00086,0.0,0.16363]
[1778332756541,56.28,80390.15,0.1,0.00086,0.0,0.16396]
[1778332763861,56.28,80392.09,0.1,0.00086,0.0,0.16428]
[1778332769634,56.28,80392.6,0.1,0.00086,0.0,0.16436]
[1778332774669,56.28,80394.0,0.1,0.00086,0.0,0.16424]
[1778332779709,56.28,80392.49,0.1,0.00086,0.0,0.16399]
[1778332787765,56.28,80393.29,0.1,0.00086,0.0,0.16413]
[1778332794072,56.28,80395.13,0.1,0.00086,0.0,0.16443]
[1778332800856,56.28,80396.39,0.1,0.00086,0.0,0.16464]
[1778332805890,56.28,80396.76,0.1,0.00086,0.0,0.1647]
[1778332811933,56.28,80397.24,0.1,0.00086,0.0,0.16478]
[1778332817976,56.28,80397.4,0.1,0.00086,0.0,0.1648]
[1778332823011,56.28,80397.5,0.1,0.00086,0.0,0.16482]
[1778332828045,56.28,80395.88,0.1,0.00086,0.0,0.16455]
[1778332834087,56.28,80392.99,0.1,0.00086,0.0,0.16372]
[1778332840132,56.28,80382.39,0.1,0.00085,0.0,0.16199]
[1778332845168,56.28,80380.62,0.1,0.00084,0.0,0.1617]
[1778332853224,56.28,80380.33,0.1,0.00084,0.0,0.16165]
[1778332858260,56.28,80374.26,0.1,0.00084,0.0,0.16067]
[1778332864571,56.28,80369.13,0.1,0.00083,0.0,0.15984]
[1778332870346,56.28,80364.68,0.1,0.00083,0.0,0.15912]
[1778332876386,56.28,80361.05,0.1,0.00083,0.0,0.15854]
[1778332881420,56.28,80357.75,0.1,0.00082,0.0,0.15801]
[1778332886455,56.28,80356.45,0.1,0.00082,0.0,0.15781]
[1778332893504,56.28,80354.62,0.1,0.00082,0.0,0.15717]
[1778332902568,56.28,80352.48,0.1,0.00082,0.0,0.15683]
[1778332907603,56.28,80350.05,0.1,0.00082,0.0,0.15645]
[1778332912637,56.28,80351.94,0.1,0.00082,0.0,0.15675]
[1778332917673,56.28,80344.3,0.1,0.00081,0.0,0.15554]
[1778332922709,56.28,80343.5,0.1,0.00081,0.0,0.15542]
[1778332927743,56.28,80347.1,0.1,0.00081,0.0,0.15598]
[1778332932779,56.28,80348.43,0.1,0.00081,0.0,0.15619]
[1778332938820,56.28,80350.52,0.1,0.00082,0.0,0.15652]
[1778332943855,56.28,80349.67,0.1,0.00081,0.0,0.15639]
[1778332948890,56.28,80350.1,0.1,0.00082,0.0,0.15646]
[1778332953927,56.28,80347.11,0.1,0.00081,0.0,0.15565]
[1778332958961,56.28,80347.43,0.1,0.00081,0.0,0.1557]
[1778332963995,56.28,80347.63,0.1,0.00081,0.0,0.15573]
[1778332969031,56.28,80348.29,0.1,0.00081,0.0,0.15583]
[1778332974066,56.28,80348.3,0.1,0.00081,0.0,0.15584]
[1778332979100,56.28,80348.34,0.1,0.00081,0.0,0.15584]
[1778332986149,56.28,80350.68,0.1,0.00081,0.0,0.15621]
[1778332992191,56.28,80351.65,0.1,0.00082,0.0,0.15637]
[1778332997229,56.28,80352.95,0.1,0.00082,0.0,0.15657]
[1778333002261,56.28,80354.01,0.1,0.00082,0.0,0.15674]
[1778333007299,56.28,80355.86,0.1,0.00082,0.0,0.15703]
[1778333012333,56.28,80355.98,0.1,0.00082,0.0,0.15671]
[1778333017368,56.28,80356.9,0.1,0.00082,0.0,0.15686]
[1778333023413,56.28,80359.21,0.1,0.00082,0.0,0.15722]
[1778333028449,56.28,80361.17,0.1,0.00082,0.0,0.15754]
[1778333033488,56.28,80360.4,0.1,0.00082,0.0,0.15741]
[1778333038520,56.28,80359.76,0.1,0.00082,0.0,0.15731]
[1778333044560,56.28,80358.13,0.1,0.00082,0.0,0.15705]
[1778333050602,56.28,80363.18,0.1,0.00082,0.0,0.15786]
[1778333055916,56.28,80362.32,0.1,0.00082,0.0,0.15772]
[1778333064706,56.28,80362.16,0.1,0.00082,0.0,0.15769]
[1778333076055,56.28,80360.51,0.1,0.00082,0.0,0.15709]
[1778333086126,56.28,80360.7,0.1,0.00082,0.0,0.15712]
[1778333091895,56.28,80357.91,0.1,0.00082,0.0,0.15668]
[1778333096930,56.28,80357.75,0.1,0.00082,0.0,0.15665]
[1778333101966,56.28,80357.49,0.1,0.00082,0.0,0.15661]
[1778333109016,56.28,80357.51,0.1,0.00082,0.0,0.15662]
[1778333116336,56.28,80359.03,0.1,0.00082,0.0,0.15686]
[1778333122112,56.28,80359.03,0.1,0.00082,0.0,0.15686]
[1778333127147,56.28,80358.41,0.1,0.00082,0.0,0.15676]
[1778333132182,56.28,80358.23,0.1,0.00082,0.0,0.15639]
[1778333137218,56.28,80360.12,0.1,0.00082,0.0,0.15669]
[1778333143260,56.28,80360.25,0.1,0.00082,0.0,0.15671]
[1778333149302,56.28,80359.79,0.1,0.00082,0.0,0.15664]
[1778333155343,56.28,80359.38,0.1,0.00082,0.0,0.15657]
[1778333160378,56.28,80358.34,0.1,0.00082,0.0,0.15641]
[1778333166423,56.28,80358.52,0.1,0.00082,0.0,0.15644]
[1778333171458,56.28,80368.13,0.1,0.00082,0.0,0.15797]
[1778333176493,56.28,80370.84,0.1,0.00083,0.0,0.1584]
[1778333181530,56.28,80374.59,0.1,0.00083,0.0,0.159]
[1778333186571,56.28,80378.07,0.1,0.00083,0.0,0.15956]
[1778333191598,56.28,80377.46,0.1,0.00083,0.0,0.15912]
[1778333196633,56.28,80378.43,0.1,0.00083,0.0,0.15927]
[1778333201669,56.28,80380.1,0.1,0.00083,0.0,0.15954]
[1778333206972,56.28,80383.22,0.1,0.00084,0.0,0.16005]
[1778333217043,56.28,80385.03,0.1,0.00084,0.0,0.16034]
[1778333222815,56.28,80389.43,0.1,0.00084,0.0,0.16105]
[1778333232885,56.28,80389.64,0.1,0.00084,0.0,0.16109]
[1778333244969,56.28,80394.04,0.1,0.00085,0.0,0.1618]
[1778333252025,56.28,80402.14,0.1,0.00085,0.0,0.16278]
[1778333257327,56.28,80401.72,0.1,0.00085,0.0,0.16271]
[1778333267397,56.28,80401.6,0.1,0.00085,0.0,0.16269]
[1778333273171,56.28,80400.61,0.1,0.00085,0.0,0.16253]
[1778333278207,56.28,80400.1,0.1,0.00085,0.0,0.16244]
[1778333285256,56.28,80399.78,0.1,0.00085,0.0,0.16239]
[1778333291299,56.28,80403.17,0.1,0.00085,0.0,0.16295]
[1778333297611,56.28,80404.46,0.1,0.00085,0.0,0.16316]
[1778333303382,56.28,80404.82,0.1,0.00085,0.0,0.16322]
[1778333311441,56.28,80403.33,0.1,0.00085,0.0,0.16262]
[1778333316477,56.28,80404.91,0.1,0.00085,0.0,0.16288]
[1778333321515,56.28,80404.24,0.1,0.00085,0.0,0.16277]
[1778333326550,56.28,80403.46,0.1,0.00085,0.0,0.16264]
[1778333333601,56.28,80402.98,0.1,0.00085,0.0,0.16257]
[1778333341656,56.28,80402.1,0.1,0.00085,0.0,0.16242]
[1778333346691,56.28,80403.51,0.1,0.00085,0.0,0.16265]
[1778333351726,56.28,80403.57,0.1,0.00085,0.0,0.16266]
[1778333358775,56.28,80403.69,0.1,0.00085,0.0,0.16268]
[1778333363812,56.28,80402.06,0.1,0.00085,0.0,0.16241]
[1778333368862,56.28,80397.49,0.1,0.00085,0.0,0.16167]
[1778333373897,56.28,80395.41,0.1,0.00084,0.0,0.16098]
[1778333378935,56.28,80385.86,0.1,0.00083,0.0,0.15944]
[1778333383967,56.28,80374.05,0.1,0.00082,0.0,0.15755]
[1778333389002,56.28,80363.2,0.1,0.00081,0.0,0.15583]
[1778333394037,56.28,80356.22,0.1,0.00081,0.0,0.15473]
[1778333399073,56.28,80353.72,0.1,0.0008,0.0,0.15434]
[1778333404109,56.28,80353.9,0.1,0.0008,0.0,0.15436]
[1778333410152,56.28,80356.39,0.1,0.00081,0.0,0.15475]
[1778333415187,56.28,80356.41,0.1,0.00081,0.0,0.15476]
[1778333420221,56.28,80368.69,0.1,0.00082,0.0,0.15669]
[1778333425259,56.28,80371.63,0.1,0.00082,0.0,0.15716]
[1778333430295,56.28,80370.56,0.1,0.00082,0.0,0.15699]
[1778333435332,56.28,80371.82,0.1,0.00082,0.0,0.15685]
[1778333440364,56.28,80372.02,0.1,0.00082,0.0,0.15688]
[1778333445399,56.28,80373.38,0.1,0.00082,0.0,0.1571]
[1778333450437,56.28,80374.18,0.1,0.00082,0.0,0.15723]
[1778333458737,56.28,80375.22,0.1,0.00082,0.0,0.15739]
[1778333471826,56.28,80378.36,0.1,0.00082,0.0,0.15789]
[1778333477628,56.28,80378.72,0.1,0.00083,0.0,0.15795]
[1778333483670,56.28,80372.8,0.1,0.00082,0.0,0.15701]
[1778333488706,56.28,80370.51,0.1,0.00082,0.0,0.15664]
[1778333496762,56.28,80366.66,0.1,0.00081,0.0,0.1557]
[1778333501796,56.28,80363.99,0.1,0.00081,0.0,0.15527]
[1778333512107,56.28,80362.06,0.1,0.00081,0.0,0.15497]
[1778333517914,56.28,80360.63,0.1,0.00081,0.0,0.15475]
[1778333523954,56.28,80360.38,0.1,0.00081,0.0,0.15471]
[1778333528989,56.28,80368.24,0.1,0.00081,0.0,0.15594]
[1778333534024,56.28,80370.36,0.1,0.00082,0.0,0.15628]
[1778333540066,56.28,80373.01,0.1,0.00082,0.0,0.1567]
[1778333545102,56.28,80379.27,0.1,0.00082,0.0,0.1577]
[1778333550137,56.28,80382.13,0.1,0.00083,0.0,0.15815]
[1778333555171,56.28,80384.84,0.1,0.00083,0.0,0.15824]
[1778333562460,56.28,80385.64,0.1,0.00083,0.0,0.15837]
[1778333570277,56.28,80390.56,0.1,0.00083,0.0,0.15916]
[1778333575312,56.28,80392.98,0.1,0.00083,0.0,0.15955]
[1778333580346,56.28,80400.25,0.1,0.00084,0.0,0.16073]
[1778333586388,56.28,80399.68,0.1,0.00084,0.0,0.16064]
[1778333592670,56.28,80399.32,0.1,0.00084,0.0,0.16058]
[1778333598472,56.28,80399.26,0.1,0.00084,0.0,0.16057]
[1778333603507,56.28,80399.3,0.1,0.00084,0.0,0.16057]
[1778333609549,56.28,80399.48,0.1,0.00084,0.0,0.1606]
[1778333614584,56.28,80399.47,0.1,0.00084,0.0,0.16025]
[1778333622881,56.28,80399.11,0.1,0.00084,0.0,0.1602]
[1778333630738,56.28,80399.15,0.1,0.00084,0.0,0.1602]
[1778333637787,56.28,80399.68,0.1,0.00084,0.0,0.16029]
[1778333643021,56.28,80399.61,0.1,0.00084,0.0,0.16028]
[1778333648865,56.28,80399.43,0.1,0.00084,0.0,0.16025]
[1778333660947,56.28,80399.42,0.1,0.00084,0.0,0.16025]
[1778333673230,56.28,80399.48,0.1,0.00084,0.0,0.15991]
[1778333681090,56.28,80399.51,0.1,0.00084,0.0,0.15992]
[1778333686125,56.28,80397.0,0.1,0.00083,0.0,0.15951]
[1778333692167,56.28,80395.75,0.1,0.00083,0.0,0.15931]
[1778333697209,56.28,80395.88,0.1,0.00083,0.0,0.15933]
[1778333698213,56.28,80381.05,0.1,0.00082,0.0,0.15696]
[1778333700224,56.28,80365.02,0.1,0.00081,0.0,0.15443]
[1778333706267,56.28,80357.46,0.1,0.0008,0.0,0.15325]
[1778333712307,56.28,80359.16,0.1,0.0008,0.0,0.15351]
[1778333717342,56.28,80357.52,0.1,0.0008,0.0,0.15326]
[1778333722378,56.28,80360.94,0.1,0.0008,0.0,0.15379]
[1778333727412,56.28,80367.52,0.1,0.00081,0.0,0.15482]
[1778333732447,56.28,80371.92,0.1,0.00081,0.0,0.15517]
[1778333738489,56.28,80372.82,0.1,0.00081,0.0,0.15532]
[1778333743721,56.28,80376.44,0.1,0.00081,0.0,0.15589]
[1778333749566,56.28,80378.79,0.1,0.00082,0.0,0.15626]
[1778333758629,56.28,80382.51,0.1,0.00082,0.0,0.15685]
[1778333763867,56.28,80384.79,0.1,0.00082,0.0,0.15721]
[1778333770725,56.28,80389.17,0.1,0.00083,0.0,0.15791]
[1778333775760,56.28,80397.59,0.1,0.00083,0.0,0.15926]
[1778333780795,56.28,80398.36,0.1,0.00083,0.0,0.15938]
[1778333785830,56.28,80398.9,0.1,0.00083,0.0,0.15947]
[1778333790865,56.28,80400.65,0.1,0.00084,0.0,0.15975]
[1778333795900,56.28,80397.68,0.1,0.00083,0.0,0.15893]
[1778333800936,56.28,80397.81,0.1,0.00083,0.0,0.15895]
[1778333805973,56.28,80397.9,0.1,0.00083,0.0,0.15897]
[1778333812017,56.28,80398.47,0.1,0.00083,0.0,0.15906]
[1778333818055,56.28,80400.7,0.1,0.00083,0.0,0.15942]
[1778333824287,56.28,80400.25,0.1,0.00083,0.0,0.15934]
[1778333831146,56.28,80401.46,0.1,0.00083,0.0,0.15954]
[1778333836181,56.28,80401.1,0.1,0.00083,0.0,0.15948]
[1778333844427,56.28,80402.58,0.1,0.00084,0.0,0.15972]
[1778333851290,56.28,80401.76,0.1,0.00083,0.0,0.15924]
[1778333856327,56.28,80400.96,0.1,0.00083,0.0,0.15911]
[1778333863374,56.28,80401.44,0.1,0.00083,0.0,0.15919]
[1778333868410,56.28,80401.06,0.1,0.00083,0.0,0.15913]
[1778333873444,56.28,80400.85,0.1,0.00083,0.0,0.1591]
[1778333880493,56.28,80400.31,0.1,0.00083,0.0,0.15901]
[1778333885528,56.28,80402.03,0.1,0.00083,0.0,0.15929]
[1778333894777,56.28,80401.9,0.1,0.00083,0.0,0.15927]
[1778333904847,56.28,80401.56,0.1,0.00083,0.0,0.15921]
[1778333914917,56.28,80400.04,0.1,0.00083,0.0,0.15862]
[1778333920773,56.28,80393.3,0.1,0.00082,0.0,0.15754]
[1778333927823,56.28,80393.95,0.1,0.00082,0.0,0.15765]
[1778333932858,56.28,80394.26,0.1,0.00082,0.0,0.1577]
[1778333937893,56.28,80395.82,0.1,0.00083,0.0,0.15795]
[1778333942927,56.28,80396.26,0.1,0.00083,0.0,0.15802]
[1778333954006,56.28,80396.72,0.1,0.00083,0.0,0.15809]
[1778333960048,56.28,80393.28,0.1,0.00082,0.0,0.15754]
[1778333965268,56.28,80386.43,0.1,0.00082,0.0,0.15645]
[1778333971126,56.28,80382.8,0.1,0.00081,0.0,0.15554]
[1778333976161,56.28,80379.65,0.1,0.00081,0.0,0.15504]
[1778333982204,56.28,80377.22,0.1,0.00081,0.0,0.15466]
[1778333990262,56.28,80372.33,0.1,0.0008,0.0,0.15389]
[1778333995479,56.28,80369.43,0.1,0.0008,0.0,0.15344]
[1778334001340,56.28,80367.68,0.1,0.0008,0.0,0.15317]
[1778334008391,56.28,80362.32,0.1,0.00079,0.0,0.15234]
[1778334013431,56.28,80354.16,0.1,0.00079,0.0,0.15108]
[1778334018465,56.28,80352.61,0.1,0.00079,0.0,0.15084]
[1778334023499,56.28,80350.62,0.1,0.00078,0.0,0.15053]
[1778334028539,56.28,80345.05,0.1,0.00078,0.0,0.14968]
[1778334033572,56.28,80338.4,0.1,0.00077,0.0,0.14834]
[1778334038606,56.28,80338.02,0.1,0.00077,0.0,0.14829]
[1778334043641,56.28,80329.6,0.1,0.00077,0.0,0.14702]
[1778334045831,56.28,80314.14,0.1,0.00075,0.0,0.14471]
[1778334051698,56.28,80311.86,0.1,0.00075,0.0,0.14438]
[1778334056732,56.28,80309.64,0.1,0.00075,0.0,0.14405]
[1778334061769,56.28,80307.75,0.1,0.00075,0.0,0.14377]
[1778334066803,56.28,80313.72,0.1,0.00075,0.0,0.14465]
[1778334072844,56.28,80313.7,0.1,0.00075,0.0,0.14465]
[1778334078886,56.28,80314.93,0.1,0.00075,0.0,0.14483]
[1778334083921,56.28,80314.97,0.1,0.00075,0.0,0.14484]
[1778334089963,56.28,80316.92,0.1,0.00075,0.0,0.14513]
[1778334094999,56.28,80317.95,0.1,0.00075,0.0,0.14496]
[1778334100033,56.28,80316.94,0.1,0.00075,0.0,0.14481]
[1778334105070,56.28,80317.82,0.1,0.00075,0.0,0.14494]
[1778334110105,56.28,80318.18,0.1,0.00075,0.0,0.14499]
[1778334115138,56.28,80318.59,0.1,0.00075,0.0,0.14505]
[1778334120178,56.28,80318.85,0.1,0.00075,0.0,0.14509]
[1778334125211,56.28,80326.84,0.1,0.00076,0.0,0.14628]
[1778334130246,56.28,80327.59,0.1,0.00076,0.0,0.14639]
[1778334135281,56.28,80327.49,0.1,0.00076,0.0,0.14638]
[1778334142332,56.28,80327.38,0.1,0.00076,0.0,0.14636]
[1778334147365,56.28,80325.95,0.1,0.00076,0.0,0.14615]
[1778334154413,56.28,80326.51,0.1,0.00076,0.0,0.14591]
[1778334159449,56.28,80326.47,0.1,0.00076,0.0,0.14591]
[1778334164486,56.28,80326.5,0.1,0.00076,0.0,0.14591]
[1778334169525,56.28,80327.03,0.1,0.00076,0.0,0.14599]
[1778334176574,56.28,80327.89,0.1,0.00076,0.0,0.14612]
[1778334181610,56.28,80327.83,0.1,0.00076,0.0,0.14611]
[1778334187651,56.28,80327.87,0.1,0.00076,0.0,0.14611]
[1778334192687,56.28,80329.16,0.1,0.00076,0.0,0.14631]
[1778334197724,56.28,80329.81,0.1,0.00076,0.0,0.1464]
[1778334202757,56.28,80330.34,0.1,0.00076,0.0,0.14648]
[1778334207791,56.28,80330.0,0.1,0.00076,0.0,0.14643]
[1778334212827,56.28,80329.38,0.1,0.00076,0.0,0.14602]
[1778334219875,56.28,80329.91,0.1,0.00076,0.0,0.1461]
[1778334227095,56.28,80329.52,0.1,0.00076,0.0,0.14604]
[1778334232966,56.28,80329.07,0.1,0.00076,0.0,0.14597]
[1778334238002,56.28,80328.77,0.1,0.00076,0.0,0.14593]
[1778334247235,56.28,80327.34,0.1,0.00076,0.0,0.14571]
[1778334257307,56.28,80326.21,0.1,0.00076,0.0,0.14555]
[1778334263180,56.28,80333.36,0.1,0.00076,0.0,0.14661]
[1778334272242,56.28,80335.58,0.1,0.00076,0.0,0.14662]
[1778334277447,56.28,80339.69,0.1,0.00077,0.0,0.14724]
[1778334283320,56.28,80339.5,0.1,0.00077,0.0,0.14721]
[1778334288354,56.28,80341.34,0.1,0.00077,0.0,0.14749]
[1778334295403,56.28,80342.39,0.1,0.00077,0.0,0.14765]
[1778334300438,56.28,80343.1,0.1,0.00077,0.0,0.14775]
[1778334305472,56.28,80347.32,0.1,0.00077,0.0,0.14839]
[1778334315543,56.28,80347.22,0.1,0.00077,0.0,0.14838]
[1778334320579,56.28,80346.13,0.1,0.00077,0.0,0.14821]
[1778334327797,56.28,80346.51,0.1,0.00077,0.0,0.14827]
[1778334333673,56.28,80343.16,0.1,0.00077,0.0,0.14744]
[1778334338708,56.28,80340.39,0.1,0.00077,0.0,0.14702]
[1778334346766,56.28,80337.36,0.1,0.00076,0.0,0.14657]
[1778334350795,56.28,80351.01,0.1,0.00078,0.0,0.14862]
[1778334355829,56.28,80352.41,0.1,0.00078,0.0,0.14884]
[1778334361870,56.28,80353.11,0.1,0.00078,0.0,0.14894]
[1778334368920,56.28,80356.83,0.1,0.00078,0.0,0.14951]
[1778334375969,56.28,80355.16,0.1,0.00078,0.0,0.14925]
[1778334381003,56.28,80355.15,0.1,0.00078,0.0,0.14925]
[1778334386040,56.28,80355.76,0.1,0.00078,0.0,0.14935]
[1778334391076,56.28,80355.5,0.1,0.00078,0.0,0.14898]
[1778334397118,56.28,80355.27,0.1,0.00078,0.0,0.14894]
[1778334405173,56.28,80354.9,0.1,0.00078,0.0,0.14889]
[1778334411215,56.28,80354.28,0.1,0.00078,0.0,0.14879]
[1778334416250,56.28,80355.03,0.1,0.00078,0.0,0.14891]
[1778334422293,56.28,80355.0,0.1,0.00078,0.0,0.1489]
[1778334428504,56.28,80354.53,0.1,0.00078,0.0,0.14883]
[1778334437397,56.28,80354.25,0.1,0.00078,0.0,0.14879]
[1778334446461,56.28,80353.75,0.1,0.00078,0.0,0.14871]
[1778334456530,56.28,80353.68,0.1,0.00077,0.0,0.14838]
[1778334461566,56.28,80353.35,0.1,0.00077,0.0,0.14833]
[1778334466601,56.28,80353.58,0.1,0.00077,0.0,0.14836]
[1778334472642,56.28,80353.98,0.1,0.00077,0.0,0.14842]
[1778334478859,56.28,80353.05,0.1,0.00077,0.0,0.14828]
[1778334484726,56.28,80352.92,0.1,0.00077,0.0,0.14826]
[1778334489763,56.28,80352.56,0.1,0.00077,0.0,0.14821]
[1778334494798,56.28,80352.54,0.1,0.00077,0.0,0.1482]
[1778334500840,56.28,80352.18,0.1,0.00077,0.0,0.14815]
[1778334509078,56.28,80352.09,0.1,0.00077,0.0,0.14813]
[1778334514939,56.28,80352.55,0.1,0.00077,0.0,0.14788]
[1778334519973,56.28,80352.86,0.1,0.00077,0.0,0.14792]
[1778334525013,56.28,80350.56,0.1,0.00077,0.0,0.14758]
[1778334530043,56.28,80351.37,0.1,0.00077,0.0,0.1477]
[1778334535080,56.28,80351.51,0.1,0.00077,0.0,0.14772]
[1778334540114,56.28,80351.6,0.1,0.00077,0.0,0.14773]
[1778334545149,56.28,80347.23,0.1,0.00077,0.0,0.14708]
[1778334551200,56.28,80347.42,0.1,0.00077,0.0,0.1471]
[1778334556227,56.28,80349.08,0.1,0.00077,0.0,0.14735]
[1778334561269,56.28,80349.76,0.1,0.00077,0.0,0.14746]
[1778334566296,56.28,80350.12,0.1,0.00077,0.0,0.14751]
[1778334571331,56.28,80351.47,0.1,0.00077,0.0,0.14739]
[1778334576366,56.28,80351.73,0.1,0.00077,0.0,0.14743]
[1778334581401,56.28,80349.77,0.1,0.00077,0.0,0.14713]
[1778334586436,56.28,80350.71,0.1,0.00077,0.0,0.14728]
[1778334591472,56.28,80350.37,0.1,0.00077,0.0,0.14722]
[1778334598520,56.28,80350.48,0.1,0.00077,0.0,0.14724]
[1778334609782,56.28,80350.59,0.1,0.00077,0.0,0.14726]
[1778334616648,56.28,80348.28,0.1,0.00077,0.0,0.14691]
[1778334621683,56.28,80348.39,0.1,0.00077,0.0,0.14693]
[1778334629922,56.28,80348.77,0.1,0.00077,0.0,0.14698]
[1778334636789,56.28,80349.43,0.1,0.00077,0.0,0.14676]
[1778334641825,56.28,80349.85,0.1,0.00077,0.0,0.14682]
[1778334647867,56.28,80349.96,0.1,0.00077,0.0,0.14684]
[1778334657937,56.28,80349.6,0.1,0.00077,0.0,0.14678]
[1778334668010,56.28,80350.74,0.1,0.00077,0.0,0.14696]
[1778334679082,56.28,80349.9,0.1,0.00077,0.0,0.14683]
[1778334684120,56.28,80350.58,0.1,0.00077,0.0,0.14693]
[1778334690163,56.28,80350.64,0.1,0.00077,0.0,0.14694]
[1778334700229,56.28,80350.75,0.1,0.00076,0.0,0.14663]
[1778334705267,56.28,80341.49,0.1,0.00076,0.0,0.14525]
[1778334710303,56.28,80341.55,0.1,0.00076,0.0,0.14526]
[1778334715337,56.28,80341.32,0.1,0.00076,0.0,0.14522]
[1778334720555,56.28,80342.41,0.1,0.00076,0.0,0.14539]
[1778334727421,56.28,80342.29,0.1,0.00076,0.0,0.14537]
[1778334735477,56.28,80340.78,0.1,0.00076,0.0,0.14514]
[1778334740696,56.28,80337.07,0.1,0.00075,0.0,0.14459]
[1778334746554,56.28,80338.36,0.1,0.00075,0.0,0.14478]
[1778334751590,56.28,80339.72,0.1,0.00075,0.0,0.14467]
[1778334759647,56.28,80339.84,0.1,0.00075,0.0,0.14468]
[1778334768712,56.28,80339.8,0.1,0.00075,0.0,0.14468]
[1778334773746,56.28,80341.01,0.1,0.00076,0.0,0.14486]
[1778334780976,56.28,80340.74,0.1,0.00075,0.0,0.14482]
[1778334786836,56.28,80340.39,0.1,0.00075,0.0,0.14477]
[1778334791871,56.28,80342.5,0.1,0.00076,0.0,0.14508]
[1778334797913,56.28,80342.6,0.1,0.00076,0.0,0.14509]
[1778334802948,56.28,80344.74,0.1,0.00076,0.0,0.14541]
[1778334807983,56.28,80345.21,0.1,0.00076,0.0,0.14548]
[1778334813019,56.28,80346.0,0.1,0.00076,0.0,0.14528]
[1778334819061,56.28,80346.53,0.1,0.00076,0.0,0.14536]
[1778334830135,56.28,80347.05,0.1,0.00076,0.0,0.14543]
[1778334835173,56.28,80347.64,0.1,0.00076,0.0,0.14552]
[1778334841401,56.28,80348.35,0.1,0.00076,0.0,0.14563]
[1778334847262,56.28,80348.84,0.1,0.00076,0.0,0.1457]
[1778334853304,56.28,80348.87,0.1,0.00076,0.0,0.14571]
[1778334858339,56.28,80349.96,0.1,0.00076,0.0,0.14587]
[1778334864380,56.28,80352.48,0.1,0.00076,0.0,0.14624]
[1778334869416,56.28,80351.4,0.1,0.00076,0.0,0.14608]
[1778334875458,56.28,80351.23,0.1,0.00076,0.0,0.14573]
[1778334881681,56.28,80350.04,0.1,0.00076,0.0,0.14556]
[1778334887542,56.28,80351.01,0.1,0.00076,0.0,0.1457]
[1778334892576,56.28,80360.06,0.1,0.00077,0.0,0.14706]
[1778334897611,56.28,80362.75,0.1,0.00077,0.0,0.14746]
[1778334902647,56.28,80362.44,0.1,0.00077,0.0,0.14742]
[1778334907682,56.28,80361.73,0.1,0.00077,0.0,0.14731]
[1778334912717,56.28,80360.9,0.1,0.00077,0.0,0.14718]
[1778334920774,56.28,80359.04,0.1,0.00077,0.0,0.1469]
[1778334926816,56.28,80358.14,0.1,0.00077,0.0,0.14677]
[1778334932046,56.28,80358.16,0.1,0.00076,0.0,0.14645]
[1778334937894,56.28,80358.42,0.1,0.00076,0.0,0.14649]
[1778334944942,56.28,80358.3,0.1,0.00076,0.0,0.14647]
[1778334952186,56.28,80356.81,0.1,0.00076,0.0,0.14625]
[1778334958033,56.28,80356.31,0.1,0.00076,0.0,0.14617]
[1778334965083,56.28,80355.64,0.1,0.00076,0.0,0.14607]
[1778334970118,56.28,80355.19,0.1,0.00076,0.0,0.146]
[1778334975156,56.28,80355.47,0.1,0.00076,0.0,0.14605]
[1778334981200,56.28,80355.18,0.1,0.00076,0.0,0.146]
[1778334986231,56.28,80367.12,0.1,0.00077,0.0,0.1478]
[1778334991266,56.28,80368.47,0.1,0.00077,0.0,0.14767]
[1778334996301,56.28,80367.63,0.1,0.00077,0.0,0.14755]
[1778335001336,56.28,80368.83,0.1,0.00077,0.0,0.14773]
[1778335006371,56.28,80370.59,0.1,0.00077,0.0,0.14799]
[1778335011406,56.28,80371.87,0.1,0.00077,0.0,0.14819]
[1778335016441,56.28,80373.01,0.1,0.00078,0.0,0.14836]
[1778335021476,56.28,80373.24,0.1,0.00078,0.0,0.1484]
[1778335030540,56.28,80374.28,0.1,0.00078,0.0,0.14855]
[1778335035574,56.28,80376.23,0.1,0.00078,0.0,0.14885]
[1778335041616,56.28,80376.62,0.1,0.00078,0.0,0.14891]
[1778335046652,56.28,80376.91,0.1,0.00078,0.0,0.14895]
[1778335052885,56.28,80377.86,0.1,0.00078,0.0,0.14877]
[1778335060749,56.28,80378.18,0.1,0.00078,0.0,0.14882]
[1778335066791,56.28,80385.68,0.1,0.00078,0.0,0.14996]
[1778335071827,56.28,80388.06,0.1,0.00079,0.0,0.15033]
[1778335076861,56.28,80389.7,0.1,0.00079,0.0,0.15058]
[1778335081897,56.28,80391.29,0.1,0.00079,0.0,0.15082]
[1778335086932,56.28,80392.68,0.1,0.00079,0.0,0.15104]
[1778335091966,56.28,80395.05,0.1,0.00079,0.0,0.1514]
[1778335099017,56.28,80395.64,0.1,0.00079,0.0,0.1515]
[1778335104050,56.28,80397.22,0.1,0.00079,0.0,0.15174]
[1778335109149,56.28,80399.54,0.1,0.0008,0.0,0.1521]
[1778335114181,56.28,80399.95,0.1,0.00079,0.0,0.15183]
[1778335119219,56.28,80401.05,0.1,0.0008,0.0,0.152]
[1778335125261,56.28,80400.96,0.1,0.0008,0.0,0.15199]
[1778335133453,56.28,80400.48,0.1,0.0008,0.0,0.15191]
[1778335142382,56.28,80400.61,0.1,0.0008,0.0,0.15193]
[1778335147416,56.28,80400.07,0.1,0.0008,0.0,0.15185]
[1778335152452,56.28,80399.95,0.1,0.00079,0.0,0.15183]
[1778335162521,56.28,80400.19,0.1,0.0008,0.0,0.15187]
[1778335172592,56.28,80403.28,0.1,0.0008,0.0,0.15201]
[1778335177626,56.28,80402.47,0.1,0.0008,0.0,0.15189]
[1778335184675,56.28,80401.57,0.1,0.00079,0.0,0.15175]
[1778335193874,56.28,80403.25,0.1,0.0008,0.0,0.15201]
[1778335200787,56.28,80402.27,0.1,0.0008,0.0,0.15185]
[1778335206830,56.28,80405.19,0.1,0.0008,0.0,0.15231]
[1778335212872,56.28,80403.65,0.1,0.0008,0.0,0.15207]
[1778335217907,56.28,80402.83,0.1,0.0008,0.0,0.15194]
[1778335224084,56.28,80400.77,0.1,0.00079,0.0,0.15162]
[1778335234155,56.28,80400.06,0.1,0.00079,0.0,0.15118]
[1778335241069,56.28,80398.18,0.1,0.00079,0.0,0.15089]
[1778335250131,56.28,80398.81,0.1,0.00079,0.0,0.15099]
[1778335256173,56.28,80395.76,0.1,0.00079,0.0,0.15052]
[1778335262216,56.28,80385.13,0.1,0.00078,0.0,0.14889]
[1778335269264,56.28,80380.41,0.1,0.00077,0.0,0.14817]
[1778335274439,56.28,80376.64,0.1,0.00077,0.0,0.1476]
[1778335280341,56.28,80385.35,0.1,0.00078,0.0,0.14892]
[1778335287390,56.28,80389.23,0.1,0.00078,0.0,0.14952]
[1778335294580,56.28,80392.29,0.1,0.00078,0.0,0.14965]
[1778335301493,56.28,80392.29,0.1,0.00078,0.0,0.14965]
[1778335311566,56.28,80394.43,0.1,0.00078,0.0,0.14998]
[1778335316601,56.28,80396.02,0.1,0.00079,0.0,0.15022]
[1778335324823,56.28,80396.77,0.1,0.00079,0.0,0.15034]
[1778335330700,56.28,80397.01,0.1,0.00079,0.0,0.15038]
[1778335335734,56.28,80397.92,0.1,0.00079,0.0,0.15052]
[1778335344799,56.28,80398.16,0.1,0.00079,0.0,0.15055]
[1778335352855,56.28,80398.3,0.1,0.00079,0.0,0.15024]
[1778335357891,56.28,80398.91,0.1,0.00079,0.0,0.15034]
[1778335362925,56.28,80399.0,0.1,0.00079,0.0,0.15035]
[1778335375175,56.28,80398.93,0.1,0.00079,0.0,0.15034]
[1778335382058,56.28,80398.52,0.1,0.00079,0.0,0.15028]
[1778335387094,56.28,80398.83,0.1,0.00079,0.0,0.15032]
[1778335392128,56.28,80398.8,0.1,0.00079,0.0,0.15032]
[1778335400184,56.28,80398.51,0.1,0.00079,0.0,0.15028]
[1778335405385,56.28,80399.18,0.1,0.00079,0.0,0.15038]
[1778335412268,56.28,80399.18,0.1,0.00079,0.0,0.15005]
[1778335419317,56.28,80399.26,0.1,0.00079,0.0,0.15006]
[1778335424352,56.28,80399.51,0.1,0.00079,0.0,0.1501]
[1778335430398,56.28,80397.58,0.1,0.00078,0.0,0.1498]
[1778335432410,56.28,80383.86,0.1,0.00077,0.0,0.14771]
[1778335437446,56.28,80379.38,0.1,0.00077,0.0,0.14704]
[1778335442479,56.28,80377.21,0.1,0.00077,0.0,0.14671]
[1778335447515,56.28,80364.11,0.1,0.00076,0.0,0.14475]
[1778335452549,56.28,80359.91,0.1,0.00075,0.0,0.14413]
[1778335457585,56.28,80359.49,0.1,0.00075,0.0,0.14407]
[1778335462621,56.28,80362.03,0.1,0.00075,0.0,0.14444]
[1778335467655,56.28,80362.15,0.1,0.00075,0.0,0.14446]
[1778335472690,56.28,80360.72,0.1,0.00075,0.0,0.14393]
[1778335479741,56.28,80359.77,0.1,0.00075,0.0,0.14379]
[1778335485948,56.28,80359.09,0.1,0.00075,0.0,0.14369]
[1778335491829,56.28,80357.64,0.1,0.00075,0.0,0.14347]
[1778335500894,56.28,80357.22,0.1,0.00075,0.0,0.14341]
[1778335506090,56.28,80356.76,0.1,0.00075,0.0,0.14335]
[1778335511970,56.28,80353.38,0.1,0.00075,0.0,0.14285]
[1778335518012,56.28,80349.77,0.1,0.00074,0.0,0.14232]
[1778335524055,56.28,80350.04,0.1,0.00074,0.0,0.14236]
[1778335529090,56.28,80351.0,0.1,0.00074,0.0,0.1425]
[1778335534126,56.28,80350.07,0.1,0.00074,0.0,0.14205]
[1778335539160,56.28,80351.84,0.1,0.00074,0.0,0.1423]
[1778335544195,56.28,80354.57,0.1,0.00074,0.0,0.1427]
[1778335549230,56.28,80355.33,0.1,0.00075,0.0,0.14282]
[1778335554265,56.28,80355.94,0.1,0.00075,0.0,0.14291]
[1778335559300,56.28,80356.3,0.1,0.00075,0.0,0.14296]
[1778335566511,56.28,80356.17,0.1,0.00075,0.0,0.14294]
[1778335572392,56.28,80355.77,0.1,0.00075,0.0,0.14288]
[1778335577428,56.28,80355.18,0.1,0.00075,0.0,0.14279]
[1778335582463,56.28,80355.47,0.1,0.00075,0.0,0.14284]
[1778335587497,56.28,80357.29,0.1,0.00075,0.0,0.1431]
[1778335592532,56.28,80364.62,0.1,0.00075,0.0,0.14386]
[1778335597567,56.28,80370.81,0.1,0.00076,0.0,0.14478]
[1778335602602,56.28,80372.64,0.1,0.00076,0.0,0.14505]
[1778335607637,56.28,80375.02,0.1,0.00076,0.0,0.14541]
[1778335614687,56.28,80374.33,0.1,0.00076,0.0,0.14531]
[1778335623750,56.28,80375.87,0.1,0.00076,0.0,0.14554]
[1778335628787,56.28,80376.69,0.1,0.00076,0.0,0.14566]
[1778335633821,56.28,80376.82,0.1,0.00076,0.0,0.14568]
[1778335638858,56.28,80377.28,0.1,0.00076,0.0,0.14575]
[1778335643892,56.28,80375.47,0.1,0.00076,0.0,0.14548]
[1778335649934,56.28,80372.92,0.1,0.00076,0.0,0.1451]
[1778335654969,56.28,80371.15,0.1,0.00076,0.0,0.14451]
[1778335660013,56.28,80369.82,0.1,0.00075,0.0,0.14431]
[1778335666046,56.28,80369.46,0.1,0.00075,0.0,0.14426]
[1778335677285,56.28,80366.64,0.1,0.00075,0.0,0.14384]
[1778335683167,56.28,80364.25,0.1,0.00075,0.0,0.14349]
[1778335690217,56.28,80363.96,0.1,0.00075,0.0,0.14345]
[1778335697425,56.28,80362.48,0.1,0.00075,0.0,0.14323]
[1778335703306,56.28,80360.05,0.1,0.00075,0.0,0.14287]
[1778335713376,56.28,80361.04,0.1,0.00075,0.0,0.1427]
[1778335724453,56.28,80361.89,0.1,0.00075,0.0,0.14282]
[1778335730496,56.28,80362.41,0.1,0.00075,0.0,0.1429]
[1778335737704,56.28,80361.4,0.1,0.00075,0.0,0.14275]
[1778335744593,56.28,80361.69,0.1,0.00075,0.0,0.14279]
[1778335749628,56.28,80360.33,0.1,0.00074,0.0,0.14259]
[1778335756680,56.28,80362.0,0.1,0.00075,0.0,0.14284]
[1778335761874,56.28,80351.54,0.1,0.00074,0.0,0.14131]
[1778335767756,56.28,80352.83,0.1,0.00074,0.0,0.1415]
[1778335772794,56.28,80353.37,0.1,0.00074,0.0,0.14126]
[1778335777826,56.28,80352.19,0.1,0.00074,0.0,0.14109]
[1778335783867,56.28,80352.14,0.1,0.00074,0.0,0.14108]
[1778335789909,56.28,80353.47,0.1,0.00074,0.0,0.14127]
[1778335794944,56.28,80354.49,0.1,0.00074,0.0,0.14142]
[1778335802157,56.28,80353.96,0.1,0.00074,0.0,0.14135]
[1778335808039,56.28,80358.49,0.1,0.00074,0.0,0.14201]
[1778335814092,56.28,80359.27,0.1,0.00074,0.0,0.14212]
[1778335820131,56.28,80364.11,0.1,0.00075,0.0,0.14283]
[1778335826173,56.28,80362.33,0.1,0.00074,0.0,0.14257]
[1778335831210,56.28,80359.81,0.1,0.00074,0.0,0.14188]
[1778335840271,56.28,80358.11,0.1,0.00074,0.0,0.14163]
[1778335852509,56.28,80358.72,0.1,0.00074,0.0,0.14172]
[1778335860417,56.28,80358.56,0.1,0.00074,0.0,0.1417]
[1778335869480,56.28,80357.63,0.1,0.00074,0.0,0.14156]
[1778335877535,56.28,80356.39,0.1,0.00074,0.0,0.14138]
[1778335882720,56.28,80358.16,0.1,0.00074,0.0,0.14164]
[1778335889619,56.28,80359.37,0.1,0.00074,0.0,0.14182]
[1778335899686,56.28,80359.53,0.1,0.00074,0.0,0.14152]
[1778335904725,56.28,80368.18,0.1,0.00075,0.0,0.14279]
[1778335909760,56.28,80371.33,0.1,0.00075,0.0,0.14325]
[1778335912930,56.28,80393.65,0.1,0.00077,0.0,0.14658]
[1778335918822,56.28,80396.64,0.1,0.00077,0.0,0.14703]
[1778335923859,56.28,80405.98,0.1,0.00078,0.0,0.14844]
[1778335928899,56.28,80404.5,0.1,0.00078,0.0,0.14822]
[1778335939969,56.28,80403.85,0.1,0.00078,0.0,0.14812]
[1778335946010,56.28,80402.51,0.1,0.00077,0.0,0.14791]
[1778335951049,56.28,80402.31,0.1,0.00077,0.0,0.14756]
[1778335956084,56.28,80401.87,0.1,0.00077,0.0,0.14749]
[1778335961119,56.28,80401.86,0.1,0.00077,0.0,0.14749]
[1778335966154,56.28,80401.43,0.1,0.00077,0.0,0.14742]
[1778335971189,56.28,80414.17,0.1,0.00078,0.0,0.14936]
[1778335979245,56.28,80415.41,0.1,0.00078,0.0,0.14955]
[1778335985289,56.28,80416.94,0.1,0.00079,0.0,0.14978]
[1778335991329,56.28,80418.83,0.1,0.00079,0.0,0.15007]
[1778335996365,56.28,80418.91,0.1,0.00079,0.0,0.15009]
[1778336001399,56.28,80408.53,0.1,0.00078,0.0,0.1485]
[1778336006434,56.28,80410.46,0.1,0.00078,0.0,0.14879]
[1778336013633,56.28,80408.99,0.1,0.00078,0.0,0.14824]
[1778336019530,56.28,80408.23,0.1,0.00078,0.0,0.14812]
[1778336024564,56.28,80406.16,0.1,0.00077,0.0,0.14781]
[1778336031613,56.28,80405.45,0.1,0.00077,0.0,0.1477]
[1778336036653,56.28,80401.78,0.1,0.00077,0.0,0.14715]
[1778336041688,56.28,80401.28,0.1,0.00077,0.0,0.14707]
[1778336046721,56.28,80400.87,0.1,0.00077,0.0,0.14701]
[1778336048734,56.28,80384.16,0.1,0.00076,0.0,0.14451]
[1778336053919,56.28,80381.11,0.1,0.00075,0.0,0.14406]
[1778336059811,56.28,80380.7,0.1,0.00075,0.0,0.144]
[1778336064846,56.28,80379.33,0.1,0.00075,0.0,0.14379]
[1778336069881,56.28,80386.6,0.1,0.00076,0.0,0.14487]
[1778336074917,56.28,80388.24,0.1,0.00076,0.0,0.14479]
[1778336081966,56.28,80389.62,0.1,0.00076,0.0,0.145]
[1778336088009,56.28,80390.62,0.1,0.00076,0.0,0.14515]
[1778336093042,56.28,80393.38,0.1,0.00076,0.0,0.14556]
[1778336098079,56.28,80394.27,0.1,0.00076,0.0,0.14569]
[1778336103114,56.28,80393.47,0.1,0.00076,0.0,0.14557]
[1778336108149,56.28,80391.15,0.1,0.00076,0.0,0.14523]
[1778336114345,56.28,80388.83,0.1,0.00076,0.0,0.14488]
[1778336124416,56.28,80388.52,0.1,0.00076,0.0,0.14483]
[1778336130304,56.28,80384.83,0.1,0.00075,0.0,0.14429]
[1778336135338,56.28,80383.1,0.1,0.00075,0.0,0.14371]
[1778336144558,56.28,80382.28,0.1,0.00075,0.0,0.14359]
[1778336150443,56.28,80381.48,0.1,0.00075,0.0,0.14347]
[1778336162527,56.28,80380.39,0.1,0.00075,0.0,0.14331]
[1778336164698,56.28,80359.32,0.1,0.00073,0.0,0.14023]
[1778336174769,56.28,80356.04,0.1,0.00073,0.0,0.13976]
[1778336180656,56.28,80354.84,0.1,0.00073,0.0,0.13958]
[1778336185691,56.28,80352.87,0.1,0.00073,0.0,0.1393]
[1778336194755,56.28,80351.56,0.1,0.00072,0.0,0.1388]
[1778336200796,56.28,80346.76,0.1,0.00072,0.0,0.13811]
[1778336205832,56.28,80349.35,0.1,0.00072,0.0,0.13848]
[1778336210866,56.28,80356.35,0.1,0.00073,0.0,0.13949]
[1778336215901,56.28,80357.42,0.1,0.00073,0.0,0.13964]
[1778336220937,56.28,80357.24,0.1,0.00073,0.0,0.13962]
[1778336227990,56.28,80358.68,0.1,0.00073,0.0,0.13982]
[1778336235189,56.28,80358.71,0.1,0.00073,0.0,0.13983]
[1778336241083,56.28,80362.01,0.1,0.00073,0.0,0.1403]
[1778336246116,56.28,80361.29,0.1,0.00073,0.0,0.1402]
[1778336251151,56.28,80362.08,0.1,0.00073,0.0,0.14]
[1778336258201,56.28,80362.91,0.1,0.00073,0.0,0.14012]
[1778336263235,56.28,80364.88,0.1,0.00073,0.0,0.1404]
[1778336268270,56.28,80372.94,0.1,0.00074,0.0,0.14158]
[1778336274313,56.28,80376.69,0.1,0.00074,0.0,0.14213]
[1778336279350,56.28,80381.81,0.1,0.00075,0.0,0.14288]
[1778336284390,56.28,80386.56,0.1,0.00075,0.0,0.14358]
[1778336289425,56.28,80384.99,0.1,0.00075,0.0,0.14335]
[1778336294460,56.28,80379.14,0.1,0.00075,0.0,0.14248]
[1778336299495,56.28,80378.77,0.1,0.00074,0.0,0.14243]
[1778336305680,56.28,80380.0,0.1,0.00075,0.0,0.14261]
[1778336311579,56.28,80380.34,0.1,0.00074,0.0,0.14234]
[1778336317622,56.28,80385.06,0.1,0.00075,0.0,0.14303]
[1778336325824,56.28,80386.44,0.1,0.00075,0.0,0.14324]
[1778336331720,56.28,80388.4,0.1,0.00075,0.0,0.14353]
[1778336336756,56.28,80389.93,0.1,0.00075,0.0,0.14375]
[1778336341793,56.28,80390.45,0.1,0.00075,0.0,0.14383]
[1778336347835,56.28,80380.02,0.1,0.00074,0.0,0.14229]
[1778336352871,56.28,80375.58,0.1,0.00074,0.0,0.14164]
[1778336357907,56.28,80373.55,0.1,0.00074,0.0,0.14135]
[1778336366105,56.28,80372.24,0.1,0.00074,0.0,0.14116]
[1778336376175,56.28,80361.28,0.1,0.00073,0.0,0.13926]
[1778336382076,56.28,80361.19,0.1,0.00073,0.0,0.13924]
[1778336387110,56.28,80360.95,0.1,0.00073,0.0,0.13921]
[1778336393152,56.28,80360.42,0.1,0.00073,0.0,0.13913]
[1778336398187,56.28,80360.16,0.1,0.00073,0.0,0.1391]
[1778336403224,56.28,80357.79,0.1,0.00072,0.0,0.13875]
[1778336410276,56.28,80359.47,0.1,0.00073,0.0,0.139]
[1778336415308,56.28,80359.87,0.1,0.00073,0.0,0.13905]
[1778336423365,56.28,80360.08,0.1,0.00073,0.0,0.13908]
[1778336428402,56.28,80361.64,0.1,0.00073,0.0,0.13931]
[1778336433436,56.28,80360.77,0.1,0.00073,0.0,0.13887]
[1778336441493,56.28,80360.44,0.1,0.00073,0.0,0.13882]
[1778336446665,56.28,80354.28,0.1,0.00072,0.0,0.13794]
[1778336453576,56.28,80354.21,0.1,0.00072,0.0,0.13793]
[1778336458611,56.28,80354.88,0.1,0.00072,0.0,0.13803]
[1778336463649,56.28,80355.73,0.1,0.00072,0.0,0.13815]
[1778336468685,56.28,80367.31,0.1,0.00073,0.0,0.13981]
[1778336475734,56.28,80369.31,0.1,0.00073,0.0,0.1401]
[1778336481776,56.28,80368.26,0.1,0.00073,0.0,0.13995]
[1778336486947,56.28,80367.71,0.1,0.00073,0.0,0.13987]
[1778336494867,56.28,80366.19,0.1,0.00073,0.0,0.13934]
[1778336499903,56.28,80365.73,0.1,0.00073,0.0,0.13927]
[1778336505945,56.28,80368.28,0.1,0.00073,0.0,0.13964]
[1778336510980,56.28,80370.54,0.1,0.00073,0.0,0.13996]
[1778336517157,56.28,80372.4,0.1,0.00073,0.0,0.14023]
[1778336524072,56.28,80373.34,0.1,0.00073,0.0,0.14037]
[1778336530113,56.28,80373.66,0.1,0.00073,0.0,0.14041]
[1778336535149,56.28,80374.6,0.1,0.00073,0.0,0.14055]
[1778336540183,56.28,80375.87,0.1,0.00074,0.0,0.14074]
[1778336546360,56.28,80376.21,0.1,0.00074,0.0,0.14078]
[1778336552267,56.28,80384.94,0.1,0.00074,0.0,0.14174]
[1778336557437,56.28,80387.9,0.1,0.00074,0.0,0.14217]
[1778336563344,56.28,80388.37,0.1,0.00074,0.0,0.14224]
[1778336568380,56.28,80376.43,0.1,0.00073,0.0,0.1405]
[1778336573416,56.28,80371.29,0.1,0.00073,0.0,0.13976]
[1778336578450,56.28,80367.33,0.1,0.00073,0.0,0.13919]
[1778336583484,56.28,80359.13,0.1,0.00072,0.0,0.13801]
[1778336588520,56.28,80352.35,0.1,0.00072,0.0,0.13705]
[1778336593556,56.28,80351.25,0.1,0.00071,0.0,0.13689]
[1778336598590,56.28,80349.27,0.1,0.00071,0.0,0.13661]
[1778336604632,56.28,80347.75,0.1,0.00071,0.0,0.13639]
[1778336609800,56.28,80346.18,0.1,0.00071,0.0,0.13617]
[1778336615710,56.28,80334.18,0.1,0.0007,0.0,0.13418]
[1778336620744,56.28,80327.68,0.1,0.00069,0.0,0.13328]
[1778336625796,56.28,80315.95,0.1,0.00069,0.0,0.13167]
[1778336627809,56.28,80294.31,0.1,0.00067,0.0,0.12873]
[1778336632836,56.28,80290.7,0.1,0.00067,0.0,0.12825]
[1778336637872,56.28,80290.53,0.1,0.00067,0.0,0.12823]
[1778336642910,56.28,80289.34,0.1,0.00067,0.0,0.12807]
[1778336647949,56.28,80283.28,0.1,0.00066,0.0,0.12726]
[1778336652985,56.28,80293.96,0.1,0.00067,0.0,0.12869]
[1778336658021,56.28,80296.96,0.1,0.00067,0.0,0.12909]
[1778336663055,56.28,80285.91,0.1,0.00066,0.0,0.12761]
[1778336668093,56.28,80288.75,0.1,0.00067,0.0,0.12799]
[1778336673125,56.28,80287.72,0.1,0.00066,0.0,0.12756]
[1778336678160,56.28,80286.29,0.1,0.00066,0.0,0.12737]
[1778336683217,56.28,80290.69,0.1,0.00066,0.0,0.12795]
[1778336688241,56.28,80294.61,0.1,0.00067,0.0,0.12848]
[1778336693278,56.28,80304.95,0.1,0.00068,0.0,0.12987]
[1778336698314,56.28,80297.48,0.1,0.00067,0.0,0.12886]
[1778336703346,56.28,80295.96,0.1,0.00067,0.0,0.12866]
[1778336709388,56.28,80297.88,0.1,0.00067,0.0,0.12892]
[1778336714423,56.28,80297.45,0.1,0.00067,0.0,0.12886]
[1778336719458,56.28,80296.17,0.1,0.00067,0.0,0.12869]
[1778336724496,56.28,80284.85,0.1,0.00066,0.0,0.12718]
[1778336729531,56.28,80280.21,0.1,0.00066,0.0,0.12656]
[1778336739603,56.28,80282.4,0.1,0.00066,0.0,0.12656]
[1778336744641,56.28,80284.3,0.1,0.00066,0.0,0.12681]
[1778336749673,56.28,80288.28,0.1,0.00066,0.0,0.12734]
[1778336754707,56.28,80286.52,0.1,0.00066,0.0,0.12711]
[1778336760886,56.28,80286.08,0.1,0.00066,0.0,0.12705]
[1778336766793,56.28,80289.02,0.1,0.00066,0.0,0.12744]
[1778336771826,56.28,80284.95,0.1,0.00066,0.0,0.1269]
[1778336776864,56.28,80284.27,0.1,0.00066,0.0,0.12681]
[1778336781899,56.28,80280.78,0.1,0.00066,0.0,0.12635]
[1778336786934,56.28,80284.56,0.1,0.00066,0.0,0.12685]
[1778336791970,56.28,80285.42,0.1,0.00066,0.0,0.12667]
[1778336797005,56.28,80286.94,0.1,0.00066,0.0,0.12687]
[1778336802039,56.28,80287.17,0.1,0.00066,0.0,0.1269]
[1778336807074,56.28,80296.62,0.1,0.00067,0.0,0.12816]
[1778336812109,56.28,80299.49,0.1,0.00067,0.0,0.12855]
[1778336817145,56.28,80294.72,0.1,0.00066,0.0,0.12791]
[1778336822182,56.28,80285.26,0.1,0.00066,0.0,0.12665]
[1778336827215,56.28,80285.03,0.1,0.00066,0.0,0.12662]
[1778336832250,56.28,80284.41,0.1,0.00066,0.0,0.12654]
[1778336837285,56.28,80281.04,0.1,0.00065,0.0,0.12609]
[1778336842321,56.28,80276.12,0.1,0.00065,0.0,0.12545]
[1778336847358,56.28,80275.75,0.1,0.00065,0.0,0.1254]
[1778336852396,56.28,80283.46,0.1,0.00066,0.0,0.12612]
[1778336857427,56.28,80283.14,0.1,0.00065,0.0,0.12608]
[1778336862461,56.28,80281.53,0.1,0.00065,0.0,0.12587]
[1778336869511,56.28,80282.91,0.1,0.00065,0.0,0.12605]
[1778336874546,56.28,80279.93,0.1,0.00065,0.0,0.12566]
[1778336879581,56.28,80276.61,0.1,0.00065,0.0,0.12522]
[1778336884616,56.28,80280.37,0.1,0.00065,0.0,0.12571]
[1778336889651,56.28,80271.7,0.1,0.00065,0.0,0.12458]
[1778336894687,56.28,80271.69,0.1,0.00065,0.0,0.12458]
[1778336899723,56.28,80272.14,0.1,0.00065,0.0,0.12464]
[1778336904756,56.28,80272.68,0.1,0.00065,0.0,0.12471]
[1778336909793,56.28,80273.54,0.1,0.00065,0.0,0.12482]
[1778336914828,56.28,80274.02,0.1,0.00065,0.0,0.1246]
[1778336919863,56.28,80270.49,0.1,0.00064,0.0,0.12414]
[1778336924897,56.28,80271.82,0.1,0.00065,0.0,0.12431]
[1778336929932,56.28,80272.77,0.1,0.00065,0.0,0.12443]
[1778336934968,56.28,80272.6,0.1,0.00065,0.0,0.12441]
[1778336940011,56.28,80264.7,0.1,0.00064,0.0,0.12338]
[1778336945053,56.28,80266.08,0.1,0.00064,0.0,0.12356]
[1778336947055,56.28,80284.25,0.1,0.00065,0.0,0.12594]
[1778336952235,56.28,80298.13,0.1,0.00066,0.0,0.12778]
[1778336956122,56.28,80314.52,0.1,0.00068,0.0,0.12998]
[1778336961163,56.28,80325.27,0.1,0.00068,0.0,0.13144]
[1778336966201,56.28,80337.82,0.1,0.00069,0.0,0.13317]
[1778336971233,56.28,80343.45,0.1,0.0007,0.0,0.13365]
[1778336976268,56.28,80333.6,0.1,0.00069,0.0,0.13228]
[1778336981304,56.28,80322.07,0.1,0.00068,0.0,0.13071]
[1778336986339,56.28,80319.13,0.1,0.00068,0.0,0.13031]
[1778336991375,56.28,80317.11,0.1,0.00068,0.0,0.13003]
[1778336997420,56.28,80316.77,0.1,0.00068,0.0,0.12999]
[1778337002598,56.28,80317.03,0.1,0.00068,0.0,0.13002]
[1778337008496,56.28,80328.21,0.1,0.00069,0.0,0.13154]
[1778337013531,56.28,80325.43,0.1,0.00068,0.0,0.13116]
[1778337018567,56.28,80324.47,0.1,0.00068,0.0,0.13103]
[1778337023602,56.28,80325.62,0.1,0.00068,0.0,0.13119]
[1778337028640,56.28,80326.83,0.1,0.00068,0.0,0.13136]
[1778337033674,56.28,80327.93,0.1,0.00068,0.0,0.13121]
[1778337038707,56.28,80330.11,0.1,0.00069,0.0,0.1315]
[1778337043742,56.28,80322.47,0.1,0.00068,0.0,0.13046]
[1778337048779,56.28,80320.33,0.1,0.00068,0.0,0.13017]
[1778337053812,56.28,80315.64,0.1,0.00067,0.0,0.12954]
[1778337058847,56.28,80314.16,0.1,0.00067,0.0,0.12934]
[1778337063882,56.28,80303.21,0.1,0.00067,0.0,0.12787]
[1778337070931,56.28,80301.43,0.1,0.00066,0.0,0.12763]
[1778337075966,56.28,80299.86,0.1,0.00066,0.0,0.12742]
[1778337081001,56.28,80287.62,0.1,0.00065,0.0,0.1258]
[1778337086036,56.28,80298.26,0.1,0.00066,0.0,0.12721]
[1778337091071,56.28,80296.12,0.1,0.00066,0.0,0.12663]
[1778337096106,56.28,80293.6,0.1,0.00066,0.0,0.1263]
[1778337101142,56.28,80293.26,0.1,0.00066,0.0,0.12625]
[1778337106176,56.28,80293.31,0.1,0.00066,0.0,0.12626]
[1778337111211,56.28,80290.72,0.1,0.00065,0.0,0.12592]
[1778337119268,56.28,80296.92,0.1,0.00066,0.0,0.12674]
[1778337124302,56.28,80296.76,0.1,0.00066,0.0,0.12672]
[1778337129338,56.28,80288.53,0.1,0.00065,0.0,0.12563]
[1778337134372,56.28,80280.47,0.1,0.00065,0.0,0.12458]
[1778337141421,56.28,80280.84,0.1,0.00065,0.0,0.12462]
[1778337146456,56.28,80287.7,0.1,0.00065,0.0,0.12552]
[1778337151492,56.28,80290.23,0.1,0.00065,0.0,0.12557]
[1778337158542,56.28,80290.85,0.1,0.00065,0.0,0.12565]
[1778337163727,56.28,80285.74,0.1,0.00065,0.0,0.12498]
[1778337169619,56.28,80286.37,0.1,0.00065,0.0,0.12506]
[1778337174654,56.28,80285.17,0.1,0.00065,0.0,0.1249]
[1778337179692,56.28,80284.49,0.1,0.00065,0.0,0.12481]
[1778337184728,56.28,80286.35,0.1,0.00065,0.0,0.12506]
[1778337190769,56.28,80289.7,0.1,0.00065,0.0,0.1255]
[1778337195804,56.28,80298.12,0.1,0.00066,0.0,0.12661]
[1778337200841,56.28,80298.4,0.1,0.00066,0.0,0.12664]
[1778337205874,56.28,80298.89,0.1,0.00066,0.0,0.12671]
[1778337211918,56.28,80298.89,0.1,0.00066,0.0,0.12642]
[1778337216953,56.28,80298.78,0.1,0.00066,0.0,0.1264]
[1778337221988,56.28,80291.69,0.1,0.00065,0.0,0.12547]
[1778337227023,56.28,80284.37,0.1,0.00065,0.0,0.12451]
[1778337232058,56.28,80285.65,0.1,0.00065,0.0,0.12468]
[1778337242129,56.28,80285.62,0.1,0.00065,0.0,0.12467]
[1778337247164,56.28,80288.98,0.1,0.00065,0.0,0.12511]
[1778337254357,56.28,80286.68,0.1,0.00065,0.0,0.12481]
[1778337260254,56.28,80283.16,0.1,0.00065,0.0,0.12435]
[1778337265290,56.28,80286.14,0.1,0.00065,0.0,0.12474]
[1778337270324,56.28,80282.43,0.1,0.00065,0.0,0.12426]
[1778337275360,56.28,80286.23,0.1,0.00065,0.0,0.12446]
[1778337280395,56.28,80287.98,0.1,0.00065,0.0,0.12469]
[1778337287449,56.28,80289.04,0.1,0.00065,0.0,0.12483]
[1778337290464,56.28,80275.54,0.1,0.00064,0.0,0.12308]
[1778337295499,56.28,80276.67,0.1,0.00064,0.0,0.12322]
[1778337301541,56.28,80277.14,0.1,0.00064,0.0,0.12328]
[1778337306577,56.28,80271.86,0.1,0.00064,0.0,0.1226]
[1778337311611,56.28,80271.64,0.1,0.00064,0.0,0.12257]
[1778337316648,56.28,80271.57,0.1,0.00064,0.0,0.12257]
[1778337321682,56.28,80271.09,0.1,0.00064,0.0,0.1225]
[1778337327724,56.28,80270.7,0.1,0.00064,0.0,0.12245]
[1778337332760,56.28,80268.49,0.1,0.00063,0.0,0.12189]
[1778337337796,56.28,80269.09,0.1,0.00063,0.0,0.12196]
[1778337342829,56.28,80269.35,0.1,0.00063,0.0,0.122]
[1778337347866,56.28,80268.52,0.1,0.00063,0.0,0.12189]
[1778337352901,56.28,80262.03,0.1,0.00063,0.0,0.12106]
[1778337357935,56.28,80262.33,0.1,0.00063,0.0,0.1211]
[1778337362973,56.28,80259.93,0.1,0.00063,0.0,0.1208]
[1778337368013,56.28,80261.29,0.1,0.00063,0.0,0.12097]
[1778337373045,56.28,80269.4,0.1,0.00063,0.0,0.122]
[1778337378080,56.28,80258.75,0.1,0.00063,0.0,0.12065]
[1778337383117,56.28,80253.91,0.1,0.00062,0.0,0.12003]
[1778337391333,56.28,80258.63,0.1,0.00062,0.0,0.12035]
[1778337400233,56.28,80259.07,0.1,0.00062,0.0,0.12041]
[1778337410303,56.28,80267.78,0.1,0.00063,0.0,0.12151]
[1778337416345,56.28,80268.71,0.1,0.00063,0.0,0.12163]
[1778337421546,56.28,80268.69,0.1,0.00063,0.0,0.12163]
[1778337427422,56.28,80268.95,0.1,0.00063,0.0,0.12166]
[1778337432457,56.28,80265.82,0.1,0.00063,0.0,0.12126]
[1778337437492,56.28,80263.34,0.1,0.00063,0.0,0.12095]
[1778337442528,56.28,80262.68,0.1,0.00063,0.0,0.12086]
[1778337447562,56.28,80262.13,0.1,0.00063,0.0,0.12079]
[1778337454611,56.28,80262.27,0.1,0.00063,0.0,0.12053]
[1778337459666,56.28,80262.07,0.1,0.00063,0.0,0.12051]
[1778337464682,56.28,80262.32,0.1,0.00063,0.0,0.12054]
[1778337469715,56.28,80260.89,0.1,0.00062,0.0,0.12036]
[1778337474752,56.28,80261.99,0.1,0.00063,0.0,0.1205]
[1778337479786,56.28,80259.51,0.1,0.00062,0.0,0.12018]
[1778337484821,56.28,80271.52,0.1,0.00063,0.0,0.12171]
[1778337489857,56.28,80273.1,0.1,0.00063,0.0,0.12191]
[1778337494891,56.28,80268.57,0.1,0.00063,0.0,0.12133]
[1778337499928,56.28,80261.31,0.1,0.00062,0.0,0.12041]
[1778337504962,56.28,80252.97,0.1,0.00062,0.0,0.11936]
[1778337509997,56.28,80252.22,0.1,0.00062,0.0,0.11926]
[1778337516040,56.28,80253.55,0.1,0.00062,0.0,0.11915]
[1778337521075,56.28,80255.45,0.1,0.00062,0.0,0.11939]
[1778337526109,56.28,80257.34,0.1,0.00062,0.0,0.11963]
[1778337531144,56.28,80268.24,0.1,0.00063,0.0,0.12101]
[1778337536180,56.28,80269.41,0.1,0.00063,0.0,0.12116]
[1778337541216,56.28,80267.24,0.1,0.00063,0.0,0.12088]
[1778337546254,56.28,80266.11,0.1,0.00063,0.0,0.12074]
[1778337551289,56.28,80266.61,0.1,0.00063,0.0,0.1208]
[1778337558338,56.28,80266.49,0.1,0.00063,0.0,0.12079]
[1778337563375,56.28,80269.32,0.1,0.00063,0.0,0.12115]
[1778337570425,56.28,80269.43,0.1,0.00063,0.0,0.12116]
[1778337578478,56.28,80268.65,0.1,0.00063,0.0,0.12078]
[1778337583514,56.28,80267.36,0.1,0.00063,0.0,0.12062]
[1778337588549,56.28,80267.05,0.1,0.00063,0.0,0.12058]
[1778337594591,56.28,80268.66,0.1,0.00063,0.0,0.12078]
[1778337599628,56.28,80281.09,0.1,0.00064,0.0,0.12237]
[1778337604664,56.28,80279.22,0.1,0.00063,0.0,0.12213]
[1778337609699,56.28,80281.25,0.1,0.00064,0.0,0.12239]
[1778337614733,56.28,80280.03,0.1,0.00063,0.0,0.12223]
[1778337619768,56.28,80275.69,0.1,0.00063,0.0,0.12168]
[1778337624804,56.28,80273.9,0.1,0.00063,0.0,0.12145]
[1778337629842,56.28,80272.95,0.1,0.00063,0.0,0.12133]
[1778337634874,56.28,80273.54,0.1,0.00063,0.0,0.12112]
[1778337639909,56.28,80274.11,0.1,0.00063,0.0,0.12119]
[1778337644943,56.28,80272.36,0.1,0.00063,0.0,0.12097]
[1778337649981,56.28,80273.05,0.1,0.00063,0.0,0.12106]
[1778337655014,56.28,80272.75,0.1,0.00063,0.0,0.12102]
[1778337660049,56.28,80271.27,0.1,0.00063,0.0,0.12083]
[1778337665083,56.28,80272.24,0.1,0.00063,0.0,0.12096]
[1778337670118,56.28,80273.44,0.1,0.00063,0.0,0.12111]
[1778337676160,56.28,80273.06,0.1,0.00063,0.0,0.12106]
[1778337681197,56.28,80273.12,0.1,0.00063,0.0,0.12107]
[1778337686230,56.28,80273.15,0.1,0.00063,0.0,0.12107]
[1778337691268,56.28,80273.17,0.1,0.00063,0.0,0.12079]
[1778337699324,56.28,80273.12,0.1,0.00063,0.0,0.12079]
[1778337706375,56.28,80273.27,0.1,0.00063,0.0,0.12081]
[1778337711409,56.28,80274.06,0.1,0.00063,0.0,0.12091]
[1778337718458,56.28,80273.94,0.1,0.00063,0.0,0.12089]
[1778337723665,56.28,80273.77,0.1,0.00063,0.0,0.12087]
[1778337729535,56.28,80286.6,0.1,0.00064,0.0,0.12251]
[1778337736584,56.28,80287.28,0.1,0.00064,0.0,0.1226]
[1778337743806,56.28,80290.65,0.1,0.00064,0.0,0.12303]
[1778337753876,56.28,80294.93,0.1,0.00064,0.0,0.1233]
[1778337759745,56.28,80299.36,0.1,0.00064,0.0,0.12388]
[1778337764781,56.28,80301.97,0.1,0.00065,0.0,0.12422]
[1778337770823,56.28,80304.63,0.1,0.00065,0.0,0.12456]
[1778337775861,56.28,80305.83,0.1,0.00065,0.0,0.12472]
[1778337779890,56.28,80322.23,0.1,0.00066,0.0,0.12688]
[1778337784925,56.28,80323.71,0.1,0.00066,0.0,0.12708]
[1778337789959,56.28,80319.72,0.1,0.00066,0.0,0.12655]
[1778337795002,56.28,80316.15,0.1,0.00066,0.0,0.12608]
[1778337797010,56.28,80336.68,0.1,0.00067,0.0,0.12882]
[1778337802044,56.28,80340.63,0.1,0.00068,0.0,0.12935]
[1778337807080,56.28,80341.63,0.1,0.00068,0.0,0.12948]
[1778337812116,56.28,80347.07,0.1,0.00068,0.0,0.12992]
[1778337817150,56.28,80345.05,0.1,0.00068,0.0,0.12965]
[1778337824375,56.28,80343.98,0.1,0.00068,0.0,0.1295]
[1778337832256,56.28,80343.38,0.1,0.00068,0.0,0.12942]
[1778337839304,56.28,80342.56,0.1,0.00067,0.0,0.12931]
[1778337844519,56.28,80342.59,0.1,0.00067,0.0,0.12932]
[1778337850382,56.28,80342.58,0.1,0.00067,0.0,0.12931]
[1778337857430,56.28,80341.36,0.1,0.00067,0.0,0.12915]
[1778337862465,56.28,80339.01,0.1,0.00067,0.0,0.12883]
[1778337867500,56.28,80333.73,0.1,0.00067,0.0,0.12812]
[1778337872541,56.28,80331.73,0.1,0.00067,0.0,0.12756]
[1778337881598,56.28,80331.65,0.1,0.00067,0.0,0.12755]
[1778337886634,56.28,80333.94,0.1,0.00067,0.0,0.12786]
[1778337893683,56.28,80335.25,0.1,0.00067,0.0,0.12803]
[1778337900734,56.28,80335.87,0.1,0.00067,0.0,0.12811]
[1778337905769,56.28,80335.39,0.1,0.00067,0.0,0.12805]
[1778337910803,56.28,80334.22,0.1,0.00067,0.0,0.12789]
[1778337917851,56.28,80333.57,0.1,0.00067,0.0,0.12781]
[1778337922886,56.28,80332.32,0.1,0.00067,0.0,0.12764]
[1778337927921,56.28,80331.12,0.1,0.00066,0.0,0.12748]
[1778337932957,56.28,80330.88,0.1,0.00066,0.0,0.12715]
[1778337937991,56.28,80330.7,0.1,0.00066,0.0,0.12713]
[1778337943029,56.28,80332.29,0.1,0.00066,0.0,0.12734]
[1778337948065,56.28,80331.95,0.1,0.00066,0.0,0.1273]
[1778337955289,56.28,80332.08,0.1,0.00066,0.0,0.12731]
[1778337962164,56.28,80332.74,0.1,0.00066,0.0,0.1274]
[1778337968205,56.28,80332.19,0.1,0.00066,0.0,0.12733]
[1778337973239,56.28,80330.41,0.1,0.00066,0.0,0.12709]
[1778337983306,56.28,80330.38,0.1,0.00066,0.0,0.12709]
[1778337994387,56.28,80330.48,0.1,0.00066,0.0,0.12681]
[1778337999423,56.28,80329.8,0.1,0.00066,0.0,0.12672]
[1778338004456,56.28,80329.54,0.1,0.00066,0.0,0.12668]
[1778338009491,56.28,80329.35,0.1,0.00066,0.0,0.12666]
[1778338015713,56.28,80329.56,0.1,0.00066,0.0,0.12668]
[1778338021572,56.28,80329.56,0.1,0.00066,0.0,0.12668]
[1778338033661,56.28,80329.45,0.1,0.00066,0.0,0.12667]
[1778338038698,56.28,80329.94,0.1,0.00066,0.0,0.12674]
[1778338045923,56.28,80330.08,0.1,0.00066,0.0,0.12675]
[1778338055996,56.28,80331.04,0.1,0.00066,0.0,0.12659]
[1778338061859,56.28,80344.61,0.1,0.00067,0.0,0.1284]
[1778338067900,56.28,80346.09,0.1,0.00067,0.0,0.1286]
[1778338074949,56.28,80346.23,0.1,0.00067,0.0,0.12862]
[1778338079989,56.28,80355.83,0.1,0.00068,0.0,0.12992]
[1778338085059,56.28,80361.13,0.1,0.00068,0.0,0.13064]
[1778338090094,56.28,80358.49,0.1,0.00068,0.0,0.13028]
[1778338095130,56.28,80356.0,0.1,0.00068,0.0,0.12994]
[1778338101171,56.28,80356.68,0.1,0.00068,0.0,0.13003]
[1778338106350,56.28,80353.82,0.1,0.00068,0.0,0.12964]
[1778338112248,56.28,80352.99,0.1,0.00068,0.0,0.12923]
[1778338118289,56.28,80351.98,0.1,0.00067,0.0,0.1291]
[1778338123325,56.28,80351.32,0.1,0.00067,0.0,0.12901]
[1778338128361,56.28,80350.86,0.1,0.00067,0.0,0.12895]
[1778338136563,56.28,80352.67,0.1,0.00067,0.0,0.12919]
[1778338142458,56.28,80345.68,0.1,0.00067,0.0,0.12825]
[1778338147493,56.28,80345.13,0.1,0.00067,0.0,0.12817]
[1778338152533,56.28,80346.06,0.1,0.00067,0.0,0.1283]
[1778338161592,56.28,80343.8,0.1,0.00067,0.0,0.128]
[1778338166777,56.28,80344.47,0.1,0.00067,0.0,0.12809]
[1778338172668,56.28,80343.41,0.1,0.00067,0.0,0.12765]
[1778338178710,56.28,80342.25,0.1,0.00067,0.0,0.12749]
[1778338183745,56.28,80338.39,0.1,0.00066,0.0,0.12698]
[1778338188780,56.28,80331.17,0.1,0.00066,0.0,0.12602]
[1778338194823,56.28,80330.29,0.1,0.00066,0.0,0.1259]
[1778338199859,56.28,80327.45,0.1,0.00065,0.0,0.12553]
[1778338204892,56.28,80326.6,0.1,0.00065,0.0,0.12542]
[1778338209927,56.28,80326.31,0.1,0.00065,0.0,0.12538]
[1778338216979,56.28,80322.6,0.1,0.00065,0.0,0.12489]
[1778338222012,56.28,80324.33,0.1,0.00065,0.0,0.12512]
[1778338227201,56.28,80327.39,0.1,0.00065,0.0,0.12552]
[1778338237271,56.28,80329.51,0.1,0.00065,0.0,0.12551]
[1778338243161,56.28,80332.23,0.1,0.00066,0.0,0.12587]
[1778338251216,56.28,80332.31,0.1,0.00066,0.0,0.12588]
[1778338256250,56.28,80333.52,0.1,0.00066,0.0,0.12604]
[1778338261285,56.28,80330.97,0.1,0.00066,0.0,0.1257]
[1778338267484,56.28,80323.2,0.1,0.00065,0.0,0.12468]
[1778338273370,56.28,80320.15,0.1,0.00065,0.0,0.12428]
[1778338278404,56.28,80314.96,0.1,0.00064,0.0,0.12361]
[1778338282434,56.28,80299.35,0.1,0.00063,0.0,0.12159]
[1778338287626,56.28,80299.5,0.1,0.00063,0.0,0.12161]
[1778338293510,56.28,80297.9,0.1,0.00063,0.0,0.12112]
[1778338298545,56.28,80294.07,0.1,0.00063,0.0,0.12064]
[1778338303584,56.28,80294.01,0.1,0.00063,0.0,0.12063]
[1778338311641,56.28,80299.49,0.1,0.00063,0.0,0.12133]
[1778338317836,56.28,80301.97,0.1,0.00063,0.0,0.12164]
[1778338323724,56.28,80301.65,0.1,0.00063,0.0,0.1216]
[1778338330776,56.28,80301.8,0.1,0.00063,0.0,0.12162]
[1778338333794,56.28,80287.27,0.1,0.00062,0.0,0.11977]
[1778338338829,56.28,80282.71,0.1,0.00062,0.0,0.1192]
[1778338342858,56.28,80263.51,0.1,0.00061,0.0,0.1168]
[1778338348051,56.28,80252.63,0.1,0.0006,0.0,0.11547]
[1778338353939,56.28,80256.19,0.1,0.0006,0.0,0.11563]
[1778338358973,56.28,80261.47,0.1,0.0006,0.0,0.11628]
[1778338364016,56.28,80263.9,0.1,0.00061,0.0,0.11658]
[1778338369046,56.28,80272.34,0.1,0.00061,0.0,0.11762]
[1778338374078,56.28,80273.33,0.1,0.00061,0.0,0.11775]
[1778338380121,56.28,80273.78,0.1,0.00061,0.0,0.1178]
[1778338385158,56.28,80275.89,0.1,0.00061,0.0,0.11807]
[1778338390191,56.28,80279.42,0.1,0.00062,0.0,0.11851]
[1778338395226,56.28,80280.41,0.1,0.00062,0.0,0.11863]
[1778338400262,56.28,80280.44,0.1,0.00062,0.0,0.11864]
[1778338405296,56.28,80279.87,0.1,0.00062,0.0,0.11856]
[1778338414359,56.28,80279.58,0.1,0.00061,0.0,0.11825]
[1778338421408,56.28,80280.75,0.1,0.00062,0.0,0.1184]
[1778338426443,56.28,80279.4,0.1,0.00061,0.0,0.11823]
[1778338431478,56.28,80279.01,0.1,0.00061,0.0,0.11818]
[1778338436513,56.28,80277.86,0.1,0.00061,0.0,0.11804]
[1778338441549,56.28,80275.74,0.1,0.00061,0.0,0.11777]
[1778338447591,56.28,80277.26,0.1,0.00061,0.0,0.11796]
[1778338452627,56.28,80276.91,0.1,0.00061,0.0,0.11792]
[1778338458824,56.28,80276.22,0.1,0.00061,0.0,0.11783]
[1778338464710,56.28,80276.11,0.1,0.00061,0.0,0.11782]
[1778338474780,56.28,80276.74,0.1,0.00061,0.0,0.11762]
[1778338481829,56.28,80276.12,0.1,0.00061,0.0,0.11754]
[1778338489034,56.28,80281.44,0.1,0.00061,0.0,0.1182]
[1778338496935,56.28,80282.13,0.1,0.00061,0.0,0.11829]
[1778338501969,56.28,80280.1,0.1,0.00061,0.0,0.11804]
[1778338509173,56.28,80278.69,0.1,0.00061,0.0,0.11786]
[1778338515064,56.28,80280.15,0.1,0.00061,0.0,0.11804]
[1778338521107,56.28,80282.73,0.1,0.00062,0.0,0.11837]
[1778338526142,56.28,80280.68,0.1,0.00061,0.0,0.11811]
[1778338531182,56.28,80279.31,0.1,0.00061,0.0,0.11766]
[1778338536210,56.28,80280.04,0.1,0.00061,0.0,0.11775]
[1778338542254,56.28,80279.75,0.1,0.00061,0.0,0.11772]
[1778338547289,56.28,80278.78,0.1,0.00061,0.0,0.1176]
[1778338552323,56.28,80277.7,0.1,0.00061,0.0,0.11746]
[1778338557359,56.28,80283.41,0.1,0.00061,0.0,0.11817]
[1778338562397,56.28,80284.58,0.1,0.00062,0.0,0.11832]
[1778338564410,56.28,80300.26,0.1,0.00063,0.0,0.1203]
[1778338569595,56.28,80302.64,0.1,0.00063,0.0,0.1206]
[1778338575487,56.28,80305.82,0.1,0.00063,0.0,0.121]
[1778338583544,56.28,80317.49,0.1,0.00064,0.0,0.1225]
[1778338588578,56.28,80319.49,0.1,0.00064,0.0,0.12276]
[1778338593613,56.28,80316.34,0.1,0.00064,0.0,0.12207]
[1778338598648,56.28,80313.98,0.1,0.00063,0.0,0.12176]
[1778338603683,56.28,80313.77,0.1,0.00063,0.0,0.12174]
[1778338608718,56.28,80312.55,0.1,0.00063,0.0,0.12158]
[1778338613754,56.28,80317.74,0.1,0.00064,0.0,0.12225]
[1778338618788,56.28,80322.34,0.1,0.00064,0.0,0.12284]
[1778338623824,56.28,80325.31,0.1,0.00064,0.0,0.12323]
[1778338628858,56.28,80328.92,0.1,0.00065,0.0,0.12369]
[1778338633893,56.28,80343.27,0.1,0.00066,0.0,0.12558]
[1778338640087,56.28,80345.09,0.1,0.00066,0.0,0.12582]
[1778338645980,56.28,80344.62,0.1,0.00066,0.0,0.12575]
[1778338651016,56.28,80343.32,0.1,0.00065,0.0,0.12529]
[1778338656050,56.28,80335.93,0.1,0.00065,0.0,0.12432]
[1778338661086,56.28,80333.0,0.1,0.00065,0.0,0.12394]
[1778338666120,56.28,80334.01,0.1,0.00065,0.0,0.12407]
[1778338671157,56.28,80334.8,0.1,0.00065,0.0,0.12417]
[1778338679213,56.28,80335.46,0.1,0.00065,0.0,0.12426]
[1778338684248,56.28,80336.92,0.1,0.00065,0.0,0.12445]
[1778338690442,56.28,80337.36,0.1,0.00065,0.0,0.12451]
[1778338699354,56.28,80337.12,0.1,0.00065,0.0,0.12448]
[1778338704389,56.28,80337.48,0.1,0.00065,0.0,0.12452]
[1778338710431,56.28,80332.87,0.1,0.00065,0.0,0.12392]
[1778338717479,56.28,80333.89,0.1,0.00065,0.0,0.12376]
[1778338723521,56.28,80334.57,0.1,0.00065,0.0,0.12385]
[1778338730724,56.28,80334.47,0.1,0.00065,0.0,0.12384]
[1778338736612,56.28,80333.27,0.1,0.00065,0.0,0.12368]
[1778338741647,56.28,80334.24,0.1,0.00065,0.0,0.12381]
[1778338747690,56.28,80334.74,0.1,0.00065,0.0,0.12388]
[1778338753731,56.28,80336.32,0.1,0.00065,0.0,0.12408]
[1778338758766,56.28,80336.62,0.1,0.00065,0.0,0.12412]
[1778338763801,56.28,80332.58,0.1,0.00064,0.0,0.12359]
[1778338771004,56.28,80327.75,0.1,0.00064,0.0,0.12268]
[1778338776892,56.28,80326.02,0.1,0.00064,0.0,0.12246]
[1778338781928,56.28,80324.77,0.1,0.00064,0.0,0.1223]
[1778338786962,56.28,80323.55,0.1,0.00064,0.0,0.12214]
[1778338791997,56.28,80322.32,0.1,0.00064,0.0,0.12198]
[1778338797032,56.28,80321.62,0.1,0.00064,0.0,0.12189]
[1778338802070,56.28,80321.66,0.1,0.00064,0.0,0.1219]
[1778338810125,56.28,80313.08,0.1,0.00063,0.0,0.1208]
[1778338815169,56.28,80313.07,0.1,0.00063,0.0,0.1208]
[1778338820197,56.28,80312.42,0.1,0.00063,0.0,0.12071]
[1778338825232,56.28,80311.82,0.1,0.00063,0.0,0.12064]
[1778338830288,56.28,80313.63,0.1,0.00063,0.0,0.12087]
[1778338835301,56.28,80311.71,0.1,0.00063,0.0,0.12034]
[1778338840337,56.28,80311.71,0.1,0.00063,0.0,0.12034]
[1778338845371,56.28,80311.43,0.1,0.00063,0.0,0.1203]
[1778338850406,56.28,80309.55,0.1,0.00063,0.0,0.12007]
[1778338855449,56.28,80309.15,0.1,0.00063,0.0,0.12002]
[1778338861645,56.28,80308.06,0.1,0.00062,0.0,0.11988]
[1778338867527,56.28,80306.63,0.1,0.00062,0.0,0.1197]
[1778338872562,56.28,80307.78,0.1,0.00062,0.0,0.11984]
[1778338877596,56.28,80306.82,0.1,0.00062,0.0,0.11972]
[1778338885653,56.28,80307.16,0.1,0.00062,0.0,0.11976]
[1778338890687,56.28,80316.47,0.1,0.00063,0.0,0.12095]
[1778338895722,56.28,80319.32,0.1,0.00063,0.0,0.12103]
[1778338901926,56.28,80319.05,0.1,0.00063,0.0,0.12099]
[1778338909820,56.28,80322.02,0.1,0.00063,0.0,0.12137]
[1778338916870,56.28,80325.08,0.1,0.00064,0.0,0.12176]
[1778338922066,56.28,80326.67,0.1,0.00064,0.0,0.12197]
[1778338927946,56.28,80333.84,0.1,0.00064,0.0,0.12289]
[1778338932981,56.28,80338.52,0.1,0.00064,0.0,0.1235]
[1778338938016,56.28,80338.51,0.1,0.00064,0.0,0.1235]
[1778338943052,56.28,80338.67,0.1,0.00064,0.0,0.12352]
[1778338948086,56.28,80338.3,0.1,0.00064,0.0,0.12347]
[1778338953121,56.28,80339.84,0.1,0.00064,0.0,0.12339]
[1778338958158,56.28,80339.86,0.1,0.00064,0.0,0.12339]
[1778338963191,56.28,80339.55,0.1,0.00064,0.0,0.12335]
[1778338969233,56.28,80342.37,0.1,0.00065,0.0,0.12371]
[1778338976283,56.28,80341.86,0.1,0.00065,0.0,0.12365]
[1778338981317,56.28,80343.24,0.1,0.00065,0.0,0.12383]
[1778338986352,56.28,80343.01,0.1,0.00065,0.0,0.1238]
[1778338992560,56.28,80342.15,0.1,0.00065,0.0,0.12369]
[1778339001459,56.28,80341.91,0.1,0.00065,0.0,0.12365]
[1778339006493,56.28,80340.89,0.1,0.00064,0.0,0.12352]
[1778339011528,56.28,80340.45,0.1,0.00064,0.0,0.12318]
[1778339016568,56.28,80340.3,0.1,0.00064,0.0,0.12316]
[1778339021599,56.28,80339.36,0.1,0.00064,0.0,0.12303]
[1778339029655,56.28,80338.6,0.1,0.00064,0.0,0.12294]
[1778339036707,56.28,80336.96,0.1,0.00064,0.0,0.12272]
[1778339041739,56.28,80334.59,0.1,0.00064,0.0,0.12242]
[1778339047781,56.28,80334.12,0.1,0.00064,0.0,0.12236]
[1778339052816,56.28,80333.59,0.1,0.00064,0.0,0.12229]
[1778339058858,56.28,80333.14,0.1,0.00064,0.0,0.12223]
[1778339063893,56.28,80332.42,0.1,0.00064,0.0,0.12214]
[1778339068930,56.28,80332.72,0.1,0.00064,0.0,0.12218]
[1778339073964,56.28,80332.39,0.1,0.00064,0.0,0.12185]
[1778339079000,56.28,80330.86,0.1,0.00063,0.0,0.12165]
[1778339084034,56.28,80323.7,0.1,0.00063,0.0,0.12074]
[1778339089069,56.28,80323.62,0.1,0.00063,0.0,0.12073]
[1778339094104,56.28,80323.29,0.1,0.00063,0.0,0.12068]
[1778339099145,56.28,80315.68,0.1,0.00062,0.0,0.11972]
[1778339104176,56.28,80312.11,0.1,0.00062,0.0,0.11927]
[1778339109211,56.28,80315.17,0.1,0.00062,0.0,0.11965]
[1778339114245,56.28,80315.59,0.1,0.00062,0.0,0.11971]
[1778339119281,56.28,80316.49,0.1,0.00062,0.0,0.11982]
[1778339124316,56.28,80316.73,0.1,0.00062,0.0,0.11985]
[1778339131365,56.28,80317.64,0.1,0.00062,0.0,0.11968]
[1778339133546,56.28,80301.84,0.1,0.00061,0.0,0.1177]
[1778339137418,56.28,80285.27,0.1,0.0006,0.0,0.11565]
[1778339142452,56.28,80278.52,0.1,0.0006,0.0,0.11482]
[1778339147488,56.28,80285.95,0.1,0.0006,0.0,0.11573]
[1778339152523,56.28,80285.02,0.1,0.0006,0.0,0.11562]
[1778339157560,56.28,80279.48,0.1,0.0006,0.0,0.11494]
[1778339162593,56.28,80282.79,0.1,0.0006,0.0,0.11534]
[1778339167629,56.28,80283.01,0.1,0.0006,0.0,0.11537]
[1778339172665,56.28,80277.99,0.1,0.0006,0.0,0.11476]
[1778339177699,56.28,80272.76,0.1,0.00059,0.0,0.11412]
[1778339182733,56.28,80273.82,0.1,0.00059,0.0,0.11425]
[1778339188777,56.28,80274.84,0.1,0.00059,0.0,0.11437]
[1778339194819,56.28,80273.26,0.1,0.00059,0.0,0.11391]
[1778339199854,56.28,80270.13,0.1,0.00059,0.0,0.11353]
[1778339204889,56.28,80271.81,0.1,0.00059,0.0,0.11374]
[1778339210931,56.28,80280.22,0.1,0.0006,0.0,0.11476]
[1778339215965,56.28,80280.14,0.1,0.0006,0.0,0.11475]
[1778339222007,56.28,80278.9,0.1,0.0006,0.0,0.1146]
[1778339227046,56.28,80277.99,0.1,0.0006,0.0,0.11449]
[1778339232254,56.28,80278.15,0.1,0.0006,0.0,0.11451]
[1778339240137,56.28,80274.42,0.1,0.00059,0.0,0.11405]
[1778339245173,56.28,80272.41,0.1,0.00059,0.0,0.11381]
[1778339251218,56.28,80273.13,0.1,0.00059,0.0,0.11363]
[1778339258263,56.28,80273.71,0.1,0.00059,0.0,0.1137]
[1778339263298,56.28,80275.4,0.1,0.00059,0.0,0.1139]
[1778339268333,56.28,80275.56,0.1,0.00059,0.0,0.11392]
[1778339273368,56.28,80280.25,0.1,0.0006,0.0,0.11449]
[1778339278403,56.28,80279.79,0.1,0.00059,0.0,0.11443]
[1778339283440,56.28,80279.77,0.1,0.00059,0.0,0.11443]
[1778339288473,56.28,80279.28,0.1,0.00059,0.0,0.11437]
[1778339293511,56.28,80283.24,0.1,0.0006,0.0,0.11485]
[1778339298547,56.28,80283.88,0.1,0.0006,0.0,0.11493]
[1778339303581,56.28,80283.4,0.1,0.0006,0.0,0.11487]
[1778339308617,56.28,80284.3,0.1,0.0006,0.0,0.11498]
[1778339313652,56.28,80284.78,0.1,0.0006,0.0,0.11477]
[1778339318687,56.28,80285.51,0.1,0.0006,0.0,0.11486]
[1778339323721,56.28,80283.29,0.1,0.0006,0.0,0.11459]
[1778339328757,56.28,80284.69,0.1,0.0006,0.0,0.11476]
[1778339333791,56.28,80285.01,0.1,0.0006,0.0,0.1148]
[1778339338827,56.28,80285.04,0.1,0.0006,0.0,0.1148]
[1778339343862,56.28,80283.08,0.1,0.0006,0.0,0.11456]
[1778339346883,56.28,80268.22,0.1,0.00059,0.0,0.11277]
[1778339351924,56.28,80272.56,0.1,0.00059,0.0,0.11329]
[1778339356957,56.28,80276.09,0.1,0.00059,0.0,0.11371]
[1778339361992,56.28,80276.23,0.1,0.00059,0.0,0.11373]
[1778339368035,56.28,80273.47,0.1,0.00059,0.0,0.1134]
[1778339374076,56.28,80272.84,0.1,0.00059,0.0,0.11305]
[1778339379117,56.28,80268.48,0.1,0.00058,0.0,0.11253]
[1778339384155,56.28,80260.09,0.1,0.00058,0.0,0.11153]
[1778339389200,56.28,80261.5,0.1,0.00058,0.0,0.1117]
[1778339394235,56.28,80262.85,0.1,0.00058,0.0,0.11186]
[1778339399270,56.28,80264.61,0.1,0.00058,0.0,0.11207]
[1778339404307,56.28,80266.94,0.1,0.00058,0.0,0.11235]
[1778339409341,56.28,80270.57,0.1,0.00059,0.0,0.11278]
[1778339414376,56.28,80270.41,0.1,0.00059,0.0,0.11276]
[1778339419410,56.28,80270.68,0.1,0.00059,0.0,0.11279]
[1778339424446,56.28,80269.31,0.1,0.00059,0.0,0.11263]
[1778339429481,56.28,80270.81,0.1,0.00059,0.0,0.11281]
[1778339435522,56.28,80285.15,0.1,0.00059,0.0,0.11427]
[1778339439551,56.28,80285.29,0.1,0.00059,0.0,0.11429]
[1778339444585,56.28,80279.92,0.1,0.00059,0.0,0.11364]
[1778339449620,56.28,80276.62,0.1,0.00059,0.0,0.11324]
[1778339458685,56.28,80276.75,0.1,0.00059,0.0,0.11325]
[1778339463719,56.28,80271.31,0.1,0.00059,0.0,0.1126]
[1778339472949,56.28,80268.65,0.1,0.00058,0.0,0.11228]
[1778339478824,56.28,80269.39,0.1,0.00058,0.0,0.11237]
[1778339483860,56.28,80268.55,0.1,0.00058,0.0,0.11227]
[1778339491915,56.28,80268.75,0.1,0.00058,0.0,0.11203]
[1778339496950,56.28,80267.2,0.1,0.00058,0.0,0.11184]
[1778339501986,56.28,80267.91,0.1,0.00058,0.0,0.11193]
[1778339507021,56.28,80269.45,0.1,0.00058,0.0,0.11211]
[1778339510042,56.28,80249.02,0.1,0.00057,0.0,0.10969]
[1778339515080,56.28,80243.74,0.1,0.00057,0.0,0.10908]
[1778339520122,56.28,80239.41,0.1,0.00056,0.0,0.10857]
[1778339525156,56.28,80235.39,0.1,0.00056,0.0,0.10811]
[1778339526747,56.28,80235.39,0.1,0.00056,0.0,0.10811]
[1778339526813,56.28,80234.99,0.1,0.00056,0.0,0.10806]
[1778339532206,56.28,80231.88,0.1,0.00056,0.0,0.1077]
[1778339538247,56.28,80230.27,0.1,0.00056,0.0,0.10752]
[1778339539204,56.28,80230.27,0.1,0.00056,0.0,0.10752]
[1778339539287,56.28,80228.75,0.1,0.00056,0.0,0.10734]
[1778339544289,56.28,80234.39,0.1,0.00056,0.0,0.10799]
[1778339549324,56.28,80236.6,0.1,0.00056,0.0,0.10825]
[1778339554358,56.28,80232.85,0.1,0.00056,0.0,0.10755]
[1778339559396,56.28,80232.94,0.1,0.00056,0.0,0.10757]
[1778339564436,56.28,80231.65,0.1,0.00056,0.0,0.10742]
[1778339569472,56.28,80232.17,0.1,0.00056,0.0,0.10748]
[1778339576519,56.28,80231.54,0.1,0.00056,0.0,0.1074]
[1778339581556,56.28,80229.98,0.1,0.00056,0.0,0.10722]
[1778339587032,56.28,80233.97,0.1,0.00056,0.0,0.10768]
[1778339587073,56.28,80234.7,0.1,0.00056,0.0,0.10777]
[1778339587725,56.28,80234.7,0.1,0.00056,0.0,0.10777]
[1778339587775,56.28,80234.33,0.1,0.00056,0.0,0.10773]
[1778339593868,56.28,80233.25,0.1,0.00056,0.0,0.1076]
[1778339599685,56.28,80234.91,0.1,0.00056,0.0,0.10779]
[1778339604716,56.28,80238.91,0.1,0.00056,0.0,0.10825]
[1778339609751,56.28,80236.79,0.1,0.00056,0.0,0.10801]
[1778339615160,56.28,80250.43,0.1,0.00057,0.0,0.10933]
[1778339615238,56.28,80251.78,0.1,0.00057,0.0,0.10949]
[1778339620828,56.28,80261.94,0.1,0.00057,0.0,0.11069]
[1778339621837,56.28,80261.94,0.1,0.00057,0.0,0.11069]
[1778339621877,56.28,80264.63,0.1,0.00058,0.0,0.111]
[1778339627877,56.28,80267.58,0.1,0.00058,0.0,0.11135]
[1778339632913,56.28,80270.25,0.1,0.00058,0.0,0.11167]
[1778339637947,56.28,80272.04,0.1,0.00058,0.0,0.11189]
[1778339642983,56.28,80277.15,0.1,0.00058,0.0,0.1125]
[1778339648019,56.28,80277.19,0.1,0.00058,0.0,0.1125]
[1778339653054,56.28,80272.79,0.1,0.00058,0.0,0.11197]
[1778339658090,56.28,80272.7,0.1,0.00058,0.0,0.11196]
[1778339663126,56.28,80273.99,0.1,0.00058,0.0,0.11212]
[1778339668161,56.28,80274.55,0.1,0.00058,0.0,0.11219]
[1778339673196,56.28,80276.46,0.1,0.00058,0.0,0.11215]
[1778339678230,56.28,80278.09,0.1,0.00058,0.0,0.11234]
[1778339683264,56.28,80278.41,0.1,0.00058,0.0,0.11238]
[1778339688300,56.28,80281.8,0.1,0.00059,0.0,0.11279]
[1778339693335,56.28,80282.52,0.1,0.00059,0.0,0.11287]
[1778339696503,56.28,80285.61,0.1,0.00059,0.0,0.11324]
[1778339697363,56.28,80286.07,0.1,0.00059,0.0,0.1133]
[1778339702401,56.28,80287.45,0.1,0.00059,0.0,0.11347]
[1778339702613,56.28,80287.45,0.1,0.00059,0.0,0.11347]
[1778339703408,56.28,80287.88,0.1,0.00059,0.0,0.11352]
[1778339708443,56.28,80287.11,0.1,0.00059,0.0,0.11343]
[1778339713479,56.28,80296.25,0.1,0.0006,0.0,0.11453]
[1778339718513,56.28,80296.12,0.1,0.0006,0.0,0.11452]
[1778339723549,56.28,80301.95,0.1,0.0006,0.0,0.11523]
[1778339728585,56.28,80303.28,0.1,0.0006,0.0,0.11539]
[1778339733618,56.28,80306.14,0.1,0.0006,0.0,0.11547]
[1778339738653,56.28,80308.11,0.1,0.0006,0.0,0.11571]
[1778339743689,56.28,80308.0,0.1,0.0006,0.0,0.1157]
[1778339748723,56.28,80316.6,0.1,0.00061,0.0,0.11676]
[1778339753758,56.28,80323.21,0.1,0.00061,0.0,0.11758]
[1778339758799,56.28,80327.07,0.1,0.00062,0.0,0.11807]
[1778339763833,56.28,80329.4,0.1,0.00062,0.0,0.11836]
[1778339768868,56.28,80329.37,0.1,0.00062,0.0,0.11835]
[1778339773903,56.28,80331.58,0.1,0.00062,0.0,0.11863]
[1778339778942,56.28,80332.9,0.1,0.00062,0.0,0.1188]
[1778339783975,56.28,80333.18,0.1,0.00062,0.0,0.11883]
[1778339794043,56.28,80334.98,0.1,0.00062,0.0,0.11878]
[1778339800085,56.28,80336.21,0.1,0.00062,0.0,0.11893]
[1778339805353,56.28,80337.4,0.1,0.00062,0.0,0.11908]
[1778339812173,56.28,80338.7,0.1,0.00062,0.0,0.11925]
[1778339818212,56.28,80339.06,0.1,0.00062,0.0,0.11929]
[1778339823247,56.28,80337.39,0.1,0.00062,0.0,0.11908]
[1778339828282,56.28,80338.9,0.1,0.00062,0.0,0.11927]
[1778339834325,56.28,80340.42,0.1,0.00062,0.0,0.11947]
[1778339839360,56.28,80340.29,0.1,0.00062,0.0,0.11945]
[1778339844395,56.28,80340.25,0.1,0.00062,0.0,0.11944]
[1778339851443,56.28,80340.62,0.1,0.00062,0.0,0.11921]
[1778339856483,56.28,80343.95,0.1,0.00063,0.0,0.11963]
[1778339864538,56.28,80345.28,0.1,0.00063,0.0,0.1198]
[1778339869574,56.28,80345.44,0.1,0.00063,0.0,0.11982]
[1778339874609,56.28,80360.33,0.1,0.00064,0.0,0.12172]
[1778339879645,56.28,80362.24,0.1,0.00064,0.0,0.12197]
[1778339884685,56.28,80369.84,0.1,0.00064,0.0,0.12295]
[1778339889716,56.28,80369.25,0.1,0.00064,0.0,0.12288]
[1778339894759,56.28,80365.15,0.1,0.00064,0.0,0.12234]
[1778339899787,56.28,80360.02,0.1,0.00064,0.0,0.12168]
[1778339904820,56.28,80360.85,0.1,0.00064,0.0,0.12179]
[1778339910862,56.28,80365.4,0.1,0.00064,0.0,0.12238]
[1778339916140,56.28,80348.37,0.1,0.00063,0.0,0.11991]
[1778339921940,56.28,80341.41,0.1,0.00062,0.0,0.11903]
[1778339926974,56.28,80346.16,0.1,0.00063,0.0,0.11963]
[1778339932010,56.28,80345.87,0.1,0.00062,0.0,0.11959]
[1778339937045,56.28,80345.12,0.1,0.00062,0.0,0.1195]
[1778339942081,56.28,80343.47,0.1,0.00062,0.0,0.11929]
[1778339947117,56.28,80344.09,0.1,0.00062,0.0,0.11937]
[1778339952150,56.28,80343.08,0.1,0.00062,0.0,0.11924]
[1778339957190,56.28,80342.38,0.1,0.00062,0.0,0.11915]
[1778339962220,56.28,80341.58,0.1,0.00062,0.0,0.11905]
[1778339967257,56.28,80341.34,0.1,0.00062,0.0,0.11902]
[1778339972290,56.28,80341.32,0.1,0.00062,0.0,0.11873]
[1778339977325,56.28,80341.09,0.1,0.00062,0.0,0.11871]
[1778339982361,56.28,80339.11,0.1,0.00062,0.0,0.11846]
[1778339987397,56.28,80339.62,0.1,0.00062,0.0,0.11852]
[1778339993440,56.28,80339.7,0.1,0.00062,0.0,0.11853]
[1778339998475,56.28,80340.38,0.1,0.00062,0.0,0.11862]
[1778340003509,56.28,80340.6,0.1,0.00062,0.0,0.11864]
[1778340008547,56.28,80344.2,0.1,0.00062,0.0,0.1191]
[1778340013582,56.28,80348.84,0.1,0.00063,0.0,0.11969]
[1778340018618,56.28,80350.54,0.1,0.00063,0.0,0.1199]
[1778340023653,56.28,80361.2,0.1,0.00063,0.0,0.12126]
[1778340028691,56.28,80362.67,0.1,0.00064,0.0,0.12145]
[1778340033722,56.28,80364.98,0.1,0.00064,0.0,0.12146]
[1778340038757,56.28,80368.42,0.1,0.00064,0.0,0.1219]
[1778340044805,56.28,80367.49,0.1,0.00064,0.0,0.12178]
[1778340049838,56.28,80366.65,0.1,0.00064,0.0,0.12168]
[1778340054874,56.28,80365.61,0.1,0.00064,0.0,0.12154]
[1778340059908,56.28,80365.29,0.1,0.00064,0.0,0.1215]
[1778340064943,56.28,80368.34,0.1,0.00064,0.0,0.12189]
[1778340069978,56.28,80369.57,0.1,0.00064,0.0,0.12205]
[1778340076020,56.28,80369.61,0.1,0.00064,0.0,0.12206]
[1778340081057,56.28,80373.37,0.1,0.00064,0.0,0.12254]
[1778340086091,56.28,80383.83,0.1,0.00065,0.0,0.12391]
[1778340091127,56.28,80387.16,0.1,0.00065,0.0,0.12405]
[1778340096162,56.28,80393.64,0.1,0.00066,0.0,0.1249]
[1778340101197,56.28,80394.53,0.1,0.00066,0.0,0.12502]
[1778340106235,56.28,80392.77,0.1,0.00065,0.0,0.12479]
[1778340111272,56.28,80379.84,0.1,0.00064,0.0,0.12309]
[1778340116305,56.28,80373.9,0.1,0.00064,0.0,0.12232]
[1778340121340,56.28,80370.49,0.1,0.00064,0.0,0.12188]
[1778340126375,56.28,80366.72,0.1,0.00064,0.0,0.1214]
[1778340131413,56.28,80356.66,0.1,0.00063,0.0,0.12011]
[1778340136445,56.28,80357.27,0.1,0.00063,0.0,0.12019]
[1778340142488,56.28,80358.39,0.1,0.00063,0.0,0.12033]
[1778340147753,56.28,80360.02,0.1,0.00063,0.0,0.12054]
[1778340153565,56.28,80361.28,0.1,0.00063,0.0,0.12042]
[1778340158603,56.28,80361.69,0.1,0.00063,0.0,0.12047]
[1778340163639,56.28,80362.49,0.1,0.00063,0.0,0.12057]
[1778340168675,56.28,80363.46,0.1,0.00063,0.0,0.12069]
[1778340174715,56.28,80359.35,0.1,0.00063,0.0,0.12017]
[1778340179756,56.28,80359.65,0.1,0.00063,0.0,0.12021]
[1778340185792,56.28,80360.58,0.1,0.00063,0.0,0.12033]
[1778340190828,56.28,80364.98,0.1,0.00063,0.0,0.12089]
[1778340195866,56.28,80368.37,0.1,0.00064,0.0,0.12132]
[1778340200897,56.28,80368.91,0.1,0.00064,0.0,0.12139]
[1778340205932,56.28,80367.17,0.1,0.00063,0.0,0.12117]
[1778340210968,56.28,80367.35,0.1,0.00063,0.0,0.12119]
[1778340219027,56.28,80367.33,0.1,0.00063,0.0,0.1209]
[1778340224058,56.28,80366.9,0.1,0.00063,0.0,0.12085]
[1778340229093,56.28,80366.1,0.1,0.00063,0.0,0.12075]
[1778340234128,56.28,80366.45,0.1,0.00063,0.0,0.12079]
[1778340235308,56.28,80366.45,0.1,0.00063,0.0,0.12079]
[1778340235392,56.28,80366.65,0.1,0.00063,0.0,0.12082]
[1778340241177,56.28,80366.65,0.1,0.00063,0.0,0.12082]
[1778340248464,56.28,80366.16,0.1,0.00063,0.0,0.12075]
[1778340254270,56.28,80366.08,0.1,0.00063,0.0,0.12074]
[1778340259303,56.28,80364.91,0.1,0.00063,0.0,0.12059]
[1778340264338,56.28,80364.14,0.1,0.00063,0.0,0.1205]
[1778340270380,56.28,80364.26,0.1,0.00063,0.0,0.12051]
[1778340275416,56.28,80364.82,0.1,0.00063,0.0,0.1203]
[1778340280985,56.28,80364.85,0.1,0.00063,0.0,0.1203]
[1778340281087,56.28,80365.2,0.1,0.00063,0.0,0.12035]
[1778340287501,56.28,80365.49,0.1,0.00063,0.0,0.12038]
[1778340292535,56.28,80365.74,0.1,0.00063,0.0,0.12042]
[1778340297569,56.28,80365.94,0.1,0.00063,0.0,0.12044]
[1778340302604,56.28,80367.24,0.1,0.00063,0.0,0.12061]
[1778340307639,56.28,80367.79,0.1,0.00063,0.0,0.12068]
[1778340312675,56.28,80367.87,0.1,0.00063,0.0,0.12069]
[1778340317718,56.28,80377.63,0.1,0.00064,0.0,0.12194]
[1778340322744,56.28,80379.37,0.1,0.00064,0.0,0.12217]
[1778340327780,56.28,80379.03,0.1,0.00064,0.0,0.12212]
[1778340333821,56.28,80387.63,0.1,0.00064,0.0,0.12295]
[1778340339177,56.28,80391.55,0.1,0.00065,0.0,0.12346]
[1778340346912,56.28,80396.85,0.1,0.00065,0.0,0.12415]
[1778340351947,56.28,80402.81,0.1,0.00066,0.0,0.12494]
[1778340356984,56.28,80408.42,0.1,0.00066,0.0,0.12568]
[1778340362020,56.28,80409.24,0.1,0.00066,0.0,0.12579]
[1778340368063,56.28,80410.42,0.1,0.00066,0.0,0.12594]
[1778340373095,56.28,80408.69,0.1,0.00066,0.0,0.12571]
[1778340380145,56.28,80410.92,0.1,0.00066,0.0,0.12601]
[1778340385182,56.28,80412.56,0.1,0.00066,0.0,0.12623]
[1778340390215,56.28,80414.06,0.1,0.00066,0.0,0.12643]
[1778340395251,56.28,80416.08,0.1,0.00066,0.0,0.1264]
[1778340400285,56.28,80416.15,0.1,0.00066,0.0,0.12641]
[1778340405320,56.28,80416.47,0.1,0.00066,0.0,0.12645]
[1778340410355,56.28,80417.86,0.1,0.00067,0.0,0.12664]
[1778340416397,56.28,80417.62,0.1,0.00067,0.0,0.12661]
[1778340421433,56.28,80417.36,0.1,0.00067,0.0,0.12657]
[1778340426468,56.28,80412.83,0.1,0.00066,0.0,0.12597]
[1778340432509,56.28,80413.58,0.1,0.00066,0.0,0.12607]
[1778340437545,56.28,80411.95,0.1,0.00066,0.0,0.12585]
[1778340444595,56.28,80410.23,0.1,0.00066,0.0,0.12562]
[1778340449949,56.28,80408.76,0.1,0.00066,0.0,0.12543]
[1778340456680,56.28,80407.99,0.1,0.00066,0.0,0.12503]
[1778340461714,56.28,80406.29,0.1,0.00066,0.0,0.12481]
[1778340467756,56.28,80408.61,0.1,0.00066,0.0,0.12511]
[1778340473797,56.28,80407.18,0.1,0.00066,0.0,0.12493]
[1778340480159,56.28,80404.78,0.1,0.00065,0.0,0.12461]
[1778340485881,56.28,80405.48,0.1,0.00065,0.0,0.1247]
[1778340490917,56.28,80403.15,0.1,0.00065,0.0,0.12439]
[1778340495951,56.28,80402.06,0.1,0.00065,0.0,0.12425]
[1778340503014,56.28,80401.6,0.1,0.00065,0.0,0.12419]
[1778340508049,56.28,80400.08,0.1,0.00065,0.0,0.12399]
[1778340513083,56.28,80399.12,0.1,0.00065,0.0,0.12357]
[1778340518119,56.28,80396.26,0.1,0.00065,0.0,0.1232]
[1778340523154,56.28,80394.22,0.1,0.00064,0.0,0.12294]
[1778340528188,56.28,80394.62,0.1,0.00065,0.0,0.12299]
[1778340534235,56.28,80394.85,0.1,0.00065,0.0,0.12302]
[1778340539271,56.28,80397.65,0.1,0.00065,0.0,0.12338]
[1778340548336,56.28,80397.76,0.1,0.00065,0.0,0.1234]
[1778340553371,56.28,80400.82,0.1,0.00065,0.0,0.1238]
[1778340558410,56.28,80403.61,0.1,0.00065,0.0,0.12416]
[1778340563444,56.28,80403.37,0.1,0.00065,0.0,0.12413]
[1778340568479,56.28,80403.96,0.1,0.00065,0.0,0.12421]
[1778340573514,56.28,80404.27,0.1,0.00065,0.0,0.12396]
[1778340579558,56.28,80404.6,0.1,0.00065,0.0,0.124]
[1778340586606,56.28,80406.21,0.1,0.00065,0.0,0.12421]
[1778340591941,56.28,80405.87,0.1,0.00065,0.0,0.12417]
[1778340597685,56.28,80408.07,0.1,0.00065,0.0,0.12446]
[1778340602718,56.28,80408.74,0.1,0.00065,0.0,0.12454]
[1778340608764,56.28,80411.25,0.1,0.00066,0.0,0.12487]
[1778340613796,56.28,80412.2,0.1,0.00066,0.0,0.125]
[1778340620845,56.28,80412.65,0.1,0.00066,0.0,0.12506]
[1778340626888,56.28,80413.7,0.1,0.00066,0.0,0.1252]
[1778340632223,56.28,80417.61,0.1,0.00066,0.0,0.12542]
[1778340637965,56.28,80416.07,0.1,0.00066,0.0,0.12522]
[1778340642293,56.28,80455.14,0.1,0.00069,0.0,0.13048]
[1778340648035,56.28,80456.94,0.1,0.00069,0.0,0.13073]
[1778340653071,56.28,80454.69,0.1,0.00069,0.0,0.13042]
[1778340658106,56.28,80454.92,0.1,0.00069,0.0,0.13045]
[1778340663141,56.28,80452.8,0.1,0.00069,0.0,0.13016]
[1778340668179,56.28,80457.42,0.1,0.00069,0.0,0.13079]
[1778340671198,56.28,80441.21,0.1,0.00068,0.0,0.12858]
[1778340676233,56.28,80437.11,0.1,0.00067,0.0,0.12803]
[1778340681267,56.28,80435.34,0.1,0.00067,0.0,0.12779]
[1778340688317,56.28,80432.98,0.1,0.00067,0.0,0.12747]
[1778340693352,56.28,80439.31,0.1,0.00067,0.0,0.12802]
[1778340698387,56.28,80436.14,0.1,0.00067,0.0,0.1276]
[1778340704430,56.28,80435.73,0.1,0.00067,0.0,0.12754]
[1778340709464,56.28,80437.39,0.1,0.00067,0.0,0.12777]
[1778340714501,56.28,80433.81,0.1,0.00067,0.0,0.12728]
[1778340719537,56.28,80436.87,0.1,0.00067,0.0,0.1277]
[1778340724572,56.28,80436.26,0.1,0.00067,0.0,0.12761]
[1778340729608,56.28,80434.63,0.1,0.00067,0.0,0.12739]
[1778340734647,56.28,80432.16,0.1,0.00067,0.0,0.12706]
[1778340739678,56.28,80431.21,0.1,0.00067,0.0,0.12694]
[1778340744712,56.28,80428.64,0.1,0.00067,0.0,0.12659]
[1778340750754,56.28,80418.53,0.1,0.00066,0.0,0.12525]
[1778340755789,56.28,80422.61,0.1,0.00066,0.0,0.12549]
[1778340760825,56.28,80427.24,0.1,0.00066,0.0,0.12611]
[1778340765861,56.28,80437.84,0.1,0.00067,0.0,0.12753]
[1778340770895,56.28,80435.49,0.1,0.00067,0.0,0.12721]
[1778340775931,56.28,80433.78,0.1,0.00067,0.0,0.12698]
[1778340780965,56.28,80432.37,0.1,0.00067,0.0,0.12679]
[1778340786000,56.28,80430.24,0.1,0.00067,0.0,0.12651]
[1778340791035,56.28,80427.87,0.1,0.00066,0.0,0.12619]
[1778340797077,56.28,80426.81,0.1,0.00066,0.0,0.12605]
[1778340802112,56.28,80426.46,0.1,0.00066,0.0,0.126]
[1778340807149,56.28,80426.53,0.1,0.00066,0.0,0.12601]
[1778340812183,56.28,80425.32,0.1,0.00066,0.0,0.12556]
[1778340817218,56.28,80421.21,0.1,0.00066,0.0,0.12501]
[1778340823562,56.28,80427.07,0.1,0.00066,0.0,0.12579]
[1778340829301,56.28,80425.07,0.1,0.00066,0.0,0.12552]
[1778340835343,56.28,80423.92,0.1,0.00066,0.0,0.12537]
[1778340840380,56.28,80423.94,0.1,0.00066,0.0,0.12537]
[1778340845413,56.28,80427.81,0.1,0.00066,0.0,0.12589]
[1778340853773,56.28,80426.99,0.1,0.00066,0.0,0.12578]
[1778340859511,56.28,80424.96,0.1,0.00066,0.0,0.12551]
[1778340864547,56.28,80425.78,0.1,0.00066,0.0,0.12562]
[1778340869582,56.28,80427.74,0.1,0.00066,0.0,0.12588]
[1778340874620,56.28,80428.01,0.1,0.00066,0.0,0.12562]
[1778340883681,56.28,80426.74,0.1,0.00066,0.0,0.12545]
[1778340888717,56.28,80426.84,0.1,0.00066,0.0,0.12546]
[1778340893751,56.28,80427.5,0.1,0.00066,0.0,0.12555]
[1778340899793,56.28,80427.72,0.1,0.00066,0.0,0.12558]
[1778340905836,56.28,80427.95,0.1,0.00066,0.0,0.12561]
[1778340910870,56.28,80433.47,0.1,0.00066,0.0,0.12634]
[1778340915906,56.28,80444.61,0.1,0.00067,0.0,0.12784]
[1778340920943,56.28,80456.23,0.1,0.00068,0.0,0.12941]
[1778340925975,56.28,80460.36,0.1,0.00069,0.0,0.12998]
[1778340931010,56.28,80460.72,0.1,0.00068,0.0,0.12972]
[1778340936045,56.28,80460.02,0.1,0.00068,0.0,0.12963]
[1778340941080,56.28,80460.4,0.1,0.00068,0.0,0.12968]
[1778340947123,56.28,80459.42,0.1,0.00068,0.0,0.12954]
[1778340952162,56.28,80460.24,0.1,0.00068,0.0,0.12966]
[1778340957192,56.28,80459.16,0.1,0.00068,0.0,0.12951]
[1778340962227,56.28,80458.7,0.1,0.00068,0.0,0.12945]
[1778340967263,56.28,80457.26,0.1,0.00068,0.0,0.12925]
[1778340972298,56.28,80459.67,0.1,0.00068,0.0,0.12958]
[1778340977334,56.28,80458.38,0.1,0.00068,0.0,0.1294]
[1778340982368,56.28,80458.94,0.1,0.00068,0.0,0.12948]
[1778340987403,56.28,80459.12,0.1,0.00068,0.0,0.1295]
[1778340992439,56.28,80454.38,0.1,0.00068,0.0,0.12856]
[1778340997473,56.28,80453.53,0.1,0.00068,0.0,0.12844]
[1778341002508,56.28,80451.6,0.1,0.00068,0.0,0.12818]
[1778341007544,56.28,80450.24,0.1,0.00067,0.0,0.128]
[1778341012579,56.28,80448.79,0.1,0.00067,0.0,0.1278]
[1778341017613,56.28,80447.65,0.1,0.00067,0.0,0.12765]
[1778341022655,56.28,80473.55,0.1,0.00069,0.0,0.13118]
[1778341027689,56.28,80480.43,0.1,0.0007,0.0,0.13213]
[1778341029703,56.28,80494.69,0.1,0.00071,0.0,0.13413]
[1778341034741,56.28,80499.22,0.1,0.00071,0.0,0.13477]
[1778341039773,56.28,80493.6,0.1,0.00071,0.0,0.13397]
[1778341044814,56.28,80489.72,0.1,0.00071,0.0,0.13343]
[1778341049849,56.28,80490.7,0.1,0.00071,0.0,0.13357]
[1778341054885,56.28,80489.62,0.1,0.0007,0.0,0.1331]
[1778341059920,56.28,80490.49,0.1,0.0007,0.0,0.13322]
[1778341064955,56.28,80492.37,0.1,0.00071,0.0,0.13349]
[1778341070998,56.28,80492.85,0.1,0.00071,0.0,0.13356]
[1778341076033,56.28,80483.63,0.1,0.0007,0.0,0.13227]
[1778341081084,56.28,80482.74,0.1,0.0007,0.0,0.13214]
[1778341086122,56.28,80489.28,0.1,0.0007,0.0,0.13306]
[1778341091154,56.28,80485.39,0.1,0.0007,0.0,0.13251]
[1778341096190,56.28,80486.12,0.1,0.0007,0.0,0.13261]
[1778341101224,56.28,80485.85,0.1,0.0007,0.0,0.13258]
[1778341107266,56.28,80487.74,0.1,0.0007,0.0,0.13284]
[1778341112302,56.28,80489.03,0.1,0.0007,0.0,0.13271]
[1778341117339,56.28,80494.89,0.1,0.00071,0.0,0.13353]
[1778341122371,56.28,80496.67,0.1,0.00071,0.0,0.13378]
[1778341127407,56.28,80499.13,0.1,0.00071,0.0,0.13413]
[1778341132443,56.28,80493.48,0.1,0.0007,0.0,0.13333]
[1778341137477,56.28,80493.77,0.1,0.00071,0.0,0.13337]
[1778341142513,56.28,80493.81,0.1,0.00071,0.0,0.13338]
[1778341148555,56.28,80493.56,0.1,0.0007,0.0,0.13334]
[1778341154598,56.28,80493.56,0.1,0.0007,0.0,0.13334]
[1778341160638,56.28,80493.0,0.1,0.0007,0.0,0.13326]
[1778341165958,56.28,80493.54,0.1,0.0007,0.0,0.13334]
[1778341171718,56.28,80493.35,0.1,0.0007,0.0,0.133]
[1778341177757,56.28,80493.73,0.1,0.0007,0.0,0.13306]
[1778341186101,56.28,80493.55,0.1,0.0007,0.0,0.13303]
[1778341191854,56.28,80496.86,0.1,0.00071,0.0,0.13349]
[1778341196890,56.28,80498.42,0.1,0.00071,0.0,0.13371]
[1778341201926,56.28,80505.85,0.1,0.00071,0.0,0.13476]
[1778341206966,56.28,80513.37,0.1,0.00072,0.0,0.13583]
[1778341211997,56.28,80520.11,0.1,0.00072,0.0,0.13679]
[1778341217034,56.28,80523.07,0.1,0.00073,0.0,0.13722]
[1778341222071,56.28,80522.42,0.1,0.00073,0.0,0.13712]
[1778341227106,56.28,80522.46,0.1,0.00073,0.0,0.13713]
[1778341232143,56.28,80520.78,0.1,0.00072,0.0,0.13657]
[1778341238186,56.28,80520.66,0.1,0.00072,0.0,0.13655]
[1778341243221,56.28,80511.63,0.1,0.00072,0.0,0.13526]
[1778341248256,56.28,80512.58,0.1,0.00072,0.0,0.1354]
[1778341253383,56.28,80511.09,0.1,0.00072,0.0,0.13519]
[1778341258417,56.28,80512.7,0.1,0.00072,0.0,0.13542]
[1778341263455,56.28,80515.65,0.1,0.00072,0.0,0.13584]
[1778341268488,56.28,80519.14,0.1,0.00072,0.0,0.13633]
[1778341273523,56.28,80522.0,0.1,0.00072,0.0,0.13674]
[1778341278560,56.28,80523.2,0.1,0.00073,0.0,0.13692]
[1778341283595,56.28,80522.97,0.1,0.00073,0.0,0.13688]
[1778341288629,56.28,80522.79,0.1,0.00073,0.0,0.13686]
[1778341293665,56.28,80523.15,0.1,0.00072,0.0,0.13659]
[1778341298699,56.28,80523.1,0.1,0.00072,0.0,0.13658]
[1778341303734,56.28,80523.86,0.1,0.00072,0.0,0.13669]
[1778341309776,56.28,80525.5,0.1,0.00073,0.0,0.13693]
[1778341317025,56.28,80525.23,0.1,0.00073,0.0,0.13689]
[1778341322867,56.28,80523.35,0.1,0.00072,0.0,0.13662]
[1778341327902,56.28,80523.35,0.1,0.00072,0.0,0.13662]
[1778341333945,56.28,80523.3,0.1,0.00072,0.0,0.13661]
[1778341338979,56.28,80542.07,0.1,0.00074,0.0,0.13932]
[1778341340993,56.28,80566.56,0.1,0.00076,0.0,0.14293]
[1778341344015,56.28,80582.71,0.1,0.00077,0.0,0.14536]
[1778341347235,56.28,80567.17,0.1,0.00076,0.0,0.14303]
[1778341351072,56.28,80553.61,0.1,0.00075,0.0,0.14069]
[1778341353165,56.28,80539.44,0.1,0.00074,0.0,0.13862]
[1778341355119,56.28,80496.29,0.1,0.0007,0.0,0.13248]
[1778341356128,56.28,80481.0,0.1,0.00069,0.0,0.13036]
[1778341361165,56.28,80481.67,0.1,0.00069,0.0,0.13046]
[1778341366197,56.28,80499.11,0.1,0.0007,0.0,0.13287]
[1778341371231,56.28,80502.05,0.1,0.00071,0.0,0.13329]
[1778341376267,56.28,80504.68,0.1,0.00071,0.0,0.13365]
[1778341381308,56.28,80505.99,0.1,0.00071,0.0,0.13384]
[1778341386341,56.28,80500.79,0.1,0.0007,0.0,0.13311]
[1778341391374,56.28,80501.68,0.1,0.0007,0.0,0.13323]
[1778341394394,56.28,80487.46,0.1,0.00069,0.0,0.13125]
[1778341399429,56.28,80464.2,0.1,0.00068,0.0,0.12807]
[1778341400436,56.28,80446.27,0.1,0.00066,0.0,0.12567]
[1778341405471,56.28,80445.5,0.1,0.00066,0.0,0.12557]
[1778341410506,56.28,80446.92,0.1,0.00066,0.0,0.12576]
[1778341415543,56.28,80448.38,0.1,0.00066,0.0,0.12565]
[1778341420577,56.28,80457.02,0.1,0.00067,0.0,0.12681]
[1778341425612,56.28,80464.35,0.1,0.00067,0.0,0.12779]
[1778341430650,56.28,80465.25,0.1,0.00067,0.0,0.12791]
[1778341435685,56.28,80479.16,0.1,0.00069,0.0,0.12981]
[1778341440722,56.28,80485.59,0.1,0.00069,0.0,0.13069]
[1778341445756,56.28,80488.65,0.1,0.00069,0.0,0.13111]
[1778341450790,56.28,80491.66,0.1,0.0007,0.0,0.13153]
[1778341455825,56.28,80493.35,0.1,0.0007,0.0,0.13176]
[1778341461869,56.28,80492.0,0.1,0.0007,0.0,0.13157]
[1778341466903,56.28,80497.41,0.1,0.0007,0.0,0.13233]
[1778341471938,56.28,80493.36,0.1,0.0007,0.0,0.13145]
[1778341476973,56.28,80489.94,0.1,0.00069,0.0,0.13098]
[1778341483015,56.28,80487.4,0.1,0.00069,0.0,0.13063]
[1778341488241,56.28,80446.07,0.1,0.00066,0.0,0.12505]
[1778341491070,56.28,80460.94,0.1,0.00067,0.0,0.12703]
[1778341496107,56.28,80455.26,0.1,0.00067,0.0,0.12627]
[1778341500133,56.28,80468.6,0.1,0.00068,0.0,0.12807]
[1778341506175,56.28,80475.96,0.1,0.00068,0.0,0.12906]
[1778341511210,56.28,80479.5,0.1,0.00068,0.0,0.12955]
[1778341516245,56.28,80481.66,0.1,0.00069,0.0,0.12984]
[1778341521281,56.28,80481.61,0.1,0.00069,0.0,0.12984]
[1778341526320,56.28,80491.05,0.1,0.00069,0.0,0.13113]
[1778341531355,56.28,80480.8,0.1,0.00068,0.0,0.12942]
[1778341537397,56.28,80478.81,0.1,0.00068,0.0,0.12915]
[1778341542431,56.28,80475.18,0.1,0.00068,0.0,0.12865]
[1778341547466,56.28,80473.24,0.1,0.00068,0.0,0.12839]
[1778341552501,56.28,80471.88,0.1,0.00068,0.0,0.12821]
[1778341557537,56.28,80471.0,0.1,0.00068,0.0,0.12809]
[1778341562572,56.28,80471.28,0.1,0.00068,0.0,0.12813]
[1778341568802,56.28,80471.37,0.1,0.00068,0.0,0.12814]
[1778341575663,56.28,80475.78,0.1,0.00068,0.0,0.12874]
[1778341582712,56.28,80480.84,0.1,0.00068,0.0,0.12943]
[1778341588942,56.28,80485.07,0.1,0.00069,0.0,0.13]
[1778341594797,56.28,80487.44,0.1,0.00069,0.0,0.13002]
[1778341600841,56.28,80489.51,0.1,0.00069,0.0,0.13031]
[1778341606881,56.28,80491.81,0.1,0.00069,0.0,0.13062]
[1778341613930,56.28,80493.1,0.1,0.00069,0.0,0.1308]
[1778341619153,56.28,80490.01,0.1,0.00069,0.0,0.13038]
[1778341626013,56.28,80486.75,0.1,0.00069,0.0,0.12993]
[1778341631048,56.28,80486.39,0.1,0.00069,0.0,0.12988]
[1778341636083,56.28,80493.27,0.1,0.00069,0.0,0.13083]
[1778341641118,56.28,80494.89,0.1,0.00069,0.0,0.13105]
[1778341646153,56.28,80496.48,0.1,0.00069,0.0,0.13127]
[1778341651189,56.28,80498.33,0.1,0.00069,0.0,0.13122]
[1778341657232,56.28,80498.8,0.1,0.00069,0.0,0.13128]
[1778341662266,56.28,80512.2,0.1,0.00071,0.0,0.13315]
[1778341667302,56.28,80514.16,0.1,0.00071,0.0,0.13342]
[1778341672337,56.28,80518.82,0.1,0.00071,0.0,0.13408]
[1778341676364,56.28,80532.48,0.1,0.00072,0.0,0.13602]
[1778341681399,56.28,80533.5,0.1,0.00072,0.0,0.13616]
[1778341686434,56.28,80534.59,0.1,0.00072,0.0,0.13632]
[1778341691469,56.28,80544.83,0.1,0.00073,0.0,0.13779]
[1778341696505,56.28,80543.96,0.1,0.00073,0.0,0.13766]
[1778341703554,56.28,80543.61,0.1,0.00073,0.0,0.13761]
[1778341708593,56.28,80544.45,0.1,0.00073,0.0,0.13774]
[1778341713626,56.28,80554.01,0.1,0.00074,0.0,0.1388]
[1778341718662,56.28,80556.76,0.1,0.00074,0.0,0.1392]
[1778341723698,56.28,80545.49,0.1,0.00073,0.0,0.13756]
[1778341728732,56.28,80541.83,0.1,0.00073,0.0,0.13704]
[1778341731755,56.28,80527.26,0.1,0.00072,0.0,0.13496]
[1778341736790,56.28,80529.8,0.1,0.00072,0.0,0.13532]
[1778341743841,56.28,80531.1,0.1,0.00072,0.0,0.1355]
[1778341748874,56.28,80528.13,0.1,0.00072,0.0,0.13508]
[1778341753909,56.28,80530.98,0.1,0.00072,0.0,0.13549]
[1778341758945,56.28,80523.87,0.1,0.00071,0.0,0.13448]
[1778341763980,56.28,80518.83,0.1,0.00071,0.0,0.13377]
[1778341769015,56.28,80518.84,0.1,0.00071,0.0,0.13377]
[1778341775057,56.28,80520.81,0.1,0.00071,0.0,0.13373]
[1778341780280,56.28,80517.34,0.1,0.00071,0.0,0.13324]
[1778341786134,56.28,80521.47,0.1,0.00071,0.0,0.13382]
[1778341791169,56.28,80520.76,0.1,0.00071,0.0,0.13372]
[1778341796204,56.28,80522.0,0.1,0.00071,0.0,0.1339]
[1778341802247,56.28,80520.51,0.1,0.00071,0.0,0.13369]
[1778341809296,56.28,80518.95,0.1,0.00071,0.0,0.13347]
[1778341814331,56.28,80516.49,0.1,0.00071,0.0,0.13312]
[1778341819366,56.28,80515.01,0.1,0.0007,0.0,0.13292]
[1778341825409,56.28,80511.78,0.1,0.0007,0.0,0.13247]
[1778341830631,56.28,80511.51,0.1,0.0007,0.0,0.13243]
[1778341840701,56.28,80510.98,0.1,0.0007,0.0,0.13204]
[1778341847565,56.28,80511.66,0.1,0.0007,0.0,0.13214]
[1778341852599,56.28,80508.53,0.1,0.0007,0.0,0.1317]
[1778341860842,56.28,80508.6,0.1,0.0007,0.0,0.13171]
[1778341867706,56.28,80508.01,0.1,0.0007,0.0,0.13163]
[1778341872739,56.28,80507.55,0.1,0.0007,0.0,0.13157]
[1778341877776,56.28,80509.07,0.1,0.0007,0.0,0.13178]
[1778341885829,56.28,80509.9,0.1,0.0007,0.0,0.13189]
[1778341891062,56.28,80511.31,0.1,0.0007,0.0,0.13178]
[1778341897915,56.28,80512.63,0.1,0.0007,0.0,0.13196]
[1778341902948,56.28,80510.66,0.1,0.0007,0.0,0.13169]
[1778341908990,56.28,80508.75,0.1,0.0007,0.0,0.13142]
[1778341914025,56.28,80503.62,0.1,0.00069,0.0,0.13071]
[1778341919060,56.28,80501.67,0.1,0.00069,0.0,0.13045]
[1778341924095,56.28,80501.8,0.1,0.00069,0.0,0.13046]
[1778341929130,56.28,80503.91,0.1,0.00069,0.0,0.13075]
[1778341934166,56.28,80503.92,0.1,0.00069,0.0,0.13076]
[1778341939200,56.28,80502.92,0.1,0.00069,0.0,0.13062]
[1778341946249,56.28,80502.13,0.1,0.00069,0.0,0.13051]
[1778341951484,56.28,80502.75,0.1,0.00069,0.0,0.13029]
[1778341961554,56.28,80503.05,0.1,0.00069,0.0,0.13033]
[1778341965382,56.28,80517.34,0.1,0.0007,0.0,0.13231]
[1778341970417,56.28,80519.57,0.1,0.0007,0.0,0.13262]
[1778341975452,56.28,80522.94,0.1,0.00071,0.0,0.13309]
[1778341981694,56.28,80518.5,0.1,0.0007,0.0,0.13247]
[1778341987536,56.28,80515.69,0.1,0.0007,0.0,0.13208]
[1778341992574,56.28,80515.77,0.1,0.0007,0.0,0.13209]
[1778341997607,56.28,80517.72,0.1,0.0007,0.0,0.13236]
[1778342002642,56.28,80516.39,0.1,0.0007,0.0,0.13217]
[1778342007677,56.28,80518.53,0.1,0.0007,0.0,0.13247]
[1778342012712,56.28,80517.42,0.1,0.0007,0.0,0.13201]
[1778342020768,56.28,80515.94,0.1,0.0007,0.0,0.1318]
[1778342025802,56.28,80511.85,0.1,0.00069,0.0,0.13123]
[1778342030837,56.28,80511.62,0.1,0.00069,0.0,0.1312]
[1778342035881,56.28,80511.45,0.1,0.00069,0.0,0.13118]
[1778342040915,56.28,80512.14,0.1,0.0007,0.0,0.13127]
[1778342045950,56.28,80513.98,0.1,0.0007,0.0,0.13153]
[1778342050985,56.28,80517.74,0.1,0.0007,0.0,0.13205]
[1778342056021,56.28,80519.38,0.1,0.0007,0.0,0.13228]
[1778342061056,56.28,80519.54,0.1,0.0007,0.0,0.1323]
[1778342069111,56.28,80518.22,0.1,0.0007,0.0,0.13212]
[1778342078174,56.28,80516.9,0.1,0.0007,0.0,0.13162]
[1778342083209,56.28,80515.25,0.1,0.0007,0.0,0.1314]
[1778342088244,56.28,80513.89,0.1,0.00069,0.0,0.13121]
[1778342093282,56.28,80514.55,0.1,0.0007,0.0,0.1313]
[1778342102541,56.28,80514.33,0.1,0.0007,0.0,0.13127]
[1778342108384,56.28,80513.89,0.1,0.00069,0.0,0.13121]
[1778342113419,56.28,80513.17,0.1,0.00069,0.0,0.13111]
[1778342118455,56.28,80513.01,0.1,0.00069,0.0,0.13109]
[1778342123489,56.28,80513.17,0.1,0.00069,0.0,0.13111]
[1778342128524,56.28,80512.99,0.1,0.00069,0.0,0.13108]
[1778342133559,56.28,80514.66,0.1,0.00069,0.0,0.131]
[1778342138595,56.28,80515.72,0.1,0.00069,0.0,0.13115]
[1778342143629,56.28,80513.23,0.1,0.00069,0.0,0.13081]
[1778342149671,56.28,80512.78,0.1,0.00069,0.0,0.13074]
[1778342156721,56.28,80512.14,0.1,0.00069,0.0,0.13066]
[1778342161756,56.28,80511.2,0.1,0.00069,0.0,0.13053]
[1778342166790,56.28,80509.85,0.1,0.00069,0.0,0.13034]
[1778342171827,56.28,80509.87,0.1,0.00069,0.0,0.13034]
[1778342183130,56.28,80510.47,0.1,0.00069,0.0,0.13043]
[1778342190958,56.28,80510.17,0.1,0.00069,0.0,0.13038]
[1778342195993,56.28,80508.78,0.1,0.00069,0.0,0.12989]
[1778342201030,56.28,80508.23,0.1,0.00069,0.0,0.12981]
[1778342206067,56.28,80510.95,0.1,0.00069,0.0,0.13018]
[1778342212108,56.28,80511.69,0.1,0.00069,0.0,0.13029]
[1778342217142,56.28,80512.32,0.1,0.00069,0.0,0.13037]
[1778342222178,56.28,80513.87,0.1,0.00069,0.0,0.13059]
[1778342227213,56.28,80513.68,0.1,0.00069,0.0,0.13056]
[1778342232247,56.28,80516.81,0.1,0.00069,0.0,0.13099]
[1778342237283,56.28,80519.17,0.1,0.0007,0.0,0.13132]
[1778342242318,56.28,80523.13,0.1,0.0007,0.0,0.13187]
[1778342248360,56.28,80523.84,0.1,0.0007,0.0,0.13197]
[1778342253623,56.28,80523.34,0.1,0.0007,0.0,0.13159]
[1778342261451,56.28,80523.35,0.1,0.0007,0.0,0.13159]
[1778342267495,56.28,80523.66,0.1,0.0007,0.0,0.13163]
[1778342272528,56.28,80524.26,0.1,0.0007,0.0,0.13172]
[1778342277564,56.28,80523.91,0.1,0.0007,0.0,0.13167]
[1778342282599,56.28,80523.68,0.1,0.0007,0.0,0.13163]
[1778342287633,56.28,80521.77,0.1,0.0007,0.0,0.13137]
[1778342292668,56.28,80518.14,0.1,0.00069,0.0,0.13087]
[1778342297703,56.28,80513.58,0.1,0.00069,0.0,0.13024]
[1778342302738,56.28,80504.28,0.1,0.00068,0.0,0.12896]
[1778342307775,56.28,80501.04,0.1,0.00068,0.0,0.12852]
[1778342312809,56.28,80500.96,0.1,0.00068,0.0,0.12821]
[1778342319859,56.28,80500.85,0.1,0.00068,0.0,0.12819]
[1778342324894,56.28,80499.97,0.1,0.00068,0.0,0.12807]
[1778342329928,56.28,80496.19,0.1,0.00067,0.0,0.12756]
[1778342334977,56.28,80505.21,0.1,0.00068,0.0,0.12879]
[1778342339998,56.28,80509.18,0.1,0.00068,0.0,0.12933]
[1778342345034,56.28,80515.93,0.1,0.00069,0.0,0.13025]
[1778342350069,56.28,80519.17,0.1,0.00069,0.0,0.1307]
[1778342355104,56.28,80518.84,0.1,0.00069,0.0,0.13066]
[1778342361146,56.28,80518.03,0.1,0.00069,0.0,0.13054]
[1778342366180,56.28,80518.65,0.1,0.00069,0.0,0.13063]
[1778342371216,56.28,80519.09,0.1,0.00069,0.0,0.13038]
[1778342376252,56.28,80520.41,0.1,0.00069,0.0,0.13056]
[1778342382294,56.28,80520.9,0.1,0.00069,0.0,0.13063]
[1778342387329,56.28,80523.19,0.1,0.00069,0.0,0.13095]
[1778342392363,56.28,80523.18,0.1,0.00069,0.0,0.13095]
[1778342398637,56.28,80525.6,0.1,0.0007,0.0,0.13128]
[1778342402433,56.28,80540.82,0.1,0.00071,0.0,0.13341]
[1778342407468,56.28,80550.96,0.1,0.00072,0.0,0.13484]
[1778342412503,56.28,80547.57,0.1,0.00071,0.0,0.13436]
[1778342417547,56.28,80539.9,0.1,0.00071,0.0,0.13328]
[1778342422574,56.28,80540.91,0.1,0.00071,0.0,0.13342]
[1778342427609,56.28,80543.34,0.1,0.00071,0.0,0.13376]
[1778342432644,56.28,80540.18,0.1,0.00071,0.0,0.133]
[1778342437918,56.28,80530.49,0.1,0.0007,0.0,0.13165]
[1778342443720,56.28,80526.78,0.1,0.0007,0.0,0.13113]
[1778342450770,56.28,80524.24,0.1,0.00069,0.0,0.13078]
[1778342455804,56.28,80522.19,0.1,0.00069,0.0,0.1305]
[1778342461846,56.28,80520.08,0.1,0.00069,0.0,0.13021]
[1778342466886,56.28,80513.03,0.1,0.00068,0.0,0.12924]
[1778342468132,56.28,80498.59,0.1,0.00067,0.0,0.12728]
[1778342473933,56.28,80480.53,0.1,0.00066,0.0,0.12487]
[1778342478967,56.28,80486.98,0.1,0.00066,0.0,0.12572]
[1778342484003,56.28,80476.74,0.1,0.00066,0.0,0.12436]
[1778342489038,56.28,80475.98,0.1,0.00066,0.0,0.12426]
[1778342494073,56.28,80473.56,0.1,0.00065,0.0,0.12365]
[1778342500117,56.28,80473.12,0.1,0.00065,0.0,0.12359]
[1778342505151,56.28,80466.4,0.1,0.00065,0.0,0.12271]
[1778342510188,56.28,80475.83,0.1,0.00065,0.0,0.12395]
[1778342515222,56.28,80474.59,0.1,0.00065,0.0,0.12378]
[1778342520260,56.28,80472.09,0.1,0.00065,0.0,0.12346]
[1778342525292,56.28,80472.05,0.1,0.00065,0.0,0.12345]
[1778342530333,56.28,80471.6,0.1,0.00065,0.0,0.12339]
[1778342535369,56.28,80475.27,0.1,0.00065,0.0,0.12387]
[1778342540408,56.28,80475.61,0.1,0.00065,0.0,0.12392]
[1778342545444,56.28,80477.25,0.1,0.00066,0.0,0.12413]
[1778342550478,56.28,80480.22,0.1,0.00066,0.0,0.12453]
[1778342555514,56.28,80483.2,0.1,0.00066,0.0,0.12462]
[1778342560548,56.28,80490.42,0.1,0.00066,0.0,0.12558]
[1778342568605,56.28,80492.75,0.1,0.00067,0.0,0.12589]
[1778342573640,56.28,80494.38,0.1,0.00067,0.0,0.12611]
[1778342578905,56.28,80500.52,0.1,0.00067,0.0,0.12694]
[1778342584721,56.28,80505.21,0.1,0.00068,0.0,0.12757]
[1778342589753,56.28,80507.15,0.1,0.00068,0.0,0.12783]
[1778342594788,56.28,80511.64,0.1,0.00068,0.0,0.12844]
[1778342599823,56.28,80512.74,0.1,0.00068,0.0,0.12859]
[1778342606873,56.28,80514.55,0.1,0.00068,0.0,0.12884]
[1778342611907,56.28,80516.34,0.1,0.00068,0.0,0.12878]
[1778342616942,56.28,80520.28,0.1,0.00069,0.0,0.12931]
[1778342621979,56.28,80523.56,0.1,0.00069,0.0,0.12976]
[1778342627014,56.28,80523.82,0.1,0.00069,0.0,0.1298]
[1778342633057,56.28,80523.4,0.1,0.00069,0.0,0.12974]
[1778342639326,56.28,80521.92,0.1,0.00069,0.0,0.12954]
[1778342648161,56.28,80521.47,0.1,0.00069,0.0,0.12948]
[1778342653197,56.28,80520.23,0.1,0.00069,0.0,0.12931]
[1778342658233,56.28,80512.0,0.1,0.00068,0.0,0.12819]
[1778342664276,56.28,80507.77,0.1,0.00068,0.0,0.12761]
[1778342669537,56.28,80495.64,0.1,0.00067,0.0,0.12598]
[1778342675353,56.28,80492.94,0.1,0.00066,0.0,0.12532]
[1778342680387,56.28,80487.57,0.1,0.00066,0.0,0.12461]
[1778342685422,56.28,80484.4,0.1,0.00066,0.0,0.12419]
[1778342690457,56.28,80483.82,0.1,0.00066,0.0,0.12411]
[1778342695494,56.28,80487.0,0.1,0.00066,0.0,0.12453]
[1778342700537,56.28,80487.92,0.1,0.00066,0.0,0.12465]
[1778342705563,56.28,80488.91,0.1,0.00066,0.0,0.12479]
[1778342711611,56.28,80491.22,0.1,0.00066,0.0,0.12509]
[1778342716642,56.28,80498.33,0.1,0.00067,0.0,0.12604]
[1778342721675,56.28,80499.57,0.1,0.00067,0.0,0.12621]
[1778342726711,56.28,80504.21,0.1,0.00067,0.0,0.12683]
[1778342731755,56.28,80510.34,0.1,0.00067,0.0,0.12735]
[1778342736783,56.28,80521.48,0.1,0.00068,0.0,0.12887]
[1778342741818,56.28,80524.19,0.1,0.00069,0.0,0.12924]
[1778342746854,56.28,80526.8,0.1,0.00069,0.0,0.12959]
[1778342751887,56.28,80525.77,0.1,0.00069,0.0,0.12945]
[1778342756922,56.28,80522.55,0.1,0.00068,0.0,0.12901]
[1778342761961,56.28,80521.08,0.1,0.00068,0.0,0.12881]
[1778342766993,56.28,80513.62,0.1,0.00068,0.0,0.1278]
[1778342773036,56.28,80514.35,0.1,0.00068,0.0,0.1279]
[1778342778070,56.28,80515.19,0.1,0.00068,0.0,0.12801]
[1778342785121,56.28,80516.41,0.1,0.00068,0.0,0.12818]
[1778342790385,56.28,80521.57,0.1,0.00068,0.0,0.12888]
[1778342796202,56.28,80523.77,0.1,0.00068,0.0,0.12887]
[1778342801232,56.28,80529.67,0.1,0.00069,0.0,0.12968]
[1778342806268,56.28,80531.16,0.1,0.00069,0.0,0.12988]
[1778342812309,56.28,80531.58,0.1,0.00069,0.0,0.12994]
[1778342817345,56.28,80531.94,0.1,0.00069,0.0,0.12999]
[1778342822381,56.28,80530.1,0.1,0.00069,0.0,0.12974]
[1778342826516,56.28,80529.86,0.1,0.00069,0.0,0.12971]
[1778342826614,56.28,80529.13,0.1,0.00069,0.0,0.12961]
[1778342828273,56.28,80529.13,0.1,0.00069,0.0,0.12961]
[1778342828423,56.28,80528.86,0.1,0.00069,0.0,0.12957]
[1778342835471,56.28,80529.03,0.1,0.00069,0.0,0.12959]
[1778342840736,56.28,80533.39,0.1,0.00069,0.0,0.13019]
[1778342846548,56.28,80528.97,0.1,0.00069,0.0,0.12958]
[1778342851583,56.28,80529.25,0.1,0.00069,0.0,0.12931]
[1778342852203,56.28,80529.25,0.1,0.00069,0.0,0.12931]
[1778342852589,56.28,80530.21,0.1,0.00069,0.0,0.12945]
[1778342857626,56.28,80530.08,0.1,0.00069,0.0,0.12943]
[1778342858222,56.28,80530.08,0.1,0.00069,0.0,0.12943]
[1778342858633,56.28,80529.8,0.1,0.00069,0.0,0.12939]
[1778342863670,56.28,80519.34,0.1,0.00068,0.0,0.12796]
[1778342868710,56.28,80518.02,0.1,0.00068,0.0,0.12778]
[1778342873747,56.28,80518.28,0.1,0.00068,0.0,0.12782]
[1778342878784,56.28,80518.58,0.1,0.00068,0.0,0.12786]
[1778342883817,56.28,80518.12,0.1,0.00068,0.0,0.1278]
[1778342888852,56.28,80517.18,0.1,0.00068,0.0,0.12767]
[1778342893887,56.28,80517.09,0.1,0.00068,0.0,0.12766]
[1778342897221,56.28,80517.27,0.1,0.00068,0.0,0.12768]
[1778342897227,56.28,80517.26,0.1,0.00068,0.0,0.12768]
[1778342902951,56.28,80520.37,0.1,0.00068,0.0,0.1281]
[1778342903352,56.28,80520.37,0.1,0.00068,0.0,0.1281]
[1778342903957,56.28,80520.12,0.1,0.00068,0.0,0.12807]
[1778342909999,56.28,80525.44,0.1,0.00068,0.0,0.12879]
[1778342915036,56.28,80530.23,0.1,0.00069,0.0,0.12914]
[1778342920069,56.28,80531.68,0.1,0.00069,0.0,0.12934]
[1778342927118,56.28,80533.3,0.1,0.00069,0.0,0.12956]
[1778342932159,56.28,80536.5,0.1,0.00069,0.0,0.13]
[1778342937188,56.28,80537.63,0.1,0.00069,0.0,0.13016]
[1778342942224,56.28,80536.13,0.1,0.00069,0.0,0.12995]
[1778342947258,56.28,80531.11,0.1,0.00069,0.0,0.12926]
[1778342952294,56.28,80524.06,0.1,0.00068,0.0,0.1283]
[1778342957329,56.28,80521.81,0.1,0.00068,0.0,0.12799]
[1778342962364,56.28,80518.8,0.1,0.00068,0.0,0.12759]
[1778342967398,56.28,80518.72,0.1,0.00068,0.0,0.12758]
[1778342971665,56.28,80542.57,0.1,0.00069,0.0,0.13053]
[1778342978476,56.28,80540.29,0.1,0.00069,0.0,0.13022]
[1778342983512,56.28,80544.53,0.1,0.00069,0.0,0.1308]
[1778342988561,56.28,80548.97,0.1,0.0007,0.0,0.13142]
[1778342993588,56.28,80551.08,0.1,0.0007,0.0,0.13171]
[1778342998622,56.28,80555.57,0.1,0.0007,0.0,0.13234]
[1778343004664,56.28,80557.85,0.1,0.00071,0.0,0.13266]
[1778343010707,56.28,80558.37,0.1,0.00071,0.0,0.13273]
[1778343015743,56.28,80564.76,0.1,0.00071,0.0,0.13363]
[1778343020776,56.28,80565.34,0.1,0.00071,0.0,0.13371]
[1778343025811,56.28,80564.3,0.1,0.00071,0.0,0.13356]
[1778343030848,56.28,80563.46,0.1,0.00071,0.0,0.13344]
[1778343035883,56.28,80563.18,0.1,0.00071,0.0,0.13309]
[1778343042161,56.28,80563.83,0.1,0.00071,0.0,0.13318]
[1778343048979,56.28,80576.41,0.1,0.00072,0.0,0.13496]
[1778343054010,56.28,80577.3,0.1,0.00072,0.0,0.13509]
[1778343057032,56.28,80596.32,0.1,0.00073,0.0,0.13782]
[1778343062071,56.28,80602.47,0.1,0.00074,0.0,0.13872]
[1778343066095,56.28,80587.41,0.1,0.00073,0.0,0.13654]
[1778343071130,56.28,80584.27,0.1,0.00072,0.0,0.13608]
[1778343076164,56.28,80572.52,0.1,0.00072,0.0,0.13441]
[1778343082207,56.28,80571.93,0.1,0.00071,0.0,0.13433]
[1778343087242,56.28,80571.4,0.1,0.00071,0.0,0.13425]
[1778343092514,56.28,80571.06,0.1,0.00071,0.0,0.13389]
[1778343098320,56.28,80570.53,0.1,0.00071,0.0,0.13381]
[1778343104361,56.28,80570.51,0.1,0.00071,0.0,0.13381]
[1778343109396,56.28,80570.22,0.1,0.00071,0.0,0.13377]
[1778343114431,56.28,80571.44,0.1,0.00071,0.0,0.13394]
[1778343119466,56.28,80570.98,0.1,0.00071,0.0,0.13387]
[1778343124501,56.28,80566.95,0.1,0.00071,0.0,0.13331]
[1778343129536,56.28,80561.37,0.1,0.0007,0.0,0.13252]
[1778343135579,56.28,80553.98,0.1,0.0007,0.0,0.13149]
[1778343140614,56.28,80557.26,0.1,0.0007,0.0,0.13195]
[1778343145649,56.28,80563.22,0.1,0.00071,0.0,0.13278]
[1778343150684,56.28,80561.62,0.1,0.0007,0.0,0.13256]
[1778343155720,56.28,80553.45,0.1,0.0007,0.0,0.1311]
[1778343160755,56.28,80550.76,0.1,0.00069,0.0,0.13073]
[1778343165789,56.28,80548.96,0.1,0.00069,0.0,0.13048]
[1778343170824,56.28,80545.8,0.1,0.00069,0.0,0.13005]
[1778343175859,56.28,80544.82,0.1,0.00069,0.0,0.12991]
[1778343183147,56.28,80544.62,0.1,0.00069,0.0,0.12988]
[1778343188950,56.28,80541.62,0.1,0.00069,0.0,0.12947]
[1778343193985,56.28,80540.66,0.1,0.00069,0.0,0.12934]
[1778343199020,56.28,80541.18,0.1,0.00069,0.0,0.12941]
[1778343204055,56.28,80540.9,0.1,0.00069,0.0,0.12937]
[1778343209090,56.28,80541.27,0.1,0.00069,0.0,0.12942]
[1778343216139,56.28,80540.61,0.1,0.00069,0.0,0.12903]
[1778343221175,56.28,80552.37,0.1,0.00069,0.0,0.13064]
[1778343226210,56.28,80556.85,0.1,0.0007,0.0,0.13127]
[1778343231246,56.28,80561.1,0.1,0.0007,0.0,0.13186]
[1778343236280,56.28,80569.25,0.1,0.00071,0.0,0.133]
[1778343241315,56.28,80563.89,0.1,0.0007,0.0,0.13225]
[1778343246359,56.28,80562.39,0.1,0.0007,0.0,0.13204]
[1778343252403,56.28,80549.46,0.1,0.00069,0.0,0.13024]
[1778343257436,56.28,80548.57,0.1,0.00069,0.0,0.13012]
[1778343263709,56.28,80547.72,0.1,0.00069,0.0,0.13]
[1778343269520,56.28,80548.86,0.1,0.00069,0.0,0.13016]
[1778343274554,56.28,80552.86,0.1,0.00069,0.0,0.1304]
[1778343279589,56.28,80554.34,0.1,0.00069,0.0,0.13061]
[1778343284626,56.28,80555.72,0.1,0.0007,0.0,0.1308]
[1778343289661,56.28,80558.3,0.1,0.0007,0.0,0.13116]
[1778343294696,56.28,80560.11,0.1,0.0007,0.0,0.13141]
[1778343299741,56.28,80568.83,0.1,0.00071,0.0,0.13262]
[1778343304777,56.28,80569.31,0.1,0.00071,0.0,0.13269]
[1778343309811,56.28,80575.43,0.1,0.00071,0.0,0.13355]
[1778343314846,56.28,80577.49,0.1,0.00071,0.0,0.13384]
[1778343319882,56.28,80577.24,0.1,0.00071,0.0,0.13381]
[1778343324918,56.28,80583.94,0.1,0.00072,0.0,0.13476]
[1778343329952,56.28,80584.05,0.1,0.00072,0.0,0.13477]
[1778343334987,56.28,80582.89,0.1,0.00072,0.0,0.13429]
[1778343342039,56.28,80582.9,0.1,0.00072,0.0,0.13429]
[1778343347075,56.28,80581.75,0.1,0.00071,0.0,0.13413]
[1778343353116,56.28,80586.08,0.1,0.00072,0.0,0.13474]
[1778343358152,56.28,80588.82,0.1,0.00072,0.0,0.13513]
[1778343364415,56.28,80590.25,0.1,0.00072,0.0,0.13534]
[1778343370236,56.28,80598.63,0.1,0.00073,0.0,0.13654]
[1778343376278,56.28,80602.14,0.1,0.00073,0.0,0.13705]
[1778343381317,56.28,80605.18,0.1,0.00073,0.0,0.13749]
[1778343386352,56.28,80607.16,0.1,0.00074,0.0,0.13777]
[1778343391387,56.28,80610.28,0.1,0.00074,0.0,0.1379]
[1778343396420,56.28,80615.9,0.1,0.00074,0.0,0.13872]
[1778343401457,56.28,80615.53,0.1,0.00074,0.0,0.13867]
[1778343406493,56.28,80616.14,0.1,0.00074,0.0,0.13876]
[1778343411528,56.28,80612.45,0.1,0.00074,0.0,0.13822]
[1778343416563,56.28,80617.93,0.1,0.00074,0.0,0.13902]
[1778343421598,56.28,80618.85,0.1,0.00074,0.0,0.13915]
[1778343426634,56.28,80619.5,0.1,0.00074,0.0,0.13925]
[1778343431668,56.28,80618.74,0.1,0.00074,0.0,0.13914]
[1778343438717,56.28,80619.29,0.1,0.00074,0.0,0.13922]
[1778343444977,56.28,80619.47,0.1,0.00074,0.0,0.13924]
[1778343450802,56.28,80620.88,0.1,0.00075,0.0,0.13945]
[1778343455837,56.28,80626.9,0.1,0.00075,0.0,0.14001]
[1778343460872,56.28,80628.11,0.1,0.00075,0.0,0.14018]
[1778343463902,56.28,80643.28,0.1,0.00076,0.0,0.14244]
[1778343468937,56.28,80645.9,0.1,0.00076,0.0,0.14283]
[1778343475191,56.28,80641.67,0.1,0.00076,0.0,0.1422]
[1778343481026,56.28,80641.34,0.1,0.00076,0.0,0.14215]
[1778343487078,56.28,80629.55,0.1,0.00075,0.0,0.1404]
[1778343492113,56.28,80633.13,0.1,0.00075,0.0,0.14093]
[1778343497147,56.28,80641.4,0.1,0.00076,0.0,0.14216]
[1778343502182,56.28,80641.99,0.1,0.00076,0.0,0.14224]
[1778343508225,56.28,80640.87,0.1,0.00076,0.0,0.14208]
[1778343513260,56.28,80639.64,0.1,0.00076,0.0,0.14156]
[1778343518295,56.28,80637.58,0.1,0.00076,0.0,0.14125]
[1778343523330,56.28,80638.73,0.1,0.00076,0.0,0.14142]
[1778343528366,56.28,80633.28,0.1,0.00075,0.0,0.14062]
[1778343534405,56.28,80629.3,0.1,0.00075,0.0,0.14003]
[1778343541459,56.28,80629.86,0.1,0.00075,0.0,0.14011]
[1778343546491,56.28,80624.67,0.1,0.00074,0.0,0.13935]
[1778343551527,56.28,80622.76,0.1,0.00074,0.0,0.13907]
[1778343556560,56.28,80614.12,0.1,0.00074,0.0,0.13781]
[1778343561595,56.28,80615.46,0.1,0.00074,0.0,0.138]
[1778343566630,56.28,80616.5,0.1,0.00074,0.0,0.13816]
[1778343571665,56.28,80615.18,0.1,0.00074,0.0,0.13764]
[1778343576700,56.28,80615.5,0.1,0.00074,0.0,0.13768]
[1778343581736,56.28,80619.09,0.1,0.00074,0.0,0.13821]
[1778343590799,56.28,80619.73,0.1,0.00074,0.0,0.1383]
[1778343596067,56.28,80637.56,0.1,0.00075,0.0,0.14092]
[1778343601878,56.28,80634.89,0.1,0.00075,0.0,0.14052]
[1778343606914,56.28,80631.69,0.1,0.00075,0.0,0.14005]
[1778343611947,56.28,80630.55,0.1,0.00075,0.0,0.13988]
[1778343616985,56.28,80643.7,0.1,0.00076,0.0,0.14183]
[1778343622018,56.28,80644.51,0.1,0.00076,0.0,0.14195]
[1778343626282,56.28,80662.54,0.1,0.00078,0.0,0.14466]
[1778343630867,56.28,80660.93,0.1,0.00077,0.0,0.14442]
[1778343631087,56.28,80661.44,0.1,0.00077,0.0,0.14416]
[1778343632070,56.28,80661.44,0.1,0.00077,0.0,0.14416]
[1778343632131,56.28,80739.27,0.1,0.00084,0.0,0.15637]
[1778343635122,56.28,80718.11,0.1,0.00082,0.0,0.15296]
[1778343636364,56.28,80694.43,0.1,0.0008,0.0,0.14923]
[1778343642169,56.28,80693.32,0.1,0.0008,0.0,0.14905]
[1778343646435,56.28,80674.4,0.1,0.00078,0.0,0.14613]
[1778343651227,56.28,80659.0,0.1,0.00077,0.0,0.14379]
[1778343656510,56.28,80673.31,0.1,0.00078,0.0,0.14596]
[1778343662305,56.28,80678.39,0.1,0.00079,0.0,0.14674]
[1778343666581,56.28,80663.2,0.1,0.00077,0.0,0.14443]
[1778343672378,56.28,80663.97,0.1,0.00077,0.0,0.14454]
[1778343675399,56.28,80680.28,0.1,0.00079,0.0,0.14703]
[1778343680435,56.28,80682.3,0.1,0.00079,0.0,0.14735]
[1778343685468,56.28,80686.97,0.1,0.0008,0.0,0.14807]
[1778343690504,56.28,80683.03,0.1,0.00079,0.0,0.14746]
[1778343695539,56.28,80674.25,0.1,0.00078,0.0,0.14577]
[1778343700573,56.28,80662.76,0.1,0.00077,0.0,0.14402]
[1778343705609,56.28,80657.84,0.1,0.00077,0.0,0.14328]
[1778343710649,56.28,80657.5,0.1,0.00077,0.0,0.14323]
[1778343715682,56.28,80656.7,0.1,0.00077,0.0,0.14311]
[1778343720718,56.28,80668.51,0.1,0.00078,0.0,0.14489]
[1778343725755,56.28,80675.11,0.1,0.00078,0.0,0.1459]
[1778343730788,56.28,80677.11,0.1,0.00078,0.0,0.1462]
[1778343733810,56.28,80662.37,0.1,0.00077,0.0,0.14396]
[1778343738847,56.28,80659.38,0.1,0.00077,0.0,0.14351]
[1778343743880,56.28,80670.31,0.1,0.00078,0.0,0.14517]
[1778343748915,56.28,80668.5,0.1,0.00078,0.0,0.14489]
[1778343753950,56.28,80664.56,0.1,0.00077,0.0,0.14396]
[1778343758986,56.28,80662.97,0.1,0.00077,0.0,0.14372]
[1778343764021,56.28,80664.3,0.1,0.00077,0.0,0.14392]
[1778343769057,56.28,80670.43,0.1,0.00078,0.0,0.14485]
[1778343774091,56.28,80679.88,0.1,0.00079,0.0,0.14629]
[1778343779125,56.28,80682.81,0.1,0.00079,0.0,0.14674]
[1778343785167,56.28,80684.08,0.1,0.00079,0.0,0.14693]
[1778343790205,56.28,80683.24,0.1,0.00079,0.0,0.1468]
[1778343795239,56.28,80685.18,0.1,0.00079,0.0,0.1471]
[1778343800274,56.28,80680.89,0.1,0.00079,0.0,0.14644]
[1778343805309,56.28,80680.74,0.1,0.00079,0.0,0.14642]
[1778343810345,56.28,80679.8,0.1,0.00079,0.0,0.14628]
[1778343815379,56.28,80680.97,0.1,0.00078,0.0,0.14611]
[1778343821424,56.28,80680.41,0.1,0.00078,0.0,0.14603]
[1778343826457,56.28,80681.34,0.1,0.00078,0.0,0.14617]
[1778343833506,56.28,80684.43,0.1,0.00079,0.0,0.14664]
[1778343838541,56.28,80683.5,0.1,0.00079,0.0,0.1465]
[1778343843577,56.28,80683.87,0.1,0.00079,0.0,0.14656]
[1778343848613,56.28,80693.54,0.1,0.0008,0.0,0.14805]
[1778343853647,56.28,80693.05,0.1,0.0008,0.0,0.14797]
[1778343858684,56.28,80683.62,0.1,0.00079,0.0,0.14652]
[1778343863309,56.28,80681.1,0.1,0.00078,0.0,0.14613]
[1778343863718,56.28,80680.75,0.1,0.00078,0.0,0.14608]
[1778343868753,56.28,80681.61,0.1,0.00078,0.0,0.14621]
[1778343873789,56.28,80688.82,0.1,0.00079,0.0,0.14697]
[1778343878829,56.28,80688.03,0.1,0.00079,0.0,0.14685]
[1778343883865,56.28,80690.12,0.1,0.00079,0.0,0.14718]
[1778343884869,56.28,80705.77,0.1,0.0008,0.0,0.14961]
[1778343889904,56.28,80709.48,0.1,0.00081,0.0,0.15019]
[1778343894940,56.28,80713.14,0.1,0.00081,0.0,0.15076]
[1778343899974,56.28,80712.6,0.1,0.00081,0.0,0.15068]
[1778343905010,56.28,80720.26,0.1,0.00082,0.0,0.15189]
[1778343909083,56.28,80722.03,0.1,0.00082,0.0,0.15217]
[1778343909091,56.28,80722.73,0.1,0.00082,0.0,0.15228]
[1778343915079,56.28,80724.68,0.1,0.00082,0.0,0.15259]
[1778343917093,56.28,80741.83,0.1,0.00084,0.0,0.15534]
[1778343922129,56.28,80756.65,0.1,0.00085,0.0,0.15775]
[1778343927163,56.28,80762.6,0.1,0.00086,0.0,0.15873]
[1778343932199,56.28,80756.85,0.1,0.00085,0.0,0.15742]
[1778343937233,56.28,80752.54,0.1,0.00085,0.0,0.15672]
[1778343942268,56.28,80740.34,0.1,0.00083,0.0,0.15474]
[1778343947304,56.28,80731.65,0.1,0.00083,0.0,0.15335]
[1778343952338,56.28,80729.15,0.1,0.00082,0.0,0.15295]
[1778343958624,56.28,80729.22,0.1,0.00082,0.0,0.15296]
[1778343964422,56.28,80734.49,0.1,0.00083,0.0,0.1538]
[1778343969462,56.28,80733.65,0.1,0.00083,0.0,0.15367]
[1778343971475,56.28,80719.98,0.1,0.00082,0.0,0.15149]
[1778343976510,56.28,80729.5,0.1,0.00082,0.0,0.153]
[1778343981546,56.28,80731.33,0.1,0.00083,0.0,0.15329]
[1778343988841,56.28,80731.55,0.1,0.00083,0.0,0.15333]
[1778343996655,56.28,80727.25,0.1,0.00082,0.0,0.15229]
[1778344002697,56.28,80728.62,0.1,0.00082,0.0,0.15251]
[1778344007733,56.28,80723.98,0.1,0.00082,0.0,0.15177]
[1778344012768,56.28,80717.02,0.1,0.00081,0.0,0.15067]
[1778344017802,56.28,80704.27,0.1,0.0008,0.0,0.14868]
[1778344021831,56.28,80685.48,0.1,0.00078,0.0,0.14578]
[1778344026870,56.28,80685.67,0.1,0.00078,0.0,0.14581]
[1778344031907,56.28,80686.11,0.1,0.00078,0.0,0.14587]
[1778344036939,56.28,80684.29,0.1,0.00078,0.0,0.1456]
[1778344041974,56.28,80685.52,0.1,0.00078,0.0,0.14578]
[1778344047008,56.28,80686.46,0.1,0.00078,0.0,0.14593]
[1778344053051,56.28,80686.32,0.1,0.00078,0.0,0.14556]
[1778344059334,56.28,80686.07,0.1,0.00078,0.0,0.14553]
[1778344070170,56.28,80685.76,0.1,0.00078,0.0,0.14548]
[1778344079233,56.28,80687.13,0.1,0.00078,0.0,0.14569]
[1778344084269,56.28,80684.24,0.1,0.00078,0.0,0.14525]
[1778344089304,56.28,80684.24,0.1,0.00078,0.0,0.14525]
[1778344094338,56.28,80684.5,0.1,0.00078,0.0,0.14529]
[1778344099373,56.28,80683.64,0.1,0.00078,0.0,0.14516]
[1778344104408,56.28,80679.83,0.1,0.00078,0.0,0.14458]
[1778344109685,56.28,80679.96,0.1,0.00078,0.0,0.1446]
[1778344119757,56.28,80679.96,0.1,0.00077,0.0,0.14426]
[1778344125556,56.28,80680.11,0.1,0.00077,0.0,0.14428]
[1778344130591,56.28,80679.46,0.1,0.00077,0.0,0.14418]
[1778344136637,56.28,80677.95,0.1,0.00077,0.0,0.14395]
[1778344141678,56.28,80657.67,0.1,0.00076,0.0,0.14091]
[1778344146716,56.28,80644.52,0.1,0.00074,0.0,0.13898]
[1778344151748,56.28,80640.3,0.1,0.00074,0.0,0.13836]
[1778344156784,56.28,80641.3,0.1,0.00074,0.0,0.1385]
[1778344161818,56.28,80638.6,0.1,0.00074,0.0,0.13811]
[1778344167862,56.28,80631.36,0.1,0.00073,0.0,0.13706]
[1778344172895,56.28,80620.84,0.1,0.00072,0.0,0.13522]
[1778344177931,56.28,80622.6,0.1,0.00072,0.0,0.13547]
[1778344182966,56.28,80618.17,0.1,0.00072,0.0,0.13484]
[1778344188002,56.28,80628.59,0.1,0.00073,0.0,0.13633]
[1778344193037,56.28,80627.79,0.1,0.00073,0.0,0.13622]
[1778344198072,56.28,80628.88,0.1,0.00073,0.0,0.13638]
[1778344203107,56.28,80616.45,0.1,0.00072,0.0,0.1346]
[1778344208146,56.28,80623.91,0.1,0.00073,0.0,0.13566]
[1778344214184,56.28,80626.55,0.1,0.00073,0.0,0.13604]
[1778344219220,56.28,80629.4,0.1,0.00073,0.0,0.13645]
[1778344224254,56.28,80634.79,0.1,0.00073,0.0,0.13723]
[1778344229324,56.28,80634.84,0.1,0.00073,0.0,0.13724]
[1778344234353,56.28,80636.22,0.1,0.00073,0.0,0.13711]
[1778344240395,56.28,80637.5,0.1,0.00073,0.0,0.1373]
[1778344245431,56.28,80638.22,0.1,0.00074,0.0,0.1374]
[1778344250466,56.28,80634.29,0.1,0.00073,0.0,0.13683]
[1778344255503,56.28,80624.15,0.1,0.00072,0.0,0.13537]
[1778344261541,56.28,80621.66,0.1,0.00072,0.0,0.13502]
[1778344266579,56.28,80626.6,0.1,0.00073,0.0,0.13573]
[1778344271613,56.28,80626.82,0.1,0.00073,0.0,0.13576]
[1778344276647,56.28,80632.17,0.1,0.00073,0.0,0.13653]
[1778344283695,56.28,80631.11,0.1,0.00073,0.0,0.13637]
[1778344289737,56.28,80631.73,0.1,0.00073,0.0,0.13646]
[1778344294772,56.28,80635.04,0.1,0.00073,0.0,0.13662]
[1778344299808,56.28,80636.27,0.1,0.00073,0.0,0.13679]
[1778344304842,56.28,80634.91,0.1,0.00073,0.0,0.1366]
[1778344309878,56.28,80634.44,0.1,0.00073,0.0,0.13653]
[1778344314912,56.28,80628.4,0.1,0.00073,0.0,0.13566]
[1778344319948,56.28,80629.11,0.1,0.00073,0.0,0.13576]
[1778344324982,56.28,80625.44,0.1,0.00072,0.0,0.13524]
[1778344331237,56.28,80624.47,0.1,0.00072,0.0,0.1351]
[1778344337067,56.28,80623.57,0.1,0.00072,0.0,0.13497]
[1778344342101,56.28,80623.29,0.1,0.00072,0.0,0.13493]
[1778344347136,56.28,80620.84,0.1,0.00072,0.0,0.13458]
[1778344353179,56.28,80620.86,0.1,0.00072,0.0,0.13426]
[1778344358214,56.28,80622.06,0.1,0.00072,0.0,0.13443]
[1778344363252,56.28,80623.89,0.1,0.00072,0.0,0.13469]
[1778344368283,56.28,80625.23,0.1,0.00072,0.0,0.13489]
[1778344373324,56.28,80636.3,0.1,0.00073,0.0,0.13647]
[1778344378358,56.28,80632.29,0.1,0.00073,0.0,0.1359]
[1778344383393,56.28,80625.77,0.1,0.00072,0.0,0.13496]
[1778344388429,56.28,80624.44,0.1,0.00072,0.0,0.13477]
[1778344395479,56.28,80624.42,0.1,0.00072,0.0,0.13477]
[1778344400513,56.28,80624.63,0.1,0.00072,0.0,0.1348]
[1778344405549,56.28,80623.82,0.1,0.00072,0.0,0.13468]
[1778344410583,56.28,80622.86,0.1,0.00072,0.0,0.13455]
[1778344415622,56.28,80621.53,0.1,0.00072,0.0,0.13404]
[1778344420654,56.28,80620.68,0.1,0.00072,0.0,0.13392]
[1778344425689,56.28,80620.75,0.1,0.00072,0.0,0.13393]
[1778344430725,56.28,80634.34,0.1,0.00073,0.0,0.13587]
[1778344435759,56.28,80632.07,0.1,0.00073,0.0,0.13554]
[1778344440796,56.28,80629.28,0.1,0.00072,0.0,0.13514]
[1778344445830,56.28,80627.96,0.1,0.00072,0.0,0.13495]
[1778344450867,56.28,80629.97,0.1,0.00072,0.0,0.13524]
[1778344455899,56.28,80628.49,0.1,0.00072,0.0,0.13503]
[1778344460936,56.28,80621.66,0.1,0.00072,0.0,0.13406]
[1778344465970,56.28,80607.84,0.1,0.00071,0.0,0.13211]
[1778344471005,56.28,80612.58,0.1,0.00071,0.0,0.13246]
[1778344477047,56.28,80615.59,0.1,0.00071,0.0,0.13288]
[1778344482295,56.28,80614.22,0.1,0.00071,0.0,0.13269]
[1778344488124,56.28,80615.54,0.1,0.00071,0.0,0.13287]
[1778344493160,56.28,80611.84,0.1,0.00071,0.0,0.13235]
[1778344498195,56.28,80615.37,0.1,0.00071,0.0,0.13285]
[1778344503230,56.28,80613.39,0.1,0.00071,0.0,0.13257]
[1778344508266,56.28,80616.65,0.1,0.00071,0.0,0.13303]
[1778344513302,56.28,80617.77,0.1,0.00071,0.0,0.13319]
[1778344518340,56.28,80617.57,0.1,0.00071,0.0,0.13316]
[1778344525388,56.28,80613.78,0.1,0.00071,0.0,0.13262]
[1778344530426,56.28,80612.56,0.1,0.00071,0.0,0.13245]
[1778344535463,56.28,80608.41,0.1,0.0007,0.0,0.13156]
[1778344541510,56.28,80608.85,0.1,0.0007,0.0,0.13162]
[1778344546542,56.28,80607.25,0.1,0.0007,0.0,0.13139]
[1778344551578,56.28,80610.17,0.1,0.0007,0.0,0.1318]
[1778344556612,56.28,80609.07,0.1,0.0007,0.0,0.13165]
[1778344561647,56.28,80611.71,0.1,0.00071,0.0,0.13202]
[1778344566686,56.28,80608.13,0.1,0.0007,0.0,0.13152]
[1778344571718,56.28,80610.52,0.1,0.0007,0.0,0.13185]
[1778344577760,56.28,80612.04,0.1,0.00071,0.0,0.13206]
[1778344582995,56.28,80612.92,0.1,0.00071,0.0,0.13219]
[1778344592865,56.28,80614.72,0.1,0.00071,0.0,0.13212]
[1778344597910,56.28,80615.92,0.1,0.00071,0.0,0.13229]
[1778344603135,56.28,80611.07,0.1,0.0007,0.0,0.13161]
[1778344609010,56.28,80604.51,0.1,0.0007,0.0,0.1307]
[1778344614045,56.28,80615.77,0.1,0.00071,0.0,0.13227]
[1778344619080,56.28,80626.78,0.1,0.00072,0.0,0.13382]
[1778344625122,56.28,80630.55,0.1,0.00072,0.0,0.13436]
[1778344630158,56.28,80632.16,0.1,0.00072,0.0,0.13459]
[1778344638213,56.28,80634.17,0.1,0.00072,0.0,0.13488]
[1778344643417,56.28,80634.46,0.1,0.00072,0.0,0.13492]
[1778344649290,56.28,80633.61,0.1,0.00072,0.0,0.1348]
[1778344655332,56.28,80633.82,0.1,0.00072,0.0,0.13451]
[1778344661374,56.28,80633.84,0.1,0.00072,0.0,0.13451]
[1778344668425,56.28,80634.26,0.1,0.00072,0.0,0.13457]
[1778344673626,56.28,80641.46,0.1,0.00073,0.0,0.1356]
[1778344679505,56.28,80642.0,0.1,0.00073,0.0,0.13568]
[1778344690585,56.28,80640.81,0.1,0.00073,0.0,0.13551]
[1778344695616,56.28,80640.11,0.1,0.00072,0.0,0.13541]
[1778344700652,56.28,80640.68,0.1,0.00073,0.0,0.13549]
[1778344711732,56.28,80640.33,0.1,0.00072,0.0,0.13511]
[1778344716765,56.28,80639.27,0.1,0.00072,0.0,0.13496]
[1778344721804,56.28,80634.35,0.1,0.00072,0.0,0.13426]
[1778344731875,56.28,80635.98,0.1,0.00072,0.0,0.13449]
[1778344736910,56.28,80628.61,0.1,0.00071,0.0,0.13345]
[1778344742952,56.28,80628.12,0.1,0.00071,0.0,0.13338]
[1778344747987,56.28,80626.87,0.1,0.00071,0.0,0.1332]
[1778344753030,56.28,80616.6,0.1,0.0007,0.0,0.13175]
[1778344758064,56.28,80613.07,0.1,0.0007,0.0,0.13126]
[1778344763099,56.28,80610.37,0.1,0.0007,0.0,0.13089]
[1778344770148,56.28,80607.93,0.1,0.0007,0.0,0.13055]
[1778344775183,56.28,80604.94,0.1,0.00069,0.0,0.12982]
[1778344780219,56.28,80603.59,0.1,0.00069,0.0,0.12963]
[1778344785253,56.28,80600.56,0.1,0.00069,0.0,0.12922]
[1778344790288,56.28,80597.21,0.1,0.00069,0.0,0.12876]
[1778344795324,56.28,80595.37,0.1,0.00069,0.0,0.1285]
[1778344800358,56.28,80595.28,0.1,0.00069,0.0,0.12849]
[1778344805394,56.28,80588.98,0.1,0.00068,0.0,0.12763]
[1778344810429,56.28,80584.7,0.1,0.00068,0.0,0.12705]
[1778344815463,56.28,80589.47,0.1,0.00068,0.0,0.1277]
[1778344820498,56.28,80590.75,0.1,0.00068,0.0,0.12787]
[1778344825538,56.28,80589.98,0.1,0.00068,0.0,0.12777]
[1778344831586,56.28,80591.33,0.1,0.00068,0.0,0.12764]
[1778344836621,56.28,80586.92,0.1,0.00068,0.0,0.12704]
[1778344841657,56.28,80587.99,0.1,0.00068,0.0,0.12719]
[1778344846697,56.28,80599.38,0.1,0.00069,0.0,0.12874]
[1778344851728,56.28,80598.37,0.1,0.00069,0.0,0.1286]
[1778344856763,56.28,80597.27,0.1,0.00069,0.0,0.12845]
[1778344861800,56.28,80592.54,0.1,0.00068,0.0,0.12781]
[1778344867842,56.28,80591.54,0.1,0.00068,0.0,0.12767]
[1778344872874,56.28,80591.12,0.1,0.00068,0.0,0.12761]
[1778344877911,56.28,80596.88,0.1,0.00069,0.0,0.1284]
[1778344882946,56.28,80597.74,0.1,0.00069,0.0,0.12852]
[1778344887983,56.28,80598.78,0.1,0.00069,0.0,0.12866]
[1778344893018,56.28,80611.47,0.1,0.0007,0.0,0.1301]
[1778344898053,56.28,80612.34,0.1,0.0007,0.0,0.13022]
[1778344903090,56.28,80606.02,0.1,0.00069,0.0,0.12935]
[1778344908123,56.28,80604.84,0.1,0.00069,0.0,0.12918]
[1778344913158,56.28,80599.89,0.1,0.00069,0.0,0.1285]
[1778344918193,56.28,80598.77,0.1,0.00069,0.0,0.12835]
[1778344923232,56.28,80597.55,0.1,0.00068,0.0,0.12818]
[1778344929270,56.28,80593.16,0.1,0.00068,0.0,0.12758]
[1778344934306,56.28,80591.24,0.1,0.00068,0.0,0.12732]
[1778344939340,56.28,80590.51,0.1,0.00068,0.0,0.12722]
[1778344944375,56.28,80591.9,0.1,0.00068,0.0,0.12741]
[1778344949410,56.28,80591.54,0.1,0.00068,0.0,0.12736]
[1778344954445,56.28,80594.38,0.1,0.00068,0.0,0.12744]
[1778344961497,56.28,80593.27,0.1,0.00068,0.0,0.12729]
[1778344966530,56.28,80594.69,0.1,0.00068,0.0,0.12748]
[1778344974590,56.28,80595.59,0.1,0.00068,0.0,0.12761]
[1778344979623,56.28,80601.7,0.1,0.00069,0.0,0.12844]
[1778344984660,56.28,80608.34,0.1,0.00069,0.0,0.12935]
[1778344989694,56.28,80610.8,0.1,0.00069,0.0,0.12969]
[1778344995894,56.28,80613.39,0.1,0.00069,0.0,0.13005]
[1778345002785,56.28,80620.0,0.1,0.0007,0.0,0.13097]
[1778345008828,56.28,80622.54,0.1,0.0007,0.0,0.13132]
[1778345013862,56.28,80623.06,0.1,0.0007,0.0,0.13108]
[1778345018897,56.28,80620.95,0.1,0.0007,0.0,0.13079]
[1778345026104,56.28,80622.06,0.1,0.0007,0.0,0.13094]
[1778345031989,56.28,80614.58,0.1,0.00069,0.0,0.1299]
[1778345037023,56.28,80609.16,0.1,0.00069,0.0,0.12915]
[1778345043071,56.28,80610.88,0.1,0.00069,0.0,0.12939]
[1778345048100,56.28,80618.36,0.1,0.0007,0.0,0.13043]
[1778345053135,56.28,80620.39,0.1,0.0007,0.0,0.13071]
[1778345060184,56.28,80621.59,0.1,0.0007,0.0,0.13088]
[1778345065219,56.28,80624.18,0.1,0.0007,0.0,0.13124]
[1778345071260,56.28,80623.98,0.1,0.0007,0.0,0.13089]
[1778345076297,56.28,80626.42,0.1,0.0007,0.0,0.13123]
[1778345081331,56.28,80626.46,0.1,0.0007,0.0,0.13124]
[1778345086366,56.28,80634.96,0.1,0.00071,0.0,0.13243]
[1778345091401,56.28,80635.54,0.1,0.00071,0.0,0.13251]
[1778345096439,56.28,80638.03,0.1,0.00071,0.0,0.13286]
[1778345101472,56.28,80640.25,0.1,0.00071,0.0,0.13318]
[1778345106666,56.28,80647.25,0.1,0.00072,0.0,0.13417]
[1778345112549,56.28,80647.02,0.1,0.00072,0.0,0.13414]
[1778345118591,56.28,80641.03,0.1,0.00071,0.0,0.13329]
[1778345123626,56.28,80639.69,0.1,0.00071,0.0,0.1331]
[1778345130676,56.28,80639.1,0.1,0.00071,0.0,0.13302]
[1778345135710,56.28,80633.35,0.1,0.00071,0.0,0.13189]
[1778345140746,56.28,80629.99,0.1,0.0007,0.0,0.13142]
[1778345145786,56.28,80624.8,0.1,0.0007,0.0,0.13069]
[1778345150821,56.28,80623.31,0.1,0.0007,0.0,0.13049]
[1778345157021,56.28,80623.18,0.1,0.0007,0.0,0.13047]
[1778345162928,56.28,80623.22,0.1,0.0007,0.0,0.13047]
[1778345167963,56.28,80622.77,0.1,0.0007,0.0,0.13041]
[1778345177162,56.28,80623.39,0.1,0.0007,0.0,0.1305]
[1778345183069,56.28,80629.38,0.1,0.0007,0.0,0.13133]
[1778345188105,56.28,80635.57,0.1,0.00071,0.0,0.1322]
[1778345193138,56.28,80635.92,0.1,0.00071,0.0,0.13193]
[1778345198173,56.28,80635.17,0.1,0.00071,0.0,0.13183]
[1778345203209,56.28,80631.01,0.1,0.0007,0.0,0.13124]
[1778345210257,56.28,80632.05,0.1,0.0007,0.0,0.13139]
[1778345215293,56.28,80631.33,0.1,0.0007,0.0,0.13129]
[1778345221334,56.28,80629.6,0.1,0.0007,0.0,0.13105]
[1778345226371,56.28,80621.45,0.1,0.00069,0.0,0.12991]
[1778345231405,56.28,80622.48,0.1,0.0007,0.0,0.13006]
[1778345236441,56.28,80622.12,0.1,0.0007,0.0,0.13001]
[1778345241477,56.28,80623.75,0.1,0.0007,0.0,0.13023]
[1778345246511,56.28,80625.3,0.1,0.0007,0.0,0.13045]
[1778345251546,56.28,80624.89,0.1,0.0007,0.0,0.13008]
[1778345256583,56.28,80623.91,0.1,0.0007,0.0,0.12994]
[1778345261616,56.28,80623.1,0.1,0.00069,0.0,0.12983]
[1778345266653,56.28,80619.73,0.1,0.00069,0.0,0.12936]
[1778345271687,56.28,80614.69,0.1,0.00069,0.0,0.12867]
[1778345277865,56.28,80614.26,0.1,0.00069,0.0,0.12861]
[1778345287935,56.28,80614.76,0.1,0.00069,0.0,0.12868]
[1778345295863,56.28,80616.48,0.1,0.00069,0.0,0.12892]
[1778345300897,56.28,80618.86,0.1,0.00069,0.0,0.12924]
[1778345305932,56.28,80619.02,0.1,0.00069,0.0,0.12927]
[1778345310968,56.28,80622.99,0.1,0.00069,0.0,0.12981]
[1778345316004,56.28,80622.39,0.1,0.00069,0.0,0.12942]
[1778345321037,56.28,80620.48,0.1,0.00069,0.0,0.12916]
[1778345328220,56.28,80622.4,0.1,0.00069,0.0,0.12942]
[1778345334129,56.28,80624.3,0.1,0.00069,0.0,0.12968]
[1778345339164,56.28,80628.15,0.1,0.0007,0.0,0.13022]
[1778345344207,56.28,80629.53,0.1,0.0007,0.0,0.13041]
[1778345349236,56.28,80630.1,0.1,0.0007,0.0,0.13049]
[1778345358431,56.28,80630.4,0.1,0.0007,0.0,0.13053]
[1778345364345,56.28,80630.97,0.1,0.0007,0.0,0.13061]
[1778345369380,56.28,80630.46,0.1,0.0007,0.0,0.13054]
[1778345374415,56.28,80627.15,0.1,0.00069,0.0,0.12976]
[1778345379451,56.28,80634.9,0.1,0.0007,0.0,0.13084]
[1778345384486,56.28,80634.93,0.1,0.0007,0.0,0.13084]
[1778345389520,56.28,80628.8,0.1,0.0007,0.0,0.12999]
[1778345394556,56.28,80629.67,0.1,0.0007,0.0,0.13011]
[1778345400598,56.28,80628.9,0.1,0.0007,0.0,0.13001]
[1778345405633,56.28,80627.78,0.1,0.00069,0.0,0.12985]
[1778345410668,56.28,80628.37,0.1,0.0007,0.0,0.12993]
[1778345415702,56.28,80628.63,0.1,0.0007,0.0,0.12997]
[1778345421744,56.28,80627.54,0.1,0.00069,0.0,0.12982]
[1778345427786,56.28,80628.23,0.1,0.0007,0.0,0.12991]
[1778345432825,56.28,80628.18,0.1,0.00069,0.0,0.12959]
[1778345437856,56.28,80619.7,0.1,0.00069,0.0,0.12843]
[1778345442893,56.28,80619.23,0.1,0.00069,0.0,0.12836]
[1778345449066,56.28,80621.35,0.1,0.00069,0.0,0.12865]
[1778345454976,56.28,80624.95,0.1,0.00069,0.0,0.12915]
[1778345460025,56.28,80625.63,0.1,0.00069,0.0,0.12924]
[1778345467065,56.28,80625.36,0.1,0.00069,0.0,0.1292]
[1778345472101,56.28,80626.89,0.1,0.00069,0.0,0.12942]
[1778345479276,56.28,80627.06,0.1,0.00069,0.0,0.12944]
[1778345486200,56.28,80628.57,0.1,0.00069,0.0,0.12965]
[1778345491233,56.28,80627.01,0.1,0.00069,0.0,0.12912]
[1778345496269,56.28,80624.89,0.1,0.00069,0.0,0.12883]
[1778345501303,56.28,80623.09,0.1,0.00069,0.0,0.12858]
[1778345507346,56.28,80623.44,0.1,0.00069,0.0,0.12863]
[1778345512380,56.28,80621.47,0.1,0.00069,0.0,0.12836]
[1778345517419,56.28,80618.67,0.1,0.00068,0.0,0.12798]
[1778345522451,56.28,80620.61,0.1,0.00069,0.0,0.12824]
[1778345527486,56.28,80620.48,0.1,0.00069,0.0,0.12822]
[1778345533529,56.28,80622.47,0.1,0.00069,0.0,0.1285]
[1778345538569,56.28,80617.82,0.1,0.00068,0.0,0.12786]
[1778345544606,56.28,80618.29,0.1,0.00068,0.0,0.12792]
[1778345549770,56.28,80618.86,0.1,0.00068,0.0,0.128]
[1778345555684,56.28,80620.4,0.1,0.00068,0.0,0.1279]
[1778345560718,56.28,80620.09,0.1,0.00068,0.0,0.12786]
[1778345565753,56.28,80620.08,0.1,0.00068,0.0,0.12786]
[1778345572802,56.28,80620.68,0.1,0.00068,0.0,0.12794]
[1778345577837,56.28,80622.07,0.1,0.00069,0.0,0.12813]
[1778345582872,56.28,80621.75,0.1,0.00069,0.0,0.12809]
[1778345589922,56.28,80622.03,0.1,0.00069,0.0,0.12812]
[1778345594957,56.28,80620.48,0.1,0.00068,0.0,0.12791]
[1778345600999,56.28,80620.41,0.1,0.00068,0.0,0.1279]
[1778345606038,56.28,80623.31,0.1,0.00069,0.0,0.1283]
[1778345611073,56.28,80622.57,0.1,0.00068,0.0,0.12789]
[1778345620262,56.28,80622.55,0.1,0.00068,0.0,0.12789]
[1778345630333,56.28,80621.99,0.1,0.00068,0.0,0.12781]
[1778345638264,56.28,80621.7,0.1,0.00068,0.0,0.12777]
[1778345648331,56.28,80621.16,0.1,0.00068,0.0,0.1277]
[1778345655384,56.28,80621.6,0.1,0.00068,0.0,0.12776]
[1778345660542,56.28,80620.95,0.1,0.00068,0.0,0.12767]
[1778345667467,56.28,80620.39,0.1,0.00068,0.0,0.12759]
[1778345672502,56.28,80613.57,0.1,0.00068,0.0,0.12636]
[1778345677539,56.28,80604.19,0.1,0.00067,0.0,0.12509]
[1778345682572,56.28,80598.02,0.1,0.00066,0.0,0.12427]
[1778345687608,56.28,80591.47,0.1,0.00066,0.0,0.1234]
[1778345692644,56.28,80598.89,0.1,0.00066,0.0,0.12439]
[1778345697679,56.28,80607.07,0.1,0.00067,0.0,0.12548]
[1778345699693,56.28,80623.58,0.1,0.00068,0.0,0.12772]
[1778345704727,56.28,80627.11,0.1,0.00069,0.0,0.1282]
[1778345709763,56.28,80632.3,0.1,0.00069,0.0,0.12891]
[1778345714798,56.28,80631.56,0.1,0.00069,0.0,0.12881]
[1778345720964,56.28,80631.1,0.1,0.00069,0.0,0.12875]
[1778345731034,56.28,80624.4,0.1,0.00068,0.0,0.12752]
[1778345736951,56.28,80620.74,0.1,0.00068,0.0,0.12702]
[1778345741988,56.28,80615.31,0.1,0.00068,0.0,0.12629]
[1778345747022,56.28,80614.14,0.1,0.00067,0.0,0.12613]
[1778345752056,56.28,80613.15,0.1,0.00067,0.0,0.12599]
[1778345757094,56.28,80612.26,0.1,0.00067,0.0,0.12587]
[1778345764140,56.28,80611.71,0.1,0.00067,0.0,0.1258]
[1778345772197,56.28,80609.46,0.1,0.00067,0.0,0.1255]
[1778345777232,56.28,80609.16,0.1,0.00067,0.0,0.12546]
[1778345782266,56.28,80609.01,0.1,0.00067,0.0,0.12544]
[1778345789319,56.28,80608.79,0.1,0.00067,0.0,0.12541]
[1778345794353,56.28,80610.33,0.1,0.00067,0.0,0.12531]
[1778345799389,56.28,80609.45,0.1,0.00067,0.0,0.12519]
[1778345808452,56.28,80609.23,0.1,0.00067,0.0,0.12516]
[1778345813487,56.28,80608.21,0.1,0.00067,0.0,0.12502]
[1778345821675,56.28,80607.96,0.1,0.00067,0.0,0.12499]
[1778345827584,56.28,80608.35,0.1,0.00067,0.0,0.12504]
[1778345833627,56.28,80607.12,0.1,0.00067,0.0,0.12488]
[1778345838664,56.28,80606.91,0.1,0.00067,0.0,0.12485]
[1778345844705,56.28,80600.5,0.1,0.00066,0.0,0.124]
[1778345849745,56.28,80598.91,0.1,0.00066,0.0,0.12378]
[1778345856791,56.28,80600.39,0.1,0.00066,0.0,0.12368]
[1778345861955,56.28,80604.58,0.1,0.00066,0.0,0.12424]
[1778345867866,56.28,80603.9,0.1,0.00066,0.0,0.12414]
[1778345873910,56.28,80608.14,0.1,0.00067,0.0,0.12471]
[1778345879952,56.28,80609.21,0.1,0.00067,0.0,0.12485]
[1778345884986,56.28,80620.52,0.1,0.00068,0.0,0.12638]
[1778345890022,56.28,80628.38,0.1,0.00068,0.0,0.12744]
[1778345895056,56.28,80626.81,0.1,0.00068,0.0,0.12723]
[1778345900092,56.28,80627.96,0.1,0.00068,0.0,0.12739]
[1778345905126,56.28,80628.25,0.1,0.00068,0.0,0.12743]
[1778345910161,56.28,80627.6,0.1,0.00068,0.0,0.12734]
[1778345917210,56.28,80626.33,0.1,0.00068,0.0,0.12685]
[1778345922397,56.28,80627.79,0.1,0.00068,0.0,0.12705]
[1778345928287,56.28,80623.1,0.1,0.00068,0.0,0.12642]
[1778345933322,56.28,80629.86,0.1,0.00068,0.0,0.12734]
[1778345939364,56.28,80630.96,0.1,0.00068,0.0,0.12748]
[1778345948428,56.28,80629.95,0.1,0.00068,0.0,0.12735]
[1778345953463,56.28,80630.7,0.1,0.00068,0.0,0.12745]
[1778345962682,56.28,80631.0,0.1,0.00068,0.0,0.12749]
[1778345968572,56.28,80631.06,0.1,0.00068,0.0,0.1275]
[1778345973606,56.28,80629.46,0.1,0.00068,0.0,0.12697]
[1778345978641,56.28,80624.52,0.1,0.00068,0.0,0.1263]
[1778345982822,56.28,80609.68,0.1,0.00066,0.0,0.12431]
[1778345988713,56.28,80604.61,0.1,0.00066,0.0,0.12363]
[1778345993747,56.28,80602.34,0.1,0.00066,0.0,0.12333]
[1778345998784,56.28,80604.33,0.1,0.00066,0.0,0.1236]
[1778346003817,56.28,80609.14,0.1,0.00066,0.0,0.12424]
[1778346008853,56.28,80608.42,0.1,0.00066,0.0,0.12414]
[1778346013888,56.28,80606.82,0.1,0.00066,0.0,0.12393]
[1778346018924,56.28,80611.73,0.1,0.00067,0.0,0.12458]
[1778346023958,56.28,80611.25,0.1,0.00067,0.0,0.12452]
[1778346028994,56.28,80610.82,0.1,0.00067,0.0,0.12446]
[1778346034029,56.28,80609.03,0.1,0.00066,0.0,0.12392]
[1778346039064,56.28,80607.53,0.1,0.00066,0.0,0.12372]
[1778346044104,56.28,80606.18,0.1,0.00066,0.0,0.12354]
[1778346050146,56.28,80606.06,0.1,0.00066,0.0,0.12352]
[1778346056187,56.28,80605.03,0.1,0.00066,0.0,0.12339]
[1778346061221,56.28,80606.49,0.1,0.00066,0.0,0.12358]
[1778346066258,56.28,80614.36,0.1,0.00067,0.0,0.12463]
[1778346071293,56.28,80621.1,0.1,0.00067,0.0,0.12553]
[1778346077335,56.28,80623.78,0.1,0.00067,0.0,0.12589]
[1778346082369,56.28,80627.13,0.1,0.00068,0.0,0.12635]
[1778346087404,56.28,80629.55,0.1,0.00068,0.0,0.12668]
[1778346093448,56.28,80630.01,0.1,0.00068,0.0,0.12643]
[1778346100497,56.28,80631.24,0.1,0.00068,0.0,0.1266]
[1778346105532,56.28,80630.41,0.1,0.00068,0.0,0.12648]
[1778346110568,56.28,80631.15,0.1,0.00068,0.0,0.12658]
[1778346115602,56.28,80631.97,0.1,0.00068,0.0,0.1267]
[1778346123808,56.28,80627.44,0.1,0.00067,0.0,0.12608]
[1778346130707,56.28,80627.24,0.1,0.00067,0.0,0.12605]
[1778346135743,56.28,80625.23,0.1,0.00067,0.0,0.12578]
[1778346141784,56.28,80618.56,0.1,0.00067,0.0,0.12489]
[1778346146819,56.28,80614.25,0.1,0.00066,0.0,0.12431]
[1778346152861,56.28,80611.84,0.1,0.00066,0.0,0.12369]
[1778346161924,56.28,80613.03,0.1,0.00066,0.0,0.12385]
[1778346166959,56.28,80612.3,0.1,0.00066,0.0,0.12375]
[1778346173001,56.28,80610.43,0.1,0.00066,0.0,0.1235]
[1778346178036,56.28,80608.7,0.1,0.00066,0.0,0.12327]
[1778346183071,56.28,80607.64,0.1,0.00066,0.0,0.12313]
[1778346188106,56.28,80606.72,0.1,0.00066,0.0,0.12301]
[1778346194299,56.28,80606.54,0.1,0.00066,0.0,0.12299]
[1778346200191,56.28,80606.32,0.1,0.00066,0.0,0.12296]
[1778346207238,56.28,80604.49,0.1,0.00066,0.0,0.12271]
[1778346212278,56.28,80603.94,0.1,0.00065,0.0,0.12234]
[1778346220335,56.28,80603.64,0.1,0.00065,0.0,0.1223]
[1778346226376,56.28,80602.74,0.1,0.00065,0.0,0.12218]
[1778346231411,56.28,80605.43,0.1,0.00065,0.0,0.12254]
[1778346236446,56.28,80607.61,0.1,0.00066,0.0,0.12283]
[1778346241487,56.28,80616.01,0.1,0.00066,0.0,0.12394]
[1778346247533,56.28,80617.14,0.1,0.00066,0.0,0.12409]
[1778346254718,56.28,80620.65,0.1,0.00067,0.0,0.12456]
[1778346260621,56.28,80620.65,0.1,0.00067,0.0,0.12456]
[1778346265656,56.28,80631.05,0.1,0.00067,0.0,0.12595]
[1778346270692,56.28,80641.39,0.1,0.00068,0.0,0.12736]
[1778346275746,56.28,80651.62,0.1,0.00069,0.0,0.12845]
[1778346280787,56.28,80651.35,0.1,0.00069,0.0,0.12841]
[1778346285816,56.28,80652.91,0.1,0.00069,0.0,0.12862]
[1778346290850,56.28,80647.27,0.1,0.00069,0.0,0.12785]
[1778346295888,56.28,80649.24,0.1,0.00069,0.0,0.12812]
[1778346300922,56.28,80655.27,0.1,0.00069,0.0,0.12895]
[1778346305958,56.28,80665.64,0.1,0.0007,0.0,0.13039]
[1778346310993,56.28,80668.63,0.1,0.0007,0.0,0.1308]
[1778346316028,56.28,80674.2,0.1,0.00071,0.0,0.13158]
[1778346321063,56.28,80676.99,0.1,0.00071,0.0,0.13198]
[1778346325235,56.28,80710.57,0.1,0.00074,0.0,0.13678]
[1778346327113,56.28,80735.65,0.1,0.00076,0.0,0.14047]
[1778346332148,56.28,80725.29,0.1,0.00075,0.0,0.1386]
[1778346336179,56.28,80711.84,0.1,0.00074,0.0,0.13664]
[1778346341213,56.28,80705.71,0.1,0.00073,0.0,0.13575]
[1778346347256,56.28,80715.03,0.1,0.00074,0.0,0.1371]
[1778346352312,56.28,80715.79,0.1,0.00074,0.0,0.13721]
[1778346357347,56.28,80716.6,0.1,0.00074,0.0,0.13733]
[1778346362383,56.28,80721.81,0.1,0.00074,0.0,0.13809]
[1778346367421,56.28,80719.14,0.1,0.00074,0.0,0.1377]
[1778346372452,56.28,80706.15,0.1,0.00073,0.0,0.13581]
[1778346375582,56.28,80690.55,0.1,0.00072,0.0,0.13357]
[1778346381516,56.28,80688.12,0.1,0.00072,0.0,0.13323]
[1778346386551,56.28,80683.86,0.1,0.00071,0.0,0.13263]
[1778346391586,56.28,80676.56,0.1,0.00071,0.0,0.13128]
[1778346397627,56.28,80676.96,0.1,0.00071,0.0,0.13133]
[1778346402663,56.28,80676.93,0.1,0.00071,0.0,0.13133]
[1778346407698,56.28,80679.04,0.1,0.00071,0.0,0.13163]
[1778346412733,56.28,80677.89,0.1,0.00071,0.0,0.13146]
[1778346417772,56.28,80687.44,0.1,0.00071,0.0,0.13281]
[1778346422804,56.28,80697.73,0.1,0.00072,0.0,0.13428]
[1778346427846,56.28,80707.29,0.1,0.00073,0.0,0.13565]
[1778346431875,56.28,80723.9,0.1,0.00074,0.0,0.13806]
[1778346436910,56.28,80717.92,0.1,0.00074,0.0,0.13719]
[1778346441944,56.28,80719.91,0.1,0.00074,0.0,0.13748]
[1778346447986,56.28,80716.5,0.1,0.00074,0.0,0.13698]
[1778346453022,56.28,80722.39,0.1,0.00074,0.0,0.13751]
[1778346458058,56.28,80724.6,0.1,0.00074,0.0,0.13784]
[1778346463093,56.28,80707.59,0.1,0.00073,0.0,0.13537]
[1778346468127,56.28,80712.17,0.1,0.00073,0.0,0.13603]
[1778346473164,56.28,80722.34,0.1,0.00074,0.0,0.13751]
[1778346478215,56.28,80729.32,0.1,0.00075,0.0,0.13853]
[1778346483239,56.28,80729.64,0.1,0.00075,0.0,0.13858]
[1778346488275,56.28,80728.8,0.1,0.00075,0.0,0.13845]
[1778346493310,56.28,80727.52,0.1,0.00075,0.0,0.13826]
[1778346498351,56.28,80726.55,0.1,0.00075,0.0,0.13812]
[1778346503381,56.28,80730.89,0.1,0.00075,0.0,0.13876]
[1778346508416,56.28,80730.36,0.1,0.00075,0.0,0.13868]
[1778346513451,56.28,80723.11,0.1,0.00074,0.0,0.13729]
[1778346518486,56.28,80727.33,0.1,0.00074,0.0,0.1379]
[1778346523521,56.28,80734.61,0.1,0.00075,0.0,0.13897]
[1778346528556,56.28,80733.76,0.1,0.00075,0.0,0.13885]
[1778346533592,56.28,80731.83,0.1,0.00075,0.0,0.13856]
[1778346536720,56.28,80746.12,0.1,0.00076,0.0,0.14068]
[1778346542657,56.28,80753.43,0.1,0.00077,0.0,0.14178]
[1778346547693,56.28,80741.75,0.1,0.00076,0.0,0.14003]
[1778346552729,56.28,80740.6,0.1,0.00076,0.0,0.13986]
[1778346557763,56.28,80743.54,0.1,0.00076,0.0,0.1403]
[1778346562797,56.28,80746.72,0.1,0.00076,0.0,0.14077]
[1778346567833,56.28,80749.81,0.1,0.00076,0.0,0.14123]
[1778346577001,56.28,80752.72,0.1,0.00076,0.0,0.14133]
[1778346582939,56.28,80747.04,0.1,0.00076,0.0,0.14048]
[1778346587973,56.28,80743.72,0.1,0.00076,0.0,0.13999]
[1778346593010,56.28,80739.64,0.1,0.00075,0.0,0.13938]
[1778346598049,56.28,80741.91,0.1,0.00075,0.0,0.13972]
[1778346603086,56.28,80751.83,0.1,0.00076,0.0,0.1412]
[1778346608122,56.28,80748.62,0.1,0.00076,0.0,0.14072]
[1778346613152,56.28,80739.66,0.1,0.00075,0.0,0.13939]
[1778346618188,56.28,80735.87,0.1,0.00075,0.0,0.13883]
[1778346623222,56.28,80731.9,0.1,0.00075,0.0,0.13824]
[1778346628260,56.28,80734.9,0.1,0.00075,0.0,0.13868]
[1778346633293,56.28,80736.72,0.1,0.00075,0.0,0.13862]
[1778346638329,56.28,80732.69,0.1,0.00074,0.0,0.13803]
[1778346643364,56.28,80732.23,0.1,0.00074,0.0,0.13796]
[1778346648407,56.28,80730.43,0.1,0.00074,0.0,0.13769]
[1778346653443,56.28,80731.37,0.1,0.00074,0.0,0.13783]
[1778346658479,56.28,80730.72,0.1,0.00074,0.0,0.13774]
[1778346663511,56.28,80735.88,0.1,0.00075,0.0,0.13849]
[1778346665529,56.28,80749.2,0.1,0.00076,0.0,0.14047]
[1778346667643,56.28,80777.94,0.1,0.00078,0.0,0.14481]
[1778346673586,56.28,80776.04,0.1,0.00078,0.0,0.14452]
[1778346678621,56.28,80778.39,0.1,0.00078,0.0,0.14488]
[1778346683655,56.28,80775.85,0.1,0.00078,0.0,0.14449]
[1778346688691,56.28,80770.26,0.1,0.00078,0.0,0.14364]
[1778346693726,56.28,80779.52,0.1,0.00078,0.0,0.1447]
[1778346698760,56.28,80775.89,0.1,0.00078,0.0,0.14415]
[1778346703800,56.28,80768.85,0.1,0.00077,0.0,0.14308]
[1778346708834,56.28,80778.25,0.1,0.00078,0.0,0.14451]
[1778346713869,56.28,80774.99,0.1,0.00078,0.0,0.14401]
[1778346718903,56.28,80774.38,0.1,0.00078,0.0,0.14392]
[1778346723938,56.28,80775.41,0.1,0.00078,0.0,0.14408]
[1778346728979,56.28,80776.39,0.1,0.00078,0.0,0.14422]
[1778346734008,56.28,80773.89,0.1,0.00078,0.0,0.14384]
[1778346739043,56.28,80776.51,0.1,0.00078,0.0,0.14424]
[1778346744080,56.28,80777.08,0.1,0.00078,0.0,0.14433]
[1778346749116,56.28,80775.64,0.1,0.00078,0.0,0.14411]
[1778346754149,56.28,80777.01,0.1,0.00078,0.0,0.14398]
[1778346759183,56.28,80777.72,0.1,0.00078,0.0,0.14408]
[1778346764221,56.28,80779.88,0.1,0.00078,0.0,0.14441]
[1778346771267,56.28,80779.69,0.1,0.00078,0.0,0.14438]
[1778346776313,56.28,80774.58,0.1,0.00078,0.0,0.14361]
[1778346781348,56.28,80762.21,0.1,0.00077,0.0,0.14174]
[1778346786382,56.28,80767.07,0.1,0.00077,0.0,0.14247]
[1778346791417,56.28,80764.02,0.1,0.00077,0.0,0.14201]
[1778346796453,56.28,80763.66,0.1,0.00077,0.0,0.14195]
[1778346801487,56.28,80751.18,0.1,0.00076,0.0,0.14009]
[1778346806522,56.28,80742.26,0.1,0.00075,0.0,0.13877]
[1778346811557,56.28,80733.09,0.1,0.00074,0.0,0.13709]
[1778346816598,56.28,80731.36,0.1,0.00074,0.0,0.13684]
[1778346821633,56.28,80730.39,0.1,0.00074,0.0,0.1367]
[1778346827675,56.28,80731.42,0.1,0.00074,0.0,0.13685]
[1778346834725,56.28,80731.4,0.1,0.00074,0.0,0.13684]
[1778346839759,56.28,80731.34,0.1,0.00074,0.0,0.13684]
[1778346844794,56.28,80730.24,0.1,0.00074,0.0,0.13668]
[1778346849829,56.28,80730.45,0.1,0.00074,0.0,0.13671]
[1778346854864,56.28,80729.55,0.1,0.00074,0.0,0.13657]
[1778346859901,56.28,80726.13,0.1,0.00073,0.0,0.13608]
[1778346867955,56.28,80726.63,0.1,0.00073,0.0,0.13615]
[1778346872993,56.28,80720.61,0.1,0.00073,0.0,0.13495]
[1778346879120,56.28,80720.88,0.1,0.00073,0.0,0.13499]
[1778346887015,56.28,80721.99,0.1,0.00073,0.0,0.13515]
[1778346887066,56.28,80722.15,0.1,0.00073,0.0,0.13518]
[1778346892125,56.28,80721.93,0.1,0.00073,0.0,0.13514]
[1778346897160,56.28,80728.79,0.1,0.00073,0.0,0.13614]
[1778346902195,56.28,80729.0,0.1,0.00073,0.0,0.13617]
[1778346907230,56.28,80730.56,0.1,0.00074,0.0,0.13639]
[1778346913272,56.28,80729.93,0.1,0.00074,0.0,0.1363]
[1778346918308,56.28,80732.8,0.1,0.00074,0.0,0.13672]
[1778346924350,56.28,80732.29,0.1,0.00074,0.0,0.13664]
[1778346929469,56.28,80729.8,0.1,0.00074,0.0,0.13628]
[1778346934937,56.28,80726.24,0.1,0.00073,0.0,0.13544]
[1778346935427,56.28,80721.43,0.1,0.00073,0.0,0.13475]
[1778346940462,56.28,80722.26,0.1,0.00073,0.0,0.13486]
[1778346945497,56.28,80727.64,0.1,0.00073,0.0,0.13564]
[1778346950533,56.28,80727.94,0.1,0.00073,0.0,0.13568]
[1778346956574,56.28,80727.53,0.1,0.00073,0.0,0.13562]
[1778346961610,56.28,80727.04,0.1,0.00073,0.0,0.13555]
[1778346966644,56.28,80729.1,0.1,0.00073,0.0,0.13585]
[1778346971681,56.28,80728.47,0.1,0.00073,0.0,0.13576]
[1778346976717,56.28,80728.65,0.1,0.00073,0.0,0.13579]
[1778346981750,56.28,80728.21,0.1,0.00073,0.0,0.13572]
[1778346989896,56.28,80727.82,0.1,0.00073,0.0,0.13567]
[1778346995850,56.28,80727.82,0.1,0.00073,0.0,0.13534]
[1778347000883,56.28,80724.41,0.1,0.00073,0.0,0.13485]
[1778347005918,56.28,80722.24,0.1,0.00073,0.0,0.13454]
[1778347010953,56.28,80722.5,0.1,0.00073,0.0,0.13457]
[1778347016996,56.28,80722.78,0.1,0.00073,0.0,0.13461]
[1778347022055,56.28,80723.69,0.1,0.00073,0.0,0.13474]
[1778347028097,56.28,80724.15,0.1,0.00073,0.0,0.13481]
[1778347035146,56.28,80723.38,0.1,0.00073,0.0,0.1347]
[1778347040251,56.28,80716.1,0.1,0.00072,0.0,0.13366]
[1778347049254,56.28,80715.3,0.1,0.00072,0.0,0.13354]
[1778347054290,56.28,80722.64,0.1,0.00072,0.0,0.13427]
[1778347059324,56.28,80723.46,0.1,0.00072,0.0,0.13438]
[1778347064360,56.28,80721.9,0.1,0.00072,0.0,0.13416]
[1778347069395,56.28,80721.04,0.1,0.00072,0.0,0.13404]
[1778347076443,56.28,80718.92,0.1,0.00072,0.0,0.13373]
[1778347082488,56.28,80719.79,0.1,0.00072,0.0,0.13386]
[1778347087547,56.28,80709.14,0.1,0.00071,0.0,0.13235]
[1778347092578,56.28,80722.3,0.1,0.00072,0.0,0.13422]
[1778347097613,56.28,80733.78,0.1,0.00073,0.0,0.13587]
[1778347102650,56.28,80727.62,0.1,0.00073,0.0,0.13498]
[1778347107685,56.28,80726.07,0.1,0.00073,0.0,0.13476]
[1778347112720,56.28,80726.42,0.1,0.00073,0.0,0.13448]
[1778347117755,56.28,80726.28,0.1,0.00073,0.0,0.13446]
[1778347122791,56.28,80728.65,0.1,0.00073,0.0,0.1348]
[1778347127826,56.28,80727.57,0.1,0.00073,0.0,0.13465]
[1778347131854,56.28,80706.57,0.1,0.00071,0.0,0.13166]
[1778347136889,56.28,80705.12,0.1,0.00071,0.0,0.13146]
[1778347141924,56.28,80702.35,0.1,0.00071,0.0,0.13107]
[1778347146960,56.28,80702.52,0.1,0.00071,0.0,0.13109]
[1778347153002,56.28,80701.43,0.1,0.00071,0.0,0.13094]
[1778347158039,56.28,80702.28,0.1,0.00071,0.0,0.13106]
[1778347163074,56.28,80695.48,0.1,0.0007,0.0,0.13011]
[1778347168109,56.28,80691.61,0.1,0.0007,0.0,0.12957]
[1778347173144,56.28,80691.56,0.1,0.0007,0.0,0.12925]
[1778347179187,56.28,80692.51,0.1,0.0007,0.0,0.12938]
[1778347184221,56.28,80696.9,0.1,0.0007,0.0,0.12999]
[1778347189257,56.28,80705.98,0.1,0.00071,0.0,0.13126]
[1778347195299,56.28,80711.49,0.1,0.00071,0.0,0.13203]
[1778347201394,56.28,80712.75,0.1,0.00071,0.0,0.13221]
[1778347206394,56.28,80716.41,0.1,0.00072,0.0,0.13273]
[1778347211465,56.28,80713.95,0.1,0.00071,0.0,0.13238]
[1778347218474,56.28,80714.79,0.1,0.00071,0.0,0.1325]
[1778347223517,56.28,80707.65,0.1,0.00071,0.0,0.13149]
[1778347228550,56.28,80708.26,0.1,0.00071,0.0,0.13158]
[1778347233585,56.28,80695.74,0.1,0.0007,0.0,0.12951]
[1778347240636,56.28,80691.79,0.1,0.00069,0.0,0.12896]
[1778347244670,56.28,80677.13,0.1,0.00068,0.0,0.12695]
[1778347250709,56.28,80677.59,0.1,0.00068,0.0,0.12701]
[1778347255744,56.28,80678.76,0.1,0.00068,0.0,0.12717]
[1778347260778,56.28,80688.66,0.1,0.00069,0.0,0.12853]
[1778347265814,56.28,80688.37,0.1,0.00069,0.0,0.12849]
[1778347270850,56.28,80687.28,0.1,0.00069,0.0,0.12834]
[1778347273884,56.28,80722.19,0.1,0.00072,0.0,0.13323]
[1778347275897,56.28,80736.06,0.1,0.00073,0.0,0.13522]
[1778347281965,56.28,80734.13,0.1,0.00073,0.0,0.13494]
[1778347286977,56.28,80732.34,0.1,0.00073,0.0,0.13468]
[1778347292042,56.28,80732.6,0.1,0.00073,0.0,0.13439]
[1778347297048,56.28,80730.44,0.1,0.00072,0.0,0.13408]
[1778347302113,56.28,80729.36,0.1,0.00072,0.0,0.13393]
[1778347307117,56.28,80729.23,0.1,0.00072,0.0,0.13391]
[1778347312186,56.28,80731.47,0.1,0.00072,0.0,0.13423]
[1778347319204,56.28,80731.33,0.1,0.00072,0.0,0.13421]
[1778347326251,56.28,80730.11,0.1,0.00072,0.0,0.13403]
[1778347331287,56.28,80728.88,0.1,0.00072,0.0,0.13386]
[1778347336321,56.28,80729.02,0.1,0.00072,0.0,0.13388]
[1778347341356,56.28,80729.63,0.1,0.00072,0.0,0.13397]
[1778347347398,56.28,80735.45,0.1,0.00073,0.0,0.1348]
[1778347352466,56.28,80734.26,0.1,0.00073,0.0,0.1343]
[1778347360489,56.28,80733.93,0.1,0.00072,0.0,0.13426]
[1778347365525,56.28,80725.64,0.1,0.00072,0.0,0.13307]
[1778347370559,56.28,80724.88,0.1,0.00072,0.0,0.13296]
[1778347375594,56.28,80723.68,0.1,0.00072,0.0,0.13279]
[1778347379623,56.28,80740.67,0.1,0.00073,0.0,0.13522]
[1778347384660,56.28,80747.78,0.1,0.00074,0.0,0.13625]
[1778347389694,56.28,80751.55,0.1,0.00074,0.0,0.1368]
[1778347394728,56.28,80757.57,0.1,0.00074,0.0,0.13768]
[1778347399763,56.28,80758.0,0.1,0.00075,0.0,0.13775]
[1778347404798,56.28,80760.24,0.1,0.00075,0.0,0.13808]
[1778347409834,56.28,80759.82,0.1,0.00075,0.0,0.13801]
[1778347414869,56.28,80762.58,0.1,0.00075,0.0,0.13809]
[1778347420910,56.28,80763.33,0.1,0.00075,0.0,0.1382]
[1778347425945,56.28,80764.7,0.1,0.00075,0.0,0.1384]
[1778347430980,56.28,80759.32,0.1,0.00074,0.0,0.13761]
[1778347436015,56.28,80755.29,0.1,0.00074,0.0,0.13702]
[1778347442057,56.28,80754.01,0.1,0.00074,0.0,0.13683]
[1778347448100,56.28,80749.65,0.1,0.00074,0.0,0.1362]
[1778347453171,56.28,80745.53,0.1,0.00073,0.0,0.1356]
[1778347459176,56.28,80746.63,0.1,0.00073,0.0,0.13576]
[1778347464211,56.28,80751.06,0.1,0.00074,0.0,0.1364]
[1778347469246,56.28,80748.45,0.1,0.00074,0.0,0.13602]
[1778347474281,56.28,80746.07,0.1,0.00073,0.0,0.13535]
[1778347479316,56.28,80745.03,0.1,0.00073,0.0,0.1352]
[1778347484352,56.28,80741.47,0.1,0.00073,0.0,0.13468]
[1778347490393,56.28,80740.21,0.1,0.00073,0.0,0.1345]
[1778347495432,56.28,80735.78,0.1,0.00072,0.0,0.13387]
[1778347500467,56.28,80741.35,0.1,0.00073,0.0,0.13467]
[1778347505502,56.28,80740.86,0.1,0.00073,0.0,0.1346]
[1778347510544,56.28,80738.28,0.1,0.00073,0.0,0.13423]
[1778347515582,56.28,80751.5,0.1,0.00074,0.0,0.13613]
[1778347520617,56.28,80758.93,0.1,0.00074,0.0,0.13722]
[1778347525651,56.28,80765.54,0.1,0.00075,0.0,0.13819]
[1778347530687,56.28,80768.03,0.1,0.00075,0.0,0.13855]
[1778347535721,56.28,80770.01,0.1,0.00075,0.0,0.13851]
[1778347538868,56.28,80770.01,0.1,0.00075,0.0,0.13851]
[1778347538968,56.28,80770.04,0.1,0.00075,0.0,0.13851]
[1778347544784,56.28,80772.86,0.1,0.00075,0.0,0.13893]
[1778347547493,56.28,80777.15,0.1,0.00076,0.0,0.13957]
[1778347547806,56.28,80777.46,0.1,0.00076,0.0,0.13961]
[1778347552849,56.28,80782.92,0.1,0.00076,0.0,0.14043]
[1778347553882,56.28,80801.64,0.1,0.00078,0.0,0.14325]
[1778347558883,56.28,80798.34,0.1,0.00077,0.0,0.14275]
[1778347563953,56.28,80798.64,0.1,0.00077,0.0,0.14279]
[1778347569959,56.28,80804.44,0.1,0.00078,0.0,0.14367]
[1778347574995,56.28,80804.42,0.1,0.00078,0.0,0.14367]
[1778347580030,56.28,80805.01,0.1,0.00078,0.0,0.14376]
[1778347585066,56.28,80804.13,0.1,0.00078,0.0,0.14363]
[1778347590101,56.28,80804.12,0.1,0.00078,0.0,0.14362]
[1778347594166,56.28,80792.71,0.1,0.00077,0.0,0.14155]
[1778347600172,56.28,80780.9,0.1,0.00076,0.0,0.13979]
[1778347605207,56.28,80779.99,0.1,0.00076,0.0,0.13965]
[1778347610245,56.28,80786.16,0.1,0.00076,0.0,0.14057]
[1778347615280,56.28,80789.03,0.1,0.00076,0.0,0.141]
[1778347621322,56.28,80794.67,0.1,0.00077,0.0,0.14185]
[1778347626357,56.28,80792.73,0.1,0.00077,0.0,0.14156]
[1778347631393,56.28,80789.84,0.1,0.00077,0.0,0.14112]
[1778347636427,56.28,80778.04,0.1,0.00076,0.0,0.13936]
[1778347641462,56.28,80782.96,0.1,0.00076,0.0,0.14009]
[1778347644518,56.28,80804.54,0.1,0.00078,0.0,0.14334]
[1778347649525,56.28,80801.1,0.1,0.00078,0.0,0.14282]
[1778347654588,56.28,80801.22,0.1,0.00077,0.0,0.14249]
[1778347659598,56.28,80801.44,0.1,0.00077,0.0,0.14253]
[1778347664658,56.28,80794.68,0.1,0.00077,0.0,0.14151]
[1778347670676,56.28,80793.41,0.1,0.00077,0.0,0.14132]
[1778347675707,56.28,80791.58,0.1,0.00077,0.0,0.14104]
[1778347681749,56.28,80790.88,0.1,0.00076,0.0,0.14094]
[1778347687798,56.28,80789.86,0.1,0.00076,0.0,0.14079]
[1778347692835,56.28,80801.03,0.1,0.00077,0.0,0.14247]
[1778347699885,56.28,80800.31,0.1,0.00077,0.0,0.14236]
[1778347704941,56.28,80800.64,0.1,0.00077,0.0,0.14241]
[1778347709954,56.28,80799.24,0.1,0.00077,0.0,0.1422]
[1778347715011,56.28,80795.6,0.1,0.00077,0.0,0.14131]
[1778347720028,56.28,80795.46,0.1,0.00077,0.0,0.14128]
[1778347725084,56.28,80792.38,0.1,0.00076,0.0,0.14082]
[1778347730094,56.28,80791.51,0.1,0.00076,0.0,0.14069]
[1778347735154,56.28,80790.7,0.1,0.00076,0.0,0.14057]
[1778347740164,56.28,80791.45,0.1,0.00076,0.0,0.14068]
[1778347745224,56.28,80793.64,0.1,0.00077,0.0,0.14101]
[1778347750235,56.28,80790.08,0.1,0.00076,0.0,0.14048]
[1778347755295,56.28,80790.01,0.1,0.00076,0.0,0.14047]
[1778347763332,56.28,80790.54,0.1,0.00076,0.0,0.14055]
[1778347768409,56.28,80788.83,0.1,0.00076,0.0,0.14029]
[1778347773445,56.28,80789.16,0.1,0.00076,0.0,0.14]
[1778347778479,56.28,80788.86,0.1,0.00076,0.0,0.13996]
[1778347783515,56.28,80788.16,0.1,0.00076,0.0,0.13985]
[1778347788549,56.28,80785.26,0.1,0.00076,0.0,0.13942]
[1778347794591,56.28,80784.43,0.1,0.00076,0.0,0.1393]
[1778347799627,56.28,80785.01,0.1,0.00076,0.0,0.13938]
[1778347804663,56.28,80787.44,0.1,0.00076,0.0,0.13975]
[1778347807687,56.28,80806.3,0.1,0.00077,0.0,0.14258]
[1778347812722,56.28,80815.75,0.1,0.00078,0.0,0.14401]
[1778347817757,56.28,80817.13,0.1,0.00078,0.0,0.14423]
[1778347822792,56.28,80821.87,0.1,0.00079,0.0,0.14495]
[1778347824628,56.28,80821.87,0.1,0.00079,0.0,0.14495]
[1778347824807,56.28,80823.72,0.1,0.00079,0.0,0.14524]
[1778347829843,56.28,80830.43,0.1,0.0008,0.0,0.14627]
[1778347834880,56.28,80834.06,0.1,0.0008,0.0,0.14649]
[1778347839912,56.28,80834.53,0.1,0.0008,0.0,0.14656]
[1778347844948,56.28,80831.04,0.1,0.00079,0.0,0.14602]
[1778347849982,56.28,80830.09,0.1,0.00079,0.0,0.14587]
[1778347855016,56.28,80831.13,0.1,0.00079,0.0,0.14603]
[1778347860053,56.28,80833.91,0.1,0.0008,0.0,0.14646]
[1778347865089,56.28,80835.17,0.1,0.0008,0.0,0.14666]
[1778347870123,56.28,80834.35,0.1,0.0008,0.0,0.14653]
[1778347875163,56.28,80834.1,0.1,0.0008,0.0,0.14649]
[1778347880193,56.28,80833.62,0.1,0.0008,0.0,0.14642]
[1778347885231,56.28,80841.9,0.1,0.0008,0.0,0.14771]
[1778347890688,56.28,80843.72,0.1,0.00081,0.0,0.14799]
[1778347890719,56.28,80847.01,0.1,0.00081,0.0,0.14851]
[1778347896307,56.28,80848.61,0.1,0.00081,0.0,0.1484]
[1778347901343,56.28,80854.58,0.1,0.00081,0.0,0.14934]
[1778347906379,56.28,80855.46,0.1,0.00081,0.0,0.14948]
[1778347912420,56.28,80856.49,0.1,0.00082,0.0,0.14964]
[1778347917458,56.28,80853.99,0.1,0.00081,0.0,0.14925]
[1778347922491,56.28,80855.36,0.1,0.00081,0.0,0.14947]
[1778347927525,56.28,80858.81,0.1,0.00082,0.0,0.15001]
[1778347932561,56.28,80859.24,0.1,0.00082,0.0,0.15008]
[1778347938603,56.28,80860.24,0.1,0.00082,0.0,0.15024]
[1778347943637,56.28,80861.48,0.1,0.00082,0.0,0.15044]
[1778347948672,56.28,80861.38,0.1,0.00082,0.0,0.15042]
[1778347953707,56.28,80855.36,0.1,0.00081,0.0,0.14911]
[1778347958749,56.28,80848.59,0.1,0.00081,0.0,0.14804]
[1778347963784,56.28,80842.44,0.1,0.0008,0.0,0.14708]
[1778347968819,56.28,80840.27,0.1,0.0008,0.0,0.14675]
[1778347973855,56.28,80837.65,0.1,0.0008,0.0,0.14634]
[1778347978889,56.28,80831.09,0.1,0.00079,0.0,0.14532]
[1778347983925,56.28,80829.25,0.1,0.00079,0.0,0.14504]
[1778347988959,56.28,80835.85,0.1,0.0008,0.0,0.14606]
[1778347993993,56.28,80835.67,0.1,0.00079,0.0,0.14603]
[1778347999031,56.28,80833.91,0.1,0.00079,0.0,0.14576]
[1778348004067,56.28,80832.61,0.1,0.00079,0.0,0.14556]
[1778348009101,56.28,80829.59,0.1,0.00079,0.0,0.14509]
[1778348015144,56.28,80829.95,0.1,0.00079,0.0,0.1448]
[1778348020178,56.28,80825.95,0.1,0.00078,0.0,0.14419]
[1778348025215,56.28,80825.97,0.1,0.00078,0.0,0.14419]
[1778348030250,56.28,80825.57,0.1,0.00078,0.0,0.14413]
[1778348035284,56.28,80830.93,0.1,0.00079,0.0,0.14495]
[1778348040320,56.28,80833.75,0.1,0.00079,0.0,0.14539]
[1778348045355,56.28,80843.46,0.1,0.0008,0.0,0.14689]
[1778348051449,56.28,80844.13,0.1,0.0008,0.0,0.14699]
[1778348058445,56.28,80842.99,0.1,0.0008,0.0,0.14682]
[1778348063479,56.28,80838.31,0.1,0.0008,0.0,0.14609]
[1778348068515,56.28,80834.55,0.1,0.00079,0.0,0.14551]
[1778348073551,56.28,80835.6,0.1,0.00079,0.0,0.14532]
[1778348078585,56.28,80835.87,0.1,0.00079,0.0,0.14536]
[1778348083620,56.28,80835.82,0.1,0.00079,0.0,0.14535]
[1778348089663,56.28,80835.87,0.1,0.00079,0.0,0.14536]
[1778348098726,56.28,80835.64,0.1,0.00079,0.0,0.14533]
[1778348103760,56.28,80835.99,0.1,0.00079,0.0,0.14538]
[1778348108796,56.28,80836.57,0.1,0.00079,0.0,0.14547]
[1778348111875,56.28,80855.05,0.1,0.00081,0.0,0.14835]
[1778348117861,56.28,80864.78,0.1,0.00082,0.0,0.14988]
[1778348122897,56.28,80868.53,0.1,0.00082,0.0,0.15048]
[1778348127932,56.28,80855.25,0.1,0.00081,0.0,0.14838]
[1778348132966,56.28,80854.59,0.1,0.00081,0.0,0.14792]
[1778348142085,56.28,80853.9,0.1,0.00081,0.0,0.14781]
[1778348148080,56.28,80852.93,0.1,0.0008,0.0,0.14766]
[1778348153115,56.28,80859.3,0.1,0.00081,0.0,0.14866]
[1778348158152,56.28,80861.28,0.1,0.00081,0.0,0.14897]
[1778348164193,56.28,80860.98,0.1,0.00081,0.0,0.14892]
[1778348169229,56.28,80861.14,0.1,0.00081,0.0,0.14895]
[1778348174264,56.28,80853.88,0.1,0.00081,0.0,0.14781]
[1778348179308,56.28,80876.14,0.1,0.00083,0.0,0.15133]
[1778348184349,56.28,80884.51,0.1,0.00083,0.0,0.15267]
[1778348189380,56.28,80886.23,0.1,0.00084,0.0,0.15295]
[1778348194415,56.28,80884.66,0.1,0.00083,0.0,0.15233]
[1778348199450,56.28,80885.7,0.1,0.00083,0.0,0.1525]
[1778348204485,56.28,80890.03,0.1,0.00084,0.0,0.1532]
[1778348209525,56.28,80890.44,0.1,0.00084,0.0,0.15326]
[1778348214557,56.28,80890.38,0.1,0.00084,0.0,0.15326]
[1778348218588,56.28,80876.53,0.1,0.00082,0.0,0.15103]
[1778348223623,56.28,80873.91,0.1,0.00082,0.0,0.15061]
[1778348228659,56.28,80871.67,0.1,0.00082,0.0,0.15026]
[1778348233693,56.28,80867.78,0.1,0.00082,0.0,0.14964]
[1778348238728,56.28,80867.24,0.1,0.00082,0.0,0.14955]
[1778348243763,56.28,80866.13,0.1,0.00082,0.0,0.14938]
[1778348248799,56.28,80883.42,0.1,0.00083,0.0,0.15213]
[1778348253833,56.28,80883.36,0.1,0.00083,0.0,0.15176]
[1778348258868,56.28,80891.29,0.1,0.00084,0.0,0.15304]
[1778348264910,56.28,80892.23,0.1,0.00084,0.0,0.15319]
[1778348269946,56.28,80900.32,0.1,0.00085,0.0,0.1545]
[1778348272967,56.28,80885.92,0.1,0.00083,0.0,0.15217]
[1778348278001,56.28,80883.58,0.1,0.00083,0.0,0.1518]
[1778348284048,56.28,80882.88,0.1,0.00083,0.0,0.15168]
[1778348290091,56.28,80883.19,0.1,0.00083,0.0,0.15173]
[1778348295126,56.28,80877.68,0.1,0.00082,0.0,0.15085]
[1778348300160,56.28,80876.08,0.1,0.00082,0.0,0.1506]
[1778348308217,56.28,80876.44,0.1,0.00082,0.0,0.15065]
[1778348314258,56.28,80876.87,0.1,0.00082,0.0,0.15036]
[1778348319293,56.28,80877.38,0.1,0.00082,0.0,0.15044]
[1778348326344,56.28,80874.98,0.1,0.00082,0.0,0.15006]
[1778348327349,56.28,80891.37,0.1,0.00083,0.0,0.15268]
[1778348334401,56.28,80895.14,0.1,0.00084,0.0,0.15329]
[1778348340442,56.28,80899.81,0.1,0.00084,0.0,0.15405]
[1778348345488,56.28,80901.0,0.1,0.00084,0.0,0.15424]
[1778348350529,56.28,80898.06,0.1,0.00084,0.0,0.15377]
[1778348355557,56.28,80896.01,0.1,0.00084,0.0,0.15343]
[1778348361626,56.28,80892.16,0.1,0.00084,0.0,0.15281]
[1778348366634,56.28,80891.26,0.1,0.00083,0.0,0.15267]
[1778348371696,56.28,80888.94,0.1,0.00083,0.0,0.15193]
[1778348380733,56.28,80888.74,0.1,0.00083,0.0,0.1519]
[1778348387781,56.28,80880.34,0.1,0.00082,0.0,0.15055]
[1778348393824,56.28,80879.29,0.1,0.00082,0.0,0.15039]
[1778348398862,56.28,80874.5,0.1,0.00082,0.0,0.14963]
[1778348403911,56.28,80872.73,0.1,0.00082,0.0,0.14935]
[1778348408935,56.28,80873.56,0.1,0.00082,0.0,0.14948]
[1778348414977,56.28,80873.83,0.1,0.00082,0.0,0.14952]
[1778348422047,56.28,80875.24,0.1,0.00082,0.0,0.14974]
[1778348429078,56.28,80875.39,0.1,0.00082,0.0,0.14977]
[1778348434110,56.28,80875.31,0.1,0.00082,0.0,0.1494]
[1778348440154,56.28,80875.96,0.1,0.00082,0.0,0.1495]
[1778348451226,56.28,80876.36,0.1,0.00082,0.0,0.14956]
[1778348456264,56.28,80877.6,0.1,0.00082,0.0,0.14976]
[1778348462328,56.28,80879.24,0.1,0.00082,0.0,0.15002]
[1778348467341,56.28,80880.06,0.1,0.00082,0.0,0.15015]
[1778348472373,56.28,80879.81,0.1,0.00082,0.0,0.15011]
[1778348479425,56.28,80879.55,0.1,0.00082,0.0,0.15007]
[1778348485467,56.28,80871.63,0.1,0.00081,0.0,0.14882]
[1778348490502,56.28,80870.06,0.1,0.00081,0.0,0.14857]
[1778348495538,56.28,80866.3,0.1,0.00081,0.0,0.14762]
[1778348500573,56.28,80864.77,0.1,0.0008,0.0,0.14738]
[1778348509639,56.28,80863.38,0.1,0.0008,0.0,0.14717]
[1778348519713,56.28,80860.7,0.1,0.0008,0.0,0.14675]
[1778348524748,56.28,80859.17,0.1,0.0008,0.0,0.14651]
[1778348531798,56.28,80859.5,0.1,0.0008,0.0,0.14656]
[1778348536833,56.28,80866.43,0.1,0.00081,0.0,0.14764]
[1778348541867,56.28,80867.35,0.1,0.00081,0.0,0.14779]
[1778348546902,56.28,80869.13,0.1,0.00081,0.0,0.14807]
[1778348551937,56.28,80871.92,0.1,0.00081,0.0,0.14815]
[1778348557979,56.28,80872.62,0.1,0.00081,0.0,0.14826]
[1778348563029,56.28,80874.56,0.1,0.00081,0.0,0.14856]
[1778348568051,56.28,80874.67,0.1,0.00081,0.0,0.14858]
[1778348573101,56.28,80875.44,0.1,0.00081,0.0,0.1487]
[1778348578122,56.28,80875.44,0.1,0.00081,0.0,0.1487]
[1778348583172,56.28,80874.22,0.1,0.00081,0.0,0.14851]
[1778348588192,56.28,80873.68,0.1,0.00081,0.0,0.14842]
[1778348593242,56.28,80874.07,0.1,0.00081,0.0,0.14848]
[1778348598261,56.28,80872.69,0.1,0.00081,0.0,0.14827]
[1778348603311,56.28,80875.85,0.1,0.00081,0.0,0.14876]
[1778348608331,56.28,80878.36,0.1,0.00081,0.0,0.14916]
[1778348613382,56.28,80880.89,0.1,0.00082,0.0,0.1492]
[1778348618401,56.28,80877.0,0.1,0.00081,0.0,0.14859]
[1778348623459,56.28,80870.42,0.1,0.00081,0.0,0.14756]
[1778348630486,56.28,80870.23,0.1,0.00081,0.0,0.14753]
[1778348635519,56.28,80860.74,0.1,0.0008,0.0,0.14605]
[1778348640555,56.28,80855.79,0.1,0.00079,0.0,0.14528]
[1778348645590,56.28,80851.83,0.1,0.00079,0.0,0.14467]
[1778348651633,56.28,80845.23,0.1,0.00078,0.0,0.14366]
[1778348656669,56.28,80831.77,0.1,0.00077,0.0,0.14162]
[1778348661703,56.28,80825.69,0.1,0.00077,0.0,0.1407]
[1778348666738,56.28,80822.38,0.1,0.00076,0.0,0.1402]
[1778348671774,56.28,80822.1,0.1,0.00076,0.0,0.13982]
[1778348676808,56.28,80816.51,0.1,0.00076,0.0,0.13899]
[1778348681843,56.28,80817.47,0.1,0.00076,0.0,0.13913]
[1778348686879,56.28,80818.85,0.1,0.00076,0.0,0.13934]
[1778348691927,56.28,80821.3,0.1,0.00076,0.0,0.1397]
[1778348696948,56.28,80808.86,0.1,0.00075,0.0,0.13786]
[1778348702991,56.28,80806.85,0.1,0.00075,0.0,0.13756]
[1778348708027,56.28,80803.15,0.1,0.00074,0.0,0.13702]
[1778348713062,56.28,80800.56,0.1,0.00074,0.0,0.13664]
[1778348719104,56.28,80799.25,0.1,0.00074,0.0,0.13645]
[1778348724166,56.28,80798.33,0.1,0.00074,0.0,0.13632]
[1778348729177,56.28,80799.89,0.1,0.00074,0.0,0.13654]
[1778348734236,56.28,80796.72,0.1,0.00074,0.0,0.13575]
[1778348739244,56.28,80795.87,0.1,0.00074,0.0,0.13562]
[1778348744306,56.28,80790.89,0.1,0.00073,0.0,0.1349]
[1778348749313,56.28,80790.24,0.1,0.00073,0.0,0.13481]
[1778348754376,56.28,80785.29,0.1,0.00073,0.0,0.1341]
[1778348759384,56.28,80784.57,0.1,0.00073,0.0,0.13399]
[1778348764446,56.28,80791.91,0.1,0.00073,0.0,0.13505]
[1778348769455,56.28,80792.21,0.1,0.00073,0.0,0.13509]
[1778348774516,56.28,80793.32,0.1,0.00073,0.0,0.13525]
[1778348779532,56.28,80794.77,0.1,0.00074,0.0,0.13546]
[1778348784586,56.28,80805.74,0.1,0.00074,0.0,0.13706]
[1778348789603,56.28,80811.16,0.1,0.00075,0.0,0.13786]
[1778348794655,56.28,80813.4,0.1,0.00075,0.0,0.13786]
[1778348799673,56.28,80813.4,0.1,0.00075,0.0,0.13786]
[1778348804727,56.28,80817.01,0.1,0.00075,0.0,0.13839]
[1778348809741,56.28,80819.1,0.1,0.00075,0.0,0.1387]
[1778348814797,56.28,80820.26,0.1,0.00076,0.0,0.13887]
[1778348819814,56.28,80821.08,0.1,0.00076,0.0,0.13899]
[1778348824867,56.28,80822.19,0.1,0.00076,0.0,0.13916]
[1778348829883,56.28,80821.7,0.1,0.00076,0.0,0.13908]
[1778348834938,56.28,80817.82,0.1,0.00075,0.0,0.13851]
[1778348839953,56.28,80818.35,0.1,0.00075,0.0,0.13859]
[1778348845008,56.28,80819.97,0.1,0.00076,0.0,0.13883]
[1778348850024,56.28,80815.63,0.1,0.00075,0.0,0.13818]
[1778348855079,56.28,80813.15,0.1,0.00075,0.0,0.13748]
[1778348860093,56.28,80812.45,0.1,0.00075,0.0,0.13738]
[1778348865150,56.28,80813.08,0.1,0.00075,0.0,0.13747]
[1778348870163,56.28,80815.07,0.1,0.00075,0.0,0.13776]
[1778348875220,56.28,80814.7,0.1,0.00075,0.0,0.13771]
[1778348880248,56.28,80814.07,0.1,0.00075,0.0,0.13762]
[1778348885290,56.28,80812.9,0.1,0.00075,0.0,0.13745]
[1778348892334,56.28,80812.76,0.1,0.00075,0.0,0.13742]
[1778348897368,56.28,80803.61,0.1,0.00074,0.0,0.13609]
[1778348903410,56.28,80800.9,0.1,0.00074,0.0,0.13569]
[1778348908449,56.28,80799.67,0.1,0.00074,0.0,0.13551]
[1778348913484,56.28,80799.4,0.1,0.00073,0.0,0.13514]
[1778348921539,56.28,80798.33,0.1,0.00073,0.0,0.13499]
[1778348926575,56.28,80798.07,0.1,0.00073,0.0,0.13495]
[1778348934630,56.28,80797.85,0.1,0.00073,0.0,0.13492]
[1778348944701,56.28,80797.89,0.1,0.00073,0.0,0.13492]
[1778348950756,56.28,80797.93,0.1,0.00073,0.0,0.13493]
[1778348955781,56.28,80797.34,0.1,0.00073,0.0,0.13484]
[1778348960813,56.28,80792.5,0.1,0.00073,0.0,0.13415]
[1778348965852,56.28,80784.96,0.1,0.00072,0.0,0.13306]
[1778348970883,56.28,80782.12,0.1,0.00072,0.0,0.13266]
[1778348975919,56.28,80773.28,0.1,0.00071,0.0,0.13108]
[1778348981962,56.28,80771.47,0.1,0.00071,0.0,0.13083]
[1778348986997,56.28,80762.48,0.1,0.0007,0.0,0.12957]
[1778348992034,56.28,80763.1,0.1,0.0007,0.0,0.12965]
[1778348998074,56.28,80765.8,0.1,0.0007,0.0,0.13003]
[1778349003109,56.28,80773.47,0.1,0.00071,0.0,0.13111]
[1778349008144,56.28,80774.77,0.1,0.00071,0.0,0.13129]
[1778349013179,56.28,80774.94,0.1,0.00071,0.0,0.13132]
[1778349018215,56.28,80775.55,0.1,0.00071,0.0,0.1314]
[1778349024259,56.28,80777.62,0.1,0.00071,0.0,0.13169]
[1778349029297,56.28,80777.07,0.1,0.00071,0.0,0.13162]
[1778349035337,56.28,80780.85,0.1,0.00071,0.0,0.13183]
[1778349040372,56.28,80780.61,0.1,0.00071,0.0,0.13179]
[1778349045409,56.28,80781.1,0.1,0.00072,0.0,0.13186]
[1778349050442,56.28,80781.26,0.1,0.00072,0.0,0.13189]
[1778349055477,56.28,80780.64,0.1,0.00071,0.0,0.1318]
[1778349061519,56.28,80779.94,0.1,0.00071,0.0,0.1317]
[1778349066561,56.28,80779.44,0.1,0.00071,0.0,0.13163]
[1778349073604,56.28,80778.88,0.1,0.00071,0.0,0.13155]
[1778349079647,56.28,80778.66,0.1,0.00071,0.0,0.13152]
[1778349086701,56.28,80777.86,0.1,0.00071,0.0,0.1314]
[1778349091731,56.28,80777.28,0.1,0.00071,0.0,0.131]
[1778349096771,56.28,80775.34,0.1,0.00071,0.0,0.13073]
[1778349101802,56.28,80770.22,0.1,0.0007,0.0,0.13001]
[1778349106842,56.28,80767.33,0.1,0.0007,0.0,0.1296]
[1778349116910,56.28,80767.16,0.1,0.0007,0.0,0.12958]
[1778349121944,56.28,80768.95,0.1,0.0007,0.0,0.12983]
[1778349126981,56.28,80776.6,0.1,0.00071,0.0,0.1309]
[1778349132012,56.28,80778.71,0.1,0.00071,0.0,0.1312]
[1778349137047,56.28,80780.16,0.1,0.00071,0.0,0.1314]
[1778349142082,56.28,80778.94,0.1,0.00071,0.0,0.13123]
[1778349147123,56.28,80778.62,0.1,0.00071,0.0,0.13119]
[1778349152154,56.28,80778.3,0.1,0.00071,0.0,0.13082]
[1778349157198,56.28,80778.03,0.1,0.00071,0.0,0.13078]
[1778349162222,56.28,80778.16,0.1,0.00071,0.0,0.1308]
[1778349167269,56.28,80777.6,0.1,0.00071,0.0,0.13072]
[1778349173299,56.28,80777.58,0.1,0.00071,0.0,0.13072]
[1778349181355,56.28,80777.54,0.1,0.00071,0.0,0.13071]
[1778349187409,56.28,80777.13,0.1,0.00071,0.0,0.13065]
[1778349192435,56.28,80777.13,0.1,0.00071,0.0,0.13065]
[1778349197479,56.28,80777.21,0.1,0.00071,0.0,0.13067]
[1778349202504,56.28,80778.39,0.1,0.00071,0.0,0.13083]
[1778349207552,56.28,80779.84,0.1,0.00071,0.0,0.13104]
[1778349213583,56.28,80780.06,0.1,0.00071,0.0,0.13074]
[1778349218616,56.28,80779.48,0.1,0.00071,0.0,0.13066]
[1778349223654,56.28,80778.63,0.1,0.00071,0.0,0.13054]
[1778349228690,56.28,80771.12,0.1,0.0007,0.0,0.12949]
[1778349233724,56.28,80769.7,0.1,0.0007,0.0,0.12929]
[1778349238759,56.28,80765.65,0.1,0.0007,0.0,0.12873]
[1778349243794,56.28,80767.31,0.1,0.0007,0.0,0.12896]
[1778349248832,56.28,80768.96,0.1,0.0007,0.0,0.12919]
[1778349253867,56.28,80769.62,0.1,0.0007,0.0,0.12928]
[1778349258901,56.28,80770.43,0.1,0.0007,0.0,0.12939]
[1778349263934,56.28,80770.24,0.1,0.0007,0.0,0.12937]
[1778349269976,56.28,80770.38,0.1,0.0007,0.0,0.12939]
[1778349275012,56.28,80770.54,0.1,0.0007,0.0,0.12909]
[1778349280049,56.28,80770.9,0.1,0.0007,0.0,0.12914]
[1778349285082,56.28,80770.95,0.1,0.0007,0.0,0.12915]
[1778349290119,56.28,80768.38,0.1,0.0007,0.0,0.12879]
[1778349295152,56.28,80765.96,0.1,0.0007,0.0,0.12845]
[1778349300188,56.28,80758.63,0.1,0.00069,0.0,0.12744]
[1778349305223,56.28,80759.1,0.1,0.00069,0.0,0.12751]
[1778349310258,56.28,80756.91,0.1,0.00069,0.0,0.1272]
[1778349315293,56.28,80757.61,0.1,0.00069,0.0,0.1273]
[1778349320329,56.28,80758.78,0.1,0.00069,0.0,0.12746]
[1778349325363,56.28,80761.08,0.1,0.00069,0.0,0.12778]
[1778349332417,56.28,80763.34,0.1,0.00069,0.0,0.12777]
[1778349337451,56.28,80764.0,0.1,0.00069,0.0,0.12786]
[1778349343493,56.28,80763.75,0.1,0.00069,0.0,0.12783]
[1778349348533,56.28,80764.03,0.1,0.00069,0.0,0.12787]
[1778349353563,56.28,80762.48,0.1,0.00069,0.0,0.12765]
[1778349358606,56.28,80762.49,0.1,0.00069,0.0,0.12766]
[1778349363633,56.28,80762.83,0.1,0.00069,0.0,0.1277]
[1778349368678,56.28,80764.76,0.1,0.00069,0.0,0.12797]
[1778349373704,56.28,80764.68,0.1,0.00069,0.0,0.12796]
[1778349378748,56.28,80765.51,0.1,0.00069,0.0,0.12807]
[1778349388817,56.28,80766.52,0.1,0.00069,0.0,0.12821]
[1778349393843,56.28,80766.93,0.1,0.00069,0.0,0.12795]
[1778349398888,56.28,80766.99,0.1,0.00069,0.0,0.12796]
[1778349406933,56.28,80766.99,0.1,0.00069,0.0,0.12796]
[1778349414990,56.28,80767.19,0.1,0.00069,0.0,0.12799]
[1778349424053,56.28,80767.46,0.1,0.00069,0.0,0.12802]
[1778349429102,56.28,80767.34,0.1,0.00069,0.0,0.12801]
[1778349434124,56.28,80766.98,0.1,0.00069,0.0,0.12796]
[1778349439190,56.28,80767.15,0.1,0.00069,0.0,0.12798]
[1778349441181,56.28,80745.75,0.1,0.00068,0.0,0.12505]
[1778349446212,56.28,80736.18,0.1,0.00067,0.0,0.12377]
[1778349451248,56.28,80734.55,0.1,0.00067,0.0,0.12324]
[1778349458296,56.28,80733.1,0.1,0.00066,0.0,0.12304]
[1778349463332,56.28,80731.28,0.1,0.00066,0.0,0.1228]
[1778349468368,56.28,80731.56,0.1,0.00066,0.0,0.12284]
[1778349473402,56.28,80740.73,0.1,0.00067,0.0,0.12407]
[1778349478439,56.28,80751.95,0.1,0.00068,0.0,0.12558]
[1778349483475,56.28,80742.21,0.1,0.00067,0.0,0.12427]
[1778349489543,56.28,80733.66,0.1,0.00067,0.0,0.12312]
[1778349492548,56.28,80766.47,0.1,0.00069,0.0,0.12757]
[1778349493554,56.28,80779.97,0.1,0.0007,0.0,0.12944]
[1778349498589,56.28,80783.23,0.1,0.0007,0.0,0.1299]
[1778349503625,56.28,80786.84,0.1,0.00071,0.0,0.1304]
[1778349509685,56.28,80784.42,0.1,0.00071,0.0,0.13006]
[1778349514702,56.28,80786.5,0.1,0.00071,0.0,0.13003]
[1778349519756,56.28,80791.82,0.1,0.00071,0.0,0.13078]
[1778349524771,56.28,80790.87,0.1,0.00071,0.0,0.13065]
[1778349529826,56.28,80789.05,0.1,0.00071,0.0,0.13039]
[1778349534841,56.28,80788.29,0.1,0.00071,0.0,0.13029]
[1778349539896,56.28,80785.04,0.1,0.0007,0.0,0.12983]
[1778349544912,56.28,80784.73,0.1,0.0007,0.0,0.12979]
[1778349549967,56.28,80781.58,0.1,0.0007,0.0,0.12935]
[1778349555989,56.28,80780.53,0.1,0.0007,0.0,0.1292]
[1778349561030,56.28,80777.15,0.1,0.0007,0.0,0.12873]
[1778349567073,56.28,80775.36,0.1,0.0007,0.0,0.12848]
[1778349572104,56.28,80774.12,0.1,0.00069,0.0,0.12799]
[1778349577139,56.28,80772.52,0.1,0.00069,0.0,0.12777]
[1778349584192,56.28,80772.29,0.1,0.00069,0.0,0.12774]
[1778349589226,56.28,80772.64,0.1,0.00069,0.0,0.12779]
[1778349594261,56.28,80772.49,0.1,0.00069,0.0,0.12777]
[1778349600308,56.28,80772.54,0.1,0.00069,0.0,0.12777]
[1778349603333,56.28,80788.04,0.1,0.00071,0.0,0.12993]
[1778349608363,56.28,80792.16,0.1,0.00071,0.0,0.13051]
[1778349613401,56.28,80795.18,0.1,0.00071,0.0,0.13093]
[1778349618433,56.28,80796.56,0.1,0.00071,0.0,0.13113]
[1778349623483,56.28,80799.62,0.1,0.00071,0.0,0.13156]
[1778349628513,56.28,80808.61,0.1,0.00072,0.0,0.13284]
[1778349633548,56.28,80809.98,0.1,0.00072,0.0,0.13271]
[1778349638583,56.28,80813.3,0.1,0.00072,0.0,0.13318]
[1778349643617,56.28,80817.45,0.1,0.00073,0.0,0.13378]
[1778349648652,56.28,80820.58,0.1,0.00073,0.0,0.13423]
[1778349653687,56.28,80822.69,0.1,0.00073,0.0,0.13453]
[1778349658723,56.28,80821.19,0.1,0.00073,0.0,0.13432]
[1778349663757,56.28,80817.55,0.1,0.00073,0.0,0.13379]
[1778349668792,56.28,80819.35,0.1,0.00073,0.0,0.13405]
[1778349673827,56.28,80817.71,0.1,0.00073,0.0,0.13381]
[1778349678862,56.28,80829.31,0.1,0.00074,0.0,0.13549]
[1778349683897,56.28,80827.87,0.1,0.00074,0.0,0.13528]
[1778349689942,56.28,80828.34,0.1,0.00074,0.0,0.13535]
[1778349694977,56.28,80835.12,0.1,0.00074,0.0,0.136]
[1778349701036,56.28,80839.3,0.1,0.00074,0.0,0.13662]
[1778349707074,56.28,80840.33,0.1,0.00075,0.0,0.13677]
[1778349713116,56.28,80842.02,0.1,0.00075,0.0,0.13702]
[1778349718150,56.28,80847.77,0.1,0.00075,0.0,0.13786]
[1778349723187,56.28,80848.03,0.1,0.00075,0.0,0.1379]
[1778349729228,56.28,80839.32,0.1,0.00074,0.0,0.13662]
[1778349734263,56.28,80837.85,0.1,0.00074,0.0,0.1364]
[1778349739299,56.28,80838.02,0.1,0.00074,0.0,0.13643]
[1778349745341,56.28,80837.91,0.1,0.00074,0.0,0.13641]
[1778349751389,56.28,80836.85,0.1,0.00074,0.0,0.13592]
[1778349756417,56.28,80836.53,0.1,0.00074,0.0,0.13588]
[1778349761459,56.28,80835.45,0.1,0.00074,0.0,0.13572]
[1778349766487,56.28,80834.9,0.1,0.00074,0.0,0.13564]
[1778349771529,56.28,80833.92,0.1,0.00074,0.0,0.1355]
[1778349776561,56.28,80824.3,0.1,0.00073,0.0,0.1341]
[1778349781603,56.28,80828.01,0.1,0.00073,0.0,0.13464]
[1778349786632,56.28,80829.98,0.1,0.00073,0.0,0.13492]
[1778349791670,56.28,80829.6,0.1,0.00073,0.0,0.13487]
[1778349796702,56.28,80828.03,0.1,0.00073,0.0,0.13464]
[1778349801740,56.28,80821.67,0.1,0.00073,0.0,0.13372]
[1778349806772,56.28,80821.32,0.1,0.00073,0.0,0.13367]
[1778349811813,56.28,80813.71,0.1,0.00072,0.0,0.13225]
[1778349816844,56.28,80814.06,0.1,0.00072,0.0,0.1323]
[1778349821884,56.28,80814.36,0.1,0.00072,0.0,0.13235]
[1778349829933,56.28,80813.93,0.1,0.00072,0.0,0.13229]
[1778349834970,56.28,80816.11,0.1,0.00072,0.0,0.1326]
[1778349840005,56.28,80816.22,0.1,0.00072,0.0,0.13261]
[1778349846045,56.28,80815.85,0.1,0.00072,0.0,0.13256]
[1778349852099,56.28,80816.07,0.1,0.00072,0.0,0.13259]
[1778349857122,56.28,80816.31,0.1,0.00072,0.0,0.13263]
[1778349862169,56.28,80816.26,0.1,0.00072,0.0,0.13262]
[1778349867203,56.28,80816.65,0.1,0.00072,0.0,0.13267]
[1778349872242,56.28,80826.18,0.1,0.00073,0.0,0.13371]
[1778349877272,56.28,80828.48,0.1,0.00073,0.0,0.13404]
[1778349882321,56.28,80834.39,0.1,0.00073,0.0,0.1349]
[1778349887352,56.28,80833.22,0.1,0.00073,0.0,0.13473]
[1778349892388,56.28,80826.61,0.1,0.00073,0.0,0.13377]
[1778349897421,56.28,80812.82,0.1,0.00072,0.0,0.1318]
[1778349902458,56.28,80804.29,0.1,0.00071,0.0,0.13059]
[1778349907492,56.28,80808.51,0.1,0.00071,0.0,0.13119]
[1778349912529,56.28,80809.74,0.1,0.00071,0.0,0.13136]
[1778349917562,56.28,80811.01,0.1,0.00072,0.0,0.13154]
[1778349922600,56.28,80812.44,0.1,0.00072,0.0,0.13175]
[1778349928639,56.28,80812.83,0.1,0.00072,0.0,0.1318]
[1778349939717,56.28,80814.56,0.1,0.00072,0.0,0.13172]
[1778349947772,56.28,80816.54,0.1,0.00072,0.0,0.132]
[1778349952808,56.28,80817.94,0.1,0.00072,0.0,0.1322]
[1778349962881,56.28,80818.71,0.1,0.00072,0.0,0.13231]
[1778349967912,56.28,80820.72,0.1,0.00072,0.0,0.1326]
[1778349972950,56.28,80820.51,0.1,0.00072,0.0,0.13257]
[1778349977982,56.28,80814.96,0.1,0.00072,0.0,0.13178]
[1778349983021,56.28,80807.36,0.1,0.00071,0.0,0.1307]
[1778349991073,56.28,80806.24,0.1,0.00071,0.0,0.13022]
[1778349998122,56.28,80797.26,0.1,0.0007,0.0,0.12896]
[1778350003163,56.28,80791.95,0.1,0.0007,0.0,0.12823]
[1778350013237,56.28,80787.28,0.1,0.00069,0.0,0.12758]
[1778350018264,56.28,80786.56,0.1,0.00069,0.0,0.12748]
[1778350023307,56.28,80783.4,0.1,0.00069,0.0,0.12705]
[1778350029340,56.28,80782.38,0.1,0.00069,0.0,0.12691]
[1778350034375,56.28,80781.11,0.1,0.00069,0.0,0.12673]
[1778350038403,56.28,80794.6,0.1,0.0007,0.0,0.12859]
[1778350043439,56.28,80795.51,0.1,0.0007,0.0,0.12872]
[1778350048474,56.28,80796.08,0.1,0.0007,0.0,0.1288]
[1778350053509,56.28,80796.03,0.1,0.0007,0.0,0.12847]
[1778350058543,56.28,80810.48,0.1,0.00071,0.0,0.13049]
[1778350064585,56.28,80814.88,0.1,0.00071,0.0,0.13111]
[1778350070630,56.28,80818.71,0.1,0.00072,0.0,0.13166]
[1778350080701,56.28,80820.83,0.1,0.00072,0.0,0.13196]
[1778350085735,56.28,80826.0,0.1,0.00072,0.0,0.1327]
[1778350091792,56.28,80815.61,0.1,0.00071,0.0,0.13122]
[1778350098826,56.28,80815.59,0.1,0.00071,0.0,0.13121]
[1778350106897,56.28,80815.81,0.1,0.00071,0.0,0.13125]
[1778350111917,56.28,80820.24,0.1,0.00072,0.0,0.13155]
[1778350116952,56.28,80821.46,0.1,0.00072,0.0,0.13172]
[1778350121987,56.28,80820.01,0.1,0.00072,0.0,0.13151]
[1778350128043,56.28,80819.66,0.1,0.00072,0.0,0.13147]
[1778350134071,56.28,80813.01,0.1,0.00071,0.0,0.13053]
[1778350139106,56.28,80810.79,0.1,0.00071,0.0,0.13021]
[1778350148184,56.28,80810.66,0.1,0.00071,0.0,0.13019]
[1778350153204,56.28,80810.53,0.1,0.00071,0.0,0.13018]
[1778350158253,56.28,80813.62,0.1,0.00071,0.0,0.13061]
[1778350164281,56.28,80810.76,0.1,0.00071,0.0,0.13021]
[1778350169318,56.28,80810.08,0.1,0.00071,0.0,0.13011]
[1778350175361,56.28,80810.54,0.1,0.00071,0.0,0.12985]
[1778350182409,56.28,80811.09,0.1,0.00071,0.0,0.12993]
[1778350187444,56.28,80798.08,0.1,0.0007,0.0,0.12812]
[1778350192480,56.28,80796.79,0.1,0.0007,0.0,0.12794]
[1778350198538,56.28,80787.67,0.1,0.00069,0.0,0.12668]
[1778350203561,56.28,80785.78,0.1,0.00069,0.0,0.12642]
[1778350208610,56.28,80776.05,0.1,0.00068,0.0,0.1251]
[1778350214637,56.28,80774.05,0.1,0.00068,0.0,0.12482]
[1778350222693,56.28,80773.58,0.1,0.00068,0.0,0.12476]
[1778350227730,56.28,80773.09,0.1,0.00068,0.0,0.12469]
[1778350234779,56.28,80773.47,0.1,0.00067,0.0,0.12443]
[1778350239814,56.28,80773.37,0.1,0.00067,0.0,0.12442]
[1778350244848,56.28,80771.89,0.1,0.00067,0.0,0.12422]
[1778350249883,56.28,80772.48,0.1,0.00067,0.0,0.1243]
[1778350254918,56.28,80773.03,0.1,0.00067,0.0,0.12437]
[1778350261968,56.28,80772.91,0.1,0.00067,0.0,0.12436]
[1778350269034,56.28,80772.82,0.1,0.00067,0.0,0.12435]
[1778350274054,56.28,80771.93,0.1,0.00067,0.0,0.12422]
[1778350279105,56.28,80771.81,0.1,0.00067,0.0,0.12421]
[1778350289175,56.28,80771.66,0.1,0.00067,0.0,0.12419]
[1778350296208,56.28,80771.6,0.1,0.00067,0.0,0.12387]
[1778350301243,56.28,80768.89,0.1,0.00067,0.0,0.1235]
[1778350309314,56.28,80768.91,0.1,0.00067,0.0,0.12351]
[1778350314331,56.28,80768.91,0.1,0.00067,0.0,0.12351]
[1778350319385,56.28,80770.82,0.1,0.00067,0.0,0.12376]
[1778350325414,56.28,80771.39,0.1,0.00067,0.0,0.12384]
[1778350330446,56.28,80771.13,0.1,0.00067,0.0,0.12381]
[1778350338518,56.28,80771.07,0.1,0.00067,0.0,0.1238]
[1778350348590,56.28,80771.02,0.1,0.00067,0.0,0.12379]
[1778350353607,56.28,80771.86,0.1,0.00067,0.0,0.12359]
[1778350358661,56.28,80771.53,0.1,0.00067,0.0,0.12355]
[1778350363678,56.28,80771.21,0.1,0.00067,0.0,0.12351]
[1778350368731,56.28,80767.83,0.1,0.00067,0.0,0.12305]
[1778350373748,56.28,80768.1,0.1,0.00067,0.0,0.12309]
[1778350378800,56.28,80768.37,0.1,0.00067,0.0,0.12312]
[1778350383817,56.28,80768.62,0.1,0.00067,0.0,0.12316]
[1778350388871,56.28,80763.82,0.1,0.00066,0.0,0.12252]
[1778350393887,56.28,80758.14,0.1,0.00066,0.0,0.12176]
[1778350398942,56.28,80761.98,0.1,0.00066,0.0,0.12227]
[1778350404964,56.28,80762.39,0.1,0.00066,0.0,0.12233]
[1778350409999,56.28,80765.81,0.1,0.00067,0.0,0.12278]
[1778350415034,56.28,80765.38,0.1,0.00066,0.0,0.12242]
[1778350420069,56.28,80766.94,0.1,0.00066,0.0,0.12262]
[1778350425104,56.28,80767.75,0.1,0.00067,0.0,0.12273]
[1778350431148,56.28,80770.35,0.1,0.00067,0.0,0.12308]
[1778350436183,56.28,80771.51,0.1,0.00067,0.0,0.12324]
[1778350443232,56.28,80777.44,0.1,0.00067,0.0,0.12403]
[1778350449291,56.28,80774.38,0.1,0.00067,0.0,0.12362]
[1778350454309,56.28,80773.01,0.1,0.00067,0.0,0.12344]
[1778350459363,56.28,80771.3,0.1,0.00067,0.0,0.12321]
[1778350464379,56.28,80772.97,0.1,0.00067,0.0,0.12343]
[1778350469433,56.28,80772.81,0.1,0.00067,0.0,0.12341]
[1778350474456,56.28,80774.94,0.1,0.00067,0.0,0.12338]
[1778350479507,56.28,80783.46,0.1,0.00068,0.0,0.12453]
[1778350484527,56.28,80785.57,0.1,0.00068,0.0,0.12482]
[1778350489577,56.28,80787.65,0.1,0.00068,0.0,0.1251]
[1778350494597,56.28,80787.99,0.1,0.00068,0.0,0.12515]
[1778350498625,56.28,80803.02,0.1,0.00069,0.0,0.1272]
[1778350503662,56.28,80811.12,0.1,0.0007,0.0,0.12832]
[1778350508695,56.28,80819.6,0.1,0.0007,0.0,0.12951]
[1778350513730,56.28,80816.88,0.1,0.0007,0.0,0.12913]
[1778350519790,56.28,80808.38,0.1,0.0007,0.0,0.12794]
[1778350524808,56.28,80806.07,0.1,0.00069,0.0,0.12762]
[1778350529859,56.28,80804.04,0.1,0.00069,0.0,0.12734]
[1778350536888,56.28,80804.04,0.1,0.00069,0.0,0.12703]
[1778350541926,56.28,80807.51,0.1,0.00069,0.0,0.1275]
[1778350547968,56.28,80806.66,0.1,0.00069,0.0,0.12739]
[1778350554010,56.28,80805.93,0.1,0.00069,0.0,0.12729]
[1778350559045,56.28,80805.88,0.1,0.00069,0.0,0.12728]
[1778350564084,56.28,80805.63,0.1,0.00069,0.0,0.12724]
[1778350569118,56.28,80804.64,0.1,0.00069,0.0,0.12711]
[1778350574153,56.28,80809.73,0.1,0.0007,0.0,0.12781]
[1778350580217,56.28,80813.15,0.1,0.0007,0.0,0.12828]
[1778350585231,56.28,80817.02,0.1,0.0007,0.0,0.12882]
[1778350590286,56.28,80819.2,0.1,0.0007,0.0,0.12913]
[1778350599329,56.28,80819.2,0.1,0.0007,0.0,0.12881]
[1778350605372,56.28,80825.12,0.1,0.00071,0.0,0.12963]
[1778350610427,56.28,80815.41,0.1,0.0007,0.0,0.12828]
[1778350617455,56.28,80812.25,0.1,0.0007,0.0,0.12784]
[1778350623497,56.28,80805.75,0.1,0.00069,0.0,0.12694]
[1778350630567,56.28,80796.71,0.1,0.00068,0.0,0.1257]
[1778350635581,56.28,80793.79,0.1,0.00068,0.0,0.12531]
[1778350642636,56.28,80791.55,0.1,0.00068,0.0,0.125]
[1778350647673,56.28,80790.38,0.1,0.00068,0.0,0.12484]
[1778350652701,56.28,80795.52,0.1,0.00068,0.0,0.12523]
[1778350657736,56.28,80806.73,0.1,0.00069,0.0,0.12676]
[1778350662771,56.28,80816.43,0.1,0.0007,0.0,0.1281]
[1778350670827,56.28,80822.78,0.1,0.0007,0.0,0.12898]
[1778350678883,56.28,80822.3,0.1,0.0007,0.0,0.12892]
[1778350683924,56.28,80826.84,0.1,0.00071,0.0,0.12955]
[1778350688955,56.28,80829.59,0.1,0.00071,0.0,0.12994]
[1778350695016,56.28,80830.24,0.1,0.00071,0.0,0.13003]
[1778350703052,56.28,80830.39,0.1,0.00071,0.0,0.13005]
[1778350715156,56.28,80830.63,0.1,0.00071,0.0,0.12976]
[1778350723195,56.28,80828.81,0.1,0.00071,0.0,0.1295]
[1778350728229,56.28,80824.11,0.1,0.0007,0.0,0.12885]
[1778350733264,56.28,80826.32,0.1,0.0007,0.0,0.12915]
[1778350738300,56.28,80827.12,0.1,0.0007,0.0,0.12927]
[1778350743334,56.28,80827.41,0.1,0.0007,0.0,0.12931]
[1778350748371,56.28,80829.3,0.1,0.00071,0.0,0.12957]
[1778350755471,56.28,80830.32,0.1,0.00071,0.0,0.12971]
[1778350761460,56.28,80829.52,0.1,0.00071,0.0,0.1296]
[1778350767502,56.28,80828.29,0.1,0.00071,0.0,0.12943]
[1778350771530,56.28,80817.54,0.1,0.00069,0.0,0.12761]
[1778350776565,56.28,80807.78,0.1,0.00069,0.0,0.12627]
[1778350781602,56.28,80802.09,0.1,0.00068,0.0,0.12549]
[1778350788653,56.28,80797.51,0.1,0.00068,0.0,0.12487]
[1778350793687,56.28,80792.35,0.1,0.00067,0.0,0.12417]
[1778350798722,56.28,80790.48,0.1,0.00067,0.0,0.12392]
[1778350803756,56.28,80786.65,0.1,0.00067,0.0,0.1234]
[1778350812819,56.28,80785.92,0.1,0.00067,0.0,0.1233]
[1778350817854,56.28,80785.14,0.1,0.00067,0.0,0.1232]
[1778350822889,56.28,80783.36,0.1,0.00067,0.0,0.12296]
[1778350827924,56.28,80782.26,0.1,0.00067,0.0,0.12281]
[1778350834973,56.28,80782.32,0.1,0.00067,0.0,0.12251]
[1778350842023,56.28,80781.35,0.1,0.00066,0.0,0.12238]
[1778350849073,56.28,80779.89,0.1,0.00066,0.0,0.12219]
[1778350853101,56.28,80765.35,0.1,0.00065,0.0,0.12027]
[1778350859142,56.28,80766.11,0.1,0.00065,0.0,0.12037]
[1778350864177,56.28,80766.86,0.1,0.00065,0.0,0.12046]
[1778350869212,56.28,80767.83,0.1,0.00065,0.0,0.12059]
[1778350874247,56.28,80768.02,0.1,0.00065,0.0,0.12062]
[1778350879282,56.28,80772.5,0.1,0.00066,0.0,0.12121]
[1778350884317,56.28,80772.43,0.1,0.00066,0.0,0.1212]
[1778350890359,56.28,80771.85,0.1,0.00066,0.0,0.12112]
[1778350895394,56.28,80771.32,0.1,0.00065,0.0,0.12074]
[1778350900429,56.28,80770.34,0.1,0.00065,0.0,0.12062]
[1778350906526,56.28,80769.59,0.1,0.00065,0.0,0.12052]
[1778350916596,56.28,80769.94,0.1,0.00065,0.0,0.12056]
[1778350923592,56.28,80770.15,0.1,0.00065,0.0,0.12059]
[1778350929634,56.28,80769.52,0.1,0.00065,0.0,0.12051]
[1778350934667,56.28,80769.8,0.1,0.00065,0.0,0.12054]
[1778350939704,56.28,80769.96,0.1,0.00065,0.0,0.12057]
[1778350946807,56.28,80769.88,0.1,0.00065,0.0,0.12056]
[1778350952795,56.28,80769.98,0.1,0.00065,0.0,0.12026]
[1778350957829,56.28,80770.32,0.1,0.00065,0.0,0.12031]
[1778350962864,56.28,80771.0,0.1,0.00065,0.0,0.1204]
[1778350969912,56.28,80771.06,0.1,0.00065,0.0,0.1204]
[1778350975955,56.28,80771.15,0.1,0.00065,0.0,0.12042]
[1778350987032,56.28,80771.61,0.1,0.00065,0.0,0.12048]
[1778350993074,56.28,80771.0,0.1,0.00065,0.0,0.1204]
[1778350998109,56.28,80770.05,0.1,0.00065,0.0,0.12027]
[1778351004151,56.28,80768.42,0.1,0.00065,0.0,0.12006]
[1778351009186,56.28,80770.03,0.1,0.00065,0.0,0.12027]
[1778351014222,56.28,80783.52,0.1,0.00066,0.0,0.12174]
[1778351019258,56.28,80786.48,0.1,0.00066,0.0,0.12214]
[1778351024293,56.28,80795.13,0.1,0.00067,0.0,0.12329]
[1778351029327,56.28,80802.2,0.1,0.00068,0.0,0.12425]
[1778351034362,56.28,80813.68,0.1,0.00068,0.0,0.12581]
[1778351040404,56.28,80815.51,0.1,0.00069,0.0,0.12606]
[1778351047514,56.28,80820.42,0.1,0.00069,0.0,0.12673]
[1778351053496,56.28,80828.07,0.1,0.0007,0.0,0.12779]
[1778351061552,56.28,80830.49,0.1,0.0007,0.0,0.12812]
[1778351066646,56.28,80825.57,0.1,0.00069,0.0,0.12744]
[1778351072631,56.28,80820.85,0.1,0.00069,0.0,0.12647]
[1778351077666,56.28,80809.32,0.1,0.00068,0.0,0.1249]
[1778351082703,56.28,80815.71,0.1,0.00068,0.0,0.12577]
[1778351087735,56.28,80818.95,0.1,0.00069,0.0,0.12621]
[1778351092771,56.28,80827.18,0.1,0.00069,0.0,0.12734]
[1778351097808,56.28,80831.74,0.1,0.0007,0.0,0.12798]
[1778351102841,56.28,80831.52,0.1,0.0007,0.0,0.12794]
[1778351106930,56.28,80849.98,0.1,0.00071,0.0,0.13053]
[1778351112913,56.28,80851.89,0.1,0.00071,0.0,0.1308]
[1778351117951,56.28,80853.07,0.1,0.00071,0.0,0.13097]
[1778351122987,56.28,80865.41,0.1,0.00073,0.0,0.13273]
[1778351128019,56.28,80866.95,0.1,0.00073,0.0,0.13295]
[1778351133057,56.28,80866.6,0.1,0.00072,0.0,0.13257]
[1778351138090,56.28,80866.69,0.1,0.00072,0.0,0.13258]
[1778351143124,56.28,80866.23,0.1,0.00072,0.0,0.13251]
[1778351148159,56.28,80868.57,0.1,0.00073,0.0,0.13285]
[1778351153195,56.28,80885.67,0.1,0.00074,0.0,0.13532]
[1778351158229,56.28,80892.82,0.1,0.00075,0.0,0.13637]
[1778351163286,56.28,80921.26,0.1,0.00077,0.0,0.14061]
[1778351164279,56.28,80937.32,0.1,0.00079,0.0,0.14305]
[1778351167373,56.28,80955.55,0.1,0.0008,0.0,0.14587]
[1778351174347,56.28,80960.2,0.1,0.00081,0.0,0.1466]
[1778351179383,56.28,80975.07,0.1,0.00082,0.0,0.14895]
[1778351184425,56.28,80970.21,0.1,0.00082,0.0,0.14818]
[1778351187530,56.28,81015.77,0.1,0.00086,0.0,0.15554]
[1778351189475,56.28,80990.0,0.1,0.00084,0.0,0.15134]
[1778351190483,56.28,80976.55,0.1,0.00082,0.0,0.14918]
[1778351195518,56.28,80982.68,0.1,0.00083,0.0,0.14979]
[1778351200553,56.28,80971.61,0.1,0.00082,0.0,0.14803]
[1778351205587,56.28,80960.98,0.1,0.00081,0.0,0.14636]
[1778351210625,56.28,80971.68,0.1,0.00082,0.0,0.14804]
[1778351213647,56.28,80985.53,0.1,0.00083,0.0,0.15025]
[1778351214654,56.28,81001.34,0.1,0.00084,0.0,0.1528]
[1778351217739,56.28,81015.49,0.1,0.00086,0.0,0.15512]
[1778351223722,56.28,81008.75,0.1,0.00085,0.0,0.15401]
[1778351228756,56.28,81008.77,0.1,0.00085,0.0,0.15401]
[1778351233797,56.28,81003.21,0.1,0.00085,0.0,0.15311]
[1778351235810,56.28,80985.31,0.1,0.00083,0.0,0.15021]
[1778351240846,56.28,81001.01,0.1,0.00084,0.0,0.15275]
[1778351245880,56.28,81003.59,0.1,0.00085,0.0,0.15317]
[1778351250915,56.28,81002.1,0.1,0.00084,0.0,0.15293]
[1778351255951,56.28,80998.55,0.1,0.00084,0.0,0.15198]
[1778351260985,56.28,80995.97,0.1,0.00084,0.0,0.15156]
[1778351266022,56.28,80985.55,0.1,0.00083,0.0,0.14989]
[1778351271057,56.28,80982.61,0.1,0.00082,0.0,0.14942]
[1778351276092,56.28,80981.57,0.1,0.00082,0.0,0.14925]
[1778351281126,56.28,80982.08,0.1,0.00082,0.0,0.14933]
[1778351286161,56.28,80975.15,0.1,0.00082,0.0,0.14823]
[1778351291197,56.28,80975.55,0.1,0.00082,0.0,0.14829]
[1778351296262,56.28,80972.06,0.1,0.00081,0.0,0.14774]
[1778351301298,56.28,80976.81,0.1,0.00082,0.0,0.14849]
[1778351306332,56.28,80977.31,0.1,0.00082,0.0,0.14857]
[1778351311367,56.28,80977.9,0.1,0.00082,0.0,0.1483]
[1778351316402,56.28,80977.99,0.1,0.00082,0.0,0.14832]
[1778351321438,56.28,80982.32,0.1,0.00082,0.0,0.149]
[1778351326472,56.28,80981.98,0.1,0.00082,0.0,0.14895]
[1778351331507,56.28,80992.03,0.1,0.00083,0.0,0.15056]
[1778351336543,56.28,81002.94,0.1,0.00084,0.0,0.15232]
[1778351341581,56.28,81008.73,0.1,0.00085,0.0,0.15326]
[1778351346616,56.28,81012.2,0.1,0.00085,0.0,0.15383]
[1778351351652,56.28,81015.93,0.1,0.00085,0.0,0.15444]
[1778351356690,56.28,81014.51,0.1,0.00085,0.0,0.15421]
[1778351361752,56.28,81009.06,0.1,0.00085,0.0,0.15331]
[1778351366775,56.28,81018.67,0.1,0.00086,0.0,0.15489]
[1778351371812,56.28,81017.0,0.1,0.00085,0.0,0.15424]
[1778351377852,56.28,81019.34,0.1,0.00086,0.0,0.15462]
[1778351382887,56.28,81018.42,0.1,0.00085,0.0,0.15447]
[1778351387923,56.28,81019.82,0.1,0.00086,0.0,0.1547]
[1778351392958,56.28,81015.93,0.1,0.00085,0.0,0.15406]
[1778351397992,56.28,81016.51,0.1,0.00085,0.0,0.15416]
[1778351403028,56.28,81016.93,0.1,0.00085,0.0,0.15423]
[1778351409086,56.28,81017.97,0.1,0.00085,0.0,0.1544]
[1778351414108,56.28,81027.78,0.1,0.00086,0.0,0.15602]
[1778351419159,56.28,81053.05,0.1,0.00089,0.0,0.16026]
[1778351424178,56.28,81052.06,0.1,0.00089,0.0,0.16009]
[1778351429230,56.28,81040.42,0.1,0.00088,0.0,0.15812]
[1778351434248,56.28,81038.1,0.1,0.00087,0.0,0.15735]
[1778351439305,56.28,81034.95,0.1,0.00087,0.0,0.15683]
[1778351444320,56.28,81024.3,0.1,0.00086,0.0,0.15506]
[1778351449374,56.28,81026.24,0.1,0.00086,0.0,0.15538]
[1778351455395,56.28,81019.14,0.1,0.00085,0.0,0.15421]
[1778351460430,56.28,81019.26,0.1,0.00085,0.0,0.15423]
[1778351465467,56.28,81022.27,0.1,0.00086,0.0,0.15473]
[1778351470503,56.28,81021.32,0.1,0.00086,0.0,0.15457]
[1778351475536,56.28,81019.35,0.1,0.00085,0.0,0.15425]
[1778351480571,56.28,81019.52,0.1,0.00085,0.0,0.15428]
[1778351486684,56.28,81018.75,0.1,0.00085,0.0,0.15415]
[1778351494741,56.28,81019.38,0.1,0.00085,0.0,0.15388]
[1778351495748,56.28,81001.69,0.1,0.00083,0.0,0.151]
[1778351499779,56.28,80987.62,0.1,0.00082,0.0,0.14875]
[1778351504811,56.28,80986.59,0.1,0.00082,0.0,0.14859]
[1778351509850,56.28,80984.26,0.1,0.00082,0.0,0.14822]
[1778351515888,56.28,80984.29,0.1,0.00082,0.0,0.14822]
[1778351520923,56.28,80990.51,0.1,0.00082,0.0,0.14921]
[1778351525959,56.28,80989.62,0.1,0.00082,0.0,0.14907]
[1778351530997,56.28,80998.03,0.1,0.00083,0.0,0.15042]
[1778351537037,56.28,81006.59,0.1,0.00084,0.0,0.1518]
[1778351542076,56.28,80998.63,0.1,0.00083,0.0,0.15051]
[1778351544085,56.28,81017.11,0.1,0.00085,0.0,0.15351]
[1778351549125,56.28,81025.89,0.1,0.00086,0.0,0.15495]
[1778351554156,56.28,81026.22,0.1,0.00086,0.0,0.15462]
[1778351559195,56.28,81025.04,0.1,0.00085,0.0,0.15443]
[1778351564230,56.28,81023.09,0.1,0.00085,0.0,0.15411]
[1778351570279,56.28,81023.16,0.1,0.00085,0.0,0.15412]
[1778351575306,56.28,81022.89,0.1,0.00085,0.0,0.15408]
[1778351580349,56.28,81021.42,0.1,0.00085,0.0,0.15384]
[1778351585376,56.28,81021.99,0.1,0.00085,0.0,0.15393]
[1778351590422,56.28,81022.31,0.1,0.00085,0.0,0.15398]
[1778351596456,56.28,81021.41,0.1,0.00085,0.0,0.15384]
[1778351601493,56.28,81020.39,0.1,0.00085,0.0,0.15367]
[1778351607535,56.28,81011.96,0.1,0.00084,0.0,0.15229]
[1778351612568,56.28,81005.23,0.1,0.00083,0.0,0.15084]
[1778351617603,56.28,81012.74,0.1,0.00084,0.0,0.15205]
[1778351622638,56.28,81018.66,0.1,0.00085,0.0,0.15301]
[1778351627673,56.28,81019.15,0.1,0.00085,0.0,0.15309]
[1778351632709,56.28,81020.09,0.1,0.00085,0.0,0.15324]
[1778351637743,56.28,81020.44,0.1,0.00085,0.0,0.1533]
[1778351642778,56.28,81019.54,0.1,0.00085,0.0,0.15315]
[1778351647812,56.28,81019.49,0.1,0.00085,0.0,0.15315]
[1778351652860,56.28,81015.63,0.1,0.00084,0.0,0.15252]
[1778351657894,56.28,81014.87,0.1,0.00084,0.0,0.15239]
[1778351662931,56.28,81012.11,0.1,0.00084,0.0,0.15195]
[1778351667967,56.28,81010.53,0.1,0.00084,0.0,0.15169]
[1778351673002,56.28,81009.76,0.1,0.00084,0.0,0.1512]
[1778351679043,56.28,81008.32,0.1,0.00083,0.0,0.15096]
[1778351684078,56.28,81006.96,0.1,0.00083,0.0,0.15074]
[1778351689113,56.28,81003.45,0.1,0.00083,0.0,0.15018]
[1778351694148,56.28,81001.39,0.1,0.00083,0.0,0.14985]
[1778351699183,56.28,81000.59,0.1,0.00083,0.0,0.14972]
[1778351704219,56.28,81000.63,0.1,0.00083,0.0,0.14973]
[1778351706232,56.28,80980.15,0.1,0.00081,0.0,0.14649]
[1778351711276,56.28,80975.36,0.1,0.0008,0.0,0.14574]
[1778351717312,56.28,80977.26,0.1,0.00081,0.0,0.14603]
[1778351722344,56.28,80976.99,0.1,0.00081,0.0,0.14599]
[1778351727379,56.28,80975.81,0.1,0.0008,0.0,0.14581]
[1778351732414,56.28,80977.03,0.1,0.0008,0.0,0.14564]
[1778351737451,56.28,80967.39,0.1,0.00079,0.0,0.14414]
[1778351742487,56.28,80962.33,0.1,0.00079,0.0,0.14336]
[1778351747523,56.28,80959.49,0.1,0.00079,0.0,0.14292]
[1778351753565,56.28,80954.36,0.1,0.00078,0.0,0.14214]
[1778351759605,56.28,80944.66,0.1,0.00077,0.0,0.14066]
[1778351764644,56.28,80936.63,0.1,0.00077,0.0,0.13945]
[1778351771699,56.28,80938.75,0.1,0.00077,0.0,0.13977]
[1778351776728,56.28,80936.54,0.1,0.00077,0.0,0.13944]
[1778351781779,56.28,80946.51,0.1,0.00078,0.0,0.14094]
[1778351786805,56.28,80945.85,0.1,0.00077,0.0,0.14084]
[1778351791850,56.28,80944.02,0.1,0.00077,0.0,0.14022]
[1778351796875,56.28,80954.45,0.1,0.00078,0.0,0.1418]
[1778351801919,56.28,80962.23,0.1,0.00079,0.0,0.14299]
[1778351806947,56.28,80958.29,0.1,0.00078,0.0,0.14238]
[1778351811980,56.28,80952.83,0.1,0.00078,0.0,0.14155]
[1778351819031,56.28,80949.47,0.1,0.00078,0.0,0.14104]
[1778351824065,56.28,80944.26,0.1,0.00077,0.0,0.14025]
[1778351829102,56.28,80944.69,0.1,0.00077,0.0,0.14032]
[1778351834136,56.28,80945.42,0.1,0.00077,0.0,0.14043]
[1778351839188,56.28,80951.49,0.1,0.00078,0.0,0.14135]
[1778351844206,56.28,80949.5,0.1,0.00078,0.0,0.14105]
[1778351849242,56.28,80945.9,0.1,0.00077,0.0,0.1405]
[1778351855285,56.28,80944.59,0.1,0.00077,0.0,0.13995]
[1778351860322,56.28,80943.09,0.1,0.00077,0.0,0.13973]
[1778351865358,56.28,80942.58,0.1,0.00077,0.0,0.13965]
[1778351870398,56.28,80930.7,0.1,0.00076,0.0,0.13788]
[1778351875429,56.28,80942.49,0.1,0.00077,0.0,0.13964]
[1778351880463,56.28,80942.6,0.1,0.00077,0.0,0.13965]
[1778351885498,56.28,80945.32,0.1,0.00077,0.0,0.14006]
[1778351890533,56.28,80946.51,0.1,0.00077,0.0,0.14024]
[1778351895568,56.28,80952.94,0.1,0.00078,0.0,0.14122]
[1778351900610,56.28,80952.36,0.1,0.00078,0.0,0.14113]
[1778351905639,56.28,80950.41,0.1,0.00078,0.0,0.14083]
[1778351912705,56.28,80948.18,0.1,0.00077,0.0,0.14015]
[1778351918730,56.28,80946.21,0.1,0.00077,0.0,0.13985]
[1778351923768,56.28,80944.64,0.1,0.00077,0.0,0.13961]
[1778351930815,56.28,80942.62,0.1,0.00077,0.0,0.13931]
[1778351935850,56.28,80933.34,0.1,0.00076,0.0,0.13792]
[1778351941892,56.28,80935.1,0.1,0.00076,0.0,0.13819]
[1778351946928,56.28,80934.52,0.1,0.00076,0.0,0.1381]
[1778351951962,56.28,80938.71,0.1,0.00076,0.0,0.13872]
[1778351956998,56.28,80945.93,0.1,0.00077,0.0,0.13981]
[1778351962035,56.28,80944.39,0.1,0.00077,0.0,0.13958]
[1778351968076,56.28,80945.96,0.1,0.00077,0.0,0.13981]
[1778351973128,56.28,80948.21,0.1,0.00077,0.0,0.1398]
[1778351978148,56.28,80941.24,0.1,0.00076,0.0,0.13876]
[1778351983198,56.28,80934.42,0.1,0.00076,0.0,0.13774]
[1778351988216,56.28,80935.64,0.1,0.00076,0.0,0.13792]
[1778351993270,56.28,80935.37,0.1,0.00076,0.0,0.13788]
[1778351998289,56.28,80929.15,0.1,0.00075,0.0,0.13696]
[1778352003341,56.28,80924.69,0.1,0.00075,0.0,0.1363]
[1778352009366,56.28,80925.52,0.1,0.00075,0.0,0.13642]
[1778352014401,56.28,80925.95,0.1,0.00075,0.0,0.13649]
[1778352019435,56.28,80927.82,0.1,0.00075,0.0,0.13676]
[1778352024471,56.28,80921.52,0.1,0.00075,0.0,0.13584]
[1778352030514,56.28,80920.18,0.1,0.00074,0.0,0.13564]
[1778352035549,56.28,80918.22,0.1,0.00074,0.0,0.13501]
[1778352040587,56.28,80918.12,0.1,0.00074,0.0,0.135]
[1778352045619,56.28,80922.39,0.1,0.00074,0.0,0.13562]
[1778352050654,56.28,80922.52,0.1,0.00074,0.0,0.13564]
[1778352058711,56.28,80919.35,0.1,0.00074,0.0,0.13518]
[1778352063765,56.28,80915.99,0.1,0.00074,0.0,0.13469]
[1778352068781,56.28,80915.23,0.1,0.00074,0.0,0.13458]
[1778352073835,56.28,80911.54,0.1,0.00074,0.0,0.13404]
[1778352080869,56.28,80911.12,0.1,0.00074,0.0,0.13398]
[1778352085900,56.28,80910.27,0.1,0.00073,0.0,0.13386]
[1778352090934,56.28,80911.97,0.1,0.00074,0.0,0.1341]
[1778352098990,56.28,80913.56,0.1,0.00074,0.0,0.134]
[1778352104045,56.28,80915.37,0.1,0.00074,0.0,0.13426]
[1778352109062,56.28,80915.04,0.1,0.00074,0.0,0.13421]
[1778352114115,56.28,80913.43,0.1,0.00074,0.0,0.13398]
[1778352119130,56.28,80913.14,0.1,0.00073,0.0,0.13394]
[1778352124185,56.28,80905.08,0.1,0.00073,0.0,0.13277]
[1778352129201,56.28,80903.84,0.1,0.00073,0.0,0.13259]
[1778352134255,56.28,80903.07,0.1,0.00073,0.0,0.13248]
[1778352138264,56.28,80883.53,0.1,0.00071,0.0,0.1297]
[1778352143302,56.28,80874.26,0.1,0.0007,0.0,0.1284]
[1778352148336,56.28,80872.25,0.1,0.0007,0.0,0.12812]
[1778352153371,56.28,80870.82,0.1,0.0007,0.0,0.1276]
[1778352158406,56.28,80871.79,0.1,0.0007,0.0,0.12774]
[1778352163441,56.28,80873.66,0.1,0.0007,0.0,0.128]
[1778352168478,56.28,80883.02,0.1,0.00071,0.0,0.12931]
[1778352173513,56.28,80889.49,0.1,0.00071,0.0,0.13022]
[1778352178547,56.28,80891.31,0.1,0.00071,0.0,0.13048]
[1778352183584,56.28,80891.81,0.1,0.00072,0.0,0.13055]
[1778352188617,56.28,80894.43,0.1,0.00072,0.0,0.13092]
[1778352193652,56.28,80895.73,0.1,0.00072,0.0,0.1311]
[1778352198687,56.28,80896.08,0.1,0.00072,0.0,0.13115]
[1778352204749,56.28,80898.03,0.1,0.00072,0.0,0.13143]
[1778352209765,56.28,80898.08,0.1,0.00072,0.0,0.13144]
[1778352214819,56.28,80895.85,0.1,0.00072,0.0,0.13079]
[1778352222855,56.28,80896.46,0.1,0.00072,0.0,0.13088]
[1778352227890,56.28,80896.78,0.1,0.00072,0.0,0.13092]
[1778352232926,56.28,80894.4,0.1,0.00072,0.0,0.13058]
[1778352237960,56.28,80893.35,0.1,0.00071,0.0,0.13043]
[1778352244003,56.28,80894.14,0.1,0.00072,0.0,0.13055]
[1778352249038,56.28,80894.35,0.1,0.00072,0.0,0.13058]
[1778352254072,56.28,80894.72,0.1,0.00072,0.0,0.13063]
[1778352262128,56.28,80894.15,0.1,0.00072,0.0,0.13055]
[1778352267165,56.28,80886.74,0.1,0.00071,0.0,0.1295]
[1778352272199,56.28,80884.02,0.1,0.00071,0.0,0.12879]
[1778352277234,56.28,80883.24,0.1,0.0007,0.0,0.12868]
[1778352282269,56.28,80881.5,0.1,0.0007,0.0,0.12844]
[1778352288311,56.28,80882.15,0.1,0.0007,0.0,0.12853]
[1778352293346,56.28,80881.69,0.1,0.0007,0.0,0.12847]
[1778352298381,56.28,80879.49,0.1,0.0007,0.0,0.12816]
[1778352303417,56.28,80878.33,0.1,0.0007,0.0,0.128]
[1778352314494,56.28,80879.16,0.1,0.0007,0.0,0.12811]
[1778352321543,56.28,80875.57,0.1,0.0007,0.0,0.12761]
[1778352326578,56.28,80873.92,0.1,0.0007,0.0,0.12738]
[1778352331613,56.28,80867.5,0.1,0.00069,0.0,0.12618]
[1778352338663,56.28,80867.32,0.1,0.00069,0.0,0.12615]
[1778352343697,56.28,80864.15,0.1,0.00069,0.0,0.12572]
[1778352348733,56.28,80863.48,0.1,0.00069,0.0,0.12562]
[1778352353768,56.28,80859.97,0.1,0.00068,0.0,0.12514]
[1778352358803,56.28,80859.79,0.1,0.00068,0.0,0.12512]
[1778352363837,56.28,80859.25,0.1,0.00068,0.0,0.12505]
[1778352368874,56.28,80855.3,0.1,0.00068,0.0,0.12451]
[1778352373907,56.28,80849.36,0.1,0.00068,0.0,0.1237]
[1778352378943,56.28,80841.91,0.1,0.00067,0.0,0.1227]
[1778352383978,56.28,80837.13,0.1,0.00067,0.0,0.12206]
[1778352390020,56.28,80841.72,0.1,0.00067,0.0,0.12267]
[1778352396124,56.28,80855.14,0.1,0.00068,0.0,0.12417]
[1778352404117,56.28,80855.39,0.1,0.00068,0.0,0.1242]
[1778352409152,56.28,80855.63,0.1,0.00068,0.0,0.12424]
[1778352414193,56.28,80855.84,0.1,0.00068,0.0,0.12426]
[1778352419222,56.28,80855.85,0.1,0.00068,0.0,0.12427]
[1778352426333,56.28,80855.64,0.1,0.00068,0.0,0.12424]
[1778352432313,56.28,80855.49,0.1,0.00068,0.0,0.12422]
[1778352437348,56.28,80855.62,0.1,0.00068,0.0,0.12423]
[1778352442385,56.28,80854.66,0.1,0.00068,0.0,0.1241]
[1778352447481,56.28,80854.73,0.1,0.00068,0.0,0.12411]
[1778352453465,56.28,80850.88,0.1,0.00067,0.0,0.12328]
[1778352458558,56.28,80851.17,0.1,0.00067,0.0,0.12332]
[1778352464541,56.28,80851.45,0.1,0.00067,0.0,0.12335]
[1778352472598,56.28,80851.29,0.1,0.00067,0.0,0.12333]
[1778352477633,56.28,80865.43,0.1,0.00068,0.0,0.12525]
[1778352482668,56.28,80867.13,0.1,0.00069,0.0,0.12549]
[1778352487702,56.28,80868.27,0.1,0.00069,0.0,0.12564]
[1778352495760,56.28,80869.49,0.1,0.00069,0.0,0.12581]
[1778352508914,56.28,80873.37,0.1,0.00069,0.0,0.12634]
[1778352514893,56.28,80873.84,0.1,0.00069,0.0,0.12609]
[1778352520935,56.28,80876.54,0.1,0.00069,0.0,0.12646]
[1778352525970,56.28,80876.73,0.1,0.00069,0.0,0.12648]
[1778352532014,56.28,80876.86,0.1,0.00069,0.0,0.1265]
[1778352536043,56.28,80860.98,0.1,0.00068,0.0,0.12433]
[1778352541077,56.28,80857.67,0.1,0.00068,0.0,0.12388]
[1778352546113,56.28,80857.91,0.1,0.00068,0.0,0.12391]
[1778352554169,56.28,80858.01,0.1,0.00068,0.0,0.12393]
[1778352558199,56.28,80872.86,0.1,0.00069,0.0,0.12595]
[1778352563235,56.28,80874.75,0.1,0.00069,0.0,0.12621]
[1778352569335,56.28,80878.07,0.1,0.00069,0.0,0.12667]
[1778352576325,56.28,80878.07,0.1,0.00069,0.0,0.12635]
[1778352582367,56.28,80879.08,0.1,0.00069,0.0,0.12649]
[1778352587402,56.28,80883.19,0.1,0.0007,0.0,0.12706]
[1778352596465,56.28,80880.06,0.1,0.00069,0.0,0.12662]
[1778352601501,56.28,80878.45,0.1,0.00069,0.0,0.1264]
[1778352608549,56.28,80877.36,0.1,0.00069,0.0,0.12625]
[1778352614591,56.28,80875.25,0.1,0.00069,0.0,0.12596]
[1778352619693,56.28,80876.85,0.1,0.00069,0.0,0.12618]
[1778352626677,56.28,80874.83,0.1,0.00069,0.0,0.1259]
[1778352631713,56.28,80872.04,0.1,0.00069,0.0,0.1252]
[1778352636748,56.28,80872.89,0.1,0.00069,0.0,0.12532]
[1778352643798,56.28,80872.34,0.1,0.00069,0.0,0.12524]
[1778352649841,56.28,80873.04,0.1,0.00069,0.0,0.12534]
[1778352655881,56.28,80874.21,0.1,0.00069,0.0,0.1255]
[1778352661924,56.28,80874.45,0.1,0.00069,0.0,0.12553]
[1778352666959,56.28,80878.63,0.1,0.00069,0.0,0.1261]
[1778352671995,56.28,80877.73,0.1,0.00069,0.0,0.12598]
[1778352677030,56.28,80877.05,0.1,0.00069,0.0,0.12589]
[1778352686092,56.28,80874.77,0.1,0.00069,0.0,0.12557]
[1778352699180,56.28,80874.33,0.1,0.00069,0.0,0.12519]
[1778352710323,56.28,80872.91,0.1,0.00068,0.0,0.125]
[1778352716304,56.28,80872.74,0.1,0.00068,0.0,0.12498]
[1778352724360,56.28,80873.04,0.1,0.00068,0.0,0.12502]
[1778352730466,56.28,80872.46,0.1,0.00068,0.0,0.12494]
[1778352736444,56.28,80872.53,0.1,0.00068,0.0,0.12495]
[1778352742487,56.28,80872.39,0.1,0.00068,0.0,0.12493]
[1778352747522,56.28,80872.22,0.1,0.00068,0.0,0.12491]
[1778352753564,56.28,80872.09,0.1,0.00068,0.0,0.12457]
[1778352759607,56.28,80872.1,0.1,0.00068,0.0,0.12457]
[1778352765712,56.28,80872.01,0.1,0.00068,0.0,0.12456]
[1778352772694,56.28,80872.01,0.1,0.00068,0.0,0.12456]
[1778352779746,56.28,80871.81,0.1,0.00068,0.0,0.12453]
[1778352785852,56.28,80871.99,0.1,0.00068,0.0,0.12456]
[1778352791831,56.28,80884.92,0.1,0.00069,0.0,0.12633]
[1778352797873,56.28,80892.15,0.1,0.0007,0.0,0.12733]
[1778352802909,56.28,80889.9,0.1,0.0007,0.0,0.12702]
[1778352807943,56.28,80891.8,0.1,0.0007,0.0,0.12728]
[1778352812977,56.28,80892.41,0.1,0.0007,0.0,0.12704]
[1778352818012,56.28,80892.72,0.1,0.0007,0.0,0.12708]
[1778352823054,56.28,80893.96,0.1,0.0007,0.0,0.12726]
[1778352829095,56.28,80894.62,0.1,0.0007,0.0,0.12735]
[1778352834136,56.28,80895.14,0.1,0.0007,0.0,0.12742]
[1778352839166,56.28,80890.75,0.1,0.00069,0.0,0.12681]
[1778352846273,56.28,80891.48,0.1,0.0007,0.0,0.12691]
[1778352856342,56.28,80894.14,0.1,0.0007,0.0,0.12728]
[1778352863336,56.28,80893.72,0.1,0.0007,0.0,0.12722]
[1778352869380,56.28,80895.33,0.1,0.0007,0.0,0.12745]
[1778352876483,56.28,80895.71,0.1,0.0007,0.0,0.12717]
[1778352882471,56.28,80894.29,0.1,0.0007,0.0,0.12698]
[1778352887505,56.28,80889.26,0.1,0.00069,0.0,0.12628]
[1778352896623,56.28,80885.25,0.1,0.00069,0.0,0.12573]
[1778352902613,56.28,80883.78,0.1,0.00069,0.0,0.12553]
[1778352907645,56.28,80882.53,0.1,0.00069,0.0,0.12536]
[1778352912681,56.28,80881.1,0.1,0.00069,0.0,0.12516]
[1778352919729,56.28,80879.95,0.1,0.00068,0.0,0.125]
[1778352924764,56.28,80878.3,0.1,0.00068,0.0,0.12478]
[1778352931813,56.28,80877.4,0.1,0.00068,0.0,0.12434]
[1778352936905,56.28,80876.86,0.1,0.00068,0.0,0.12426]
[1778352942893,56.28,80876.35,0.1,0.00068,0.0,0.1242]
[1778352947940,56.28,80873.65,0.1,0.00068,0.0,0.12383]
[1778352952963,56.28,80867.96,0.1,0.00067,0.0,0.12306]
[1778352957997,56.28,80870.6,0.1,0.00068,0.0,0.12342]
[1778352963034,56.28,80870.9,0.1,0.00068,0.0,0.12346]
[1778352968069,56.28,80867.57,0.1,0.00067,0.0,0.12301]
[1778352973104,56.28,80868.63,0.1,0.00067,0.0,0.12315]
[1778352978142,56.28,80868.73,0.1,0.00067,0.0,0.12316]
[1778352984183,56.28,80869.1,0.1,0.00067,0.0,0.12321]
[1778352994252,56.28,80868.9,0.1,0.00067,0.0,0.12287]
[1778352999287,56.28,80871.57,0.1,0.00067,0.0,0.12323]
[1778353004327,56.28,80871.77,0.1,0.00067,0.0,0.12326]
[1778353010367,56.28,80872.57,0.1,0.00068,0.0,0.12337]
[1778353015402,56.28,80872.27,0.1,0.00067,0.0,0.12333]
[1778353021444,56.28,80872.07,0.1,0.00067,0.0,0.1233]
[1778353027551,56.28,80873.46,0.1,0.00068,0.0,0.12349]
[1778353033532,56.28,80875.21,0.1,0.00068,0.0,0.12372]
[1778353040580,56.28,80875.66,0.1,0.00068,0.0,0.12378]
[1778353045615,56.28,80876.03,0.1,0.00068,0.0,0.12383]
[1778353050651,56.28,80876.59,0.1,0.00068,0.0,0.12391]
[1778353057761,56.28,80877.16,0.1,0.00068,0.0,0.12367]
[1778353063741,56.28,80876.82,0.1,0.00068,0.0,0.12362]
[1778353068776,56.28,80875.61,0.1,0.00068,0.0,0.12346]
[1778353075825,56.28,80874.81,0.1,0.00068,0.0,0.12335]
[1778353086904,56.28,80873.18,0.1,0.00067,0.0,0.12313]
[1778353092944,56.28,80873.13,0.1,0.00067,0.0,0.12313]
[1778353098041,56.28,80872.92,0.1,0.00067,0.0,0.1231]
[1778353108111,56.28,80873.17,0.1,0.00067,0.0,0.12313]
[1778353115099,56.28,80872.69,0.1,0.00067,0.0,0.12275]
[1778353123155,56.28,80872.66,0.1,0.00067,0.0,0.12275]
[1778353128251,56.28,80872.29,0.1,0.00067,0.0,0.1227]
[1778353138322,56.28,80872.36,0.1,0.00067,0.0,0.12271]
[1778353146317,56.28,80872.17,0.1,0.00067,0.0,0.12268]
[1778353151352,56.28,80872.15,0.1,0.00067,0.0,0.12268]
[1778353156387,56.28,80879.9,0.1,0.00068,0.0,0.12373]
[1778353161422,56.28,80884.61,0.1,0.00068,0.0,0.12436]
[1778353166457,56.28,80888.57,0.1,0.00068,0.0,0.1249]
[1778353175521,56.28,80889.12,0.1,0.00068,0.0,0.12466]
[1778353180556,56.28,80890.59,0.1,0.00068,0.0,0.12486]
[1778353185591,56.28,80888.67,0.1,0.00068,0.0,0.1246]
[1778353191633,56.28,80886.15,0.1,0.00068,0.0,0.12426]
[1778353198745,56.28,80884.17,0.1,0.00068,0.0,0.12399]
[1778353206740,56.28,80890.18,0.1,0.00068,0.0,0.12481]
[1778353216808,56.28,80890.94,0.1,0.00068,0.0,0.12491]
[1778353223858,56.28,80893.93,0.1,0.00069,0.0,0.12532]
[1778353228957,56.28,80900.88,0.1,0.00069,0.0,0.12627]
[1778353234938,56.28,80907.19,0.1,0.0007,0.0,0.12682]
[1778353239972,56.28,80906.97,0.1,0.0007,0.0,0.12679]
[1778353245015,56.28,80906.58,0.1,0.0007,0.0,0.12674]
[1778353250042,56.28,80906.06,0.1,0.0007,0.0,0.12667]
[1778353259167,56.28,80905.56,0.1,0.00069,0.0,0.1266]
[1778353265149,56.28,80894.27,0.1,0.00069,0.0,0.12504]
[1778353270183,56.28,80893.21,0.1,0.00068,0.0,0.1249]
[1778353277232,56.28,80895.13,0.1,0.00069,0.0,0.12516]
[1778353283273,56.28,80895.91,0.1,0.00069,0.0,0.12527]
[1778353288309,56.28,80896.38,0.1,0.00069,0.0,0.12533]
[1778353299449,56.28,80895.92,0.1,0.00069,0.0,0.12495]
[1778353305428,56.28,80896.7,0.1,0.00069,0.0,0.12506]
[1778353310463,56.28,80896.97,0.1,0.00069,0.0,0.12509]
[1778353315501,56.28,80897.4,0.1,0.00069,0.0,0.12515]
[1778353320538,56.28,80898.38,0.1,0.00069,0.0,0.12529]
[1778353326581,56.28,80897.09,0.1,0.00069,0.0,0.12511]
[1778353331614,56.28,80897.67,0.1,0.00069,0.0,0.12519]
[1778353336652,56.28,80897.97,0.1,0.00069,0.0,0.12523]
[1778353342697,56.28,80899.53,0.1,0.00069,0.0,0.12544]
[1778353349800,56.28,80900.42,0.1,0.00069,0.0,0.12557]
[1778353355785,56.28,80899.94,0.1,0.00069,0.0,0.12518]
[1778353360821,56.28,80900.08,0.1,0.00069,0.0,0.1252]
[1778353365856,56.28,80899.87,0.1,0.00069,0.0,0.12517]
[1778353372904,56.28,80899.89,0.1,0.00069,0.0,0.12517]
[1778353377943,56.28,80899.64,0.1,0.00069,0.0,0.12514]
[1778353382974,56.28,80899.49,0.1,0.00069,0.0,0.12512]
[1778353388014,56.28,80904.07,0.1,0.00069,0.0,0.12575]
[1778353393044,56.28,80902.84,0.1,0.00069,0.0,0.12558]
[1778353398080,56.28,80902.8,0.1,0.00069,0.0,0.12557]
[1778353403118,56.28,80886.12,0.1,0.00068,0.0,0.1233]
[1778353407147,56.28,80872.23,0.1,0.00066,0.0,0.12143]
[1778353413188,56.28,80863.7,0.1,0.00066,0.0,0.11999]
[1778353420303,56.28,80863.12,0.1,0.00066,0.0,0.11992]
[1778353426282,56.28,80863.12,0.1,0.00066,0.0,0.11992]
[1778353433331,56.28,80861.58,0.1,0.00065,0.0,0.11971]
[1778353438366,56.28,80860.93,0.1,0.00065,0.0,0.11963]
[1778353443401,56.28,80861.09,0.1,0.00065,0.0,0.11965]
[1778353449443,56.28,80860.38,0.1,0.00065,0.0,0.11955]
[1778353455486,56.28,80860.09,0.1,0.00065,0.0,0.11952]
[1778353460588,56.28,80859.0,0.1,0.00065,0.0,0.11937]
[1778353466564,56.28,80858.98,0.1,0.00065,0.0,0.11937]
[1778353478644,56.28,80858.91,0.1,0.00065,0.0,0.11905]
[1778353485697,56.28,80857.25,0.1,0.00065,0.0,0.11884]
[1778353490731,56.28,80854.83,0.1,0.00065,0.0,0.11852]
[1778353495766,56.28,80855.41,0.1,0.00065,0.0,0.1186]
[1778353500868,56.28,80856.33,0.1,0.00065,0.0,0.11872]
[1778353506847,56.28,80851.75,0.1,0.00065,0.0,0.11812]
[1778353511879,56.28,80850.1,0.1,0.00064,0.0,0.1179]
[1778353516913,56.28,80850.69,0.1,0.00064,0.0,0.11798]
[1778353521948,56.28,80849.11,0.1,0.00064,0.0,0.11777]
[1778353525979,56.28,80864.23,0.1,0.00066,0.0,0.11975]
[1778353530015,56.28,80879.06,0.1,0.00067,0.0,0.12172]
[1778353535044,56.28,80881.23,0.1,0.00067,0.0,0.1217]
[1778353540079,56.28,80885.75,0.1,0.00067,0.0,0.1223]
[1778353545117,56.28,80888.66,0.1,0.00067,0.0,0.12269]
[1778353551218,56.28,80890.53,0.1,0.00067,0.0,0.12295]
[1778353557198,56.28,80884.53,0.1,0.00067,0.0,0.12214]
[1778353562233,56.28,80883.4,0.1,0.00067,0.0,0.12199]
[1778353568278,56.28,80882.64,0.1,0.00067,0.0,0.12189]
[1778353573313,56.28,80877.11,0.1,0.00066,0.0,0.12115]
[1778353575323,56.28,80858.81,0.1,0.00065,0.0,0.11873]
[1778353580357,56.28,80858.52,0.1,0.00065,0.0,0.11869]
[1778353585393,56.28,80858.9,0.1,0.00065,0.0,0.11874]
[1778353590428,56.28,80858.67,0.1,0.00065,0.0,0.11871]
[1778353595463,56.28,80858.95,0.1,0.00065,0.0,0.11844]
[1778353601569,56.28,80858.76,0.1,0.00065,0.0,0.11842]
[1778353610569,56.28,80858.64,0.1,0.00065,0.0,0.1184]
[1778353615603,56.28,80858.36,0.1,0.00065,0.0,0.11837]
[1778353621709,56.28,80858.75,0.1,0.00065,0.0,0.11842]
[1778353626744,56.28,80859.83,0.1,0.00065,0.0,0.11856]
[1778353635745,56.28,80859.83,0.1,0.00065,0.0,0.11856]
[1778353640779,56.28,80859.73,0.1,0.00065,0.0,0.11855]
[1778353645815,56.28,80859.35,0.1,0.00065,0.0,0.1185]
[1778353651857,56.28,80859.5,0.1,0.00065,0.0,0.11821]
[1778353656892,56.28,80858.53,0.1,0.00065,0.0,0.11808]
[1778353661928,56.28,80857.85,0.1,0.00065,0.0,0.11799]
[1778353666962,56.28,80858.36,0.1,0.00065,0.0,0.11806]
[1778353671997,56.28,80858.66,0.1,0.00065,0.0,0.1181]
[1778353678106,56.28,80857.56,0.1,0.00064,0.0,0.11796]
[1778353684085,56.28,80865.87,0.1,0.00065,0.0,0.11904]
[1778353689121,56.28,80877.67,0.1,0.00066,0.0,0.1206]
[1778353694156,56.28,80878.66,0.1,0.00066,0.0,0.12073]
[1778353699190,56.28,80879.04,0.1,0.00066,0.0,0.12078]
[1778353708321,56.28,80878.02,0.1,0.00066,0.0,0.12064]
[1778353715305,56.28,80875.83,0.1,0.00066,0.0,0.12004]
[1778353722352,56.28,80872.04,0.1,0.00065,0.0,0.11954]
[1778353727387,56.28,80869.24,0.1,0.00065,0.0,0.11917]
[1778353732423,56.28,80870.02,0.1,0.00065,0.0,0.11928]
[1778353737456,56.28,80863.09,0.1,0.00065,0.0,0.11837]
[1778353743499,56.28,80862.64,0.1,0.00065,0.0,0.11831]
[1778353748640,56.28,80861.97,0.1,0.00065,0.0,0.11822]
[1778353758710,56.28,80860.05,0.1,0.00065,0.0,0.11797]
[1778353764647,56.28,80859.06,0.1,0.00064,0.0,0.11785]
[1778353769686,56.28,80858.6,0.1,0.00064,0.0,0.11779]
[1778353775725,56.28,80858.37,0.1,0.00064,0.0,0.11745]
[1778353781766,56.28,80857.54,0.1,0.00064,0.0,0.11734]
[1778353786800,56.28,80855.67,0.1,0.00064,0.0,0.1171]
[1778353792948,56.28,80855.6,0.1,0.00064,0.0,0.11709]
[1778353799892,56.28,80855.19,0.1,0.00064,0.0,0.11704]
[1778353807950,56.28,80854.23,0.1,0.00064,0.0,0.11691]
[1778353812984,56.28,80844.4,0.1,0.00063,0.0,0.11565]
[1778353818019,56.28,80837.11,0.1,0.00063,0.0,0.11472]
[1778353823055,56.28,80833.96,0.1,0.00062,0.0,0.11432]
[1778353828092,56.28,80844.53,0.1,0.00063,0.0,0.11567]
[1778353833233,56.28,80844.53,0.1,0.00063,0.0,0.11537]
[1778353839167,56.28,80845.0,0.1,0.00063,0.0,0.11543]
[1778353846220,56.28,80843.72,0.1,0.00063,0.0,0.11526]
[1778353853372,56.28,80843.91,0.1,0.00063,0.0,0.11529]
[1778353859313,56.28,80844.31,0.1,0.00063,0.0,0.11534]
[1778353864349,56.28,80842.75,0.1,0.00063,0.0,0.11514]
[1778353869383,56.28,80842.92,0.1,0.00063,0.0,0.11516]
[1778353877440,56.28,80843.61,0.1,0.00063,0.0,0.11525]
[1778353883583,56.28,80843.6,0.1,0.00063,0.0,0.11525]
[1778353891537,56.28,80843.66,0.1,0.00063,0.0,0.11496]
[1778353896573,56.28,80843.74,0.1,0.00063,0.0,0.11497]
[1778353901611,56.28,80846.06,0.1,0.00063,0.0,0.11526]
[1778353913796,56.28,80846.53,0.1,0.00063,0.0,0.11532]
[1778353921747,56.28,80847.03,0.1,0.00063,0.0,0.11539]
[1778353927790,56.28,80847.21,0.1,0.00063,0.0,0.11541]
[1778353932824,56.28,80846.47,0.1,0.00063,0.0,0.11531]
[1778353939873,56.28,80846.87,0.1,0.00063,0.0,0.11537]
[1778353944909,56.28,80847.92,0.1,0.00063,0.0,0.1155]
[1778353954077,56.28,80848.33,0.1,0.00063,0.0,0.11525]
[1778353964147,56.28,80851.13,0.1,0.00063,0.0,0.11561]
[1778353971092,56.28,80853.12,0.1,0.00063,0.0,0.11586]
[1778353976127,56.28,80857.28,0.1,0.00064,0.0,0.1164]
[1778353982170,56.28,80865.93,0.1,0.00064,0.0,0.11751]
[1778353987204,56.28,80869.01,0.1,0.00065,0.0,0.11791]
[1778353994359,56.28,80869.94,0.1,0.00065,0.0,0.11804]
[1778354000300,56.28,80871.43,0.1,0.00065,0.0,0.11823]
[1778354005330,56.28,80872.9,0.1,0.00065,0.0,0.11842]
[1778354010366,56.28,80874.26,0.1,0.00065,0.0,0.1186]
[1778354016407,56.28,80874.47,0.1,0.00065,0.0,0.11832]
[1778354021443,56.28,80875.65,0.1,0.00065,0.0,0.11847]
[1778354027484,56.28,80878.37,0.1,0.00065,0.0,0.11883]
[1778354033527,56.28,80880.07,0.1,0.00065,0.0,0.11905]
[1778354038564,56.28,80879.66,0.1,0.00065,0.0,0.119]
[1778354044710,56.28,80879.63,0.1,0.00065,0.0,0.11899]
[1778354050645,56.28,80879.39,0.1,0.00065,0.0,0.11896]
[1778354055681,56.28,80878.53,0.1,0.00065,0.0,0.11885]
[1778354060716,56.28,80879.12,0.1,0.00065,0.0,0.11893]
[1778354065752,56.28,80879.4,0.1,0.00065,0.0,0.11896]
[1778354070786,56.28,80879.36,0.1,0.00065,0.0,0.11896]
[1778354077835,56.28,80879.68,0.1,0.00065,0.0,0.11869]
[1778354082870,56.28,80879.59,0.1,0.00065,0.0,0.11868]
[1778354087907,56.28,80879.47,0.1,0.00065,0.0,0.11866]
[1778354092943,56.28,80879.39,0.1,0.00065,0.0,0.11865]
[1778354103011,56.28,80879.56,0.1,0.00065,0.0,0.11868]
[1778354108047,56.28,80879.91,0.1,0.00065,0.0,0.11872]
[1778354113081,56.28,80880.06,0.1,0.00065,0.0,0.11874]
[1778354117109,56.28,80866.02,0.1,0.00064,0.0,0.11692]
[1778354122144,56.28,80860.5,0.1,0.00064,0.0,0.1162]
[1778354129193,56.28,80859.73,0.1,0.00064,0.0,0.11611]
[1778354135340,56.28,80855.86,0.1,0.00063,0.0,0.11531]
[1778354141278,56.28,80853.99,0.1,0.00063,0.0,0.11507]
[1778354146312,56.28,80850.73,0.1,0.00063,0.0,0.11466]
[1778354155481,56.28,80850.63,0.1,0.00063,0.0,0.11464]
[1778354162424,56.28,80849.22,0.1,0.00063,0.0,0.11446]
[1778354169474,56.28,80848.6,0.1,0.00063,0.0,0.11439]
[1778354175621,56.28,80848.12,0.1,0.00062,0.0,0.11432]
[1778354181557,56.28,80847.93,0.1,0.00062,0.0,0.1143]
[1778354188606,56.28,80847.76,0.1,0.00062,0.0,0.11428]
[1778354193641,56.28,80846.97,0.1,0.00062,0.0,0.11388]
[1778354198675,56.28,80846.52,0.1,0.00062,0.0,0.11382]
[1778354203713,56.28,80834.01,0.1,0.00061,0.0,0.11226]
[1778354208748,56.28,80834.89,0.1,0.00061,0.0,0.11236]
[1778354213781,56.28,80836.36,0.1,0.00061,0.0,0.11255]
[1778354223851,56.28,80837.52,0.1,0.00062,0.0,0.11269]
[1778354228887,56.28,80839.15,0.1,0.00062,0.0,0.1129]
[1778354233921,56.28,80820.8,0.1,0.0006,0.0,0.11062]
[1778354238957,56.28,80823.86,0.1,0.00061,0.0,0.111]
[1778354243994,56.28,80823.83,0.1,0.00061,0.0,0.11099]
[1778354250035,56.28,80824.37,0.1,0.00061,0.0,0.11106]
[1778354255070,56.28,80826.39,0.1,0.00061,0.0,0.11102]
[1778354260106,56.28,80827.06,0.1,0.00061,0.0,0.1111]
[1778354265140,56.28,80827.33,0.1,0.00061,0.0,0.11113]
[1778354270176,56.28,80819.95,0.1,0.0006,0.0,0.11022]
[1778354275211,56.28,80819.54,0.1,0.0006,0.0,0.11017]
[1778354280249,56.28,80818.27,0.1,0.0006,0.0,0.11002]
[1778354285281,56.28,80824.41,0.1,0.0006,0.0,0.11077]
[1778354290317,56.28,80823.84,0.1,0.0006,0.0,0.1107]
[1778354296491,56.28,80822.75,0.1,0.0006,0.0,0.11057]
[1778354302400,56.28,80822.55,0.1,0.0006,0.0,0.11054]
[1778354307436,56.28,80822.74,0.1,0.0006,0.0,0.11057]
[1778354313477,56.28,80823.1,0.1,0.0006,0.0,0.11032]
[1778354318513,56.28,80822.05,0.1,0.0006,0.0,0.11019]
[1778354326568,56.28,80820.01,0.1,0.0006,0.0,0.10994]
[1778354332611,56.28,80820.07,0.1,0.0006,0.0,0.10995]
[1778354338653,56.28,80819.76,0.1,0.0006,0.0,0.10991]
[1778354343691,56.28,80819.47,0.1,0.0006,0.0,0.10988]
[1778354348722,56.28,80819.05,0.1,0.0006,0.0,0.10982]
[1778354356913,56.28,80819.24,0.1,0.0006,0.0,0.10985]
[1778354362820,56.28,80820.5,0.1,0.0006,0.0,0.11]
[1778354367855,56.28,80827.79,0.1,0.00061,0.0,0.1109]
[1778354370877,56.28,80841.47,0.1,0.00062,0.0,0.1126]
[1778354375912,56.28,80845.4,0.1,0.00062,0.0,0.11279]
[1778354380948,56.28,80858.92,0.1,0.00063,0.0,0.1145]
[1778354385982,56.28,80862.71,0.1,0.00063,0.0,0.11498]
[1778354391018,56.28,80861.04,0.1,0.00063,0.0,0.11476]
[1778354396055,56.28,80862.27,0.1,0.00063,0.0,0.11492]
[1778354401089,56.28,80869.9,0.1,0.00063,0.0,0.1159]
[1778354407272,56.28,80872.29,0.1,0.00064,0.0,0.1162]
[1778354413172,56.28,80872.27,0.1,0.00064,0.0,0.1162]
[1778354424249,56.28,80866.72,0.1,0.00063,0.0,0.11549]
[1778354429284,56.28,80860.75,0.1,0.00063,0.0,0.11473]
[1778354435329,56.28,80858.55,0.1,0.00062,0.0,0.11415]
[1778354440361,56.28,80859.28,0.1,0.00062,0.0,0.11424]
[1778354445396,56.28,80860.77,0.1,0.00063,0.0,0.11443]
[1778354450431,56.28,80859.67,0.1,0.00063,0.0,0.11429]
[1778354456476,56.28,80859.14,0.1,0.00062,0.0,0.11422]
[1778354461527,56.28,80859.13,0.1,0.00062,0.0,0.11422]
[1778354466562,56.28,80858.94,0.1,0.00062,0.0,0.1142]
[1778354476629,56.28,80858.84,0.1,0.00062,0.0,0.11419]
[1778354487709,56.28,80858.58,0.1,0.00062,0.0,0.11415]
[1778354493751,56.28,80858.19,0.1,0.00062,0.0,0.1138]
[1778354497780,56.28,80874.53,0.1,0.00063,0.0,0.11588]
[1778354503821,56.28,80883.83,0.1,0.00064,0.0,0.11708]
[1778354516912,56.28,80888.99,0.1,0.00065,0.0,0.11775]
[1778354521947,56.28,80892.37,0.1,0.00065,0.0,0.11819]
[1778354526982,56.28,80893.25,0.1,0.00065,0.0,0.11831]
[1778354532018,56.28,80893.93,0.1,0.00065,0.0,0.1184]
[1778354538184,56.28,80895.16,0.1,0.00065,0.0,0.11856]
[1778354544101,56.28,80896.71,0.1,0.00065,0.0,0.11876]
[1778354549138,56.28,80897.71,0.1,0.00065,0.0,0.11889]
[1778354554171,56.28,80898.48,0.1,0.00065,0.0,0.11868]
[1778354559207,56.28,80898.46,0.1,0.00065,0.0,0.11868]
[1778354564243,56.28,80898.34,0.1,0.00065,0.0,0.11867]
[1778354574309,56.28,80898.5,0.1,0.00065,0.0,0.11869]
[1778354579347,56.28,80898.27,0.1,0.00065,0.0,0.11866]
[1778354585389,56.28,80898.0,0.1,0.00065,0.0,0.11862]
[1778354590425,56.28,80898.59,0.1,0.00065,0.0,0.1187]
[1778354596467,56.28,80899.5,0.1,0.00065,0.0,0.11882]
[1778354603516,56.28,80899.32,0.1,0.00065,0.0,0.11879]
[1778354608674,56.28,80899.05,0.1,0.00065,0.0,0.11876]
[1778354617614,56.28,80899.17,0.1,0.00065,0.0,0.11846]
[1778354625671,56.28,80900.3,0.1,0.00065,0.0,0.11861]
[1778354635741,56.28,80899.77,0.1,0.00065,0.0,0.11854]
[1778354640779,56.28,80893.55,0.1,0.00065,0.0,0.11773]
[1778354648958,56.28,80893.56,0.1,0.00065,0.0,0.11773]
[1778354654878,56.28,80880.86,0.1,0.00064,0.0,0.11609]
[1778354659912,56.28,80878.98,0.1,0.00063,0.0,0.11585]
[1778354664948,56.28,80877.83,0.1,0.00063,0.0,0.1157]
[1778354669983,56.28,80876.91,0.1,0.00063,0.0,0.11558]
[1778354675018,56.28,80877.23,0.1,0.00063,0.0,0.11532]
[1778354680053,56.28,80871.91,0.1,0.00063,0.0,0.11464]
[1778354686094,56.28,80867.3,0.1,0.00062,0.0,0.11406]
[1778354691130,56.28,80863.05,0.1,0.00062,0.0,0.11352]
[1778354696164,56.28,80860.89,0.1,0.00062,0.0,0.11325]
[1778354701201,56.28,80855.84,0.1,0.00062,0.0,0.11262]
[1778354706236,56.28,80857.28,0.1,0.00062,0.0,0.1128]
[1778354711274,56.28,80845.05,0.1,0.00061,0.0,0.11127]
[1778354713407,56.28,80829.3,0.1,0.0006,0.0,0.10934]
[1778354719330,56.28,80828.2,0.1,0.0006,0.0,0.1092]
[1778354724364,56.28,80824.79,0.1,0.00059,0.0,0.10879]
[1778354729399,56.28,80818.82,0.1,0.00059,0.0,0.10807]
[1778354733548,56.28,80808.06,0.1,0.00058,0.0,0.10649]
[1778354739468,56.28,80807.09,0.1,0.00058,0.0,0.10638]
[1778354744504,56.28,80807.56,0.1,0.00058,0.0,0.10643]
[1778354749538,56.28,80804.62,0.1,0.00058,0.0,0.10608]
[1778354754580,56.28,80799.48,0.1,0.00057,0.0,0.10548]
[1778354762636,56.28,80795.46,0.1,0.00057,0.0,0.105]
[1778354767672,56.28,80792.6,0.1,0.00057,0.0,0.10467]
[1778354773828,56.28,80786.6,0.1,0.00057,0.0,0.10397]
[1778354779755,56.28,80786.49,0.1,0.00057,0.0,0.10395]
[1778354786804,56.28,80790.17,0.1,0.00057,0.0,0.10438]
[1778354791839,56.28,80793.0,0.1,0.00057,0.0,0.10444]
[1778354799002,56.28,80796.63,0.1,0.00057,0.0,0.10486]
[1778354804931,56.28,80797.24,0.1,0.00057,0.0,0.10493]
[1778354811982,56.28,80795.68,0.1,0.00057,0.0,0.10475]
[1778354817019,56.28,80790.55,0.1,0.00057,0.0,0.10415]
[1778354822056,56.28,80780.3,0.1,0.00056,0.0,0.10296]
[1778354828098,56.28,80768.45,0.1,0.00055,0.0,0.1016]
[1778354833133,56.28,80763.32,0.1,0.00055,0.0,0.10101]
[1778354838171,56.28,80755.84,0.1,0.00054,0.0,0.10017]
[1778354843204,56.28,80752.47,0.1,0.00054,0.0,0.09979]
[1778354848239,56.28,80753.76,0.1,0.00054,0.0,0.09993]
[1778354853274,56.28,80758.21,0.1,0.00054,0.0,0.10017]
[1778354858310,56.28,80758.07,0.1,0.00054,0.0,0.10015]
[1778354863344,56.28,80759.62,0.1,0.00054,0.0,0.10032]
[1778354868379,56.28,80762.51,0.1,0.00055,0.0,0.10065]
[1778354873414,56.28,80775.24,0.1,0.00055,0.0,0.1021]
[1778354878450,56.28,80775.4,0.1,0.00056,0.0,0.10212]
[1778354883485,56.28,80779.5,0.1,0.00056,0.0,0.10259]
[1778354888520,56.28,80779.62,0.1,0.00056,0.0,0.10261]
[1778354895681,56.28,80778.19,0.1,0.00056,0.0,0.10244]
[1778354901612,56.28,80776.59,0.1,0.00056,0.0,0.10226]
[1778354906647,56.28,80784.26,0.1,0.00056,0.0,0.10314]
[1778354911681,56.28,80787.67,0.1,0.00056,0.0,0.10326]
[1778354916716,56.28,80787.16,0.1,0.00056,0.0,0.1032]
[1778354924773,56.28,80782.04,0.1,0.00056,0.0,0.10261]
[1778354935962,56.28,80776.65,0.1,0.00055,0.0,0.10199]
[1778354941895,56.28,80776.6,0.1,0.00055,0.0,0.10198]
[1778354946927,56.28,80776.83,0.1,0.00055,0.0,0.10201]
[1778354951962,56.28,80784.72,0.1,0.00056,0.0,0.10292]
[1778354956997,56.28,80783.32,0.1,0.00056,0.0,0.10276]
[1778354962033,56.28,80782.73,0.1,0.00056,0.0,0.10269]
[1778354967070,56.28,80781.51,0.1,0.00056,0.0,0.10255]
[1778354972103,56.28,80780.72,0.1,0.00056,0.0,0.10218]
[1778354977138,56.28,80779.18,0.1,0.00055,0.0,0.10201]
[1778354982173,56.28,80780.55,0.1,0.00056,0.0,0.10216]
[1778354990230,56.28,80782.41,0.1,0.00056,0.0,0.10238]
[1778354996272,56.28,80786.67,0.1,0.00056,0.0,0.10287]
[1778355002314,56.28,80788.61,0.1,0.00056,0.0,0.10309]
[1778355007353,56.28,80790.94,0.1,0.00056,0.0,0.10336]
[1778355012387,56.28,80791.72,0.1,0.00056,0.0,0.10345]
[1778355018432,56.28,80793.3,0.1,0.00056,0.0,0.10364]
[1778355023465,56.28,80793.32,0.1,0.00056,0.0,0.10364]
[1778355029624,56.28,80794.47,0.1,0.00056,0.0,0.10377]
[1778355037560,56.28,80794.47,0.1,0.00056,0.0,0.10349]
[1778355042598,56.28,80781.84,0.1,0.00055,0.0,0.10204]
[1778355047634,56.28,80779.39,0.1,0.00055,0.0,0.10176]
[1778355052668,56.28,80771.05,0.1,0.00055,0.0,0.10081]
[1778355057704,56.28,80766.34,0.1,0.00054,0.0,0.10027]
[1778355062742,56.28,80767.19,0.1,0.00055,0.0,0.10037]
[1778355067776,56.28,80767.22,0.1,0.00055,0.0,0.10037]
[1778355072808,56.28,80767.18,0.1,0.00055,0.0,0.10037]
[1778355077843,56.28,80776.06,0.1,0.00055,0.0,0.10138]
[1778355082879,56.28,80766.31,0.1,0.00054,0.0,0.10027]
[1778355087913,56.28,80764.52,0.1,0.00054,0.0,0.10007]
[1778355094965,56.28,80764.42,0.1,0.00054,0.0,0.09979]
[1778355100114,56.28,80765.43,0.1,0.00054,0.0,0.0999]
[1778355106042,56.28,80766.11,0.1,0.00054,0.0,0.09998]
[1778355111075,56.28,80765.87,0.1,0.00054,0.0,0.09995]
[1778355116110,56.28,80766.12,0.1,0.00054,0.0,0.09998]
[1778355123159,56.28,80766.26,0.1,0.00054,0.0,0.09999]
[1778355128194,56.28,80766.93,0.1,0.00054,0.0,0.10007]
[1778355135243,56.28,80767.27,0.1,0.00054,0.0,0.10011]
[1778355140394,56.28,80772.16,0.1,0.00055,0.0,0.10066]
[1778355147327,56.28,80770.16,0.1,0.00055,0.0,0.10043]
[1778355152362,56.28,80768.52,0.1,0.00054,0.0,0.09998]
[1778355160421,56.28,80767.82,0.1,0.00054,0.0,0.0999]
[1778355165454,56.28,80767.72,0.1,0.00054,0.0,0.09989]
[1778355170488,56.28,80767.92,0.1,0.00054,0.0,0.09991]
[1778355180679,56.28,80767.75,0.1,0.00054,0.0,0.09989]
[1778355186609,56.28,80767.28,0.1,0.00054,0.0,0.09984]
[1778355191645,56.28,80767.56,0.1,0.00054,0.0,0.09987]
[1778355196679,56.28,80767.81,0.1,0.00054,0.0,0.0999]
[1778355201717,56.28,80766.76,0.1,0.00054,0.0,0.09978]
[1778355209770,56.28,80766.84,0.1,0.00054,0.0,0.09979]
[1778355216821,56.28,80768.5,0.1,0.00054,0.0,0.09971]
[1778355221857,56.28,80765.5,0.1,0.00054,0.0,0.09937]
[1778355226889,56.28,80766.15,0.1,0.00054,0.0,0.09944]
[1778355233938,56.28,80766.09,0.1,0.00054,0.0,0.09944]
[1778355238973,56.28,80766.81,0.1,0.00054,0.0,0.09952]
[1778355244011,56.28,80766.92,0.1,0.00054,0.0,0.09953]
[1778355249045,56.28,80767.41,0.1,0.00054,0.0,0.09959]
[1778355256094,56.28,80767.31,0.1,0.00054,0.0,0.09957]
[1778355261241,56.28,80766.65,0.1,0.00054,0.0,0.0995]
[1778355268182,56.28,80766.46,0.1,0.00054,0.0,0.09948]
[1778355273217,56.28,80766.2,0.1,0.00054,0.0,0.09918]
[1778355280266,56.28,80766.15,0.1,0.00054,0.0,0.09918]
[1778355286310,56.28,80764.92,0.1,0.00054,0.0,0.09904]
[1778355291451,56.28,80766.18,0.1,0.00054,0.0,0.09918]
[1778355298393,56.28,80765.9,0.1,0.00054,0.0,0.09915]
[1778355304436,56.28,80765.94,0.1,0.00054,0.0,0.09915]
[1778355309470,56.28,80765.96,0.1,0.00054,0.0,0.09916]
[1778355314506,56.28,80766.1,0.1,0.00054,0.0,0.09917]
[1778355319540,56.28,80765.92,0.1,0.00054,0.0,0.09915]
[1778355324577,56.28,80763.21,0.1,0.00054,0.0,0.09885]
[1778355330618,56.28,80762.85,0.1,0.00054,0.0,0.09881]
[1778355335654,56.28,80763.8,0.1,0.00054,0.0,0.09865]
[1778355340689,56.28,80766.78,0.1,0.00054,0.0,0.09898]
[1778355345725,56.28,80767.42,0.1,0.00054,0.0,0.09905]
[1778355351873,56.28,80766.72,0.1,0.00054,0.0,0.09897]
[1778355357807,56.28,80764.49,0.1,0.00054,0.0,0.09872]
[1778355362848,56.28,80763.83,0.1,0.00054,0.0,0.09865]
[1778355367879,56.28,80764.2,0.1,0.00054,0.0,0.09869]
[1778355373921,56.28,80764.87,0.1,0.00054,0.0,0.09877]
[1778355380971,56.28,80764.99,0.1,0.00054,0.0,0.09878]
[1778355387013,56.28,80764.47,0.1,0.00054,0.0,0.09872]
[1778355392154,56.28,80764.85,0.1,0.00054,0.0,0.0985]
[1778355400104,56.28,80764.69,0.1,0.00053,0.0,0.09848]
[1778355405143,56.28,80765.06,0.1,0.00054,0.0,0.09852]
[1778355410174,56.28,80765.2,0.1,0.00054,0.0,0.09854]
[1778355415208,56.28,80762.33,0.1,0.00053,0.0,0.09822]
[1778355420245,56.28,80763.18,0.1,0.00053,0.0,0.09831]
[1778355425281,56.28,80764.83,0.1,0.00054,0.0,0.09849]
[1778355430314,56.28,80766.84,0.1,0.00054,0.0,0.09872]
[1778355435350,56.28,80769.14,0.1,0.00054,0.0,0.09897]
[1778355442504,56.28,80771.18,0.1,0.00054,0.0,0.0992]
[1778355448443,56.28,80770.71,0.1,0.00054,0.0,0.09915]
[1778355454483,56.28,80772.2,0.1,0.00054,0.0,0.09905]
[1778355459517,56.28,80773.77,0.1,0.00054,0.0,0.09922]
[1778355464552,56.28,80773.17,0.1,0.00054,0.0,0.09916]
[1778355471601,56.28,80774.02,0.1,0.00054,0.0,0.09925]
[1778355476636,56.28,80777.38,0.1,0.00054,0.0,0.09963]
[1778355481672,56.28,80776.61,0.1,0.00054,0.0,0.09954]
[1778355488723,56.28,80780.58,0.1,0.00054,0.0,0.09999]
[1778355494762,56.28,80779.35,0.1,0.00054,0.0,0.09985]
[1778355499796,56.28,80777.8,0.1,0.00054,0.0,0.09968]
[1778355504833,56.28,80774.24,0.1,0.00054,0.0,0.09928]
[1778355510875,56.28,80773.09,0.1,0.00054,0.0,0.09915]
[1778355515910,56.28,80771.29,0.1,0.00054,0.0,0.09868]
[1778355520945,56.28,80770.44,0.1,0.00054,0.0,0.09858]
[1778355526987,56.28,80769.12,0.1,0.00053,0.0,0.09844]
[1778355533138,56.28,80768.4,0.1,0.00053,0.0,0.09836]
[1778355543209,56.28,80767.45,0.1,0.00053,0.0,0.09825]
[1778355553278,56.28,80766.85,0.1,0.00053,0.0,0.09819]
[1778355559214,56.28,80766.79,0.1,0.00053,0.0,0.09818]
[1778355566269,56.28,80766.41,0.1,0.00053,0.0,0.09814]
[1778355573420,56.28,80766.66,0.1,0.00053,0.0,0.0979]
[1778355579361,56.28,80766.34,0.1,0.00053,0.0,0.09786]
[1778355587415,56.28,80765.42,0.1,0.00053,0.0,0.09776]
[1778355593559,56.28,80765.65,0.1,0.00053,0.0,0.09779]
[1778355599499,56.28,80766.39,0.1,0.00053,0.0,0.09787]
[1778355603630,56.28,80780.75,0.1,0.00054,0.0,0.09947]
[1778355609570,56.28,80783.34,0.1,0.00054,0.0,0.09976]
[1778355614605,56.28,80786.25,0.1,0.00054,0.0,0.10009]
[1778355623770,56.28,80790.28,0.1,0.00055,0.0,0.10054]
[1778355629710,56.28,80797.73,0.1,0.00055,0.0,0.10139]
[1778355634748,56.28,80803.07,0.1,0.00055,0.0,0.10173]
[1778355642801,56.28,80812.44,0.1,0.00056,0.0,0.10281]
[1778355648842,56.28,80812.65,0.1,0.00056,0.0,0.10283]
[1778355653985,56.28,80813.3,0.1,0.00056,0.0,0.10291]
[1778355659920,56.28,80813.83,0.1,0.00056,0.0,0.10297]
[1778355664956,56.28,80815.6,0.1,0.00056,0.0,0.10317]
[1778355672004,56.28,80815.41,0.1,0.00056,0.0,0.10315]
[1778355679053,56.28,80814.62,0.1,0.00056,0.0,0.10306]
[1778355684194,56.28,80814.84,0.1,0.00056,0.0,0.10309]
[1778355690130,56.28,80814.69,0.1,0.00056,0.0,0.10307]
[1778355695165,56.28,80814.61,0.1,0.00056,0.0,0.10278]
[1778355702213,56.28,80814.48,0.1,0.00056,0.0,0.10277]
[1778355707249,56.28,80814.68,0.1,0.00056,0.0,0.10279]
[1778355712285,56.28,80809.94,0.1,0.00056,0.0,0.10224]
[1778355717319,56.28,80801.52,0.1,0.00055,0.0,0.10128]
[1778355722354,56.28,80800.23,0.1,0.00055,0.0,0.10113]
[1778355728396,56.28,80799.41,0.1,0.00055,0.0,0.10104]
[1778355733431,56.28,80797.91,0.1,0.00055,0.0,0.10087]
[1778355738467,56.28,80796.85,0.1,0.00055,0.0,0.10075]
[1778355743501,56.28,80796.33,0.1,0.00055,0.0,0.10069]
[1778355748536,56.28,80794.09,0.1,0.00055,0.0,0.10043]
[1778355753572,56.28,80793.18,0.1,0.00054,0.0,0.10006]
[1778355764757,56.28,80789.18,0.1,0.00054,0.0,0.09961]
[1778355770694,56.28,80786.0,0.1,0.00054,0.0,0.09925]
[1778355775729,56.28,80784.17,0.1,0.00054,0.0,0.09905]
[1778355781771,56.28,80781.37,0.1,0.00054,0.0,0.09873]
[1778355786806,56.28,80780.11,0.1,0.00054,0.0,0.09859]
[1778355791841,56.28,80779.5,0.1,0.00054,0.0,0.09852]
[1778355796876,56.28,80778.26,0.1,0.00054,0.0,0.09839]
[1778355801911,56.28,80777.77,0.1,0.00053,0.0,0.09833]
[1778355806946,56.28,80776.03,0.1,0.00053,0.0,0.09814]
[1778355811982,56.28,80775.79,0.1,0.00053,0.0,0.09785]
[1778355817016,56.28,80774.88,0.1,0.00053,0.0,0.09775]
[1778355823166,56.28,80775.53,0.1,0.00053,0.0,0.09782]
[1778355829101,56.28,80774.94,0.1,0.00053,0.0,0.09775]
[1778355834243,56.28,80774.98,0.1,0.00053,0.0,0.09776]
[1778355840177,56.28,80773.79,0.1,0.00053,0.0,0.09762]
[1778355845214,56.28,80773.52,0.1,0.00053,0.0,0.0976]
[1778355850248,56.28,80772.32,0.1,0.00053,0.0,0.09746]
[1778355854382,56.28,80787.09,0.1,0.00054,0.0,0.0991]
[1778355861323,56.28,80798.9,0.1,0.00055,0.0,0.10043]
[1778355866359,56.28,80804.57,0.1,0.00055,0.0,0.10108]
[1778355871394,56.28,80807.63,0.1,0.00055,0.0,0.10115]
[1778355876433,56.28,80809.77,0.1,0.00055,0.0,0.1014]
[1778355882474,56.28,80810.9,0.1,0.00055,0.0,0.10153]
[1778355887510,56.28,80811.85,0.1,0.00055,0.0,0.10164]
[1778355892545,56.28,80812.18,0.1,0.00055,0.0,0.10167]
[1778355897579,56.28,80812.49,0.1,0.00055,0.0,0.10171]
[1778355902614,56.28,80809.21,0.1,0.00055,0.0,0.10133]
[1778355908763,56.28,80808.83,0.1,0.00055,0.0,0.10129]
[1778355914699,56.28,80809.52,0.1,0.00055,0.0,0.10137]
[1778355919838,56.28,80810.47,0.1,0.00055,0.0,0.10148]
[1778355928797,56.28,80810.47,0.1,0.00055,0.0,0.10148]
[1778355933832,56.28,80812.42,0.1,0.00055,0.0,0.10143]
[1778355939978,56.28,80813.03,0.1,0.00055,0.0,0.1015]
[1778355947929,56.28,80813.25,0.1,0.00055,0.0,0.10152]
[1778355952964,56.28,80813.65,0.1,0.00055,0.0,0.10157]
[1778355959008,56.28,80814.02,0.1,0.00055,0.0,0.10161]
[1778355965054,56.28,80814.19,0.1,0.00055,0.0,0.10163]
[1778355970195,56.28,80814.19,0.1,0.00055,0.0,0.10163]
[1778355978145,56.28,80813.26,0.1,0.00055,0.0,0.10152]
[1778355983180,56.28,80813.49,0.1,0.00055,0.0,0.10155]
[1778355990335,56.28,80814.04,0.1,0.00055,0.0,0.10161]
[1778355996271,56.28,80814.06,0.1,0.00055,0.0,0.10134]
[1778356007347,56.28,80813.12,0.1,0.00055,0.0,0.10123]
[1778356012388,56.28,80813.6,0.1,0.00055,0.0,0.10129]
[1778356014400,56.28,80796.63,0.1,0.00054,0.0,0.09937]
[1778356019435,56.28,80791.45,0.1,0.00054,0.0,0.09879]
[1778356025476,56.28,80790.06,0.1,0.00054,0.0,0.09863]
[1778356030616,56.28,80798.96,0.1,0.00054,0.0,0.09963]
[1778356036555,56.28,80803.63,0.1,0.00055,0.0,0.10015]
[1778356041589,56.28,80805.35,0.1,0.00055,0.0,0.10035]
[1778356045616,56.28,80819.86,0.1,0.00056,0.0,0.10201]
[1778356050758,56.28,80819.57,0.1,0.00056,0.0,0.10197]
[1778356057700,56.28,80820.07,0.1,0.00056,0.0,0.10175]
[1778356064749,56.28,80818.92,0.1,0.00055,0.0,0.10162]
[1778356069785,56.28,80819.3,0.1,0.00055,0.0,0.10167]
[1778356074820,56.28,80814.2,0.1,0.00055,0.0,0.10108]
[1778356079855,56.28,80811.99,0.1,0.00055,0.0,0.10083]
[1778356084889,56.28,80813.14,0.1,0.00055,0.0,0.10096]
[1778356089925,56.28,80813.22,0.1,0.00055,0.0,0.10097]
[1778356094959,56.28,80813.13,0.1,0.00055,0.0,0.10096]
[1778356099994,56.28,80816.59,0.1,0.00055,0.0,0.10136]
[1778356110065,56.28,80815.46,0.1,0.00055,0.0,0.10123]
[1778356118121,56.28,80814.37,0.1,0.00055,0.0,0.10083]
[1778356127183,56.28,80814.38,0.1,0.00055,0.0,0.10083]
[1778356132219,56.28,80824.54,0.1,0.00056,0.0,0.10199]
[1778356139276,56.28,80827.78,0.1,0.00056,0.0,0.10237]
[1778356144311,56.28,80829.47,0.1,0.00056,0.0,0.10256]
[1778356149346,56.28,80828.98,0.1,0.00056,0.0,0.1025]
[1778356156396,56.28,80827.02,0.1,0.00056,0.0,0.10228]
[1778356161534,56.28,80826.18,0.1,0.00056,0.0,0.10218]
[1778356171603,56.28,80824.84,0.1,0.00056,0.0,0.10175]
[1778356177544,56.28,80823.64,0.1,0.00055,0.0,0.10161]
[1778356183589,56.28,80822.03,0.1,0.00055,0.0,0.10143]
[1778356190639,56.28,80819.84,0.1,0.00055,0.0,0.10118]
[1778356198694,56.28,80818.96,0.1,0.00055,0.0,0.10108]
[1778356203730,56.28,80823.46,0.1,0.00055,0.0,0.10159]
[1778356211886,56.28,80830.87,0.1,0.00056,0.0,0.10244]
[1778356217827,56.28,80835.93,0.1,0.00056,0.0,0.10303]
[1778356223869,56.28,80835.76,0.1,0.00056,0.0,0.10301]
[1778356229912,56.28,80836.26,0.1,0.00056,0.0,0.10307]
[1778356234946,56.28,80840.0,0.1,0.00056,0.0,0.10322]
[1778356239983,56.28,80847.74,0.1,0.00057,0.0,0.10413]
[1778356245022,56.28,80852.97,0.1,0.00057,0.0,0.10474]
[1778356250060,56.28,80855.82,0.1,0.00058,0.0,0.10508]
[1778356255093,56.28,80858.02,0.1,0.00058,0.0,0.10534]
[1778356261136,56.28,80859.0,0.1,0.00058,0.0,0.10546]
[1778356267182,56.28,80858.53,0.1,0.00058,0.0,0.1054]
[1778356274226,56.28,80855.25,0.1,0.00057,0.0,0.10501]
[1778356279263,56.28,80852.91,0.1,0.00057,0.0,0.10474]
[1778356284296,56.28,80852.89,0.1,0.00057,0.0,0.10473]
[1778356289331,56.28,80854.09,0.1,0.00057,0.0,0.10487]
[1778356294367,56.28,80847.66,0.1,0.00057,0.0,0.10384]
[1778356299403,56.28,80848.03,0.1,0.00057,0.0,0.10388]
[1778356304436,56.28,80853.98,0.1,0.00057,0.0,0.10458]
[1778356309471,56.28,80854.74,0.1,0.00057,0.0,0.10467]
[1778356314507,56.28,80856.07,0.1,0.00057,0.0,0.10483]
[1778356324579,56.28,80856.89,0.1,0.00057,0.0,0.10492]
[1778356329614,56.28,80856.48,0.1,0.00057,0.0,0.10487]
[1778356338677,56.28,80857.28,0.1,0.00057,0.0,0.10497]
[1778356344720,56.28,80857.51,0.1,0.00057,0.0,0.105]
[1778356349755,56.28,80857.78,0.1,0.00057,0.0,0.10503]
[1778356358817,56.28,80857.81,0.1,0.00057,0.0,0.10475]
[1778356364859,56.28,80858.04,0.1,0.00057,0.0,0.10478]
[1778356370901,56.28,80862.09,0.1,0.00058,0.0,0.10525]
[1778356375937,56.28,80864.99,0.1,0.00058,0.0,0.1056]
[1778356382078,56.28,80866.78,0.1,0.00058,0.0,0.10581]
[1778356388021,56.28,80869.9,0.1,0.00058,0.0,0.10618]
[1778356393055,56.28,80877.55,0.1,0.00059,0.0,0.1071]
[1778356402219,56.28,80882.14,0.1,0.00059,0.0,0.10765]
[1778356408160,56.28,80884.58,0.1,0.00059,0.0,0.10795]
[1778356413196,56.28,80886.92,0.1,0.00059,0.0,0.10794]
[1778356419237,56.28,80889.57,0.1,0.00059,0.0,0.10826]
[1778356427293,56.28,80890.73,0.1,0.0006,0.0,0.1084]
[1778356432430,56.28,80893.5,0.1,0.0006,0.0,0.10874]
[1778356439377,56.28,80898.96,0.1,0.0006,0.0,0.10941]
[1778356444413,56.28,80900.05,0.1,0.0006,0.0,0.10954]
[1778356449451,56.28,80901.68,0.1,0.0006,0.0,0.10974]
[1778356455490,56.28,80911.51,0.1,0.00061,0.0,0.11095]
[1778356460526,56.28,80913.32,0.1,0.00061,0.0,0.11118]
[1778356464553,56.28,80934.16,0.1,0.00063,0.0,0.1138]
[1778356469591,56.28,80943.23,0.1,0.00063,0.0,0.11495]
[1778356471602,56.28,80934.33,0.1,0.00063,0.0,0.11352]
[1778356474624,56.28,80917.92,0.1,0.00061,0.0,0.11145]
[1778356479659,56.28,80910.21,0.1,0.00061,0.0,0.1105]
[1778356486708,56.28,80902.22,0.1,0.0006,0.0,0.10951]
[1778356491744,56.28,80905.9,0.1,0.0006,0.0,0.10997]
[1778356496780,56.28,80913.01,0.1,0.00061,0.0,0.11084]
[1778356501814,56.28,80915.22,0.1,0.00061,0.0,0.11112]
[1778356506907,56.28,80923.38,0.1,0.00062,0.0,0.11214]
[1778356511942,56.28,80926.79,0.1,0.00062,0.0,0.11257]
[1778356516978,56.28,80938.32,0.1,0.00063,0.0,0.11402]
[1778356519998,56.28,80923.86,0.1,0.00062,0.0,0.1122]
[1778356525033,56.28,80931.2,0.1,0.00062,0.0,0.11312]
[1778356530068,56.28,80934.91,0.1,0.00063,0.0,0.11359]
[1778356535104,56.28,80924.48,0.1,0.00062,0.0,0.11198]
[1778356540139,56.28,80919.23,0.1,0.00061,0.0,0.11132]
[1778356545173,56.28,80918.83,0.1,0.00061,0.0,0.11127]
[1778356550208,56.28,80917.6,0.1,0.00061,0.0,0.11112]
[1778356555248,56.28,80915.71,0.1,0.00061,0.0,0.11088]
[1778356560283,56.28,80913.95,0.1,0.00061,0.0,0.11066]
[1778356565314,56.28,80913.71,0.1,0.00061,0.0,0.11063]
[1778356571358,56.28,80913.53,0.1,0.00061,0.0,0.11061]
[1778356576394,56.28,80912.37,0.1,0.00061,0.0,0.11047]
[1778356582436,56.28,80912.03,0.1,0.00061,0.0,0.11043]
[1778356589484,56.28,80911.49,0.1,0.00061,0.0,0.11036]
[1778356594519,56.28,80910.66,0.1,0.0006,0.0,0.10996]
[1778356599555,56.28,80909.63,0.1,0.0006,0.0,0.10984]
[1778356604588,56.28,80909.14,0.1,0.0006,0.0,0.10978]
[1778356609624,56.28,80908.68,0.1,0.0006,0.0,0.10972]
[1778356613697,56.28,80895.12,0.1,0.00059,0.0,0.10806]
[1778356619694,56.28,80891.8,0.1,0.00059,0.0,0.10766]
[1778356626743,56.28,80892.48,0.1,0.00059,0.0,0.10774]
[1778356631778,56.28,80893.24,0.1,0.00059,0.0,0.10784]
[1778356636813,56.28,80894.48,0.1,0.00059,0.0,0.10799]
[1778356641848,56.28,80894.08,0.1,0.00059,0.0,0.10794]
[1778356646934,56.28,80892.73,0.1,0.00059,0.0,0.10777]
[1778356652928,56.28,80893.88,0.1,0.00059,0.0,0.10762]
[1778356658011,56.28,80895.32,0.1,0.00059,0.0,0.1078]
[1778356664014,56.28,80893.37,0.1,0.00059,0.0,0.10756]
[1778356669045,56.28,80891.85,0.1,0.00059,0.0,0.10738]
[1778356674076,56.28,80890.46,0.1,0.00059,0.0,0.10721]
[1778356679112,56.28,80891.84,0.1,0.00059,0.0,0.10738]
[1778356684146,56.28,80891.59,0.1,0.00059,0.0,0.10735]
[1778356689182,56.28,80892.4,0.1,0.00059,0.0,0.10744]
[1778356694215,56.28,80893.35,0.1,0.00059,0.0,0.10756]
[1778356699251,56.28,80893.61,0.1,0.00059,0.0,0.10759]
[1778356704286,56.28,80893.78,0.1,0.00059,0.0,0.10761]
[1778356709322,56.28,80895.06,0.1,0.00059,0.0,0.10777]
[1778356714358,56.28,80895.45,0.1,0.00059,0.0,0.10752]
[1778356719391,56.28,80886.81,0.1,0.00058,0.0,0.10648]
[1778356724428,56.28,80879.19,0.1,0.00058,0.0,0.10558]
[1778356729462,56.28,80872.61,0.1,0.00057,0.0,0.1048]
[1778356734497,56.28,80871.12,0.1,0.00057,0.0,0.10462]
[1778356741547,56.28,80870.28,0.1,0.00057,0.0,0.10452]
[1778356746582,56.28,80877.83,0.1,0.00058,0.0,0.10541]
[1778356751617,56.28,80886.38,0.1,0.00058,0.0,0.10643]
[1778356756651,56.28,80887.72,0.1,0.00059,0.0,0.10659]
[1778356761687,56.28,80885.98,0.1,0.00058,0.0,0.10638]
[1778356766721,56.28,80885.97,0.1,0.00058,0.0,0.10638]
[1778356771756,56.28,80885.78,0.1,0.00058,0.0,0.10607]
[1778356776791,56.28,80884.17,0.1,0.00058,0.0,0.10588]
[1778356781826,56.28,80883.2,0.1,0.00058,0.0,0.10577]
[1778356786861,56.28,80884.04,0.1,0.00058,0.0,0.10587]
[1778356791897,56.28,80890.16,0.1,0.00059,0.0,0.1066]
[1778356794917,56.28,80905.0,0.1,0.0006,0.0,0.10839]
[1778356799953,56.28,80914.12,0.1,0.0006,0.0,0.10951]
[1778356804988,56.28,80908.45,0.1,0.0006,0.0,0.10881]
[1778356810025,56.28,80908.81,0.1,0.0006,0.0,0.10885]
[1778356815059,56.28,80911.05,0.1,0.0006,0.0,0.10913]
[1778356820094,56.28,80910.1,0.1,0.0006,0.0,0.10901]
[1778356826136,56.28,80909.53,0.1,0.0006,0.0,0.10894]
[1778356831171,56.28,80908.99,0.1,0.0006,0.0,0.10858]
[1778356836207,56.28,80905.38,0.1,0.00059,0.0,0.10815]
[1778356843258,56.28,80904.24,0.1,0.00059,0.0,0.10801]
[1778356848293,56.28,80904.07,0.1,0.00059,0.0,0.10799]
[1778356853328,56.28,80901.19,0.1,0.00059,0.0,0.10764]
[1778356858362,56.28,80899.73,0.1,0.00059,0.0,0.10746]
[1778356863400,56.28,80897.43,0.1,0.00059,0.0,0.10718]
[1778356868504,56.28,80895.09,0.1,0.00059,0.0,0.1069]
[1778356874476,56.28,80890.59,0.1,0.00058,0.0,0.10636]
[1778356881526,56.28,80889.37,0.1,0.00058,0.0,0.10622]
[1778356888644,56.28,80890.45,0.1,0.00058,0.0,0.10635]
[1778356898714,56.28,80889.44,0.1,0.00058,0.0,0.10594]
[1778356906702,56.28,80892.98,0.1,0.00058,0.0,0.10636]
[1778356911738,56.28,80893.11,0.1,0.00058,0.0,0.10638]
[1778356918854,56.28,80894.4,0.1,0.00059,0.0,0.10653]
[1778356928923,56.28,80895.35,0.1,0.00059,0.0,0.10665]
[1778356937924,56.28,80895.71,0.1,0.00059,0.0,0.10669]
[1778356942960,56.28,80904.54,0.1,0.00059,0.0,0.10775]
[1778356947994,56.28,80905.85,0.1,0.00059,0.0,0.10791]
[1778356953033,56.28,80900.61,0.1,0.00059,0.0,0.10699]
[1778356959134,56.28,80893.89,0.1,0.00058,0.0,0.10618]
[1778356965115,56.28,80891.66,0.1,0.00058,0.0,0.10592]
[1778356970149,56.28,80893.12,0.1,0.00058,0.0,0.10609]
[1778356976192,56.28,80893.34,0.1,0.00058,0.0,0.10612]
[1778356983241,56.28,80894.99,0.1,0.00058,0.0,0.10631]
[1778356988276,56.28,80882.33,0.1,0.00058,0.0,0.10481]
[1778356993310,56.28,80879.04,0.1,0.00057,0.0,0.10442]
[1778356998348,56.28,80877.23,0.1,0.00057,0.0,0.10421]
[1778357003384,56.28,80872.9,0.1,0.00057,0.0,0.1037]
[1778357009485,56.28,80872.85,0.1,0.00057,0.0,0.10369]
[1778357015467,56.28,80869.0,0.1,0.00056,0.0,0.10296]
[1778357022515,56.28,80866.61,0.1,0.00056,0.0,0.10269]
[1778357028557,56.28,80866.93,0.1,0.00056,0.0,0.10272]
[1778357036613,56.28,80858.51,0.1,0.00056,0.0,0.10175]
[1778357041648,56.28,80854.8,0.1,0.00055,0.0,0.10133]
[1778357046683,56.28,80850.94,0.1,0.00055,0.0,0.10088]
[1778357051718,56.28,80853.27,0.1,0.00055,0.0,0.10115]
[1778357056754,56.28,80856.6,0.1,0.00056,0.0,0.10153]
[1778357061788,56.28,80857.19,0.1,0.00056,0.0,0.1016]
[1778357066823,56.28,80860.18,0.1,0.00056,0.0,0.10194]
[1778357071858,56.28,80864.15,0.1,0.00056,0.0,0.10212]
[1778357076893,56.28,80862.96,0.1,0.00056,0.0,0.10199]
[1778357081928,56.28,80862.7,0.1,0.00056,0.0,0.10196]
[1778357086963,56.28,80862.58,0.1,0.00056,0.0,0.10194]
[1778357094013,56.28,80860.52,0.1,0.00056,0.0,0.10171]
[1778357099048,56.28,80860.09,0.1,0.00056,0.0,0.10166]
[1778357105090,56.28,80858.25,0.1,0.00056,0.0,0.10144]
[1778357110187,56.28,80855.96,0.1,0.00055,0.0,0.10118]
[1778357117174,56.28,80856.33,0.1,0.00055,0.0,0.10122]
[1778357123216,56.28,80856.08,0.1,0.00055,0.0,0.1012]
[1778357130327,56.28,80855.03,0.1,0.00055,0.0,0.10108]
[1778357138321,56.28,80854.27,0.1,0.00055,0.0,0.10071]
[1778357146378,56.28,80854.59,0.1,0.00055,0.0,0.10075]
[1778357152420,56.28,80853.62,0.1,0.00055,0.0,0.10064]
[1778357158471,56.28,80844.52,0.1,0.00054,0.0,0.09961]
[1778357164508,56.28,80845.15,0.1,0.00055,0.0,0.09968]
[1778357169542,56.28,80845.59,0.1,0.00055,0.0,0.09973]
[1778357175584,56.28,80844.7,0.1,0.00055,0.0,0.09963]
[1778357180678,56.28,80842.69,0.1,0.00054,0.0,0.0994]
[1778357186661,56.28,80842.7,0.1,0.00054,0.0,0.0994]
[1778357191697,56.28,80843.45,0.1,0.00054,0.0,0.09921]
[1778357196731,56.28,80835.51,0.1,0.00054,0.0,0.09832]
[1778357201766,56.28,80845.73,0.1,0.00054,0.0,0.09947]
[1778357206801,56.28,80849.69,0.1,0.00055,0.0,0.09992]
[1778357211837,56.28,80843.94,0.1,0.00054,0.0,0.09927]
[1778357216872,56.28,80844.49,0.1,0.00054,0.0,0.09933]
[1778357221907,56.28,80844.71,0.1,0.00054,0.0,0.09936]
[1778357226950,56.28,80845.2,0.1,0.00054,0.0,0.09941]
[1778357232988,56.28,80851.86,0.1,0.00055,0.0,0.10016]
[1778357238024,56.28,80851.28,0.1,0.00055,0.0,0.1001]
[1778357247090,56.28,80850.7,0.1,0.00055,0.0,0.10003]
[1778357252125,56.28,80850.37,0.1,0.00055,0.0,0.09972]
[1778357257213,56.28,80849.96,0.1,0.00055,0.0,0.09968]
[1778357263202,56.28,80849.35,0.1,0.00055,0.0,0.09961]
[1778357268237,56.28,80849.48,0.1,0.00055,0.0,0.09962]
[1778357273272,56.28,80846.99,0.1,0.00054,0.0,0.09934]
[1778357278307,56.28,80846.24,0.1,0.00054,0.0,0.09926]
[1778357284349,56.28,80846.61,0.1,0.00054,0.0,0.0993]
[1778357289384,56.28,80843.2,0.1,0.00054,0.0,0.09891]
[1778357294419,56.28,80842.07,0.1,0.00054,0.0,0.09879]
[1778357299455,56.28,80838.1,0.1,0.00054,0.0,0.09834]
[1778357304489,56.28,80839.35,0.1,0.00054,0.0,0.09848]
[1778357309524,56.28,80839.46,0.1,0.00054,0.0,0.0985]
[1778357315566,56.28,80839.93,0.1,0.00054,0.0,0.09828]
[1778357322616,56.28,80839.57,0.1,0.00054,0.0,0.09824]
[1778357327703,56.28,80839.57,0.1,0.00054,0.0,0.09824]
[1778357333693,56.28,80838.4,0.1,0.00054,0.0,0.09811]
[1778357338729,56.28,80846.14,0.1,0.00054,0.0,0.09897]
[1778357343762,56.28,80847.32,0.1,0.00054,0.0,0.09911]
[1778357348797,56.28,80847.28,0.1,0.00054,0.0,0.0991]
[1778357356853,56.28,80847.6,0.1,0.00054,0.0,0.09914]
[1778357361889,56.28,80847.48,0.1,0.00054,0.0,0.09912]
[1778357367985,56.28,80846.54,0.1,0.00054,0.0,0.09902]
[1778357376993,56.28,80846.54,0.1,0.00054,0.0,0.09875]
[1778357383036,56.28,80846.88,0.1,0.00054,0.0,0.09879]
[1778357388126,56.28,80846.88,0.1,0.00054,0.0,0.09879]
[1778357396130,56.28,80846.88,0.1,0.00054,0.0,0.09879]
[1778357402171,56.28,80847.1,0.1,0.00054,0.0,0.09881]
[1778357408266,56.28,80846.87,0.1,0.00054,0.0,0.09878]
[1778357415262,56.28,80846.58,0.1,0.00054,0.0,0.09875]
[1778357420297,56.28,80846.94,0.1,0.00054,0.0,0.09879]
[1778357427346,56.28,80846.67,0.1,0.00054,0.0,0.09876]
[1778357432382,56.28,80846.19,0.1,0.00054,0.0,0.09844]
[1778357437441,56.28,80846.41,0.1,0.00054,0.0,0.09846]
[1778357443483,56.28,80846.57,0.1,0.00054,0.0,0.09848]
[1778357448547,56.28,80846.35,0.1,0.00054,0.0,0.09846]
[1778357456575,56.28,80846.35,0.1,0.00054,0.0,0.09846]
[1778357464631,56.28,80846.69,0.1,0.00054,0.0,0.09849]
[1778357469666,56.28,80846.39,0.1,0.00054,0.0,0.09846]
[1778357474700,56.28,80846.35,0.1,0.00054,0.0,0.09846]
[1778357486785,56.28,80846.36,0.1,0.00054,0.0,0.09846]
[1778357491820,56.28,80846.45,0.1,0.00054,0.0,0.0982]
[1778357496854,56.28,80846.7,0.1,0.00054,0.0,0.09822]
[1778357504910,56.28,80846.61,0.1,0.00054,0.0,0.09821]
[1778357509947,56.28,80846.91,0.1,0.00054,0.0,0.09825]
[1778357514982,56.28,80838.84,0.1,0.00053,0.0,0.09735]
[1778357519186,56.28,80839.14,0.1,0.00053,0.0,0.09738]
[1778357521027,56.28,80839.14,0.1,0.00053,0.0,0.09738]
[1778357524750,56.28,80840.16,0.1,0.00053,0.0,0.0975]
[1778357525055,56.28,80840.68,0.1,0.00053,0.0,0.09755]
[1778357533110,56.28,80841.52,0.1,0.00053,0.0,0.09765]
[1778357539180,56.28,80841.28,0.1,0.00053,0.0,0.09762]
[1778357544188,56.28,80829.97,0.1,0.00053,0.0,0.09637]
[1778357549249,56.28,80828.0,0.1,0.00053,0.0,0.09616]
[1778357559320,56.28,80825.07,0.1,0.00052,0.0,0.09557]
[1778357565340,56.28,80824.81,0.1,0.00052,0.0,0.09554]
[1778357574403,56.28,80824.32,0.1,0.00052,0.0,0.09549]
[1778357579460,56.28,80823.47,0.1,0.00052,0.0,0.0954]
[1778357584474,56.28,80823.49,0.1,0.00052,0.0,0.0954]
[1778357589530,56.28,80815.35,0.1,0.00052,0.0,0.09452]
[1778357595550,56.28,80816.14,0.1,0.00052,0.0,0.0946]
[1778357600585,56.28,80816.11,0.1,0.00052,0.0,0.0946]
[1778357605620,56.28,80814.31,0.1,0.00052,0.0,0.09441]
[1778357615691,56.28,80815.0,0.1,0.00051,0.0,0.09422]
[1778357628815,56.28,80815.01,0.1,0.00051,0.0,0.09422]
[1778357636874,56.28,80815.16,0.1,0.00051,0.0,0.09424]
[1778357641909,56.28,80813.18,0.1,0.00051,0.0,0.09402]
[1778357646945,56.28,80813.41,0.1,0.00051,0.0,0.09405]
[1778357660035,56.28,80813.67,0.1,0.00051,0.0,0.09408]
[1778357666077,56.28,80813.71,0.1,0.00051,0.0,0.09408]
[1778357671115,56.28,80813.79,0.1,0.00051,0.0,0.09383]
[1778357678164,56.28,80814.21,0.1,0.00051,0.0,0.09387]
[1778357683200,56.28,80814.38,0.1,0.00051,0.0,0.09389]
[1778357688234,56.28,80812.57,0.1,0.00051,0.0,0.0937]
[1778357693269,56.28,80810.01,0.1,0.00051,0.0,0.09342]
[1778357698304,56.28,80801.69,0.1,0.0005,0.0,0.09254]
[1778357703340,56.28,80796.97,0.1,0.0005,0.0,0.09204]
[1778357708375,56.28,80787.8,0.1,0.0005,0.0,0.09108]
[1778357713415,56.28,80784.9,0.1,0.00049,0.0,0.09078]
[1778357720445,56.28,80782.07,0.1,0.00049,0.0,0.09048]
[1778357725495,56.28,80777.97,0.1,0.00049,0.0,0.09006]
[1778357730529,56.28,80776.4,0.1,0.00049,0.0,0.0899]
[1778357737578,56.28,80775.82,0.1,0.00049,0.0,0.08959]
[1778357743620,56.28,80774.35,0.1,0.00049,0.0,0.08943]
[1778357748655,56.28,80771.04,0.1,0.00048,0.0,0.0891]
[1778357753692,56.28,80769.9,0.1,0.00048,0.0,0.08898]
[1778357758726,56.28,80770.34,0.1,0.00048,0.0,0.08902]
[1778357763761,56.28,80770.36,0.1,0.00048,0.0,0.08903]
[1778357770796,56.28,80770.8,0.1,0.00048,0.0,0.08907]
[1778357775844,56.28,80774.45,0.1,0.00049,0.0,0.08944]
[1778357780880,56.28,80787.09,0.1,0.00049,0.0,0.09075]
[1778357785914,56.28,80795.72,0.1,0.0005,0.0,0.09165]
[1778357790938,56.28,80801.31,0.1,0.0005,0.0,0.09224]
[1778357796991,56.28,80804.49,0.1,0.0005,0.0,0.09232]
[1778357802031,56.28,80810.97,0.1,0.00051,0.0,0.09301]
[1778357807063,56.28,80803.86,0.1,0.0005,0.0,0.09225]
[1778357812099,56.28,80796.97,0.1,0.0005,0.0,0.09153]
[1778357817133,56.28,80805.85,0.1,0.0005,0.0,0.09246]
[1778357822168,56.28,80810.7,0.1,0.00051,0.0,0.09298]
[1778357831228,56.28,80808.73,0.1,0.00051,0.0,0.09277]
[1778357836266,56.28,80802.03,0.1,0.0005,0.0,0.09206]
[1778357841301,56.28,80798.49,0.1,0.0005,0.0,0.09169]
[1778357846337,56.28,80796.45,0.1,0.0005,0.0,0.09147]
[1778357851370,56.28,80794.35,0.1,0.0005,0.0,0.091]
[1778357856407,56.28,80792.62,0.1,0.0005,0.0,0.09082]
[1778357861448,56.28,80791.67,0.1,0.00049,0.0,0.09072]
[1778357866476,56.28,80791.33,0.1,0.00049,0.0,0.09069]
[1778357871512,56.28,80789.8,0.1,0.00049,0.0,0.09053]
[1778357876547,56.28,80792.42,0.1,0.00049,0.0,0.0908]
[1778357881588,56.28,80790.1,0.1,0.00049,0.0,0.09056]
[1778357886616,56.28,80789.57,0.1,0.00049,0.0,0.0905]
[1778357891658,56.28,80786.64,0.1,0.00049,0.0,0.0902]
[1778357896686,56.28,80785.65,0.1,0.00049,0.0,0.0901]
[1778357901721,56.28,80784.7,0.1,0.00049,0.0,0.09]
[1778357906757,56.28,80784.81,0.1,0.00049,0.0,0.09001]
[1778357911795,56.28,80783.51,0.1,0.00049,0.0,0.08962]
[1778357917834,56.28,80783.51,0.1,0.00049,0.0,0.08962]
[1778357923876,56.28,80782.89,0.1,0.00049,0.0,0.08956]
[1778357928910,56.28,80775.11,0.1,0.00048,0.0,0.08876]
[1778357933946,56.28,80773.32,0.1,0.00048,0.0,0.08858]
[1778357939987,56.28,80772.36,0.1,0.00048,0.0,0.08848]
[1778357952074,56.28,80771.26,0.1,0.00048,0.0,0.08837]
[1778357957106,56.28,80771.12,0.1,0.00048,0.0,0.08836]
[1778357962144,56.28,80768.29,0.1,0.00048,0.0,0.08807]
[1778357967176,56.28,80774.06,0.1,0.00048,0.0,0.08866]
[1778357972214,56.28,80772.79,0.1,0.00048,0.0,0.08828]
[1778357979260,56.28,80772.43,0.1,0.00048,0.0,0.08824]
[1778357984296,56.28,80769.33,0.1,0.00048,0.0,0.08793]
[1778357989330,56.28,80770.76,0.1,0.00048,0.0,0.08807]
[1778357994399,56.28,80770.82,0.1,0.00048,0.0,0.08808]
[1778358002479,56.28,80770.22,0.1,0.00048,0.0,0.08802]
[1778358007491,56.28,80770.68,0.1,0.00048,0.0,0.08806]
[1778358012549,56.28,80771.58,0.1,0.00048,0.0,0.08816]
[1778358017565,56.28,80772.56,0.1,0.00048,0.0,0.08826]
[1778358022619,56.28,80772.58,0.1,0.00048,0.0,0.08826]
[1778358029653,56.28,80772.91,0.1,0.00048,0.0,0.08829]
[1778358034687,56.28,80774.43,0.1,0.00048,0.0,0.0882]
[1778358039724,56.28,80774.31,0.1,0.00048,0.0,0.08819]
[1778358049795,56.28,80774.57,0.1,0.00048,0.0,0.08821]
[1778358058858,56.28,80774.7,0.1,0.00048,0.0,0.08823]
[1778358063892,56.28,80774.54,0.1,0.00048,0.0,0.08821]
[1778358068928,56.28,80773.8,0.1,0.00048,0.0,0.08813]
[1778358074971,56.28,80773.77,0.1,0.00048,0.0,0.08813]
[1778358083040,56.28,80774.05,0.1,0.00048,0.0,0.08816]
[1778358093110,56.28,80773.83,0.1,0.00048,0.0,0.08789]
[1778358099138,56.28,80774.41,0.1,0.00048,0.0,0.08795]
[1778358104174,56.28,80773.62,0.1,0.00048,0.0,0.08787]
[1778358109208,56.28,80772.9,0.1,0.00048,0.0,0.0878]
[1778358118271,56.28,80773.15,0.1,0.00048,0.0,0.08782]
[1778358123319,56.28,80773.29,0.1,0.00048,0.0,0.08783]
[1778358128341,56.28,80773.13,0.1,0.00048,0.0,0.08782]
[1778358133390,56.28,80773.16,0.1,0.00048,0.0,0.08782]
[1778358142437,56.28,80773.48,0.1,0.00048,0.0,0.08785]
[1778358147477,56.28,80773.75,0.1,0.00048,0.0,0.08788]
[1778358152516,56.28,80773.8,0.1,0.00048,0.0,0.08764]
[1778358158557,56.28,80773.88,0.1,0.00048,0.0,0.08765]
[1778358163604,56.28,80771.04,0.1,0.00048,0.0,0.08736]
[1778358168628,56.28,80769.87,0.1,0.00047,0.0,0.08724]
[1778358173679,56.28,80770.74,0.1,0.00048,0.0,0.08733]
[1778358178704,56.28,80770.65,0.1,0.00048,0.0,0.08732]
[1778358183749,56.28,80770.93,0.1,0.00048,0.0,0.08735]
[1778358193800,56.28,80770.93,0.1,0.00048,0.0,0.08735]
[1778358203889,56.28,80771.06,0.1,0.00048,0.0,0.08736]
[1778358210923,56.28,80771.58,0.1,0.00048,0.0,0.08742]
[1778358215960,56.28,80769.27,0.1,0.00047,0.0,0.08694]
[1778358220992,56.28,80768.82,0.1,0.00047,0.0,0.08689]
[1778358226028,56.28,80768.34,0.1,0.00047,0.0,0.08684]
[1778358233076,56.28,80767.28,0.1,0.00047,0.0,0.08674]
[1778358238111,56.28,80769.19,0.1,0.00047,0.0,0.08693]
[1778358243146,56.28,80769.0,0.1,0.00047,0.0,0.08691]
[1778358252211,56.28,80767.27,0.1,0.00047,0.0,0.08674]
[1778358257244,56.28,80765.0,0.1,0.00047,0.0,0.08651]
[1778358262281,56.28,80765.76,0.1,0.00047,0.0,0.08659]
[1778358267333,56.28,80766.68,0.1,0.00047,0.0,0.08668]
[1778358272350,56.28,80760.27,0.1,0.00047,0.0,0.0858]
[1778358277384,56.28,80752.27,0.1,0.00046,0.0,0.08501]
[1778358282419,56.28,80760.02,0.1,0.00047,0.0,0.08577]
[1778358287454,56.28,80763.44,0.1,0.00047,0.0,0.08611]
[1778358294503,56.28,80766.26,0.1,0.00047,0.0,0.08639]
[1778358299538,56.28,80764.15,0.1,0.00047,0.0,0.08618]
[1778358304574,56.28,80762.1,0.1,0.00047,0.0,0.08598]
[1778358309608,56.28,80764.08,0.1,0.00047,0.0,0.08617]
[1778358314642,56.28,80760.08,0.1,0.00047,0.0,0.08578]
[1778358319679,56.28,80758.02,0.1,0.00047,0.0,0.08557]
[1778358325741,56.28,80755.13,0.1,0.00046,0.0,0.08529]
[1778358330755,56.28,80756.79,0.1,0.00046,0.0,0.08545]
[1778358335811,56.28,80760.52,0.1,0.00047,0.0,0.08558]
[1778358342842,56.28,80761.21,0.1,0.00047,0.0,0.08565]
[1778358347879,56.28,80771.08,0.1,0.00047,0.0,0.08663]
[1778358353920,56.28,80774.89,0.1,0.00047,0.0,0.08701]
[1778358364997,56.28,80775.25,0.1,0.00047,0.0,0.08705]
[1778358370033,56.28,80783.87,0.1,0.00048,0.0,0.08792]
[1778358375068,56.28,80782.37,0.1,0.00048,0.0,0.08776]
[1778358381112,56.28,80782.02,0.1,0.00048,0.0,0.08773]
[1778358386146,56.28,80781.12,0.1,0.00048,0.0,0.08764]
[1778358393195,56.28,80780.23,0.1,0.00048,0.0,0.0873]
[1778358398258,56.28,80779.95,0.1,0.00048,0.0,0.08727]
[1778358403265,56.28,80780.87,0.1,0.00048,0.0,0.08737]
[1778358408328,56.28,80780.46,0.1,0.00048,0.0,0.08732]
[1778358413335,56.28,80780.46,0.1,0.00048,0.0,0.08732]
[1778358418398,56.28,80784.49,0.1,0.00048,0.0,0.08773]
[1778358423405,56.28,80779.79,0.1,0.00048,0.0,0.08726]
[1778358428468,56.28,80774.0,0.1,0.00047,0.0,0.08668]
[1778358433476,56.28,80773.2,0.1,0.00047,0.0,0.0866]
[1778358438538,56.28,80775.01,0.1,0.00047,0.0,0.08678]
[1778358443545,56.28,80775.69,0.1,0.00047,0.0,0.08685]
[1778358448608,56.28,80775.63,0.1,0.00047,0.0,0.08684]
[1778358458677,56.28,80777.69,0.1,0.00047,0.0,0.0868]
[1778358464692,56.28,80777.98,0.1,0.00047,0.0,0.08683]
[1778358469728,56.28,80777.82,0.1,0.00047,0.0,0.08681]
[1778358475770,56.28,80777.85,0.1,0.00047,0.0,0.08682]
[1778358483829,56.28,80777.69,0.1,0.00047,0.0,0.0868]
[1778358488888,56.28,80777.2,0.1,0.00047,0.0,0.08675]
[1778358496919,56.28,80777.62,0.1,0.00047,0.0,0.08679]
[1778358501955,56.28,80780.33,0.1,0.00047,0.0,0.08707]
[1778358506992,56.28,80779.29,0.1,0.00047,0.0,0.08696]
[1778358512024,56.28,80778.02,0.1,0.00047,0.0,0.08659]
[1778358519098,56.28,80777.29,0.1,0.00047,0.0,0.08652]
[1778358524109,56.28,80777.84,0.1,0.00047,0.0,0.08657]
[1778358529143,56.28,80777.86,0.1,0.00047,0.0,0.08657]
[1778358535187,56.28,80778.25,0.1,0.00047,0.0,0.08661]
[1778358540223,56.28,80778.11,0.1,0.00047,0.0,0.0866]
[1778358545258,56.28,80778.01,0.1,0.00047,0.0,0.08659]
[1778358553314,56.28,80777.91,0.1,0.00047,0.0,0.08658]
[1778358559382,56.28,80777.93,0.1,0.00047,0.0,0.08658]
[1778358564396,56.28,80777.35,0.1,0.00047,0.0,0.08652]
[1778358569451,56.28,80777.86,0.1,0.00047,0.0,0.08657]
[1778358574466,56.28,80777.81,0.1,0.00047,0.0,0.08632]
[1778358579522,56.28,80777.74,0.1,0.00047,0.0,0.08632]
[1778358584537,56.28,80777.74,0.1,0.00047,0.0,0.08632]
[1778358589591,56.28,80777.19,0.1,0.00047,0.0,0.08626]
[1778358594606,56.28,80777.26,0.1,0.00047,0.0,0.08627]
[1778358599663,56.28,80777.12,0.1,0.00047,0.0,0.08625]
[1778358604677,56.28,80788.65,0.1,0.00048,0.0,0.08741]
[1778358609732,56.28,80786.18,0.1,0.00048,0.0,0.08716]
[1778358615757,56.28,80783.58,0.1,0.00047,0.0,0.0869]
[1778358620792,56.28,80778.27,0.1,0.00047,0.0,0.08637]
[1778358625827,56.28,80774.94,0.1,0.00047,0.0,0.08604]
[1778358630862,56.28,80770.77,0.1,0.00047,0.0,0.08562]
[1778358636904,56.28,80771.46,0.1,0.00047,0.0,0.08545]
[1778358644961,56.28,80773.02,0.1,0.00047,0.0,0.0856]
[1778358650013,56.28,80774.73,0.1,0.00047,0.0,0.08577]
[1778358660083,56.28,80774.9,0.1,0.00047,0.0,0.08579]
[1778358665102,56.28,80775.28,0.1,0.00047,0.0,0.08583]
[1778358670154,56.28,80775.53,0.1,0.00047,0.0,0.08585]
[1778358675171,56.28,80775.95,0.1,0.00047,0.0,0.08589]
[1778358680224,56.28,80776.41,0.1,0.00047,0.0,0.08594]
[1778358685241,56.28,80776.41,0.1,0.00047,0.0,0.08594]
[1778358690296,56.28,80776.17,0.1,0.00047,0.0,0.08592]
[1778358695312,56.28,80776.27,0.1,0.00047,0.0,0.08568]
[1778358700346,56.28,80778.32,0.1,0.00047,0.0,0.08589]
[1778358706389,56.28,80777.47,0.1,0.00047,0.0,0.0858]
[1778358711448,56.28,80777.57,0.1,0.00047,0.0,0.08581]
[1778358716460,56.28,80777.42,0.1,0.00047,0.0,0.0858]
[1778358721518,56.28,80775.15,0.1,0.00047,0.0,0.08557]
[1778358726530,56.28,80775.87,0.1,0.00047,0.0,0.08564]
[1778358731588,56.28,80776.92,0.1,0.00047,0.0,0.08575]
[1778358737607,56.28,80776.83,0.1,0.00047,0.0,0.08574]
[1778358742643,56.28,80776.46,0.1,0.00047,0.0,0.0857]
[1778358749691,56.28,80777.01,0.1,0.00047,0.0,0.08576]
[1778358755734,56.28,80776.81,0.1,0.00047,0.0,0.08549]
[1778358761799,56.28,80776.92,0.1,0.00047,0.0,0.0855]
[1778358766812,56.28,80776.81,0.1,0.00047,0.0,0.08549]
[1778358771869,56.28,80777.16,0.1,0.00047,0.0,0.08553]
[1778358776882,56.28,80777.5,0.1,0.00047,0.0,0.08556]
[1778358781940,56.28,80777.64,0.1,0.00047,0.0,0.08557]
[1778358786951,56.28,80777.46,0.1,0.00047,0.0,0.08556]
[1778358792009,56.28,80771.32,0.1,0.00046,0.0,0.08495]
[1778358797021,56.28,80765.36,0.1,0.00046,0.0,0.08437]
[1778358802080,56.28,80766.46,0.1,0.00046,0.0,0.08447]
[1778358808099,56.28,80767.52,0.1,0.00046,0.0,0.08458]
[1778358814141,56.28,80770.44,0.1,0.00046,0.0,0.08462]
[1778358820183,56.28,80770.67,0.1,0.00046,0.0,0.08465]
[1778358825217,56.28,80771.86,0.1,0.00046,0.0,0.08476]
[1778358830253,56.28,80758.42,0.1,0.00045,0.0,0.08345]
[1778358835290,56.28,80754.63,0.1,0.00045,0.0,0.08309]
[1778358840325,56.28,80753.87,0.1,0.00045,0.0,0.08301]
[1778358849388,56.28,80751.7,0.1,0.00045,0.0,0.0828]
[1778358852445,56.28,80737.25,0.1,0.00044,0.0,0.08143]
[1778358857445,56.28,80736.68,0.1,0.00044,0.0,0.08137]
[1778358862483,56.28,80731.84,0.1,0.00044,0.0,0.08092]
[1778358867517,56.28,80731.49,0.1,0.00044,0.0,0.08088]
[1778358872603,56.28,80739.31,0.1,0.00044,0.0,0.08139]
[1778358881615,56.28,80733.3,0.1,0.00044,0.0,0.08082]
[1778358886650,56.28,80730.07,0.1,0.00044,0.0,0.08052]
[1778358891691,56.28,80725.19,0.1,0.00043,0.0,0.08006]
[1778358896726,56.28,80717.72,0.1,0.00043,0.0,0.07937]
[1778358901761,56.28,80714.45,0.1,0.00043,0.0,0.07906]
[1778358912886,56.28,80711.6,0.1,0.00043,0.0,0.0788]
[1778358918882,56.28,80711.03,0.1,0.00043,0.0,0.07875]
[1778358923915,56.28,80715.73,0.1,0.00043,0.0,0.07918]
[1778358928950,56.28,80732.64,0.1,0.00044,0.0,0.08076]
[1778358933985,56.28,80738.68,0.1,0.00044,0.0,0.0811]
[1778358939020,56.28,80745.07,0.1,0.00044,0.0,0.0817]
[1778358950098,56.28,80748.99,0.1,0.00045,0.0,0.08207]
[1778358955133,56.28,80754.93,0.1,0.00045,0.0,0.08264]
[1778358960170,56.28,80758.79,0.1,0.00045,0.0,0.08301]
[1778358965205,56.28,80748.43,0.1,0.00045,0.0,0.08202]
[1778358971246,56.28,80745.1,0.1,0.00044,0.0,0.0817]
[1778358976281,56.28,80740.75,0.1,0.00044,0.0,0.08129]
[1778358981317,56.28,80736.53,0.1,0.00044,0.0,0.08089]
[1778358986351,56.28,80736.13,0.1,0.00044,0.0,0.08085]
[1778358991386,56.28,80733.91,0.1,0.00044,0.0,0.08042]
[1778358996421,56.28,80732.23,0.1,0.00044,0.0,0.08026]
[1778359003528,56.28,80729.51,0.1,0.00043,0.0,0.08]
[1778359009514,56.28,80727.98,0.1,0.00043,0.0,0.07986]
[1778359014551,56.28,80727.12,0.1,0.00043,0.0,0.07978]
[1778359020590,56.28,80726.65,0.1,0.00043,0.0,0.07974]
[1778359026632,56.28,80727.75,0.1,0.00043,0.0,0.07984]
[1778359031667,56.28,80738.8,0.1,0.00044,0.0,0.08087]
[1778359038716,56.28,80743.06,0.1,0.00044,0.0,0.08128]
[1778359043809,56.28,80750.65,0.1,0.00045,0.0,0.082]
[1778359049794,56.28,80755.43,0.1,0.00045,0.0,0.08245]
[1778359054828,56.28,80758.68,0.1,0.00045,0.0,0.08253]
[1778359059864,56.28,80759.18,0.1,0.00045,0.0,0.08258]
[1778359064899,56.28,80766.98,0.1,0.00045,0.0,0.08333]
[1778359069934,56.28,80768.77,0.1,0.00045,0.0,0.0835]
[1778359074969,56.28,80768.97,0.1,0.00045,0.0,0.08352]
[1778359080014,56.28,80775.61,0.1,0.00046,0.0,0.08417]
[1778359086050,56.28,80776.51,0.1,0.00046,0.0,0.08426]
[1778359094163,56.28,80777.61,0.1,0.00046,0.0,0.08436]
[1778359103169,56.28,80777.49,0.1,0.00046,0.0,0.08435]
[1778359114301,56.28,80779.76,0.1,0.00046,0.0,0.08433]
[1778359119304,56.28,80779.68,0.1,0.00046,0.0,0.08433]
[1778359124373,56.28,80781.11,0.1,0.00046,0.0,0.08447]
[1778359129374,56.28,80781.36,0.1,0.00046,0.0,0.08449]
[1778359134443,56.28,80781.42,0.1,0.00046,0.0,0.0845]
[1778359139444,56.28,80780.78,0.1,0.00046,0.0,0.08443]
[1778359144519,56.28,80780.06,0.1,0.00046,0.0,0.08436]
[1778359154589,56.28,80780.07,0.1,0.00046,0.0,0.08436]
[1778359160591,56.28,80780.67,0.1,0.00046,0.0,0.08442]
[1778359166634,56.28,80780.97,0.1,0.00046,0.0,0.08445]
[1778359171670,56.28,80780.49,0.1,0.00046,0.0,0.08416]
[1778359176704,56.28,80779.33,0.1,0.00046,0.0,0.08405]
[1778359182747,56.28,80779.24,0.1,0.00046,0.0,0.08404]
[1778359194828,56.28,80779.16,0.1,0.00046,0.0,0.08403]
[1778359201881,56.28,80778.76,0.1,0.00046,0.0,0.084]
[1778359206920,56.28,80776.93,0.1,0.00046,0.0,0.08382]
[1778359214976,56.28,80776.81,0.1,0.00046,0.0,0.08381]
[1778359221022,56.28,80776.12,0.1,0.00046,0.0,0.08374]
[1778359226056,56.28,80769.01,0.1,0.00045,0.0,0.08305]
[1778359231090,56.28,80769.24,0.1,0.00045,0.0,0.08283]
[1778359236125,56.28,80771.78,0.1,0.00045,0.0,0.08308]
[1778359242167,56.28,80773.47,0.1,0.00045,0.0,0.08324]
[1778359244097,56.28,80773.5,0.1,0.00045,0.0,0.08325]
[1778359244182,56.28,80773.51,0.1,0.00045,0.0,0.08325]
[1778359249255,56.28,80775.56,0.1,0.00045,0.0,0.08344]
[1778359259325,56.28,80774.87,0.1,0.00045,0.0,0.08338]
[1778359265330,56.28,80772.45,0.1,0.00045,0.0,0.08314]
[1778359270363,56.28,80772.57,0.1,0.00045,0.0,0.08316]
[1778359275399,56.28,80772.37,0.1,0.00045,0.0,0.08314]
[1778359284499,56.28,80772.76,0.1,0.00045,0.0,0.08317]
[1778359295577,56.28,80773.17,0.1,0.00045,0.0,0.08298]
[1778359305647,56.28,80772.78,0.1,0.00045,0.0,0.08294]
[1778359311653,56.28,80777.08,0.1,0.00045,0.0,0.08335]
[1778359316688,56.28,80777.03,0.1,0.00045,0.0,0.08335]
[1778359325790,56.28,80776.53,0.1,0.00045,0.0,0.0833]
[1778359331795,56.28,80775.51,0.1,0.00045,0.0,0.0832]
[1778359336830,56.28,80772.52,0.1,0.00045,0.0,0.08291]
[1778359344887,56.28,80772.4,0.1,0.00045,0.0,0.0829]
[1778359353950,56.28,80772.82,0.1,0.00045,0.0,0.0827]
[1778359358985,56.28,80776.07,0.1,0.00045,0.0,0.08302]
[1778359364020,56.28,80776.04,0.1,0.00045,0.0,0.08301]
[1778359371071,56.28,80775.06,0.1,0.00045,0.0,0.08292]
[1778359376149,56.28,80774.59,0.1,0.00045,0.0,0.08287]
[1778359385166,56.28,80774.52,0.1,0.00045,0.0,0.08287]
[1778359390201,56.28,80773.96,0.1,0.00045,0.0,0.08281]
[1778359395237,56.28,80773.81,0.1,0.00045,0.0,0.0828]
[1778359403294,56.28,80773.77,0.1,0.00045,0.0,0.0828]
[1778359408336,56.28,80783.28,0.1,0.00046,0.0,0.08372]
[1778359414376,56.28,80782.68,0.1,0.00045,0.0,0.08342]
[1778359421426,56.28,80783.63,0.1,0.00046,0.0,0.08351]
[1778359426500,56.28,80783.5,0.1,0.00046,0.0,0.0835]
[1778359436570,56.28,80782.64,0.1,0.00045,0.0,0.08341]
[1778359442573,56.28,80784.28,0.1,0.00046,0.0,0.08357]
[1778359447607,56.28,80793.75,0.1,0.00046,0.0,0.0845]
[1778359452644,56.28,80795.71,0.1,0.00046,0.0,0.08469]
[1778359459693,56.28,80792.93,0.1,0.00046,0.0,0.08442]
[1778359466781,56.28,80796.41,0.1,0.00046,0.0,0.08476]
[1778359472783,56.28,80797.12,0.1,0.00046,0.0,0.08459]
[1778359477818,56.28,80797.99,0.1,0.00046,0.0,0.08467]
[1778359482853,56.28,80790.23,0.1,0.00046,0.0,0.08391]
[1778359490910,56.28,80790.01,0.1,0.00046,0.0,0.08389]
[1778359497023,56.28,80791.0,0.1,0.00046,0.0,0.08399]
[1778359502996,56.28,80791.15,0.1,0.00046,0.0,0.084]
[1778359508030,56.28,80792.09,0.1,0.00046,0.0,0.08409]
[1778359513067,56.28,80792.24,0.1,0.00046,0.0,0.08411]
[1778359518101,56.28,80788.27,0.1,0.00046,0.0,0.08372]
[1778359527239,56.28,80786.66,0.1,0.00046,0.0,0.08357]
[1778359535222,56.28,80783.02,0.1,0.00045,0.0,0.08297]
[1778359544285,56.28,80781.49,0.1,0.00045,0.0,0.08283]
[1778359549321,56.28,80777.53,0.1,0.00045,0.0,0.08245]
[1778359556368,56.28,80777.45,0.1,0.00045,0.0,0.08244]
[1778359561405,56.28,80777.42,0.1,0.00045,0.0,0.08244]
[1778359567520,56.28,80777.38,0.1,0.00045,0.0,0.08243]
[1778359573488,56.28,80776.75,0.1,0.00045,0.0,0.08237]
[1778359578523,56.28,80776.78,0.1,0.00045,0.0,0.08237]
[1778359583559,56.28,80776.79,0.1,0.00045,0.0,0.08237]
[1778359591618,56.28,80774.22,0.1,0.00045,0.0,0.08189]
[1778359597731,56.28,80774.93,0.1,0.00045,0.0,0.08196]
[1778359604706,56.28,80775.57,0.1,0.00045,0.0,0.08202]
[1778359609741,56.28,80775.22,0.1,0.00045,0.0,0.08199]
[1778359617870,56.28,80775.28,0.1,0.00045,0.0,0.08199]
[1778359623838,56.28,80775.41,0.1,0.00045,0.0,0.08201]
[1778359629880,56.28,80775.99,0.1,0.00045,0.0,0.08206]
[1778359638011,56.28,80776.34,0.1,0.00045,0.0,0.0821]
[1778359646998,56.28,80776.34,0.1,0.00045,0.0,0.0821]
[1778359656063,56.28,80776.22,0.1,0.00045,0.0,0.08185]
[1778359661097,56.28,80775.4,0.1,0.00045,0.0,0.08177]
[1778359667140,56.28,80775.88,0.1,0.00045,0.0,0.08182]
[1778359673182,56.28,80775.93,0.1,0.00045,0.0,0.08182]
[1778359678296,56.28,80775.85,0.1,0.00045,0.0,0.08181]
[1778359685266,56.28,80776.02,0.1,0.00045,0.0,0.08183]
[1778359691309,56.28,80776.2,0.1,0.00045,0.0,0.08185]
[1778359699365,56.28,80776.39,0.1,0.00045,0.0,0.08186]
[1778359708506,56.28,80776.5,0.1,0.00045,0.0,0.08187]
[1778359714469,56.28,80776.49,0.1,0.00044,0.0,0.08164]
[1778359719504,56.28,80776.6,0.1,0.00044,0.0,0.08165]
[1778359725546,56.28,80776.84,0.1,0.00045,0.0,0.08167]
[1778359731588,56.28,80777.2,0.1,0.00045,0.0,0.08171]
[1778359738716,56.28,80777.27,0.1,0.00045,0.0,0.08171]
[1778359745683,56.28,80777.27,0.1,0.00045,0.0,0.08171]
[1778359750721,56.28,80777.14,0.1,0.00045,0.0,0.0817]
[1778359758857,56.28,80777.06,0.1,0.00045,0.0,0.08169]
[1778359767842,56.28,80776.99,0.1,0.00045,0.0,0.08169]
[1778359772875,56.28,80777.27,0.1,0.00044,0.0,0.08148]
[1778359777910,56.28,80777.13,0.1,0.00044,0.0,0.08146]
[1778359784959,56.28,80776.31,0.1,0.00044,0.0,0.08139]
[1778359789994,56.28,80776.33,0.1,0.00044,0.0,0.08139]
[1778359799137,56.28,80776.64,0.1,0.00044,0.0,0.08142]
[1778359805100,56.28,80776.69,0.1,0.00044,0.0,0.08142]
[1778359815171,56.28,80776.73,0.1,0.00044,0.0,0.08143]
[1778359820206,56.28,80777.1,0.1,0.00044,0.0,0.08146]
[1778359826248,56.28,80777.29,0.1,0.00044,0.0,0.08148]
[1778359836315,56.28,80777.17,0.1,0.00044,0.0,0.08123]
[1778359846385,56.28,80777.07,0.1,0.00044,0.0,0.08122]
[1778359852433,56.28,80777.0,0.1,0.00044,0.0,0.08122]
[1778359857466,56.28,80789.08,0.1,0.00045,0.0,0.08237]
[1778359862504,56.28,80788.72,0.1,0.00045,0.0,0.08233]
[1778359867535,56.28,80790.05,0.1,0.00045,0.0,0.08246]
[1778359872570,56.28,80788.37,0.1,0.00045,0.0,0.0823]
[1778359879701,56.28,80786.16,0.1,0.00045,0.0,0.08209]
[1778359886671,56.28,80786.54,0.1,0.00045,0.0,0.08213]
[1778359891707,56.28,80786.46,0.1,0.00045,0.0,0.08188]
[1778359896740,56.28,80788.58,0.1,0.00045,0.0,0.08208]
[1778359901776,56.28,80790.09,0.1,0.00045,0.0,0.08223]
[1778359906812,56.28,80791.51,0.1,0.00045,0.0,0.08237]
[1778359911846,56.28,80792.79,0.1,0.00045,0.0,0.08249]
[1778359916881,56.28,80794.3,0.1,0.00045,0.0,0.08263]
[1778359922923,56.28,80795.72,0.1,0.00045,0.0,0.08277]
[1778359928046,56.28,80796.91,0.1,0.00045,0.0,0.08289]
[1778359934000,56.28,80797.65,0.1,0.00045,0.0,0.08296]
[1778359939123,56.28,80796.93,0.1,0.00045,0.0,0.08289]
[1778359945078,56.28,80795.66,0.1,0.00045,0.0,0.08276]
[1778359952127,56.28,80794.75,0.1,0.00045,0.0,0.08244]
[1778359959265,56.28,80794.65,0.1,0.00045,0.0,0.08243]
[1778359966226,56.28,80794.5,0.1,0.00045,0.0,0.08242]
[1778359974283,56.28,80794.65,0.1,0.00045,0.0,0.08243]
[1778359979405,56.28,80794.37,0.1,0.00045,0.0,0.0824]
[1778359989477,56.28,80794.32,0.1,0.00045,0.0,0.0824]
[1778359995431,56.28,80796.88,0.1,0.00045,0.0,0.08264]
[1778360000466,56.28,80798.62,0.1,0.00045,0.0,0.08281]
[1778360005500,56.28,80799.34,0.1,0.00045,0.0,0.08288]
[1778360012549,56.28,80799.52,0.1,0.00045,0.0,0.08266]
[1778360017584,56.28,80797.72,0.1,0.00045,0.0,0.08249]
[1778360022620,56.28,80796.83,0.1,0.00045,0.0,0.0824]
[1778360030677,56.28,80795.5,0.1,0.00045,0.0,0.08227]
[1778360044865,56.28,80791.41,0.1,0.00045,0.0,0.08188]
[1778360051827,56.28,80790.18,0.1,0.00045,0.0,0.08177]
[1778360057870,56.28,80789.69,0.1,0.00045,0.0,0.08172]
[1778360062907,56.28,80789.39,0.1,0.00045,0.0,0.08169]
[1778360067940,56.28,80788.77,0.1,0.00045,0.0,0.08163]
[1778360072975,56.28,80786.39,0.1,0.00044,0.0,0.08117]
[1778360080026,56.28,80785.44,0.1,0.00044,0.0,0.08108]
[1778360085146,56.28,80787.0,0.1,0.00044,0.0,0.08123]
[1778360091102,56.28,80784.48,0.1,0.00044,0.0,0.08099]
[1778360095215,56.28,80769.42,0.1,0.00043,0.0,0.07958]
[1778360101173,56.28,80766.57,0.1,0.00043,0.0,0.07931]
[1778360106207,56.28,80774.52,0.1,0.00044,0.0,0.08005]
[1778360111242,56.28,80780.6,0.1,0.00044,0.0,0.08062]
[1778360118291,56.28,80780.89,0.1,0.00044,0.0,0.08065]
[1778360123327,56.28,80786.81,0.1,0.00044,0.0,0.08121]
[1778360133397,56.28,80794.19,0.1,0.00045,0.0,0.08168]
[1778360138432,56.28,80790.32,0.1,0.00044,0.0,0.08131]
[1778360145566,56.28,80790.45,0.1,0.00044,0.0,0.08132]
[1778360152530,56.28,80777.66,0.1,0.00044,0.0,0.08011]
[1778360157566,56.28,80776.45,0.1,0.00044,0.0,0.08]
[1778360162600,56.28,80776.29,0.1,0.00044,0.0,0.07998]
[1778360167635,56.28,80776.83,0.1,0.00044,0.0,0.08004]
[1778360174687,56.28,80778.23,0.1,0.00044,0.0,0.08017]
[1778360179722,56.28,80778.74,0.1,0.00044,0.0,0.08021]
[1778360184758,56.28,80783.33,0.1,0.00044,0.0,0.08065]
[1778360189793,56.28,80783.96,0.1,0.00044,0.0,0.08071]
[1778360194829,56.28,80784.07,0.1,0.00044,0.0,0.08048]
[1778360200871,56.28,80783.76,0.1,0.00044,0.0,0.08045]
[1778360205906,56.28,80784.06,0.1,0.00044,0.0,0.08048]
[1778360210941,56.28,80783.45,0.1,0.00044,0.0,0.08042]
[1778360216056,56.28,80783.12,0.1,0.00044,0.0,0.08039]
[1778360222017,56.28,80783.11,0.1,0.00044,0.0,0.08039]
[1778360227053,56.28,80782.87,0.1,0.00044,0.0,0.08037]
[1778360232088,56.28,80782.05,0.1,0.00044,0.0,0.08029]
[1778360238130,56.28,80780.59,0.1,0.00044,0.0,0.08016]
[1778360244172,56.28,80780.44,0.1,0.00044,0.0,0.08014]
[1778360250214,56.28,80779.74,0.1,0.00044,0.0,0.08008]
[1778360255249,56.28,80779.9,0.1,0.00044,0.0,0.07986]
[1778360261291,56.28,80779.99,0.1,0.00044,0.0,0.07987]
[1778360266408,56.28,80780.22,0.1,0.00044,0.0,0.07989]
[1778360276477,56.28,80780.26,0.1,0.00044,0.0,0.07989]
[1778360282438,56.28,80780.42,0.1,0.00044,0.0,0.07991]
[1778360288480,56.28,80780.49,0.1,0.00044,0.0,0.07991]
[1778360294522,56.28,80780.54,0.1,0.00044,0.0,0.07992]
[1778360300565,56.28,80780.61,0.1,0.00044,0.0,0.07993]
[1778360306688,56.28,80780.63,0.1,0.00044,0.0,0.07993]
[1778360311723,56.28,80780.63,0.1,0.00043,0.0,0.0797]
[1778360321793,56.28,80780.6,0.1,0.00043,0.0,0.07969]
[1778360328761,56.28,80780.65,0.1,0.00043,0.0,0.0797]
[1778360333797,56.28,80780.69,0.1,0.00043,0.0,0.0797]
[1778360339840,56.28,80780.82,0.1,0.00043,0.0,0.07971]
[1778360344875,56.28,80782.28,0.1,0.00044,0.0,0.07985]
[1778360349911,56.28,80782.64,0.1,0.00044,0.0,0.07988]
[1778360358978,56.28,80783.4,0.1,0.00044,0.0,0.07995]
[1778360364012,56.28,80787.26,0.1,0.00044,0.0,0.08032]
[1778360369048,56.28,80788.4,0.1,0.00044,0.0,0.08042]
[1778360379116,56.28,80789.69,0.1,0.00044,0.0,0.08031]
[1778360387174,56.28,80790.26,0.1,0.00044,0.0,0.08036]
[1778360392287,56.28,80790.53,0.1,0.00044,0.0,0.08039]
[1778360398250,56.28,80794.72,0.1,0.00044,0.0,0.08079]
[1778360403290,56.28,80805.84,0.1,0.00045,0.0,0.08184]
[1778360408323,56.28,80805.55,0.1,0.00045,0.0,0.08181]
[1778360413359,56.28,80807.01,0.1,0.00045,0.0,0.08195]
[1778360420486,56.28,80807.47,0.1,0.00045,0.0,0.082]
[1778360430556,56.28,80810.51,0.1,0.00045,0.0,0.08229]
[1778360437527,56.28,80812.27,0.1,0.00045,0.0,0.08222]
[1778360443569,56.28,80812.21,0.1,0.00045,0.0,0.08221]
[1778360450697,56.28,80814.03,0.1,0.00045,0.0,0.08239]
[1778360460771,56.28,80815.21,0.1,0.00045,0.0,0.0825]
[1778360466731,56.28,80812.66,0.1,0.00045,0.0,0.08226]
[1778360472773,56.28,80809.84,0.1,0.00045,0.0,0.08199]
[1778360480911,56.28,80811.07,0.1,0.00045,0.0,0.08211]
[1778360490981,56.28,80813.13,0.1,0.00045,0.0,0.0823]
[1778360501052,56.28,80814.41,0.1,0.00045,0.0,0.08219]
[1778360508023,56.28,80815.48,0.1,0.00045,0.0,0.08229]
[1778360518089,56.28,80815.7,0.1,0.00045,0.0,0.08231]
[1778360530176,56.28,80820.61,0.1,0.00045,0.0,0.08279]
[1778360538232,56.28,80824.68,0.1,0.00046,0.0,0.08318]
[1778360543268,56.28,80822.54,0.1,0.00045,0.0,0.08297]
[1778360551406,56.28,80820.93,0.1,0.00045,0.0,0.08258]
[1778360557365,56.28,80818.23,0.1,0.00045,0.0,0.08232]
[1778360562400,56.28,80818.29,0.1,0.00045,0.0,0.08232]
[1778360567435,56.28,80819.8,0.1,0.00045,0.0,0.08247]
[1778360573477,56.28,80819.37,0.1,0.00045,0.0,0.08243]
[1778360578513,56.28,80817.1,0.1,0.00045,0.0,0.08221]
[1778360583548,56.28,80816.24,0.1,0.00045,0.0,0.08213]
[1778360591685,56.28,80815.7,0.1,0.00045,0.0,0.08207]
[1778360601756,56.28,80813.24,0.1,0.00045,0.0,0.08184]
[1778360607715,56.28,80811.93,0.1,0.00045,0.0,0.08171]
[1778360613757,56.28,80811.38,0.1,0.00045,0.0,0.08142]
[1778360621901,56.28,80811.09,0.1,0.00044,0.0,0.0814]
[1778360631971,56.28,80810.55,0.1,0.00044,0.0,0.08135]
[1778360642041,56.28,80810.2,0.1,0.00044,0.0,0.08131]
[1778360650010,56.28,80809.96,0.1,0.00044,0.0,0.08129]
[1778360659072,56.28,80809.45,0.1,0.00044,0.0,0.08124]
[1778360664107,56.28,80809.3,0.1,0.00044,0.0,0.08123]
[1778360672255,56.28,80809.29,0.1,0.00044,0.0,0.08099]
[1778360682325,56.28,80809.3,0.1,0.00044,0.0,0.08099]
[1778360692396,56.28,80809.31,0.1,0.00044,0.0,0.08099]
[1778360702372,56.28,80809.35,0.1,0.00044,0.0,0.081]
[1778360703379,56.28,80867.07,0.1,0.00048,0.0,0.08664]
[1778360708415,56.28,80805.37,0.1,0.00044,0.0,0.08062]
[1778360713450,56.28,80806.18,0.1,0.00044,0.0,0.0807]
[1778360718486,56.28,80810.84,0.1,0.00044,0.0,0.08114]
[1778360723519,56.28,80809.25,0.1,0.00044,0.0,0.08099]
[1778360728555,56.28,80815.27,0.1,0.00045,0.0,0.08156]
[1778360733591,56.28,80829.56,0.1,0.00045,0.0,0.08269]
[1778360738625,56.28,80831.59,0.1,0.00045,0.0,0.08289]
[1778360743660,56.28,80832.21,0.1,0.00045,0.0,0.08295]
[1778360748695,56.28,80833.5,0.1,0.00045,0.0,0.08307]
[1778360753730,56.28,80832.16,0.1,0.00045,0.0,0.08294]
[1778360758765,56.28,80834.96,0.1,0.00046,0.0,0.08322]
[1778360763801,56.28,80835.49,0.1,0.00046,0.0,0.08327]
[1778360768836,56.28,80839.94,0.1,0.00046,0.0,0.0837]
[1778360773872,56.28,80838.66,0.1,0.00046,0.0,0.08358]
[1778360779913,56.28,80838.17,0.1,0.00046,0.0,0.08353]
[1778360784949,56.28,80838.45,0.1,0.00046,0.0,0.08355]
[1778360789986,56.28,80839.0,0.1,0.00046,0.0,0.08361]
[1778360796026,56.28,80837.17,0.1,0.00046,0.0,0.08319]
[1778360802164,56.28,80837.08,0.1,0.00046,0.0,0.08318]
[1778360808110,56.28,80838.83,0.1,0.00046,0.0,0.08335]
[1778360815160,56.28,80840.75,0.1,0.00046,0.0,0.08354]
[1778360820194,56.28,80840.72,0.1,0.00046,0.0,0.08353]
[1778360825229,56.28,80840.97,0.1,0.00046,0.0,0.08356]
[1778360830266,56.28,80840.73,0.1,0.00046,0.0,0.08354]
[1778360835299,56.28,80840.86,0.1,0.00046,0.0,0.08355]
[1778360841341,56.28,80840.37,0.1,0.00046,0.0,0.0835]
[1778360848391,56.28,80840.11,0.1,0.00046,0.0,0.08348]
[1778360853425,56.28,80842.02,0.1,0.00046,0.0,0.08342]
[1778360860474,56.28,80842.86,0.1,0.00046,0.0,0.0835]
[1778360865509,56.28,80842.81,0.1,0.00046,0.0,0.0835]
[1778360870545,56.28,80842.99,0.1,0.00046,0.0,0.08351]
[1778360875579,56.28,80836.96,0.1,0.00045,0.0,0.08293]
[1778360880614,56.28,80836.33,0.1,0.00045,0.0,0.08287]
[1778360885650,56.28,80826.35,0.1,0.00045,0.0,0.08191]
[1778360890686,56.28,80827.63,0.1,0.00045,0.0,0.08203]
[1778360895721,56.28,80821.71,0.1,0.00045,0.0,0.08146]
[1778360900756,56.28,80821.52,0.1,0.00045,0.0,0.08144]
[1778360905795,56.28,80819.04,0.1,0.00044,0.0,0.08121]
[1778360912939,56.28,80818.89,0.1,0.00044,0.0,0.08096]
[1778360918882,56.28,80824.92,0.1,0.00045,0.0,0.08153]
[1778360923918,56.28,80828.15,0.1,0.00045,0.0,0.08184]
[1778360928952,56.28,80831.44,0.1,0.00045,0.0,0.08216]
[1778360933990,56.28,80834.22,0.1,0.00045,0.0,0.08242]
[1778360939025,56.28,80833.5,0.1,0.00045,0.0,0.08235]
[1778360944062,56.28,80832.95,0.1,0.00045,0.0,0.0823]
[1778360950104,56.28,80827.67,0.1,0.00045,0.0,0.08179]
[1778360955235,56.28,80825.1,0.1,0.00045,0.0,0.08155]
[1778360963197,56.28,80824.66,0.1,0.00045,0.0,0.08151]
[1778360971254,56.28,80824.0,0.1,0.00044,0.0,0.08121]
[1778360978302,56.28,80823.78,0.1,0.00044,0.0,0.08119]
[1778360983340,56.28,80822.41,0.1,0.00044,0.0,0.08106]
[1778360991393,56.28,80822.85,0.1,0.00044,0.0,0.0811]
[1778360999449,56.28,80822.66,0.1,0.00044,0.0,0.08108]
[1778361005587,56.28,80822.65,0.1,0.00044,0.0,0.08108]
[1778361012542,56.28,80822.32,0.1,0.00044,0.0,0.08105]
[1778361018584,56.28,80823.48,0.1,0.00044,0.0,0.08116]
[1778361023622,56.28,80823.43,0.1,0.00044,0.0,0.08115]
[1778361028655,56.28,80823.72,0.1,0.00044,0.0,0.08118]
[1778361033697,56.28,80822.55,0.1,0.00044,0.0,0.08083]
[1778361038724,56.28,80822.47,0.1,0.00044,0.0,0.08083]
[1778361046781,56.28,80822.64,0.1,0.00044,0.0,0.08084]
[1778361051819,56.28,80822.93,0.1,0.00044,0.0,0.08087]
[1778361056854,56.28,80824.17,0.1,0.00044,0.0,0.08099]
[1778361061890,56.28,80824.74,0.1,0.00044,0.0,0.08104]
[1778361066924,56.28,80825.11,0.1,0.00044,0.0,0.08108]
[1778361071959,56.28,80825.31,0.1,0.00044,0.0,0.0811]
[1778361079008,56.28,80825.28,0.1,0.00044,0.0,0.08109]
[1778361086149,56.28,80825.5,0.1,0.00044,0.0,0.08111]
[1778361093108,56.28,80826.04,0.1,0.00044,0.0,0.08093]
[1778361098143,56.28,80825.99,0.1,0.00044,0.0,0.08092]
[1778361103178,56.28,80825.93,0.1,0.00044,0.0,0.08092]
[1778361112241,56.28,80825.92,0.1,0.00044,0.0,0.08092]
[1778361117276,56.28,80826.04,0.1,0.00044,0.0,0.08093]
[1778361122311,56.28,80825.87,0.1,0.00044,0.0,0.08091]
[1778361128353,56.28,80825.94,0.1,0.00044,0.0,0.08092]
[1778361133387,56.28,80821.54,0.1,0.00044,0.0,0.0805]
[1778361140437,56.28,80822.22,0.1,0.00044,0.0,0.08057]
[1778361146570,56.28,80831.55,0.1,0.00045,0.0,0.08145]
[1778361152521,56.28,80831.9,0.1,0.00044,0.0,0.08125]
[1778361161585,56.28,80832.46,0.1,0.00045,0.0,0.0813]
[1778361166713,56.28,80833.45,0.1,0.00045,0.0,0.0814]
[1778361172663,56.28,80833.71,0.1,0.00045,0.0,0.08142]
[1778361177700,56.28,80833.65,0.1,0.00045,0.0,0.08142]
[1778361182735,56.28,80844.16,0.1,0.00045,0.0,0.08242]
[1778361186853,56.28,80860.94,0.1,0.00046,0.0,0.08406]
[1778361192809,56.28,80871.02,0.1,0.00047,0.0,0.08505]
[1778361197843,56.28,80867.16,0.1,0.00046,0.0,0.08467]
[1778361202879,56.28,80867.6,0.1,0.00047,0.0,0.08471]
[1778361207914,56.28,80869.42,0.1,0.00047,0.0,0.08489]
[1778361213956,56.28,80868.71,0.1,0.00046,0.0,0.08458]
[1778361218992,56.28,80867.14,0.1,0.00046,0.0,0.08442]
[1778361224026,56.28,80852.85,0.1,0.00046,0.0,0.08302]
[1778361229061,56.28,80850.37,0.1,0.00045,0.0,0.08278]
[1778361234101,56.28,80851.01,0.1,0.00045,0.0,0.08285]
[1778361240139,56.28,80851.52,0.1,0.00045,0.0,0.0829]
[1778361245173,56.28,80854.43,0.1,0.00046,0.0,0.08318]
[1778361250208,56.28,80855.55,0.1,0.00046,0.0,0.08329]
[1778361256250,56.28,80856.44,0.1,0.00046,0.0,0.08337]
[1778361262292,56.28,80855.81,0.1,0.00046,0.0,0.08331]
[1778361267415,56.28,80856.79,0.1,0.00046,0.0,0.08341]
[1778361272361,56.28,80847.61,0.1,0.00045,0.0,0.08228]
[1778361277485,56.28,80847.56,0.1,0.00045,0.0,0.08227]
[1778361283451,56.28,80848.55,0.1,0.00045,0.0,0.08237]
[1778361294525,56.28,80850.46,0.1,0.00045,0.0,0.08255]
[1778361299565,56.28,80854.43,0.1,0.00046,0.0,0.08294]
[1778361304598,56.28,80855.35,0.1,0.00046,0.0,0.08303]
[1778361311647,56.28,80855.47,0.1,0.00046,0.0,0.08304]
[1778361317766,56.28,80856.09,0.1,0.00046,0.0,0.0831]
[1778361323731,56.28,80856.96,0.1,0.00046,0.0,0.08318]
[1778361328766,56.28,80857.89,0.1,0.00046,0.0,0.08327]
[1778361337907,56.28,80857.64,0.1,0.00046,0.0,0.08301]
[1778361343875,56.28,80858.27,0.1,0.00046,0.0,0.08307]
[1778361351932,56.28,80858.25,0.1,0.00046,0.0,0.08307]
[1778361358104,56.28,80858.66,0.1,0.00046,0.0,0.08311]
[1778361365024,56.28,80858.82,0.1,0.00046,0.0,0.08312]
[1778361371065,56.28,80858.81,0.1,0.00046,0.0,0.08312]
[1778361376100,56.28,80859.44,0.1,0.00046,0.0,0.08318]
[1778361381135,56.28,80862.48,0.1,0.00046,0.0,0.08348]
[1778361386170,56.28,80863.28,0.1,0.00046,0.0,0.08356]
[1778361391205,56.28,80862.78,0.1,0.00046,0.0,0.08327]
[1778361397247,56.28,80867.67,0.1,0.00046,0.0,0.08374]
[1778361402282,56.28,80867.12,0.1,0.00046,0.0,0.08369]
[1778361407317,56.28,80866.25,0.1,0.00046,0.0,0.0836]
[1778361417387,56.28,80865.38,0.1,0.00046,0.0,0.08352]
[1778361428596,56.28,80867.1,0.1,0.00046,0.0,0.08369]
[1778361434507,56.28,80866.25,0.1,0.00046,0.0,0.0836]
[1778361439541,56.28,80867.22,0.1,0.00046,0.0,0.0837]
[1778361444577,56.28,80865.62,0.1,0.00046,0.0,0.08354]
[1778361449612,56.28,80865.62,0.1,0.00046,0.0,0.08354]
[1778361452633,56.28,80855.48,0.1,0.00045,0.0,0.08232]
[1778361457667,56.28,80850.91,0.1,0.00045,0.0,0.08188]
[1778361462702,56.28,80852.45,0.1,0.00045,0.0,0.08203]
[1778361467737,56.28,80852.16,0.1,0.00045,0.0,0.082]
[1778361474789,56.28,80853.03,0.1,0.00045,0.0,0.08208]
[1778361479821,56.28,80855.57,0.1,0.00045,0.0,0.08233]
[1778361489019,56.28,80856.73,0.1,0.00045,0.0,0.08244]
[1778361499089,56.28,80857.11,0.1,0.00045,0.0,0.08247]
[1778361504996,56.28,80857.94,0.1,0.00045,0.0,0.08255]
[1778361512047,56.28,80858.89,0.1,0.00045,0.0,0.08241]
[1778361519229,56.28,80859.23,0.1,0.00045,0.0,0.08244]
[1778361530177,56.28,80859.72,0.1,0.00045,0.0,0.08249]
[1778361535208,56.28,80860.2,0.1,0.00045,0.0,0.08253]
[1778361540244,56.28,80860.43,0.1,0.00045,0.0,0.08255]
[1778361549306,56.28,80857.89,0.1,0.00045,0.0,0.08231]
[1778361554342,56.28,80850.15,0.1,0.00045,0.0,0.08157]
[1778361559508,56.28,80849.28,0.1,0.00045,0.0,0.08148]
[1778361565418,56.28,80844.48,0.1,0.00044,0.0,0.08103]
[1778361578506,56.28,80843.06,0.1,0.00044,0.0,0.08065]
[1778361583545,56.28,80840.02,0.1,0.00044,0.0,0.08037]
[1778361589718,56.28,80837.96,0.1,0.00044,0.0,0.08017]
[1778361595628,56.28,80835.07,0.1,0.00044,0.0,0.0799]
[1778361605695,56.28,80834.96,0.1,0.00044,0.0,0.07989]
[1778361614764,56.28,80834.22,0.1,0.00044,0.0,0.07982]
[1778361619930,56.28,80829.2,0.1,0.00043,0.0,0.07935]
[1778361630000,56.28,80826.05,0.1,0.00043,0.0,0.07906]
[1778361638942,56.28,80825.32,0.1,0.00043,0.0,0.07876]
[1778361644985,56.28,80825.05,0.1,0.00043,0.0,0.07873]
[1778361650141,56.28,80824.57,0.1,0.00043,0.0,0.07869]
[1778361656065,56.28,80811.03,0.1,0.00042,0.0,0.07744]
[1778361661099,56.28,80813.01,0.1,0.00042,0.0,0.07763]
[1778361668151,56.28,80814.53,0.1,0.00043,0.0,0.07776]
[1778361673186,56.28,80816.91,0.1,0.00043,0.0,0.07798]
[1778361678221,56.28,80810.47,0.1,0.00042,0.0,0.07739]
[1778361685270,56.28,80810.73,0.1,0.00042,0.0,0.07742]
[1778361690422,56.28,80810.64,0.1,0.00042,0.0,0.07741]
[1778361696348,56.28,80811.29,0.1,0.00042,0.0,0.07724]
[1778361702389,56.28,80811.48,0.1,0.00042,0.0,0.07726]
[1778361707424,56.28,80812.0,0.1,0.00042,0.0,0.0773]
[1778361715480,56.28,80812.37,0.1,0.00042,0.0,0.07734]
[1778361720632,56.28,80816.53,0.1,0.00043,0.0,0.07772]
[1778361726557,56.28,80817.32,0.1,0.00043,0.0,0.07779]
[1778361732599,56.28,80817.05,0.1,0.00043,0.0,0.07777]
[1778361740771,56.28,80816.46,0.1,0.00043,0.0,0.07771]
[1778361746697,56.28,80818.56,0.1,0.00043,0.0,0.0779]
[1778361759788,56.28,80817.67,0.1,0.00042,0.0,0.07759]
[1778361764825,56.28,80814.79,0.1,0.00042,0.0,0.07733]
[1778361769862,56.28,80814.9,0.1,0.00042,0.0,0.07734]
[1778361777916,56.28,80815.01,0.1,0.00042,0.0,0.07735]
[1778361782953,56.28,80815.11,0.1,0.00042,0.0,0.07736]
[1778361787988,56.28,80808.76,0.1,0.00042,0.0,0.07678]
[1778361798060,56.28,80809.0,0.1,0.00042,0.0,0.0768]
[1778361803095,56.28,80810.26,0.1,0.00042,0.0,0.07692]
[1778361809138,56.28,80810.8,0.1,0.00042,0.0,0.07697]
[1778361814173,56.28,80811.91,0.1,0.00042,0.0,0.07684]
[1778361820215,56.28,80809.74,0.1,0.00042,0.0,0.07664]
[1778361825250,56.28,80809.18,0.1,0.00042,0.0,0.07659]
[1778361830285,56.28,80809.67,0.1,0.00042,0.0,0.07664]
[1778361835320,56.28,80810.02,0.1,0.00042,0.0,0.07667]
[1778361841485,56.28,80810.02,0.1,0.00042,0.0,0.07667]
[1778361847407,56.28,80810.13,0.1,0.00042,0.0,0.07668]
[1778361854457,56.28,80810.19,0.1,0.00042,0.0,0.07669]
[1778361859492,56.28,80810.35,0.1,0.00042,0.0,0.0767]
[1778361864527,56.28,80810.26,0.1,0.00042,0.0,0.07669]
[1778361869562,56.28,80808.2,0.1,0.00042,0.0,0.07651]
[1778361874597,56.28,80808.41,0.1,0.00042,0.0,0.0763]
[1778361879632,56.28,80808.46,0.1,0.00042,0.0,0.0763]
[1778361887688,56.28,80808.91,0.1,0.00042,0.0,0.07634]
[1778361895743,56.28,80809.7,0.1,0.00042,0.0,0.07641]
[1778361900781,56.28,80800.92,0.1,0.00041,0.0,0.07563]
[1778361905818,56.28,80796.35,0.1,0.00041,0.0,0.07522]
[1778361910852,56.28,80796.38,0.1,0.00041,0.0,0.07522]
[1778361916892,56.28,80799.71,0.1,0.00041,0.0,0.07552]
[1778361922054,56.28,80800.42,0.1,0.00041,0.0,0.07558]
[1778361927969,56.28,80800.62,0.1,0.00041,0.0,0.0756]
[1778361933004,56.28,80795.56,0.1,0.00041,0.0,0.07493]
[1778361938039,56.28,80796.56,0.1,0.00041,0.0,0.07501]
[1778361943074,56.28,80800.13,0.1,0.00041,0.0,0.07533]
[1778361948109,56.28,80800.31,0.1,0.00041,0.0,0.07535]
[1778361955159,56.28,80800.57,0.1,0.00041,0.0,0.07537]
[1778361961200,56.28,80801.02,0.1,0.00041,0.0,0.07541]
[1778361966234,56.28,80787.23,0.1,0.00041,0.0,0.07419]
[1778361971269,56.28,80781.79,0.1,0.0004,0.0,0.07371]
[1778361976305,56.28,80779.52,0.1,0.0004,0.0,0.07351]
[1778361981341,56.28,80778.17,0.1,0.0004,0.0,0.0734]
[1778361986376,56.28,80775.0,0.1,0.0004,0.0,0.07312]
[1778361991411,56.28,80773.49,0.1,0.0004,0.0,0.07277]
[1778361997454,56.28,80772.13,0.1,0.0004,0.0,0.07266]
[1778362002617,56.28,80771.09,0.1,0.0004,0.0,0.07257]
[1778362008532,56.28,80768.9,0.1,0.00039,0.0,0.07238]
[1778362019611,56.28,80767.97,0.1,0.00039,0.0,0.0723]
[1778362026659,56.28,80766.72,0.1,0.00039,0.0,0.07219]
[1778362031696,56.28,80769.79,0.1,0.0004,0.0,0.07245]
[1778362036734,56.28,80769.11,0.1,0.00039,0.0,0.0724]
[1778362041769,56.28,80768.65,0.1,0.00039,0.0,0.07236]
[1778362046801,56.28,80767.16,0.1,0.00039,0.0,0.07223]
[1778362051836,56.28,80766.67,0.1,0.00039,0.0,0.07197]
[1778362056871,56.28,80767.94,0.1,0.00039,0.0,0.07208]
[1778362063040,56.28,80771.14,0.1,0.00039,0.0,0.07235]
[1778362069962,56.28,80770.63,0.1,0.00039,0.0,0.07231]
[1778362074997,56.28,80770.58,0.1,0.00039,0.0,0.07231]
[1778362083181,56.28,80771.15,0.1,0.00039,0.0,0.07235]
[1778362089098,56.28,80771.2,0.1,0.00039,0.0,0.07236]
[1778362095139,56.28,80770.42,0.1,0.00039,0.0,0.07229]
[1778362100174,56.28,80774.01,0.1,0.0004,0.0,0.0726]
[1778362105209,56.28,80773.34,0.1,0.0004,0.0,0.07254]
[1778362110245,56.28,80772.95,0.1,0.0004,0.0,0.07251]
[1778362115279,56.28,80771.5,0.1,0.00039,0.0,0.07217]
[1778362120314,56.28,80770.99,0.1,0.00039,0.0,0.07212]
[1778362125349,56.28,80770.32,0.1,0.00039,0.0,0.07207]
[1778362130384,56.28,80769.89,0.1,0.00039,0.0,0.07203]
[1778362135419,56.28,80769.52,0.1,0.00039,0.0,0.072]
[1778362140454,56.28,80769.64,0.1,0.00039,0.0,0.07201]
[1778362146496,56.28,80770.26,0.1,0.00039,0.0,0.07206]
[1778362151532,56.28,80770.6,0.1,0.00039,0.0,0.07209]
[1778362159587,56.28,80771.47,0.1,0.00039,0.0,0.07217]
[1778362164622,56.28,80779.58,0.1,0.0004,0.0,0.07286]
[1778362169656,56.28,80780.59,0.1,0.0004,0.0,0.07295]
[1778362174695,56.28,80783.05,0.1,0.0004,0.0,0.07295]
[1778362179730,56.28,80787.34,0.1,0.0004,0.0,0.07332]
[1778362186778,56.28,80791.43,0.1,0.0004,0.0,0.07368]
[1778362191814,56.28,80795.19,0.1,0.0004,0.0,0.07401]
[1778362196849,56.28,80798.35,0.1,0.00041,0.0,0.07428]
[1778362204022,56.28,80802.17,0.1,0.00041,0.0,0.07462]
[1778362210948,56.28,80802.17,0.1,0.00041,0.0,0.07462]
[1778362215982,56.28,80805.28,0.1,0.00041,0.0,0.0749]
[1778362221018,56.28,80806.41,0.1,0.00041,0.0,0.075]
[1778362230082,56.28,80806.54,0.1,0.00041,0.0,0.07501]
[1778362235117,56.28,80807.19,0.1,0.00041,0.0,0.07484]
[1778362244303,56.28,80808.83,0.1,0.00041,0.0,0.07499]
[1778362253243,56.28,80808.92,0.1,0.00041,0.0,0.075]
[1778362258279,56.28,80805.45,0.1,0.00041,0.0,0.07469]
[1778362264443,56.28,80801.73,0.1,0.00041,0.0,0.07436]
[1778362270367,56.28,80798.97,0.1,0.00041,0.0,0.07412]
[1778362275397,56.28,80797.32,0.1,0.0004,0.0,0.07397]
[1778362280433,56.28,80796.82,0.1,0.0004,0.0,0.07393]
[1778362285469,56.28,80793.56,0.1,0.0004,0.0,0.07364]
[1778362291511,56.28,80793.12,0.1,0.0004,0.0,0.07339]
[1778362296545,56.28,80791.65,0.1,0.0004,0.0,0.07326]
[1778362303594,56.28,80791.11,0.1,0.0004,0.0,0.07321]
[1778362308629,56.28,80790.16,0.1,0.0004,0.0,0.07313]
[1778362314798,56.28,80789.82,0.1,0.0004,0.0,0.0731]
[1778362320713,56.28,80789.14,0.1,0.0004,0.0,0.07304]
[1778362325748,56.28,80788.92,0.1,0.0004,0.0,0.07302]
[1778362333811,56.28,80789.22,0.1,0.0004,0.0,0.07305]
[1778362339853,56.28,80788.95,0.1,0.0004,0.0,0.07302]
[1778362345010,56.28,80787.84,0.1,0.0004,0.0,0.07293]
[1778362352944,56.28,80788.33,0.1,0.0004,0.0,0.07275]
[1778362358987,56.28,80788.52,0.1,0.0004,0.0,0.07277]
[1778362365149,56.28,80788.44,0.1,0.0004,0.0,0.07276]
[1778362371070,56.28,80788.35,0.1,0.0004,0.0,0.07275]
[1778362380134,56.28,80788.42,0.1,0.0004,0.0,0.07276]
[1778362385290,56.28,80788.57,0.1,0.0004,0.0,0.07277]
[1778362391207,56.28,80788.57,0.1,0.0004,0.0,0.07277]
[1778362396245,56.28,80788.46,0.1,0.0004,0.0,0.07276]
[1778362401280,56.28,80788.08,0.1,0.0004,0.0,0.07273]
[1778362406315,56.28,80788.13,0.1,0.0004,0.0,0.07273]
[1778362415500,56.28,80788.11,0.1,0.0004,0.0,0.07251]
[1778362421422,56.28,80788.19,0.1,0.0004,0.0,0.07252]
[1778362426458,56.28,80788.16,0.1,0.0004,0.0,0.07252]
[1778362431492,56.28,80788.24,0.1,0.0004,0.0,0.07253]
[1778362438541,56.28,80788.0,0.1,0.0004,0.0,0.07251]
[1778362444583,56.28,80788.32,0.1,0.0004,0.0,0.07253]
[1778362449739,56.28,80788.34,0.1,0.0004,0.0,0.07253]
[1778362455661,56.28,80788.07,0.1,0.0004,0.0,0.07251]
[1778362460695,56.28,80785.17,0.1,0.00039,0.0,0.07226]
[1778362466737,56.28,80785.42,0.1,0.00039,0.0,0.07228]
[1778362479949,56.28,80788.9,0.1,0.0004,0.0,0.07237]
[1778362485870,56.28,80794.69,0.1,0.0004,0.0,0.07287]
[1778362490905,56.28,80793.12,0.1,0.0004,0.0,0.07273]
[1778362495940,56.28,80791.42,0.1,0.0004,0.0,0.07258]
[1778362500975,56.28,80782.32,0.1,0.00039,0.0,0.0718]
[1778362507140,56.28,80776.77,0.1,0.00039,0.0,0.07133]
[1778362513060,56.28,80773.95,0.1,0.00039,0.0,0.07109]
[1778362518219,56.28,80773.47,0.1,0.00039,0.0,0.07105]
[1778362524138,56.28,80778.39,0.1,0.00039,0.0,0.07147]
[1778362537226,56.28,80776.84,0.1,0.00039,0.0,0.07112]
[1778362543271,56.28,80774.75,0.1,0.00039,0.0,0.07094]
[1778362548308,56.28,80773.33,0.1,0.00039,0.0,0.07082]
[1778362553344,56.28,80772.07,0.1,0.00039,0.0,0.07072]
[1778362558499,56.28,80771.72,0.1,0.00039,0.0,0.07069]
[1778362565431,56.28,80771.71,0.1,0.00039,0.0,0.07069]
[1778362572480,56.28,80771.05,0.1,0.00039,0.0,0.07063]
[1778362578639,56.28,80770.31,0.1,0.00038,0.0,0.07057]
[1778362584563,56.28,80769.8,0.1,0.00038,0.0,0.07053]
[1778362589599,56.28,80769.75,0.1,0.00038,0.0,0.07052]
[1778362595640,56.28,80769.34,0.1,0.00038,0.0,0.07027]
[1778362604706,56.28,80769.34,0.1,0.00038,0.0,0.07027]
[1778362609738,56.28,80769.08,0.1,0.00038,0.0,0.07025]
[1778362617795,56.28,80769.02,0.1,0.00038,0.0,0.07025]
[1778362626861,56.28,80769.11,0.1,0.00038,0.0,0.07026]
[1778362634913,56.28,80768.83,0.1,0.00038,0.0,0.07023]
[1778362639949,56.28,80768.76,0.1,0.00038,0.0,0.07023]
[1778362644983,56.28,80768.63,0.1,0.00038,0.0,0.07021]
[1778362656057,56.28,80768.49,0.1,0.00038,0.0,0.06999]
[1778362663109,56.28,80769.02,0.1,0.00038,0.0,0.07004]
[1778362668144,56.28,80769.96,0.1,0.00038,0.0,0.07011]
[1778362673180,56.28,80764.0,0.1,0.00038,0.0,0.06962]
[1778362678216,56.28,80764.46,0.1,0.00038,0.0,0.06966]
[1778362683252,56.28,80752.17,0.1,0.00037,0.0,0.06864]
[1778362689415,56.28,80752.23,0.1,0.00037,0.0,0.06864]
[1778362695336,56.28,80750.6,0.1,0.00037,0.0,0.06851]
[1778362700370,56.28,80750.91,0.1,0.00037,0.0,0.06854]
[1778362705406,56.28,80751.51,0.1,0.00037,0.0,0.06858]
[1778362713461,56.28,80751.79,0.1,0.00037,0.0,0.0684]
[1778362719626,56.28,80753.05,0.1,0.00037,0.0,0.0685]
[1778362726551,56.28,80754.01,0.1,0.00037,0.0,0.06858]
[1778362733604,56.28,80754.09,0.1,0.00037,0.0,0.06859]
[1778362739767,56.28,80754.81,0.1,0.00037,0.0,0.06865]
[1778362745689,56.28,80752.69,0.1,0.00037,0.0,0.06847]
[1778362752736,56.28,80753.53,0.1,0.00037,0.0,0.06854]
[1778362757771,56.28,80754.95,0.1,0.00037,0.0,0.06866]
[1778362762807,56.28,80754.97,0.1,0.00037,0.0,0.06866]
[1778362769978,56.28,80756.98,0.1,0.00037,0.0,0.06883]
[1778362775897,56.28,80757.32,0.1,0.00037,0.0,0.06865]
[1778362780932,56.28,80757.34,0.1,0.00037,0.0,0.06865]
[1778362785968,56.28,80755.64,0.1,0.00037,0.0,0.06851]
[1778362792009,56.28,80756.3,0.1,0.00037,0.0,0.06856]
[1778362799059,56.28,80756.35,0.1,0.00037,0.0,0.06857]
[1778362804095,56.28,80756.7,0.1,0.00037,0.0,0.0686]
[1778362809131,56.28,80758.13,0.1,0.00037,0.0,0.06871]
[1778362815172,56.28,80758.24,0.1,0.00037,0.0,0.06872]
[1778362820328,56.28,80757.92,0.1,0.00037,0.0,0.0687]
[1778362827256,56.28,80758.75,0.1,0.00037,0.0,0.06876]
[1778362832292,56.28,80758.98,0.1,0.00037,0.0,0.06857]
[1778362837326,56.28,80758.51,0.1,0.00037,0.0,0.06854]
[1778362844375,56.28,80758.5,0.1,0.00037,0.0,0.06854]
[1778362849413,56.28,80759.16,0.1,0.00037,0.0,0.06859]
[1778362855454,56.28,80759.13,0.1,0.00037,0.0,0.06859]
[1778362860613,56.28,80758.76,0.1,0.00037,0.0,0.06856]
[1778362866531,56.28,80758.84,0.1,0.00037,0.0,0.06856]
[1778362871566,56.28,80758.92,0.1,0.00037,0.0,0.06857]
[1778362880629,56.28,80758.46,0.1,0.00037,0.0,0.06853]
[1778362885664,56.28,80758.69,0.1,0.00037,0.0,0.06855]
[1778362890699,56.28,80759.43,0.1,0.00037,0.0,0.06861]
[1778362895735,56.28,80759.51,0.1,0.00037,0.0,0.06841]
[1778362900893,56.28,80769.39,0.1,0.00038,0.0,0.06922]
[1778362907819,56.28,80769.44,0.1,0.00038,0.0,0.06923]
[1778362912854,56.28,80767.96,0.1,0.00038,0.0,0.06911]
[1778362917889,56.28,80768.38,0.1,0.00038,0.0,0.06914]
[1778362922924,56.28,80772.2,0.1,0.00038,0.0,0.06946]
[1778362927960,56.28,80772.95,0.1,0.00038,0.0,0.06952]
[1778362935010,56.28,80772.14,0.1,0.00038,0.0,0.06945]
[1778362940050,56.28,80772.73,0.1,0.00038,0.0,0.0695]
[1778362948104,56.28,80770.74,0.1,0.00038,0.0,0.06934]
[1778362953140,56.28,80770.38,0.1,0.00038,0.0,0.0691]
[1778362958175,56.28,80770.37,0.1,0.00038,0.0,0.0691]
[1778362964217,56.28,80769.92,0.1,0.00038,0.0,0.06906]
[1778362966231,56.28,80755.25,0.1,0.00037,0.0,0.06786]
[1778362971410,56.28,80752.48,0.1,0.00037,0.0,0.06763]
[1778362977308,56.28,80753.06,0.1,0.00037,0.0,0.06768]
[1778362982344,56.28,80754.04,0.1,0.00037,0.0,0.06776]
[1778362987378,56.28,80753.46,0.1,0.00037,0.0,0.06771]
[1778362992413,56.28,80753.51,0.1,0.00037,0.0,0.06771]
[1778362997448,56.28,80751.59,0.1,0.00037,0.0,0.06756]
[1778363003491,56.28,80749.44,0.1,0.00037,0.0,0.06738]
[1778363008525,56.28,80744.68,0.1,0.00036,0.0,0.067]
[1778363013562,56.28,80742.66,0.1,0.00036,0.0,0.06663]
[1778363018596,56.28,80743.27,0.1,0.00036,0.0,0.06668]
[1778363024638,56.28,80742.85,0.1,0.00036,0.0,0.06665]
[1778363029673,56.28,80751.24,0.1,0.00037,0.0,0.06732]
[1778363034709,56.28,80753.74,0.1,0.00037,0.0,0.06753]
[1778363039743,56.28,80755.24,0.1,0.00037,0.0,0.06765]
[1778363044780,56.28,80752.03,0.1,0.00037,0.0,0.06739]
[1778363050823,56.28,80750.96,0.1,0.00037,0.0,0.0673]
[1778363055861,56.28,80744.0,0.1,0.00036,0.0,0.06674]
[1778363060895,56.28,80741.61,0.1,0.00036,0.0,0.06655]
[1778363065930,56.28,80738.7,0.1,0.00036,0.0,0.06632]
[1778363070965,56.28,80737.5,0.1,0.00036,0.0,0.06622]
[1778363076000,56.28,80738.66,0.1,0.00036,0.0,0.06611]
[1778363081035,56.28,80739.13,0.1,0.00036,0.0,0.06615]
[1778363086070,56.28,80739.09,0.1,0.00036,0.0,0.06615]
[1778363092256,56.28,80737.51,0.1,0.00036,0.0,0.06602]
[1778363100168,56.28,80737.21,0.1,0.00036,0.0,0.066]
[1778363105203,56.28,80739.05,0.1,0.00036,0.0,0.06614]
[1778363110238,56.28,80739.67,0.1,0.00036,0.0,0.06619]
[1778363115275,56.28,80741.02,0.1,0.00036,0.0,0.0663]
[1778363121315,56.28,80741.46,0.1,0.00036,0.0,0.06634]
[1778363128364,56.28,80741.47,0.1,0.00036,0.0,0.06634]
[1778363135417,56.28,80741.6,0.1,0.00036,0.0,0.06614]
[1778363142609,56.28,80741.63,0.1,0.00036,0.0,0.06615]
[1778363149513,56.28,80741.15,0.1,0.00036,0.0,0.06611]
[1778363154547,56.28,80741.52,0.1,0.00036,0.0,0.06614]
[1778363159581,56.28,80743.41,0.1,0.00036,0.0,0.06629]
[1778363165624,56.28,80743.38,0.1,0.00036,0.0,0.06629]
[1778363172819,56.28,80743.35,0.1,0.00036,0.0,0.06628]
[1778363178716,56.28,80743.51,0.1,0.00036,0.0,0.0663]
[1778363183752,56.28,80743.54,0.1,0.00036,0.0,0.0663]
[1778363188789,56.28,80743.67,0.1,0.00036,0.0,0.06631]
[1778363198859,56.28,80743.81,0.1,0.00036,0.0,0.06612]
[1778363205909,56.28,80743.85,0.1,0.00036,0.0,0.06612]
[1778363213105,56.28,80743.7,0.1,0.00036,0.0,0.06611]
[1778363222021,56.28,80744.27,0.1,0.00036,0.0,0.06615]
[1778363227056,56.28,80743.07,0.1,0.00036,0.0,0.06606]
[1778363232091,56.28,80742.75,0.1,0.00036,0.0,0.06603]
[1778363238133,56.28,80741.87,0.1,0.00036,0.0,0.06596]
[1778363243315,56.28,80739.53,0.1,0.00036,0.0,0.06578]
[1778363249210,56.28,80742.06,0.1,0.00036,0.0,0.06598]
[1778363254245,56.28,80745.75,0.1,0.00036,0.0,0.06607]
[1778363260287,56.28,80747.05,0.1,0.00036,0.0,0.06617]
[1778363267339,56.28,80747.19,0.1,0.00036,0.0,0.06619]
[1778363272373,56.28,80751.56,0.1,0.00036,0.0,0.06653]
[1778363277409,56.28,80749.92,0.1,0.00036,0.0,0.0664]
[1778363282444,56.28,80748.52,0.1,0.00036,0.0,0.06629]
[1778363287479,56.28,80747.14,0.1,0.00036,0.0,0.06618]
[1778363292514,56.28,80745.06,0.1,0.00036,0.0,0.06602]
[1778363297548,56.28,80747.64,0.1,0.00036,0.0,0.06622]
[1778363302584,56.28,80744.69,0.1,0.00036,0.0,0.06599]
[1778363307619,56.28,80743.84,0.1,0.00036,0.0,0.06592]
[1778363312797,56.28,80738.53,0.1,0.00036,0.0,0.0653]
[1778363319703,56.28,80738.9,0.1,0.00036,0.0,0.06533]
[1778363332797,56.28,80738.5,0.1,0.00036,0.0,0.0653]
[1778363340854,56.28,80739.92,0.1,0.00036,0.0,0.06541]
[1778363345888,56.28,80741.94,0.1,0.00036,0.0,0.06557]
[1778363347903,56.28,80756.59,0.1,0.00036,0.0,0.06673]
[1778363352937,56.28,80765.73,0.1,0.00037,0.0,0.06747]
[1778363357972,56.28,80768.16,0.1,0.00037,0.0,0.06767]
[1778363364159,56.28,80767.15,0.1,0.00037,0.0,0.06759]
[1778363372073,56.28,80767.88,0.1,0.00037,0.0,0.06744]
[1778363382146,56.28,80765.73,0.1,0.00037,0.0,0.06726]
[1778363387182,56.28,80766.9,0.1,0.00037,0.0,0.06736]
[1778363392217,56.28,80765.58,0.1,0.00037,0.0,0.06725]
[1778363398259,56.28,80764.88,0.1,0.00037,0.0,0.0672]
[1778363403294,56.28,80766.85,0.1,0.00037,0.0,0.06736]
[1778363410344,56.28,80769.6,0.1,0.00037,0.0,0.06758]
[1778363415378,56.28,80778.72,0.1,0.00037,0.0,0.06832]
[1778363421420,56.28,80777.32,0.1,0.00037,0.0,0.06821]
[1778363426460,56.28,80776.71,0.1,0.00037,0.0,0.06816]
[1778363431494,56.28,80773.52,0.1,0.00037,0.0,0.06769]
[1778363436529,56.28,80763.39,0.1,0.00036,0.0,0.06687]
[1778363443578,56.28,80762.05,0.1,0.00036,0.0,0.06676]
[1778363449621,56.28,80763.22,0.1,0.00036,0.0,0.06686]
[1778363454793,56.28,80763.34,0.1,0.00036,0.0,0.06687]
[1778363462715,56.28,80761.03,0.1,0.00036,0.0,0.06668]
[1778363467748,56.28,80758.73,0.1,0.00036,0.0,0.0665]
[1778363472783,56.28,80757.77,0.1,0.00036,0.0,0.06642]
[1778363477818,56.28,80757.28,0.1,0.00036,0.0,0.06638]
[1778363484001,56.28,80757.15,0.1,0.00036,0.0,0.06637]
[1778363490909,56.28,80756.75,0.1,0.00036,0.0,0.06634]
[1778363495944,56.28,80756.7,0.1,0.00036,0.0,0.06613]
[1778363500979,56.28,80757.2,0.1,0.00036,0.0,0.06617]
[1778363508028,56.28,80756.55,0.1,0.00036,0.0,0.06612]
[1778363513063,56.28,80756.16,0.1,0.00036,0.0,0.06609]
[1778363519106,56.28,80755.7,0.1,0.00036,0.0,0.06605]
[1778363524142,56.28,80756.55,0.1,0.00036,0.0,0.06612]
[1778363529176,56.28,80756.52,0.1,0.00036,0.0,0.06612]
[1778363535359,56.28,80756.9,0.1,0.00036,0.0,0.06615]
[1778363541260,56.28,80755.88,0.1,0.00036,0.0,0.06607]
[1778363546295,56.28,80755.41,0.1,0.00036,0.0,0.06603]
[1778363551473,56.28,80754.04,0.1,0.00036,0.0,0.06572]
[1778363557373,56.28,80753.06,0.1,0.00036,0.0,0.06564]
[1778363562550,56.28,80752.4,0.1,0.00036,0.0,0.06559]
[1778363572620,56.28,80749.99,0.1,0.00036,0.0,0.0654]
[1778363578523,56.28,80750.89,0.1,0.00036,0.0,0.06547]
[1778363585572,56.28,80750.22,0.1,0.00036,0.0,0.06542]
[1778363591614,56.28,80748.6,0.1,0.00036,0.0,0.06529]
[1778363597659,56.28,80750.0,0.1,0.00036,0.0,0.0654]
[1778363602831,56.28,80749.57,0.1,0.00036,0.0,0.06537]
[1778363612900,56.28,80748.36,0.1,0.00035,0.0,0.06507]
[1778363620822,56.28,80749.5,0.1,0.00035,0.0,0.06516]
[1778363628879,56.28,80749.0,0.1,0.00035,0.0,0.06512]
[1778363633914,56.28,80748.46,0.1,0.00035,0.0,0.06508]
[1778363640964,56.28,80748.8,0.1,0.00035,0.0,0.0651]
[1778363643114,56.28,80773.51,0.1,0.00037,0.0,0.06707]
[1778363649025,56.28,80785.24,0.1,0.00037,0.0,0.06802]
[1778363656075,56.28,80782.0,0.1,0.00037,0.0,0.06776]
[1778363661109,56.28,80782.47,0.1,0.00037,0.0,0.0678]
[1778363666144,56.28,80788.69,0.1,0.00037,0.0,0.06831]
[1778363673325,56.28,80791.12,0.1,0.00037,0.0,0.0683]
[1778363679236,56.28,80790.67,0.1,0.00037,0.0,0.06826]
[1778363684274,56.28,80785.85,0.1,0.00037,0.0,0.06787]
[1778363689308,56.28,80778.71,0.1,0.00037,0.0,0.06729]
[1778363695349,56.28,80778.5,0.1,0.00037,0.0,0.06727]
[1778363700385,56.28,80776.82,0.1,0.00037,0.0,0.06713]
[1778363705420,56.28,80771.61,0.1,0.00036,0.0,0.06671]
[1778363710455,56.28,80768.22,0.1,0.00036,0.0,0.06644]
[1778363715492,56.28,80767.88,0.1,0.00036,0.0,0.06641]
[1778363720525,56.28,80767.48,0.1,0.00036,0.0,0.06638]
[1778363725560,56.28,80766.54,0.1,0.00036,0.0,0.06631]
[1778363733746,56.28,80766.21,0.1,0.00036,0.0,0.06608]
[1778363739659,56.28,80766.86,0.1,0.00036,0.0,0.06613]
[1778363744693,56.28,80767.7,0.1,0.00036,0.0,0.0662]
[1778363750735,56.28,80767.7,0.1,0.00036,0.0,0.0662]
[1778363755770,56.28,80767.98,0.1,0.00036,0.0,0.06622]
[1778363761822,56.28,80766.85,0.1,0.00036,0.0,0.06613]
[1778363769877,56.28,80766.9,0.1,0.00036,0.0,0.06613]
[1778363776926,56.28,80767.66,0.1,0.00036,0.0,0.06619]
[1778363782082,56.28,80767.98,0.1,0.00036,0.0,0.06622]
[1778363788012,56.28,80768.31,0.1,0.00036,0.0,0.06625]
[1778363793038,56.28,80768.8,0.1,0.00036,0.0,0.06608]
[1778363800088,56.28,80769.3,0.1,0.00036,0.0,0.06612]
[1778363807137,56.28,80769.37,0.1,0.00036,0.0,0.06613]
[1778363812293,56.28,80769.44,0.1,0.00036,0.0,0.06613]
[1778363818214,56.28,80768.96,0.1,0.00036,0.0,0.06609]
[1778363823249,56.28,80769.56,0.1,0.00036,0.0,0.06614]
[1778363828284,56.28,80770.35,0.1,0.00036,0.0,0.06621]
[1778363833319,56.28,80782.62,0.1,0.00037,0.0,0.06719]
[1778363838355,56.28,80780.83,0.1,0.00037,0.0,0.06705]
[1778363841375,56.28,80795.97,0.1,0.00037,0.0,0.06828]
[1778363848429,56.28,80798.21,0.1,0.00037,0.0,0.06846]
[1778363853463,56.28,80795.73,0.1,0.00037,0.0,0.06805]
[1778363858499,56.28,80796.69,0.1,0.00037,0.0,0.06813]
[1778363863533,56.28,80798.31,0.1,0.00037,0.0,0.06826]
[1778363870583,56.28,80795.9,0.1,0.00037,0.0,0.06806]
[1778363879645,56.28,80796.84,0.1,0.00037,0.0,0.06814]
[1778363886694,56.28,80792.38,0.1,0.00037,0.0,0.06778]
[1778363891728,56.28,80789.39,0.1,0.00037,0.0,0.06753]
[1778363897772,56.28,80787.24,0.1,0.00037,0.0,0.06736]
[1778363902807,56.28,80785.98,0.1,0.00037,0.0,0.06726]
[1778363910862,56.28,80785.3,0.1,0.00037,0.0,0.0672]
[1778363915897,56.28,80781.66,0.1,0.00036,0.0,0.0667]
[1778363922063,56.28,80781.65,0.1,0.00036,0.0,0.0667]
[1778363927981,56.28,80781.68,0.1,0.00036,0.0,0.0667]
[1778363933019,56.28,80780.93,0.1,0.00036,0.0,0.06664]
[1778363936039,56.28,80765.59,0.1,0.00036,0.0,0.06542]
[1778363938054,56.28,80780.47,0.1,0.00036,0.0,0.06661]
[1778363943089,56.28,80779.56,0.1,0.00036,0.0,0.06653]
[1778363949134,56.28,80773.13,0.1,0.00036,0.0,0.06602]
[1778363956184,56.28,80774.13,0.1,0.00036,0.0,0.0661]
[1778363962346,56.28,80774.77,0.1,0.00036,0.0,0.06615]
[1778363968268,56.28,80773.54,0.1,0.00036,0.0,0.06605]
[1778363974310,56.28,80770.57,0.1,0.00036,0.0,0.06561]
[1778363980353,56.28,80770.28,0.1,0.00036,0.0,0.06559]
[1778363986394,56.28,80769.64,0.1,0.00036,0.0,0.06554]
[1778363994571,56.28,80769.04,0.1,0.00036,0.0,0.06549]
[1778364000492,56.28,80768.39,0.1,0.00036,0.0,0.06544]
[1778364005526,56.28,80779.76,0.1,0.00036,0.0,0.06635]
[1778364012576,56.28,80779.37,0.1,0.00036,0.0,0.06631]
[1778364018619,56.28,80778.82,0.1,0.00036,0.0,0.06627]
[1778364024779,56.28,80777.66,0.1,0.00036,0.0,0.06618]
[1778364030707,56.28,80775.09,0.1,0.00036,0.0,0.06597]
[1778364036746,56.28,80775.25,0.1,0.00036,0.0,0.06578]
[1778364041781,56.28,80774.01,0.1,0.00036,0.0,0.06569]
[1778364048831,56.28,80773.6,0.1,0.00036,0.0,0.06565]
[1778364054872,56.28,80772.95,0.1,0.00036,0.0,0.0656]
[1778364059907,56.28,80771.94,0.1,0.00036,0.0,0.06552]
[1778364064943,56.28,80771.33,0.1,0.00036,0.0,0.06547]
[1778364069977,56.28,80771.37,0.1,0.00036,0.0,0.06548]
[1778364075138,56.28,80771.14,0.1,0.00036,0.0,0.06546]
[1778364082061,56.28,80771.06,0.1,0.00036,0.0,0.06545]
[1778364087097,56.28,80771.56,0.1,0.00036,0.0,0.06549]
[1778364092132,56.28,80771.37,0.1,0.00036,0.0,0.06527]
[1778364098173,56.28,80770.59,0.1,0.00036,0.0,0.06521]
[1778364103208,56.28,80765.66,0.1,0.00035,0.0,0.06483]
[1778364108243,56.28,80760.24,0.1,0.00035,0.0,0.0644]
[1778364113279,56.28,80754.61,0.1,0.00035,0.0,0.06396]
[1778364118313,56.28,80761.29,0.1,0.00035,0.0,0.06448]
[1778364123348,56.28,80767.01,0.1,0.00035,0.0,0.06493]
[1778364129393,56.28,80764.52,0.1,0.00035,0.0,0.06474]
[1778364134427,56.28,80756.89,0.1,0.00035,0.0,0.06414]
[1778364140470,56.28,80756.61,0.1,0.00035,0.0,0.06412]
[1778364145634,56.28,80761.94,0.1,0.00035,0.0,0.06453]
[1778364151552,56.28,80760.3,0.1,0.00035,0.0,0.06421]
[1778364156587,56.28,80757.09,0.1,0.00035,0.0,0.06396]
[1778364161746,56.28,80756.18,0.1,0.00035,0.0,0.06389]
[1778364167665,56.28,80752.04,0.1,0.00035,0.0,0.06357]
[1778364172823,56.28,80748.58,0.1,0.00034,0.0,0.0633]
[1778364178741,56.28,80755.82,0.1,0.00035,0.0,0.06386]
[1778364183776,56.28,80757.38,0.1,0.00035,0.0,0.06398]
[1778364188812,56.28,80758.36,0.1,0.00035,0.0,0.06406]
[1778364194855,56.28,80757.98,0.1,0.00035,0.0,0.06403]
[1778364199890,56.28,80748.42,0.1,0.00034,0.0,0.06329]
[1778364204925,56.28,80739.28,0.1,0.00034,0.0,0.06259]
[1778364210968,56.28,80740.2,0.1,0.00034,0.0,0.06266]
[1778364216006,56.28,80744.0,0.1,0.00034,0.0,0.06276]
[1778364223183,56.28,80748.15,0.1,0.00034,0.0,0.06307]
[1778364230100,56.28,80749.71,0.1,0.00034,0.0,0.06319]
[1778364235134,56.28,80746.42,0.1,0.00034,0.0,0.06294]
[1778364240171,56.28,80747.22,0.1,0.00034,0.0,0.063]
[1778364245207,56.28,80748.11,0.1,0.00034,0.0,0.06307]
[1778364252255,56.28,80749.4,0.1,0.00034,0.0,0.06317]
[1778364258297,56.28,80748.12,0.1,0.00034,0.0,0.06307]
[1778364263463,56.28,80748.14,0.1,0.00034,0.0,0.06307]
[1778364269373,56.28,80753.65,0.1,0.00035,0.0,0.0635]
[1778364274408,56.28,80754.18,0.1,0.00035,0.0,0.06334]
[1778364279445,56.28,80754.64,0.1,0.00035,0.0,0.06338]
[1778364284481,56.28,80751.49,0.1,0.00034,0.0,0.06313]
[1778364289514,56.28,80752.01,0.1,0.00034,0.0,0.06317]
[1778364294550,56.28,80752.29,0.1,0.00034,0.0,0.06319]
[1778364299586,56.28,80756.46,0.1,0.00035,0.0,0.06352]
[1778364306634,56.28,80753.04,0.1,0.00034,0.0,0.06325]
[1778364311669,56.28,80750.42,0.1,0.00034,0.0,0.06305]
[1778364316708,56.28,80749.14,0.1,0.00034,0.0,0.06295]
[1778364323890,56.28,80747.5,0.1,0.00034,0.0,0.06283]
[1778364329796,56.28,80747.47,0.1,0.00034,0.0,0.06283]
[1778364334832,56.28,80751.6,0.1,0.00034,0.0,0.06295]
[1778364340874,56.28,80751.31,0.1,0.00034,0.0,0.06292]
[1778364348930,56.28,80749.41,0.1,0.00034,0.0,0.06278]
[1778364354102,56.28,80747.61,0.1,0.00034,0.0,0.06264]
[1778364363036,56.28,80746.49,0.1,0.00034,0.0,0.06256]
[1778364368071,56.28,80751.09,0.1,0.00034,0.0,0.06291]
[1778364373107,56.28,80745.66,0.1,0.00034,0.0,0.06249]
[1778364378142,56.28,80743.08,0.1,0.00034,0.0,0.0623]
[1778364383184,56.28,80743.44,0.1,0.00034,0.0,0.06233]
[1778364388213,56.28,80745.04,0.1,0.00034,0.0,0.06245]
[1778364394255,56.28,80743.68,0.1,0.00034,0.0,0.06215]
[1778364401304,56.28,80741.44,0.1,0.00034,0.0,0.06198]
[1778364407347,56.28,80742.34,0.1,0.00034,0.0,0.06205]
[1778364413389,56.28,80748.28,0.1,0.00034,0.0,0.0625]
[1778364418424,56.28,80750.88,0.1,0.00034,0.0,0.0627]
[1778364423460,56.28,80749.46,0.1,0.00034,0.0,0.06259]
[1778364428494,56.28,80749.49,0.1,0.00034,0.0,0.06259]
[1778364433529,56.28,80748.83,0.1,0.00034,0.0,0.06254]
[1778364438565,56.28,80747.89,0.1,0.00034,0.0,0.06247]
[1778364443600,56.28,80742.67,0.1,0.00034,0.0,0.06207]
[1778364448634,56.28,80743.69,0.1,0.00034,0.0,0.06215]
[1778364453670,56.28,80745.96,0.1,0.00034,0.0,0.06213]
[1778364458705,56.28,80746.98,0.1,0.00034,0.0,0.06221]
[1778364463739,56.28,80748.28,0.1,0.00034,0.0,0.0623]
[1778364471797,56.28,80747.6,0.1,0.00034,0.0,0.06225]
[1778364477839,56.28,80749.2,0.1,0.00034,0.0,0.06237]
[1778364485024,56.28,80751.98,0.1,0.00034,0.0,0.06258]
[1778364490930,56.28,80750.67,0.1,0.00034,0.0,0.06248]
[1778364495966,56.28,80747.26,0.1,0.00034,0.0,0.06223]
[1778364501001,56.28,80745.22,0.1,0.00034,0.0,0.06207]
[1778364507044,56.28,80745.0,0.1,0.00034,0.0,0.06206]
[1778364513085,56.28,80742.95,0.1,0.00034,0.0,0.06171]
[1778364518121,56.28,80739.13,0.1,0.00033,0.0,0.06142]
[1778364524163,56.28,80738.32,0.1,0.00033,0.0,0.06136]
[1778364529198,56.28,80737.07,0.1,0.00033,0.0,0.06127]
[1778364534233,56.28,80731.87,0.1,0.00033,0.0,0.06088]
[1778364541418,56.28,80728.9,0.1,0.00033,0.0,0.06066]
[1778364551353,56.28,80729.29,0.1,0.00033,0.0,0.06069]
[1778364556387,56.28,80724.42,0.1,0.00033,0.0,0.06033]
[1778364561423,56.28,80730.27,0.1,0.00033,0.0,0.06076]
[1778364567467,56.28,80727.91,0.1,0.00033,0.0,0.06059]
[1778364572501,56.28,80728.34,0.1,0.00033,0.0,0.06043]
[1778364577537,56.28,80725.46,0.1,0.00033,0.0,0.06022]
[1778364585594,56.28,80724.92,0.1,0.00033,0.0,0.06018]
[1778364591771,56.28,80724.72,0.1,0.00033,0.0,0.06017]
[1778364600701,56.28,80724.73,0.1,0.00033,0.0,0.06017]
[1778364611910,56.28,80724.82,0.1,0.00033,0.0,0.06017]
[1778364620841,56.28,80725.0,0.1,0.00033,0.0,0.06019]
[1778364629905,56.28,80725.56,0.1,0.00033,0.0,0.06023]
[1778364634939,56.28,80725.33,0.1,0.00033,0.0,0.06002]
[1778364639975,56.28,80724.99,0.1,0.00033,0.0,0.06]
[1778364647023,56.28,80725.94,0.1,0.00033,0.0,0.06007]
[1778364652192,56.28,80725.92,0.1,0.00033,0.0,0.06006]
[1778364658101,56.28,80725.3,0.1,0.00033,0.0,0.06002]
[1778364663136,56.28,80725.33,0.1,0.00033,0.0,0.06002]
[1778364672333,56.28,80725.83,0.1,0.00033,0.0,0.06006]
[1778364679247,56.28,80724.78,0.1,0.00033,0.0,0.05998]
[1778364685289,56.28,80723.53,0.1,0.00033,0.0,0.05989]
[1778364692473,56.28,80725.43,0.1,0.00033,0.0,0.05984]
[1778364698380,56.28,80726.38,0.1,0.00033,0.0,0.05991]
[1778364703415,56.28,80737.61,0.1,0.00033,0.0,0.06074]
[1778364709457,56.28,80739.69,0.1,0.00033,0.0,0.06089]
[1778364714493,56.28,80739.14,0.1,0.00033,0.0,0.06085]
[1778364719528,56.28,80743.14,0.1,0.00033,0.0,0.06115]
[1778364724562,56.28,80741.19,0.1,0.00033,0.0,0.061]
[1778364730606,56.28,80741.52,0.1,0.00033,0.0,0.06103]
[1778364735640,56.28,80734.0,0.1,0.00033,0.0,0.06047]
[1778364740676,56.28,80736.95,0.1,0.00033,0.0,0.06069]
[1778364745710,56.28,80740.49,0.1,0.00033,0.0,0.06095]
[1778364752895,56.28,80744.13,0.1,0.00033,0.0,0.06103]
[1778364759809,56.28,80739.71,0.1,0.00033,0.0,0.0607]
[1778364764843,56.28,80736.6,0.1,0.00033,0.0,0.06047]
[1778364770886,56.28,80734.47,0.1,0.00033,0.0,0.06031]
[1778364777934,56.28,80731.93,0.1,0.00033,0.0,0.06013]
[1778364783104,56.28,80730.82,0.1,0.00033,0.0,0.06005]
[1778364791026,56.28,80729.94,0.1,0.00033,0.0,0.05998]
[1778364796064,56.28,80729.7,0.1,0.00033,0.0,0.05996]
[1778364802105,56.28,80729.47,0.1,0.00033,0.0,0.05995]
[1778364807140,56.28,80721.26,0.1,0.00032,0.0,0.05935]
[1778364813315,56.28,80721.13,0.1,0.00032,0.0,0.05915]
[1778364819224,56.28,80721.92,0.1,0.00032,0.0,0.05921]
[1778364824259,56.28,80727.23,0.1,0.00032,0.0,0.0596]
[1778364829294,56.28,80727.3,0.1,0.00032,0.0,0.0596]
[1778364834329,56.28,80726.73,0.1,0.00032,0.0,0.05956]
[1778364841380,56.28,80726.79,0.1,0.00032,0.0,0.05956]
[1778364850443,56.28,80726.12,0.1,0.00032,0.0,0.05952]
[1778364858501,56.28,80725.71,0.1,0.00032,0.0,0.05949]
[1778364863669,56.28,80732.56,0.1,0.00033,0.0,0.05999]
[1778364869575,56.28,80735.75,0.1,0.00033,0.0,0.06022]
[1778364874609,56.28,80735.97,0.1,0.00033,0.0,0.06005]
[1778364879645,56.28,80737.44,0.1,0.00033,0.0,0.06015]
[1778364884680,56.28,80737.39,0.1,0.00033,0.0,0.06015]
[1778364892736,56.28,80736.51,0.1,0.00033,0.0,0.06009]
[1778364902806,56.28,80738.83,0.1,0.00033,0.0,0.06026]
[1778364908847,56.28,80740.08,0.1,0.00033,0.0,0.06035]
[1778364914020,56.28,80743.62,0.1,0.00033,0.0,0.06061]
[1778364920938,56.28,80744.96,0.1,0.00033,0.0,0.06071]
[1778364925968,56.28,80748.78,0.1,0.00033,0.0,0.06099]
[1778364931004,56.28,80748.36,0.1,0.00033,0.0,0.06077]
[1778364942079,56.28,80744.97,0.1,0.00033,0.0,0.06052]
[1778364951142,56.28,80743.06,0.1,0.00033,0.0,0.06038]
[1778364956176,56.28,80741.38,0.1,0.00033,0.0,0.06025]
[1778364961213,56.28,80738.74,0.1,0.00033,0.0,0.06006]
[1778364966250,56.28,80749.4,0.1,0.00033,0.0,0.06085]
[1778364971284,56.28,80748.57,0.1,0.00033,0.0,0.06079]
[1778364976321,56.28,80745.8,0.1,0.00033,0.0,0.06058]
[1778364982365,56.28,80747.87,0.1,0.00033,0.0,0.06073]
[1778364987400,56.28,80750.92,0.1,0.00033,0.0,0.06096]
[1778364992435,56.28,80753.5,0.1,0.00033,0.0,0.06096]
[1778364999484,56.28,80755.56,0.1,0.00033,0.0,0.06111]
[1778365004655,56.28,80757.97,0.1,0.00033,0.0,0.06129]
[1778365013582,56.28,80758.46,0.1,0.00033,0.0,0.06133]
[1778365019624,56.28,80759.35,0.1,0.00033,0.0,0.0614]
[1778365024794,56.28,80761.69,0.1,0.00034,0.0,0.06157]
[1778365031708,56.28,80761.92,0.1,0.00034,0.0,0.06159]
[1778365036743,56.28,80761.31,0.1,0.00034,0.0,0.06154]
[1778365041778,56.28,80762.17,0.1,0.00034,0.0,0.06161]
[1778365047820,56.28,80763.67,0.1,0.00034,0.0,0.06172]
[1778365055008,56.28,80769.24,0.1,0.00034,0.0,0.06195]
[1778365065077,56.28,80768.05,0.1,0.00034,0.0,0.06186]
[1778365070983,56.28,80770.08,0.1,0.00034,0.0,0.06201]
[1778365077025,56.28,80769.46,0.1,0.00034,0.0,0.06196]
[1778365082060,56.28,80769.15,0.1,0.00034,0.0,0.06194]
[1778365087230,56.28,80772.59,0.1,0.00034,0.0,0.0622]
[1778365093146,56.28,80770.81,0.1,0.00034,0.0,0.06206]
[1778365098179,56.28,80772.47,0.1,0.00034,0.0,0.06219]
[1778365104222,56.28,80771.82,0.1,0.00034,0.0,0.06214]
[1778365109257,56.28,80769.71,0.1,0.00034,0.0,0.06198]
[1778365114291,56.28,80768.69,0.1,0.00034,0.0,0.06171]
[1778365123354,56.28,80769.03,0.1,0.00034,0.0,0.06174]
[1778365129396,56.28,80768.18,0.1,0.00034,0.0,0.06167]
[1778365134432,56.28,80768.18,0.1,0.00034,0.0,0.06167]
[1778365141480,56.28,80768.15,0.1,0.00034,0.0,0.06167]
[1778365146515,56.28,80767.12,0.1,0.00034,0.0,0.06159]
[1778365151550,56.28,80759.59,0.1,0.00033,0.0,0.06103]
[1778365156586,56.28,80756.04,0.1,0.00033,0.0,0.06077]
[1778365161621,56.28,80756.83,0.1,0.00033,0.0,0.06083]
[1778365167792,56.28,80759.84,0.1,0.00033,0.0,0.06105]
[1778365174711,56.28,80759.61,0.1,0.00033,0.0,0.06084]
[1778365179746,56.28,80760.78,0.1,0.00033,0.0,0.06093]
[1778365184781,56.28,80761.15,0.1,0.00033,0.0,0.06095]
[1778365191830,56.28,80760.67,0.1,0.00033,0.0,0.06092]
[1778365198002,56.28,80759.02,0.1,0.00033,0.0,0.0608]
[1778365203914,56.28,80758.83,0.1,0.00033,0.0,0.06078]
[1778365209956,56.28,80758.6,0.1,0.00033,0.0,0.06077]
[1778365218144,56.28,80757.72,0.1,0.00033,0.0,0.0607]
[1778365224052,56.28,80757.72,0.1,0.00033,0.0,0.0607]
[1778365230097,56.28,80757.56,0.1,0.00033,0.0,0.06069]
[1778365236139,56.28,80761.94,0.1,0.00033,0.0,0.06082]
[1778365244195,56.28,80763.17,0.1,0.00033,0.0,0.06091]
[1778365253261,56.28,80759.5,0.1,0.00033,0.0,0.06064]
[1778365258424,56.28,80758.84,0.1,0.00033,0.0,0.06059]
[1778365264335,56.28,80758.84,0.1,0.00033,0.0,0.06059]
[1778365274405,56.28,80758.47,0.1,0.00033,0.0,0.06056]
[1778365282463,56.28,80758.59,0.1,0.00033,0.0,0.06057]
[1778365287496,56.28,80759.17,0.1,0.00033,0.0,0.06062]
[1778365292534,56.28,80758.47,0.1,0.00033,0.0,0.06037]
[1778365299714,56.28,80758.68,0.1,0.00033,0.0,0.06039]
[1778365309783,56.28,80758.22,0.1,0.00033,0.0,0.06036]
[1778365317708,56.28,80757.71,0.1,0.00033,0.0,0.06032]
[1778365322741,56.28,80749.27,0.1,0.00033,0.0,0.0597]
[1778365327778,56.28,80742.65,0.1,0.00032,0.0,0.05922]
[1778365334826,56.28,80742.33,0.1,0.00032,0.0,0.05919]
[1778365339998,56.28,80740.45,0.1,0.00032,0.0,0.05906]
[1778365345902,56.28,80739.5,0.1,0.00032,0.0,0.05899]
[1778365350937,56.28,80739.27,0.1,0.00032,0.0,0.05897]
[1778365355972,56.28,80739.21,0.1,0.00032,0.0,0.05878]
[1778365361007,56.28,80739.21,0.1,0.00032,0.0,0.05878]
[1778365366043,56.28,80746.88,0.1,0.00032,0.0,0.05934]
[1778365371078,56.28,80745.84,0.1,0.00032,0.0,0.05926]
[1778365378127,56.28,80746.23,0.1,0.00032,0.0,0.05929]
[1778365383162,56.28,80745.69,0.1,0.00032,0.0,0.05925]
[1778365389204,56.28,80744.44,0.1,0.00032,0.0,0.05916]
[1778365394239,56.28,80743.06,0.1,0.00032,0.0,0.05906]
[1778365399274,56.28,80742.78,0.1,0.00032,0.0,0.05904]
[1778365410488,56.28,80741.38,0.1,0.00032,0.0,0.05894]
[1778365420557,56.28,80741.08,0.1,0.00032,0.0,0.05873]
[1778365430628,56.28,80741.13,0.1,0.00032,0.0,0.05873]
[1778365437545,56.28,80742.08,0.1,0.00032,0.0,0.0588]
[1778365444594,56.28,80751.88,0.1,0.00032,0.0,0.05951]
[1778365449629,56.28,80755.32,0.1,0.00033,0.0,0.05976]
[1778365454664,56.28,80756.56,0.1,0.00033,0.0,0.05985]
[1778365459698,56.28,80754.46,0.1,0.00033,0.0,0.0597]
[1778365464734,56.28,80752.72,0.1,0.00032,0.0,0.05957]
[1778365469769,56.28,80751.16,0.1,0.00032,0.0,0.05946]
[1778365474808,56.28,80750.24,0.1,0.00032,0.0,0.05921]
[1778365479843,56.28,80749.0,0.1,0.00032,0.0,0.05912]
[1778365484878,56.28,80747.78,0.1,0.00032,0.0,0.05903]
[1778365491050,56.28,80748.23,0.1,0.00032,0.0,0.05906]
[1778365497969,56.28,80747.23,0.1,0.00032,0.0,0.05899]
[1778365503007,56.28,80746.6,0.1,0.00032,0.0,0.05894]
[1778365508043,56.28,80746.64,0.1,0.00032,0.0,0.05895]
[1778365514084,56.28,80746.32,0.1,0.00032,0.0,0.05892]
[1778365520128,56.28,80744.46,0.1,0.00032,0.0,0.05879]
[1778365525161,56.28,80744.14,0.1,0.00032,0.0,0.05876]
[1778365531329,56.28,80744.48,0.1,0.00032,0.0,0.0586]
[1778365540266,56.28,80743.89,0.1,0.00032,0.0,0.05856]
[1778365548322,56.28,80748.3,0.1,0.00032,0.0,0.05888]
[1778365554367,56.28,80749.96,0.1,0.00032,0.0,0.059]
[1778365559401,56.28,80758.0,0.1,0.00033,0.0,0.05958]
[1778365564436,56.28,80758.48,0.1,0.00033,0.0,0.05962]
[1778365570479,56.28,80759.67,0.1,0.00033,0.0,0.0597]
[1778365577527,56.28,80759.57,0.1,0.00033,0.0,0.0597]
[1778365583571,56.28,80761.18,0.1,0.00033,0.0,0.05981]
[1778365591751,56.28,80762.71,0.1,0.00033,0.0,0.05974]
[1778365597666,56.28,80762.64,0.1,0.00033,0.0,0.05973]
[1778365602702,56.28,80763.68,0.1,0.00033,0.0,0.05981]
[1778365607737,56.28,80764.86,0.1,0.00033,0.0,0.05989]
[1778365614787,56.28,80765.2,0.1,0.00033,0.0,0.05992]
[1778365619828,56.28,80764.71,0.1,0.00033,0.0,0.05988]
[1778365624856,56.28,80764.84,0.1,0.00033,0.0,0.05989]
[1778365629890,56.28,80766.51,0.1,0.00033,0.0,0.06002]
[1778365634927,56.28,80766.64,0.1,0.00033,0.0,0.06003]
[1778365639961,56.28,80765.74,0.1,0.00033,0.0,0.05996]
[1778365650030,56.28,80766.99,0.1,0.00033,0.0,0.06005]
[1778365656073,56.28,80766.21,0.1,0.00033,0.0,0.0598]
[1778365662242,56.28,80766.61,0.1,0.00033,0.0,0.05983]
[1778365668157,56.28,80766.73,0.1,0.00033,0.0,0.05984]
[1778365673192,56.28,80766.68,0.1,0.00033,0.0,0.05984]
[1778365679234,56.28,80766.86,0.1,0.00033,0.0,0.05985]
[1778365684269,56.28,80772.03,0.1,0.00033,0.0,0.06023]
[1778365689304,56.28,80771.98,0.1,0.00033,0.0,0.06023]
[1778365695348,56.28,80770.63,0.1,0.00033,0.0,0.06013]
[1778365700382,56.28,80769.73,0.1,0.00033,0.0,0.06006]
[1778365705417,56.28,80770.39,0.1,0.00033,0.0,0.06011]
[1778365710452,56.28,80770.17,0.1,0.00033,0.0,0.06009]
[1778365718508,56.28,80769.67,0.1,0.00033,0.0,0.05987]
[1778365725557,56.28,80769.78,0.1,0.00033,0.0,0.05988]
[1778365730592,56.28,80769.51,0.1,0.00033,0.0,0.05986]
[1778365736634,56.28,80768.66,0.1,0.00033,0.0,0.05979]
[1778365741672,56.28,80767.29,0.1,0.00033,0.0,0.05969]
[1778365746704,56.28,80769.14,0.1,0.00033,0.0,0.05983]
[1778365752877,56.28,80768.74,0.1,0.00033,0.0,0.0598]
[1778365758789,56.28,80768.71,0.1,0.00033,0.0,0.0598]
[1778365764832,56.28,80768.88,0.1,0.00033,0.0,0.05981]
[1778365769864,56.28,80769.04,0.1,0.00033,0.0,0.05982]
[1778365775034,56.28,80770.34,0.1,0.00033,0.0,0.05973]
[1778365784970,56.28,80770.34,0.1,0.00033,0.0,0.05973]
[1778365791012,56.28,80769.35,0.1,0.00033,0.0,0.05966]
[1778365796180,56.28,80763.15,0.1,0.00032,0.0,0.0592]
[1778365800077,56.28,80744.71,0.1,0.00032,0.0,0.05788]
[1778365806253,56.28,80736.28,0.1,0.00031,0.0,0.05728]
[1778365812162,56.28,80733.65,0.1,0.00031,0.0,0.0571]
[1778365818204,56.28,80727.45,0.1,0.00031,0.0,0.05666]
[1778365824245,56.28,80727.11,0.1,0.00031,0.0,0.05664]
[1778365835327,56.28,80726.8,0.1,0.00031,0.0,0.05644]
[1778365840366,56.28,80726.31,0.1,0.00031,0.0,0.0564]
[1778365845402,56.28,80712.32,0.1,0.0003,0.0,0.05544]
[1778365846537,56.28,80689.01,0.1,0.00029,0.0,0.05387]
[1778365852450,56.28,80688.99,0.1,0.00029,0.0,0.05386]
[1778365857486,56.28,80687.25,0.1,0.00029,0.0,0.05375]
[1778365862522,56.28,80688.28,0.1,0.00029,0.0,0.05382]
[1778365867556,56.28,80697.06,0.1,0.0003,0.0,0.0544]
[1778365872593,56.28,80696.55,0.1,0.0003,0.0,0.05437]
[1778365877628,56.28,80695.96,0.1,0.0003,0.0,0.05433]
[1778365882661,56.28,80699.99,0.1,0.0003,0.0,0.0546]
[1778365887696,56.28,80701.08,0.1,0.0003,0.0,0.05468]
[1778365892731,56.28,80702.9,0.1,0.0003,0.0,0.05462]
[1778365897766,56.28,80698.52,0.1,0.0003,0.0,0.05433]
[1778365902803,56.28,80696.81,0.1,0.00029,0.0,0.05421]
[1778365907838,56.28,80694.74,0.1,0.00029,0.0,0.05407]
[1778365913880,56.28,80693.76,0.1,0.00029,0.0,0.05401]
[1778365918915,56.28,80691.37,0.1,0.00029,0.0,0.05385]
[1778365923950,56.28,80689.57,0.1,0.00029,0.0,0.05373]
[1778365925964,56.28,80672.98,0.1,0.00029,0.0,0.05264]
[1778365930999,56.28,80669.13,0.1,0.00028,0.0,0.05239]
[1778365937168,56.28,80667.47,0.1,0.00028,0.0,0.05228]
[1778365943088,56.28,80667.45,0.1,0.00028,0.0,0.05228]
[1778365948123,56.28,80662.68,0.1,0.00028,0.0,0.05197]
[1778365953158,56.28,80661.09,0.1,0.00028,0.0,0.0517]
[1778365958195,56.28,80660.17,0.1,0.00028,0.0,0.05164]
[1778365963239,56.28,80661.33,0.1,0.00028,0.0,0.05171]
[1778365967378,56.28,80675.51,0.1,0.00029,0.0,0.05263]
[1778365973298,56.28,80679.22,0.1,0.00029,0.0,0.05287]
[1778365978333,56.28,80678.35,0.1,0.00029,0.0,0.05282]
[1778365983368,56.28,80678.61,0.1,0.00029,0.0,0.05283]
[1778365988406,56.28,80678.06,0.1,0.00029,0.0,0.0528]
[1778365993439,56.28,80676.72,0.1,0.00029,0.0,0.05271]
[1778365998475,56.28,80675.0,0.1,0.00029,0.0,0.0526]
[1778366003509,56.28,80675.35,0.1,0.00029,0.0,0.05262]
[1778366009552,56.28,80674.84,0.1,0.00029,0.0,0.05259]
[1778366017729,56.28,80672.76,0.1,0.00028,0.0,0.05228]
[1778366025668,56.28,80673.04,0.1,0.00028,0.0,0.0523]
[1778366031710,56.28,80673.46,0.1,0.00028,0.0,0.05233]
[1778366037873,56.28,80681.69,0.1,0.00029,0.0,0.05286]
[1778366043792,56.28,80685.0,0.1,0.00029,0.0,0.05308]
[1778366048827,56.28,80692.14,0.1,0.00029,0.0,0.05355]
[1778366053863,56.28,80693.96,0.1,0.00029,0.0,0.05367]
[1778366058897,56.28,80691.84,0.1,0.00029,0.0,0.05353]
[1778366063938,56.28,80689.75,0.1,0.00029,0.0,0.0534]
[1778366068975,56.28,80695.18,0.1,0.00029,0.0,0.05376]
[1778366074012,56.28,80719.02,0.1,0.0003,0.0,0.05519]
[1778366079048,56.28,80730.15,0.1,0.0003,0.0,0.05595]
[1778366085089,56.28,80730.46,0.1,0.0003,0.0,0.05597]
[1778366090126,56.28,80724.15,0.1,0.0003,0.0,0.05554]
[1778366095159,56.28,80726.23,0.1,0.0003,0.0,0.05568]
[1778366100195,56.28,80738.24,0.1,0.00031,0.0,0.05651]
[1778366106236,56.28,80731.76,0.1,0.00031,0.0,0.05606]
[1778366111271,56.28,80732.18,0.1,0.00031,0.0,0.05609]
[1778366117313,56.28,80732.18,0.1,0.00031,0.0,0.05609]
[1778366124362,56.28,80732.63,0.1,0.00031,0.0,0.05612]
[1778366129397,56.28,80733.09,0.1,0.00031,0.0,0.05615]
[1778366134431,56.28,80732.95,0.1,0.0003,0.0,0.05596]
[1778366139468,56.28,80733.15,0.1,0.0003,0.0,0.05598]
[1778366148648,56.28,80733.67,0.1,0.00031,0.0,0.05601]
[1778366154572,56.28,80734.14,0.1,0.00031,0.0,0.05605]
[1778366161621,56.28,80734.35,0.1,0.00031,0.0,0.05606]
[1778366167664,56.28,80732.66,0.1,0.0003,0.0,0.05594]
[1778366172699,56.28,80733.36,0.1,0.0003,0.0,0.05599]
[1778366177374,56.28,80733.49,0.1,0.00031,0.0,0.056]
[1778366177422,56.28,80733.41,0.1,0.00031,0.0,0.056]
[1778366182771,56.28,80733.4,0.1,0.0003,0.0,0.05599]
[1778366188931,56.28,80733.69,0.1,0.00031,0.0,0.05601]
[1778366194859,56.28,80733.91,0.1,0.0003,0.0,0.05585]
[1778366200901,56.28,80732.97,0.1,0.0003,0.0,0.05579]
[1778366209072,56.28,80734.66,0.1,0.0003,0.0,0.0559]
[1778366219141,56.28,80724.72,0.1,0.0003,0.0,0.05522]
[1778366222667,56.28,80721.06,0.1,0.0003,0.0,0.05497]
[1778366223056,56.28,80720.51,0.1,0.0003,0.0,0.05493]
[1778366228092,56.28,80717.15,0.1,0.0003,0.0,0.05471]
[1778366234133,56.28,80713.97,0.1,0.0003,0.0,0.05449]
[1778366239173,56.28,80710.11,0.1,0.00029,0.0,0.05423]
[1778366244203,56.28,80708.17,0.1,0.00029,0.0,0.0541]
[1778366249353,56.28,80707.19,0.1,0.00029,0.0,0.05404]
[1778366259421,56.28,80703.96,0.1,0.00029,0.0,0.05365]
[1778366266357,56.28,80700.47,0.1,0.00029,0.0,0.05341]
[1778366273406,56.28,80703.28,0.1,0.00029,0.0,0.0536]
[1778366278443,56.28,80707.26,0.1,0.00029,0.0,0.05387]
[1778366283477,56.28,80710.79,0.1,0.00029,0.0,0.0541]
[1778366288517,56.28,80712.25,0.1,0.00029,0.0,0.0542]
[1778366294554,56.28,80714.62,0.1,0.0003,0.0,0.05436]
[1778366299702,56.28,80719.32,0.1,0.0003,0.0,0.05468]
[1778366305630,56.28,80721.6,0.1,0.0003,0.0,0.05483]
[1778366310665,56.28,80724.02,0.1,0.0003,0.0,0.05499]
[1778366319842,56.28,80727.23,0.1,0.0003,0.0,0.05504]
[1778366327785,56.28,80732.95,0.1,0.0003,0.0,0.05543]
[1778366334834,56.28,80733.39,0.1,0.0003,0.0,0.05546]
[1778366339984,56.28,80735.12,0.1,0.0003,0.0,0.05557]
[1778366347925,56.28,80734.45,0.1,0.0003,0.0,0.05553]
[1778366352960,56.28,80738.15,0.1,0.0003,0.0,0.05578]
[1778366357994,56.28,80739.51,0.1,0.0003,0.0,0.05588]
[1778366364037,56.28,80739.49,0.1,0.0003,0.0,0.05588]
[1778366370193,56.28,80738.84,0.1,0.0003,0.0,0.05583]
[1778366376121,56.28,80739.19,0.1,0.0003,0.0,0.05568]
[1778366381156,56.28,80738.76,0.1,0.0003,0.0,0.05565]
[1778366386191,56.28,80738.01,0.1,0.0003,0.0,0.05559]
[1778366394247,56.28,80737.86,0.1,0.0003,0.0,0.05558]
[1778366400405,56.28,80737.18,0.1,0.0003,0.0,0.05554]
[1778366406332,56.28,80736.27,0.1,0.0003,0.0,0.05548]
[1778366411366,56.28,80735.25,0.1,0.0003,0.0,0.05541]
[1778366416401,56.28,80736.35,0.1,0.0003,0.0,0.05548]
[1778366421436,56.28,80736.33,0.1,0.0003,0.0,0.05548]
[1778366427480,56.28,80735.61,0.1,0.0003,0.0,0.05543]
[1778366434528,56.28,80735.7,0.1,0.0003,0.0,0.05526]
[1778366440687,56.28,80736.31,0.1,0.0003,0.0,0.0553]
[1778366446612,56.28,80736.39,0.1,0.0003,0.0,0.0553]
[1778366452654,56.28,80736.36,0.1,0.0003,0.0,0.0553]
[1778366460826,56.28,80735.98,0.1,0.0003,0.0,0.05528]
[1778366468767,56.28,80736.75,0.1,0.0003,0.0,0.05533]
[1778366474811,56.28,80736.86,0.1,0.0003,0.0,0.05534]
[1778366480967,56.28,80736.15,0.1,0.0003,0.0,0.05529]
[1778366488908,56.28,80736.55,0.1,0.0003,0.0,0.05532]
[1778366493944,56.28,80736.47,0.1,0.0003,0.0,0.05513]
[1778366498978,56.28,80736.82,0.1,0.0003,0.0,0.05516]
[1778366504013,56.28,80742.79,0.1,0.0003,0.0,0.05556]
[1778366509049,56.28,80745.29,0.1,0.0003,0.0,0.05574]
[1778366513083,56.28,80763.1,0.1,0.00031,0.0,0.05698]
[1778366516103,56.28,80747.65,0.1,0.0003,0.0,0.0559]
[1778366521253,56.28,80763.0,0.1,0.00031,0.0,0.05697]
[1778366527180,56.28,80767.14,0.1,0.00031,0.0,0.05726]
[1778366532216,56.28,80769.14,0.1,0.00031,0.0,0.0574]
[1778366537250,56.28,80771.0,0.1,0.00031,0.0,0.05753]
[1778366542287,56.28,80772.26,0.1,0.00031,0.0,0.05762]
[1778366547325,56.28,80770.21,0.1,0.00031,0.0,0.05748]
[1778366552358,56.28,80774.09,0.1,0.00031,0.0,0.05757]
[1778366557393,56.28,80777.59,0.1,0.00032,0.0,0.05782]
[1778366565448,56.28,80778.21,0.1,0.00032,0.0,0.05786]
[1778366572498,56.28,80778.32,0.1,0.00032,0.0,0.05787]
[1778366577533,56.28,80783.06,0.1,0.00032,0.0,0.05821]
[1778366582572,56.28,80782.27,0.1,0.00032,0.0,0.05815]
[1778366587608,56.28,80785.76,0.1,0.00032,0.0,0.0584]
[1778366592644,56.28,80788.82,0.1,0.00032,0.0,0.05862]
[1778366597680,56.28,80789.0,0.1,0.00032,0.0,0.05863]
[1778366602716,56.28,80793.14,0.1,0.00032,0.0,0.05893]
[1778366607748,56.28,80797.54,0.1,0.00032,0.0,0.05925]
[1778366612783,56.28,80799.42,0.1,0.00032,0.0,0.0592]
[1778366617817,56.28,80801.84,0.1,0.00033,0.0,0.05938]
[1778366624866,56.28,80801.95,0.1,0.00033,0.0,0.05939]
[1778366630908,56.28,80802.94,0.1,0.00033,0.0,0.05946]
[1778366642134,56.28,80805.88,0.1,0.00033,0.0,0.05967]
[1778366649035,56.28,80806.01,0.1,0.00033,0.0,0.05968]
[1778366654069,56.28,80807.2,0.1,0.00033,0.0,0.05977]
[1778366659104,56.28,80803.9,0.1,0.00033,0.0,0.05953]
[1778366666153,56.28,80801.42,0.1,0.00033,0.0,0.05935]
[1778366671188,56.28,80799.02,0.1,0.00032,0.0,0.05898]
[1778366677231,56.28,80790.05,0.1,0.00032,0.0,0.05834]
[1778366682419,56.28,80788.96,0.1,0.00032,0.0,0.05826]
[1778366690321,56.28,80788.9,0.1,0.00032,0.0,0.05825]
[1778366702559,56.28,80788.59,0.1,0.00032,0.0,0.05823]
[1778366708450,56.28,80787.27,0.1,0.00032,0.0,0.05814]
[1778366716506,56.28,80787.13,0.1,0.00032,0.0,0.05813]
[1778366722699,56.28,80786.3,0.1,0.00032,0.0,0.05807]
[1778366730604,56.28,80786.03,0.1,0.00032,0.0,0.05805]
[1778366742840,56.28,80786.42,0.1,0.00032,0.0,0.05789]
[1778366752758,56.28,80786.12,0.1,0.00032,0.0,0.05787]
[1778366762981,56.28,80785.84,0.1,0.00032,0.0,0.05785]
[1778366770896,56.28,80785.94,0.1,0.00032,0.0,0.05786]
[1778366775926,56.28,80787.31,0.1,0.00032,0.0,0.05795]
[1778366780961,56.28,80787.09,0.1,0.00032,0.0,0.05794]
[1778366788014,56.28,80787.04,0.1,0.00032,0.0,0.05793]
[1778366793191,56.28,80786.47,0.1,0.00032,0.0,0.05771]
[1778366799087,56.28,80785.31,0.1,0.00032,0.0,0.05763]
[1778366806136,56.28,80783.89,0.1,0.00031,0.0,0.05752]
[1778366813331,56.28,80784.25,0.1,0.00031,0.0,0.05755]
[1778366823402,56.28,80784.48,0.1,0.00031,0.0,0.05757]
[1778366829297,56.28,80784.94,0.1,0.00032,0.0,0.0576]
[1778366834332,56.28,80776.48,0.1,0.00031,0.0,0.057]
[1778366839367,56.28,80775.1,0.1,0.00031,0.0,0.0569]
[1778366845410,56.28,80776.46,0.1,0.00031,0.0,0.057]
[1778366850445,56.28,80777.83,0.1,0.00031,0.0,0.0571]
[1778366855480,56.28,80778.72,0.1,0.00031,0.0,0.05698]
[1778366861524,56.28,80779.84,0.1,0.00031,0.0,0.05705]
[1778366871590,56.28,80780.16,0.1,0.00031,0.0,0.05708]
[1778366879650,56.28,80781.4,0.1,0.00031,0.0,0.05716]
[1778366889716,56.28,80781.12,0.1,0.00031,0.0,0.05714]
[1778366903964,56.28,80782.9,0.1,0.00031,0.0,0.05727]
[1778366909863,56.28,80782.86,0.1,0.00031,0.0,0.05727]
[1778366920939,56.28,80783.36,0.1,0.00031,0.0,0.05712]
[1778366925974,56.28,80777.81,0.1,0.00031,0.0,0.05673]
[1778366931011,56.28,80777.45,0.1,0.00031,0.0,0.0567]
[1778366936048,56.28,80777.61,0.1,0.00031,0.0,0.05671]
[1778366941085,56.28,80769.98,0.1,0.00031,0.0,0.05618]
[1778366947124,56.28,80770.77,0.1,0.00031,0.0,0.05624]
[1778366952159,56.28,80769.47,0.1,0.00031,0.0,0.05615]
[1778366957194,56.28,80767.64,0.1,0.00031,0.0,0.05602]
[1778366962229,56.28,80765.89,0.1,0.00031,0.0,0.0559]
[1778366967264,56.28,80765.53,0.1,0.00031,0.0,0.05587]
[1778366974505,56.28,80765.36,0.1,0.0003,0.0,0.05568]
[1778366980356,56.28,80762.93,0.1,0.0003,0.0,0.05551]
[1778366987596,56.28,80763.17,0.1,0.0003,0.0,0.05553]
[1778366993446,56.28,80763.14,0.1,0.0003,0.0,0.05553]
[1778366998481,56.28,80763.21,0.1,0.0003,0.0,0.05553]
[1778367003516,56.28,80762.98,0.1,0.0003,0.0,0.05552]
[1778367008551,56.28,80763.21,0.1,0.0003,0.0,0.05553]
[1778367013586,56.28,80762.93,0.1,0.0003,0.0,0.05551]
[1778367019628,56.28,80762.99,0.1,0.0003,0.0,0.05552]
[1778367024664,56.28,80763.07,0.1,0.0003,0.0,0.05552]
[1778367032723,56.28,80763.41,0.1,0.0003,0.0,0.05537]
[1778367037947,56.28,80763.4,0.1,0.0003,0.0,0.05537]
[1778367043797,56.28,80763.39,0.1,0.0003,0.0,0.05537]
[1778367048832,56.28,80763.42,0.1,0.0003,0.0,0.05537]
[1778367054874,56.28,80763.69,0.1,0.0003,0.0,0.05539]
[1778367063938,56.28,80763.43,0.1,0.0003,0.0,0.05537]
[1778367068974,56.28,80763.52,0.1,0.0003,0.0,0.05538]
[1778367074009,56.28,80763.5,0.1,0.0003,0.0,0.05537]
[1778367079045,56.28,80763.69,0.1,0.0003,0.0,0.05539]
[1778367085085,56.28,80763.83,0.1,0.0003,0.0,0.0554]
[1778367090120,56.28,80763.84,0.1,0.0003,0.0,0.0554]
[1778367096162,56.28,80763.73,0.1,0.0003,0.0,0.05521]
[1778367101197,56.28,80763.76,0.1,0.0003,0.0,0.05521]
[1778367107239,56.28,80763.8,0.1,0.0003,0.0,0.05522]
[1778367112276,56.28,80763.66,0.1,0.0003,0.0,0.05521]
[1778367117311,56.28,80764.68,0.1,0.0003,0.0,0.05528]
[1778367124360,56.28,80764.34,0.1,0.0003,0.0,0.05525]
[1778367129394,56.28,80764.45,0.1,0.0003,0.0,0.05526]
[1778367134429,56.28,80764.34,0.1,0.0003,0.0,0.05525]
[1778367139464,56.28,80764.4,0.1,0.0003,0.0,0.05526]
[1778367144500,56.28,80764.37,0.1,0.0003,0.0,0.05525]
[1778367149534,56.28,80764.21,0.1,0.0003,0.0,0.05524]
[1778367154569,56.28,80764.1,0.1,0.0003,0.0,0.05506]
[1778367159604,56.28,80764.11,0.1,0.0003,0.0,0.05506]
[1778367164639,56.28,80764.25,0.1,0.0003,0.0,0.05507]
[1778367169675,56.28,80764.17,0.1,0.0003,0.0,0.05506]
[1778367174711,56.28,80771.84,0.1,0.0003,0.0,0.05559]
[1778367179744,56.28,80774.04,0.1,0.0003,0.0,0.05574]
[1778367184779,56.28,80770.47,0.1,0.0003,0.0,0.05549]
[1778367189814,56.28,80770.41,0.1,0.0003,0.0,0.05549]
[1778367194849,56.28,80773.97,0.1,0.0003,0.0,0.05573]
[1778367200895,56.28,80774.34,0.1,0.0003,0.0,0.05576]
[1778367207940,56.28,80776.3,0.1,0.00031,0.0,0.0559]
[1778367219220,56.28,80777.71,0.1,0.00031,0.0,0.05581]
[1778367229289,56.28,80775.57,0.1,0.0003,0.0,0.05566]
[1778367235129,56.28,80770.1,0.1,0.0003,0.0,0.05529]
[1778367240165,56.28,80760.31,0.1,0.0003,0.0,0.05462]
[1778367246206,56.28,80759.31,0.1,0.0003,0.0,0.05455]
[1778367251241,56.28,80757.57,0.1,0.0003,0.0,0.05444]
[1778367256276,56.28,80757.26,0.1,0.0003,0.0,0.05441]
[1778367261311,56.28,80754.95,0.1,0.0003,0.0,0.05426]
[1778367269570,56.28,80754.56,0.1,0.0003,0.0,0.05423]
[1778367275410,56.28,80753.05,0.1,0.00029,0.0,0.05396]
[1778367280445,56.28,80750.14,0.1,0.00029,0.0,0.05376]
[1778367285479,56.28,80748.63,0.1,0.00029,0.0,0.05366]
[1778367293535,56.28,80744.62,0.1,0.00029,0.0,0.05339]
[1778367299790,56.28,80739.92,0.1,0.00029,0.0,0.05308]
[1778367306626,56.28,80737.48,0.1,0.00029,0.0,0.05292]
[1778367311661,56.28,80736.69,0.1,0.00029,0.0,0.05287]
[1778367317703,56.28,80733.82,0.1,0.00029,0.0,0.05268]
[1778367325759,56.28,80732.84,0.1,0.00029,0.0,0.05262]
[1778367332813,56.28,80731.72,0.1,0.00029,0.0,0.05237]
[1778367337844,56.28,80729.17,0.1,0.00028,0.0,0.0522]
[1778367343885,56.28,80729.33,0.1,0.00028,0.0,0.05221]
[1778367348923,56.28,80734.85,0.1,0.00029,0.0,0.05258]
[1778367351942,56.28,80749.34,0.1,0.00029,0.0,0.05353]
[1778367357985,56.28,80751.06,0.1,0.00029,0.0,0.05365]
[1778367363021,56.28,80751.65,0.1,0.00029,0.0,0.05369]
[1778367368061,56.28,80743.95,0.1,0.00029,0.0,0.05317]
[1778367373092,56.28,80738.55,0.1,0.00029,0.0,0.05282]
[1778367378126,56.28,80737.8,0.1,0.00029,0.0,0.05277]
[1778367383163,56.28,80737.58,0.1,0.00029,0.0,0.05275]
[1778367390422,56.28,80734.76,0.1,0.00029,0.0,0.05257]
[1778367397259,56.28,80734.15,0.1,0.00029,0.0,0.05236]
[1778367402295,56.28,80732.89,0.1,0.00028,0.0,0.05228]
[1778367411359,56.28,80730.89,0.1,0.00028,0.0,0.05215]
[1778367419415,56.28,80730.24,0.1,0.00028,0.0,0.0521]
[1778367424451,56.28,80741.54,0.1,0.00029,0.0,0.05284]
[1778367430492,56.28,80742.36,0.1,0.00029,0.0,0.0529]
[1778367435527,56.28,80743.02,0.1,0.00029,0.0,0.05294]
[1778367440774,56.28,80743.74,0.1,0.00029,0.0,0.05299]
[1778367449625,56.28,80744.15,0.1,0.00029,0.0,0.05301]
[1778367454872,56.28,80745.73,0.1,0.00029,0.0,0.05295]
[1778367460703,56.28,80746.55,0.1,0.00029,0.0,0.053]
[1778367469766,56.28,80746.66,0.1,0.00029,0.0,0.05301]
[1778367475012,56.28,80747.15,0.1,0.00029,0.0,0.05304]
[1778367482857,56.28,80747.22,0.1,0.00029,0.0,0.05304]
[1778367492928,56.28,80747.13,0.1,0.00029,0.0,0.05304]
[1778367498970,56.28,80747.19,0.1,0.00029,0.0,0.05304]
[1778367505222,56.28,80747.93,0.1,0.00029,0.0,0.05309]
[1778367515292,56.28,80747.7,0.1,0.00029,0.0,0.0529]
[1778367525362,56.28,80742.62,0.1,0.00029,0.0,0.05257]
[1778367531194,56.28,80740.63,0.1,0.00029,0.0,0.05244]
[1778367539253,56.28,80740.5,0.1,0.00029,0.0,0.05243]
[1778367544290,56.28,80737.74,0.1,0.00028,0.0,0.05225]
[1778367549325,56.28,80739.27,0.1,0.00029,0.0,0.05235]
[1778367554360,56.28,80739.38,0.1,0.00029,0.0,0.05236]
[1778367559395,56.28,80728.83,0.1,0.00028,0.0,0.05167]
[1778367564430,56.28,80728.85,0.1,0.00028,0.0,0.05167]
[1778367573493,56.28,80728.87,0.1,0.00028,0.0,0.0515]
[1778367578528,56.28,80728.92,0.1,0.00028,0.0,0.05151]
[1778367585782,56.28,80728.39,0.1,0.00028,0.0,0.05147]
[1778367592632,56.28,80728.53,0.1,0.00028,0.0,0.05148]
[1778367597667,56.28,80733.4,0.1,0.00028,0.0,0.0518]
[1778367598674,56.28,80748.6,0.1,0.00029,0.0,0.05279]
[1778367603709,56.28,80745.12,0.1,0.00029,0.0,0.05256]
[1778367608758,56.28,80748.62,0.1,0.00029,0.0,0.05279]
[1778367613780,56.28,80758.16,0.1,0.00029,0.0,0.05342]
[1778367618815,56.28,80758.97,0.1,0.00029,0.0,0.05347]
[1778367623850,56.28,80763.46,0.1,0.00029,0.0,0.05377]
[1778367629892,56.28,80765.94,0.1,0.00029,0.0,0.05394]
[1778367634927,56.28,80779.14,0.1,0.0003,0.0,0.05465]
[1778367639964,56.28,80781.25,0.1,0.0003,0.0,0.0548]
[1778367645005,56.28,80790.03,0.1,0.0003,0.0,0.0554]
[1778367650037,56.28,80785.02,0.1,0.0003,0.0,0.05506]
[1778367655071,56.28,80785.37,0.1,0.0003,0.0,0.05508]
[1778367660106,56.28,80785.6,0.1,0.0003,0.0,0.05509]
[1778367666361,56.28,80786.8,0.1,0.0003,0.0,0.05518]
[1778367672207,56.28,80786.76,0.1,0.0003,0.0,0.05517]
[1778367677243,56.28,80787.47,0.1,0.0003,0.0,0.05522]
[1778367682277,56.28,80787.5,0.1,0.0003,0.0,0.05522]
[1778367687312,56.28,80788.64,0.1,0.0003,0.0,0.0553]
[1778367692347,56.28,80788.98,0.1,0.0003,0.0,0.05515]
[1778367697382,56.28,80788.75,0.1,0.0003,0.0,0.05513]
[1778367704433,56.28,80788.03,0.1,0.0003,0.0,0.05508]
[1778367709467,56.28,80789.17,0.1,0.0003,0.0,0.05516]
[1778367714502,56.28,80790.82,0.1,0.0003,0.0,0.05527]
[1778367719536,56.28,80790.61,0.1,0.0003,0.0,0.05526]
[1778367724572,56.28,80790.54,0.1,0.0003,0.0,0.05525]
[1778367732631,56.28,80790.33,0.1,0.0003,0.0,0.05524]
[1778367737666,56.28,80791.18,0.1,0.0003,0.0,0.0553]
[1778367744715,56.28,80791.18,0.1,0.0003,0.0,0.0553]
[1778367749751,56.28,80791.08,0.1,0.0003,0.0,0.05529]
[1778367754786,56.28,80791.09,0.1,0.0003,0.0,0.05511]
[1778367759822,56.28,80790.79,0.1,0.0003,0.0,0.05509]
[1778367767877,56.28,80790.58,0.1,0.0003,0.0,0.05508]
[1778367775933,56.28,80790.48,0.1,0.0003,0.0,0.05507]
[1778367784996,56.28,80790.19,0.1,0.0003,0.0,0.05505]
[1778367790035,56.28,80790.2,0.1,0.0003,0.0,0.05505]
[1778367795067,56.28,80789.79,0.1,0.0003,0.0,0.05502]
[1778367801109,56.28,80789.82,0.1,0.0003,0.0,0.05502]
[1778367806144,56.28,80791.37,0.1,0.0003,0.0,0.05513]
[1778367811179,56.28,80795.85,0.1,0.0003,0.0,0.05526]
[1778367817413,56.28,80804.46,0.1,0.00031,0.0,0.05585]
[1778367823265,56.28,80814.55,0.1,0.00031,0.0,0.05656]
[1778367825280,56.28,80828.58,0.1,0.00032,0.0,0.05755]
[1778367830313,56.28,80817.87,0.1,0.00031,0.0,0.05679]
[1778367835348,56.28,80818.22,0.1,0.00031,0.0,0.05681]
[1778367842397,56.28,80818.56,0.1,0.00031,0.0,0.05684]
[1778367847628,56.28,80822.21,0.1,0.00031,0.0,0.05709]
[1778367853477,56.28,80797.37,0.1,0.0003,0.0,0.05536]
[1778367860526,56.28,80784.99,0.1,0.0003,0.0,0.05452]
[1778367867771,56.28,80785.65,0.1,0.0003,0.0,0.05456]
[1778367873618,56.28,80778.29,0.1,0.00029,0.0,0.05389]
[1778367878654,56.28,80766.43,0.1,0.00029,0.0,0.0531]
[1778367883688,56.28,80767.81,0.1,0.00029,0.0,0.05319]
[1778367888723,56.28,80765.7,0.1,0.00029,0.0,0.05305]
[1778367893758,56.28,80759.27,0.1,0.00029,0.0,0.05263]
[1778367898792,56.28,80759.33,0.1,0.00029,0.0,0.05263]
[1778367903828,56.28,80773.35,0.1,0.00029,0.0,0.05356]
[1778367913898,56.28,80774.5,0.1,0.00029,0.0,0.05363]
[1778367918934,56.28,80763.27,0.1,0.00029,0.0,0.05289]
[1778367927996,56.28,80759.68,0.1,0.00029,0.0,0.05265]
[1778367934039,56.28,80758.22,0.1,0.00029,0.0,0.05238]
[1778367941090,56.28,80756.7,0.1,0.00029,0.0,0.05228]
[1778367947133,56.28,80749.8,0.1,0.00028,0.0,0.05184]
[1778367954181,56.28,80746.47,0.1,0.00028,0.0,0.05162]
[1778367960223,56.28,80742.72,0.1,0.00028,0.0,0.05138]
[1778367968475,56.28,80738.44,0.1,0.00028,0.0,0.0511]
[1778367974321,56.28,80738.4,0.1,0.00028,0.0,0.0511]
[1778367979357,56.28,80739.37,0.1,0.00028,0.0,0.05116]
[1778367986406,56.28,80737.2,0.1,0.00028,0.0,0.05102]
[1778367991441,56.28,80735.79,0.1,0.00028,0.0,0.05077]
[1778367996476,56.28,80735.22,0.1,0.00028,0.0,0.05073]
[1778368004532,56.28,80734.61,0.1,0.00028,0.0,0.05069]
[1778368009568,56.28,80731.78,0.1,0.00028,0.0,0.05051]
[1778368014602,56.28,80725.03,0.1,0.00027,0.0,0.05009]
[1778368019637,56.28,80724.67,0.1,0.00027,0.0,0.05006]
[1778368021651,56.28,80708.97,0.1,0.00027,0.0,0.04909]
[1778368026686,56.28,80716.79,0.1,0.00027,0.0,0.04957]
[1778368031721,56.28,80717.62,0.1,0.00027,0.0,0.04962]
[1778368036767,56.28,80717.85,0.1,0.00027,0.0,0.04964]
[1778368041794,56.28,80715.58,0.1,0.00027,0.0,0.0495]
[1778368046830,56.28,80716.05,0.1,0.00027,0.0,0.04953]
[1778368052873,56.28,80716.71,0.1,0.00027,0.0,0.0494]
[1778368057907,56.28,80717.18,0.1,0.00027,0.0,0.04943]
[1778368063042,56.28,80709.21,0.1,0.00027,0.0,0.04894]
[1778368063111,56.28,80709.85,0.1,0.00027,0.0,0.04898]
[1778368069180,56.28,80707.15,0.1,0.00027,0.0,0.04881]
[1778368075029,56.28,80705.51,0.1,0.00026,0.0,0.04871]
[1778368080074,56.28,80707.92,0.1,0.00027,0.0,0.04886]
[1778368085097,56.28,80709.05,0.1,0.00027,0.0,0.04893]
[1778368093153,56.28,80709.52,0.1,0.00027,0.0,0.04896]
[1778368098189,56.28,80710.96,0.1,0.00027,0.0,0.04905]
[1778368103223,56.28,80712.22,0.1,0.00027,0.0,0.04912]
[1778368109461,56.28,80712.35,0.1,0.00027,0.0,0.04913]
[1778368115503,56.28,80713.33,0.1,0.00027,0.0,0.04903]
[1778368121350,56.28,80712.28,0.1,0.00027,0.0,0.04896]
[1778368126580,56.28,80710.31,0.1,0.00027,0.0,0.04884]
[1778368133434,56.28,80710.77,0.1,0.00027,0.0,0.04887]
[1778368138469,56.28,80711.92,0.1,0.00027,0.0,0.04894]
[1778368143504,56.28,80712.46,0.1,0.00027,0.0,0.04898]
[1778368148539,56.28,80712.51,0.1,0.00027,0.0,0.04898]
[1778368153573,56.28,80712.86,0.1,0.00027,0.0,0.049]
[1778368158608,56.28,80713.6,0.1,0.00027,0.0,0.04905]
[1778368163643,56.28,80713.74,0.1,0.00027,0.0,0.04905]
[1778368168678,56.28,80713.68,0.1,0.00027,0.0,0.04905]
[1778368174720,56.28,80712.74,0.1,0.00027,0.0,0.04883]
[1778368182776,56.28,80712.52,0.1,0.00027,0.0,0.04882]
[1778368188819,56.28,80710.89,0.1,0.00027,0.0,0.04872]
[1778368195870,56.28,80711.84,0.1,0.00027,0.0,0.04878]
[1778368202921,56.28,80711.77,0.1,0.00027,0.0,0.04877]
[1778368207956,56.28,80714.25,0.1,0.00027,0.0,0.04892]
[1778368212991,56.28,80714.53,0.1,0.00027,0.0,0.04894]
[1778368220041,56.28,80715.48,0.1,0.00027,0.0,0.049]
[1778368226082,56.28,80715.81,0.1,0.00027,0.0,0.04902]
[1778368231117,56.28,80714.36,0.1,0.00027,0.0,0.04877]
[1778368237352,56.28,80711.49,0.1,0.00026,0.0,0.04859]
[1778368243201,56.28,80709.66,0.1,0.00026,0.0,0.04848]
[1778368257492,56.28,80709.25,0.1,0.00026,0.0,0.04845]
[1778368263346,56.28,80709.14,0.1,0.00026,0.0,0.04845]
[1778368269385,56.28,80708.65,0.1,0.00026,0.0,0.04842]
[1778368276436,56.28,80708.74,0.1,0.00026,0.0,0.04842]
[1778368281470,56.28,80697.43,0.1,0.00026,0.0,0.04774]
[1778368287512,56.28,80696.54,0.1,0.00026,0.0,0.04768]
[1778368293554,56.28,80694.7,0.1,0.00026,0.0,0.04742]
[1778368298589,56.28,80696.99,0.1,0.00026,0.0,0.04755]
[1778368304632,56.28,80696.73,0.1,0.00026,0.0,0.04754]
[1778368310675,56.28,80696.39,0.1,0.00026,0.0,0.04752]
[1778368317913,56.28,80695.69,0.1,0.00026,0.0,0.04747]
[1778368323765,56.28,80694.68,0.1,0.00026,0.0,0.04741]
[1778368328800,56.28,80693.22,0.1,0.00026,0.0,0.04733]
[1778368333836,56.28,80692.61,0.1,0.00026,0.0,0.04729]
[1778368338869,56.28,80701.6,0.1,0.00026,0.0,0.04783]
[1778368343904,56.28,80701.17,0.1,0.00026,0.0,0.0478]
[1778368352325,56.28,80698.49,0.1,0.00026,0.0,0.04764]
[1778368352395,56.28,80696.96,0.1,0.00026,0.0,0.04739]
[1778368352839,56.28,80696.96,0.1,0.00026,0.0,0.04739]
[1778368352868,56.28,80696.96,0.1,0.00026,0.0,0.04739]
[1778368358201,56.28,80696.07,0.1,0.00026,0.0,0.04734]
[1778368364044,56.28,80694.95,0.1,0.00026,0.0,0.04727]
[1778368369079,56.28,80697.78,0.1,0.00026,0.0,0.04744]
[1778368375122,56.28,80700.79,0.1,0.00026,0.0,0.04762]
[1778368385195,56.28,80703.12,0.1,0.00026,0.0,0.04776]
[1778368390230,56.28,80709.3,0.1,0.00026,0.0,0.04814]
[1778368396273,56.28,80712.76,0.1,0.00026,0.0,0.04835]
[1778368403324,56.28,80715.29,0.1,0.00026,0.0,0.0485]
[1778368408555,56.28,80721.3,0.1,0.00027,0.0,0.04887]
[1778368414432,56.28,80717.02,0.1,0.00026,0.0,0.04844]
[1778368419468,56.28,80717.97,0.1,0.00026,0.0,0.0485]
[1778368425511,56.28,80720.13,0.1,0.00026,0.0,0.04863]
[1778368431552,56.28,80724.54,0.1,0.00027,0.0,0.0489]
[1778368437594,56.28,80724.65,0.1,0.00027,0.0,0.04891]
[1778368442631,56.28,80724.77,0.1,0.00027,0.0,0.04892]
[1778368447665,56.28,80725.19,0.1,0.00027,0.0,0.04894]
[1778368452700,56.28,80724.46,0.1,0.00027,0.0,0.0489]
[1778368458906,56.28,80725.72,0.1,0.00027,0.0,0.04898]
[1778368464783,56.28,80725.89,0.1,0.00027,0.0,0.04899]
[1778368475860,56.28,80724.67,0.1,0.00027,0.0,0.04875]
[1778368486935,56.28,80725.46,0.1,0.00027,0.0,0.0488]
[1778368494994,56.28,80725.86,0.1,0.00027,0.0,0.04882]
[1778368501043,56.28,80725.59,0.1,0.00027,0.0,0.04881]
[1778368506077,56.28,80725.23,0.1,0.00027,0.0,0.04878]
[1778368512120,56.28,80725.37,0.1,0.00027,0.0,0.04879]
[1778368518161,56.28,80725.9,0.1,0.00027,0.0,0.04883]
[1778368524204,56.28,80725.92,0.1,0.00027,0.0,0.04883]
[1778368529400,56.28,80725.09,0.1,0.00027,0.0,0.04878]
[1778368536286,56.28,80724.89,0.1,0.00026,0.0,0.0486]
[1778368541323,56.28,80717.83,0.1,0.00026,0.0,0.04817]
[1778368547365,56.28,80711.65,0.1,0.00026,0.0,0.0478]
[1778368552400,56.28,80706.23,0.1,0.00026,0.0,0.04747]
[1778368557434,56.28,80700.95,0.1,0.00026,0.0,0.04715]
[1778368562469,56.28,80696.7,0.1,0.00026,0.0,0.0469]
[1778368567506,56.28,80695.4,0.1,0.00025,0.0,0.04682]
[1778368573548,56.28,80693.32,0.1,0.00025,0.0,0.0467]
[1778368579751,56.28,80693.09,0.1,0.00025,0.0,0.04669]
[1778368589821,56.28,80691.1,0.1,0.00025,0.0,0.04657]
[1778368595703,56.28,80690.25,0.1,0.00025,0.0,0.04636]
[1778368600737,56.28,80689.27,0.1,0.00025,0.0,0.04631]
[1778368605772,56.28,80689.14,0.1,0.00025,0.0,0.0463]
[1778368610807,56.28,80688.65,0.1,0.00025,0.0,0.04627]
[1778368616849,56.28,80690.0,0.1,0.00025,0.0,0.04635]
[1778368622891,56.28,80688.41,0.1,0.00025,0.0,0.04626]
[1778368630103,56.28,80687.86,0.1,0.00025,0.0,0.04622]
[1778368636990,56.28,80685.45,0.1,0.00025,0.0,0.04608]
[1778368643032,56.28,80685.05,0.1,0.00025,0.0,0.04606]
[1778368648066,56.28,80685.21,0.1,0.00025,0.0,0.04607]
[1778368653101,56.28,80685.69,0.1,0.00025,0.0,0.04594]
[1778368659143,56.28,80686.16,0.1,0.00025,0.0,0.04597]
[1778368664179,56.28,80686.57,0.1,0.00025,0.0,0.04599]
[1778368670387,56.28,80685.68,0.1,0.00025,0.0,0.04594]
[1778368676262,56.28,80685.66,0.1,0.00025,0.0,0.04594]
[1778368681301,56.28,80675.27,0.1,0.00025,0.0,0.04534]
[1778368688347,56.28,80675.44,0.1,0.00025,0.0,0.04535]
[1778368693382,56.28,80675.5,0.1,0.00025,0.0,0.04535]
[1778368698419,56.28,80675.75,0.1,0.00025,0.0,0.04537]
[1778368705466,56.28,80675.09,0.1,0.00025,0.0,0.04533]
[1778368710669,56.28,80675.91,0.1,0.00025,0.0,0.04538]
[1778368716543,56.28,80675.4,0.1,0.00025,0.0,0.04519]
[1778368721578,56.28,80676.17,0.1,0.00025,0.0,0.04524]
[1778368726614,56.28,80676.15,0.1,0.00025,0.0,0.04524]
[1778368732656,56.28,80676.19,0.1,0.00025,0.0,0.04524]
[1778368739704,56.28,80676.96,0.1,0.00025,0.0,0.04528]
[1778368745746,56.28,80676.46,0.1,0.00025,0.0,0.04525]
[1778368750951,56.28,80676.61,0.1,0.00025,0.0,0.04526]
[1778368756823,56.28,80676.63,0.1,0.00025,0.0,0.04526]
[1778368761859,56.28,80676.77,0.1,0.00025,0.0,0.04527]
[1778368766896,56.28,80683.81,0.1,0.00025,0.0,0.04568]
[1778368771930,56.28,80683.73,0.1,0.00025,0.0,0.04552]
[1778368779991,56.28,80684.11,0.1,0.00025,0.0,0.04554]
[1778368785022,56.28,80682.51,0.1,0.00025,0.0,0.04545]
[1778368792072,56.28,80682.12,0.1,0.00025,0.0,0.04543]
[1778368798114,56.28,80681.09,0.1,0.00025,0.0,0.04537]
[1778368805164,56.28,80681.1,0.1,0.00025,0.0,0.04537]
[1778368810201,56.28,80680.95,0.1,0.00025,0.0,0.04536]
[1778368821444,56.28,80680.58,0.1,0.00025,0.0,0.04534]
[1778368827317,56.28,80680.84,0.1,0.00025,0.0,0.04535]
[1778368832353,56.28,80680.91,0.1,0.00025,0.0,0.0452]
[1778368841583,56.28,80681.0,0.1,0.00025,0.0,0.04521]
[1778368847458,56.28,80679.84,0.1,0.00025,0.0,0.04514]
[1778368854508,56.28,80679.39,0.1,0.00025,0.0,0.04512]
[1778368860550,56.28,80678.89,0.1,0.00024,0.0,0.04509]
[1778368865585,56.28,80678.67,0.1,0.00024,0.0,0.04508]
[1778368871798,56.28,80678.87,0.1,0.00024,0.0,0.04509]
[1778368878678,56.28,80679.16,0.1,0.00024,0.0,0.0451]
[1778368883714,56.28,80679.8,0.1,0.00025,0.0,0.04514]
[1778368888748,56.28,80680.27,0.1,0.00025,0.0,0.04517]
[1778368894790,56.28,80681.39,0.1,0.00024,0.0,0.04508]
[1778368900832,56.28,80681.79,0.1,0.00024,0.0,0.0451]
[1778368908888,56.28,80681.26,0.1,0.00024,0.0,0.04507]
[1778368915937,56.28,80681.48,0.1,0.00024,0.0,0.04508]
[1778368922148,56.28,80679.41,0.1,0.00024,0.0,0.04497]
[1778368928022,56.28,80676.49,0.1,0.00024,0.0,0.0448]
[1778368933058,56.28,80674.32,0.1,0.00024,0.0,0.04468]
[1778368938092,56.28,80673.81,0.1,0.00024,0.0,0.04465]
[1778368944135,56.28,80675.1,0.1,0.00024,0.0,0.04472]
[1778368949169,56.28,80674.48,0.1,0.00024,0.0,0.04468]
[1778368954204,56.28,80675.25,0.1,0.00024,0.0,0.04458]
[1778368961254,56.28,80675.81,0.1,0.00024,0.0,0.04461]
[1778368968304,56.28,80675.17,0.1,0.00024,0.0,0.04457]
[1778368973342,56.28,80675.2,0.1,0.00024,0.0,0.04457]
[1778368978377,56.28,80674.44,0.1,0.00024,0.0,0.04453]
[1778368983412,56.28,80675.06,0.1,0.00024,0.0,0.04457]
[1778368988447,56.28,80674.22,0.1,0.00024,0.0,0.04452]
[1778368994490,56.28,80673.01,0.1,0.00024,0.0,0.04445]
[1778368999524,56.28,80672.22,0.1,0.00024,0.0,0.0444]
[1778369004561,56.28,80671.92,0.1,0.00024,0.0,0.04439]
[1778369010603,56.28,80671.88,0.1,0.00024,0.0,0.04439]
[1778369015637,56.28,80677.49,0.1,0.00024,0.0,0.04455]
[1778369020673,56.28,80678.01,0.1,0.00024,0.0,0.04458]
[1778369025707,56.28,80679.36,0.1,0.00024,0.0,0.04466]
[1778369030748,56.28,80679.84,0.1,0.00024,0.0,0.04469]
[1778369037791,56.28,80679.31,0.1,0.00024,0.0,0.04466]
[1778369042990,56.28,80675.13,0.1,0.00024,0.0,0.04442]
[1778369050882,56.28,80675.04,0.1,0.00024,0.0,0.04441]
[1778369055917,56.28,80671.64,0.1,0.00024,0.0,0.04422]
[1778369060952,56.28,80670.82,0.1,0.00024,0.0,0.04418]
[1778369065988,56.28,80672.16,0.1,0.00024,0.0,0.04425]
[1778369071022,56.28,80672.98,0.1,0.00024,0.0,0.04415]
[1778369079079,56.28,80672.84,0.1,0.00024,0.0,0.04414]
[1778369084115,56.28,80673.14,0.1,0.00024,0.0,0.04416]
[1778369089149,56.28,80671.9,0.1,0.00024,0.0,0.04409]
[1778369094184,56.28,80670.92,0.1,0.00024,0.0,0.04403]
[1778369099220,56.28,80667.15,0.1,0.00024,0.0,0.04382]
[1778369104255,56.28,80667.08,0.1,0.00024,0.0,0.04382]
[1778369109289,56.28,80667.21,0.1,0.00024,0.0,0.04382]
[1778369114324,56.28,80665.54,0.1,0.00024,0.0,0.04373]
[1778369119361,56.28,80666.14,0.1,0.00024,0.0,0.04376]
[1778369126411,56.28,80666.56,0.1,0.00024,0.0,0.04379]
[1778369131445,56.28,80667.06,0.1,0.00024,0.0,0.04367]
[1778369136482,56.28,80666.72,0.1,0.00024,0.0,0.04365]
[1778369141515,56.28,80666.48,0.1,0.00024,0.0,0.04363]
[1778369146552,56.28,80666.41,0.1,0.00024,0.0,0.04363]
[1778369151590,56.28,80666.67,0.1,0.00024,0.0,0.04364]
[1778369159646,56.28,80666.84,0.1,0.00024,0.0,0.04365]
[1778369164680,56.28,80667.32,0.1,0.00024,0.0,0.04368]
[1778369169715,56.28,80667.2,0.1,0.00024,0.0,0.04367]
[1778369174750,56.28,80661.48,0.1,0.00024,0.0,0.04336]
[1778369179786,56.28,80656.83,0.1,0.00023,0.0,0.0431]
[1778369184821,56.28,80652.02,0.1,0.00023,0.0,0.04284]
[1778369190864,56.28,80650.88,0.1,0.00023,0.0,0.04277]
[1778369196056,56.28,80647.67,0.1,0.00023,0.0,0.04245]
[1778369203959,56.28,80644.96,0.1,0.00023,0.0,0.04231]
[1778369212015,56.28,80642.51,0.1,0.00023,0.0,0.04217]
[1778369220071,56.28,80642.17,0.1,0.00023,0.0,0.04215]
[1778369225105,56.28,80641.9,0.1,0.00023,0.0,0.04214]
[1778369231149,56.28,80635.52,0.1,0.00023,0.0,0.0418]
[1778369236335,56.28,80635.81,0.1,0.00023,0.0,0.04181]
[1778369242227,56.28,80636.0,0.1,0.00023,0.0,0.04182]
[1778369247261,56.28,80635.82,0.1,0.00023,0.0,0.04181]
[1778369254310,56.28,80644.4,0.1,0.00023,0.0,0.04213]
[1778369259347,56.28,80643.97,0.1,0.00023,0.0,0.04211]
[1778369264381,56.28,80643.06,0.1,0.00023,0.0,0.04206]
[1778369271430,56.28,80643.69,0.1,0.00023,0.0,0.04209]
[1778369276620,56.28,80645.74,0.1,0.00023,0.0,0.0422]
[1778369282507,56.28,80652.08,0.1,0.00023,0.0,0.04255]
[1778369287544,56.28,80650.9,0.1,0.00023,0.0,0.04248]
[1778369292579,56.28,80652.44,0.1,0.00023,0.0,0.04257]
[1778369302650,56.28,80654.46,0.1,0.00023,0.0,0.04268]
[1778369314734,56.28,80650.55,0.1,0.00023,0.0,0.04232]
[1778369320777,56.28,80643.41,0.1,0.00023,0.0,0.04193]
[1778369325811,56.28,80641.05,0.1,0.00023,0.0,0.04181]
[1778369330846,56.28,80637.56,0.1,0.00023,0.0,0.04162]
[1778369335882,56.28,80636.34,0.1,0.00022,0.0,0.04155]
[1778369340920,56.28,80635.25,0.1,0.00022,0.0,0.0415]
[1778369347113,56.28,80639.75,0.1,0.00023,0.0,0.04174]
[1778369354009,56.28,80641.92,0.1,0.00023,0.0,0.04185]
[1778369359043,56.28,80639.89,0.1,0.00023,0.0,0.04174]
[1778369367252,56.28,80636.57,0.1,0.00023,0.0,0.04157]
[1778369373141,56.28,80634.03,0.1,0.00022,0.0,0.04129]
[1778369378177,56.28,80633.56,0.1,0.00022,0.0,0.04126]
[1778369383211,56.28,80634.8,0.1,0.00022,0.0,0.04133]
[1778369389256,56.28,80640.34,0.1,0.00023,0.0,0.04162]
[1778369394291,56.28,80639.45,0.1,0.00023,0.0,0.04158]
[1778369400333,56.28,80639.0,0.1,0.00023,0.0,0.04155]
[1778369405368,56.28,80640.04,0.1,0.00023,0.0,0.04161]
[1778369410403,56.28,80644.13,0.1,0.00023,0.0,0.04183]
[1778369415438,56.28,80645.45,0.1,0.00023,0.0,0.0419]
[1778369422489,56.28,80647.93,0.1,0.00023,0.0,0.04203]
[1778369427680,56.28,80650.19,0.1,0.00023,0.0,0.04215]
[1778369433564,56.28,80652.01,0.1,0.00023,0.0,0.04211]
[1778369438599,56.28,80652.5,0.1,0.00023,0.0,0.04213]
[1778369443635,56.28,80654.47,0.1,0.00023,0.0,0.04224]
[1778369449677,56.28,80651.15,0.1,0.00023,0.0,0.04206]
[1778369454711,56.28,80647.95,0.1,0.00023,0.0,0.04189]
[1778369459751,56.28,80645.75,0.1,0.00023,0.0,0.04177]
[1778369464783,56.28,80644.32,0.1,0.00023,0.0,0.04169]
[1778369469817,56.28,80643.84,0.1,0.00023,0.0,0.04167]
[1778369474852,56.28,80640.87,0.1,0.00022,0.0,0.04151]
[1778369479887,56.28,80628.79,0.1,0.00022,0.0,0.04087]
[1778369484922,56.28,80628.96,0.1,0.00022,0.0,0.04088]
[1778369491970,56.28,80627.6,0.1,0.00022,0.0,0.04067]
[1778369497005,56.28,80623.03,0.1,0.00022,0.0,0.04043]
[1778369503049,56.28,80624.43,0.1,0.00022,0.0,0.0405]
[1778369510097,56.28,80626.04,0.1,0.00022,0.0,0.04059]
[1778369515134,56.28,80627.35,0.1,0.00022,0.0,0.04066]
[1778369521174,56.28,80627.94,0.1,0.00022,0.0,0.04069]
[1778369526270,56.28,80615.88,0.1,0.00022,0.0,0.04006]
[1778369531309,56.28,80621.4,0.1,0.00022,0.0,0.04035]
[1778369536342,56.28,80614.92,0.1,0.00022,0.0,0.04001]
[1778369541376,56.28,80612.25,0.1,0.00022,0.0,0.03987]
[1778369546411,56.28,80610.78,0.1,0.00022,0.0,0.0398]
[1778369551446,56.28,80608.77,0.1,0.00021,0.0,0.03956]
[1778369556481,56.28,80606.71,0.1,0.00021,0.0,0.03945]
[1778369561516,56.28,80604.23,0.1,0.00021,0.0,0.03933]
[1778369566551,56.28,80604.16,0.1,0.00021,0.0,0.03932]
[1778369571588,56.28,80606.36,0.1,0.00021,0.0,0.03944]
[1778369576622,56.28,80608.19,0.1,0.00021,0.0,0.03953]
[1778369581657,56.28,80619.8,0.1,0.00022,0.0,0.04012]
[1778369586692,56.28,80628.53,0.1,0.00022,0.0,0.04058]
[1778369591728,56.28,80637.33,0.1,0.00022,0.0,0.04104]
[1778369596763,56.28,80637.21,0.1,0.00022,0.0,0.04103]
[1778369603812,56.28,80638.22,0.1,0.00022,0.0,0.04108]
[1778369608846,56.28,80638.89,0.1,0.00022,0.0,0.04112]
[1778369613881,56.28,80638.99,0.1,0.00022,0.0,0.04098]
[1778369618917,56.28,80639.62,0.1,0.00022,0.0,0.04102]
[1778369623952,56.28,80639.56,0.1,0.00022,0.0,0.04101]
[1778369628987,56.28,80639.46,0.1,0.00022,0.0,0.04101]
[1778369634022,56.28,80639.44,0.1,0.00022,0.0,0.04101]
[1778369640065,56.28,80639.4,0.1,0.00022,0.0,0.041]
[1778369645218,56.28,80639.47,0.1,0.00022,0.0,0.04101]
[1778369651141,56.28,80647.54,0.1,0.00022,0.0,0.04144]
[1778369656176,56.28,80646.68,0.1,0.00022,0.0,0.04139]
[1778369661211,56.28,80647.42,0.1,0.00022,0.0,0.04143]
[1778369668260,56.28,80642.63,0.1,0.00022,0.0,0.04118]
[1778369673295,56.28,80637.51,0.1,0.00022,0.0,0.04076]
[1778369678331,56.28,80639.33,0.1,0.00022,0.0,0.04086]
[1778369683365,56.28,80646.48,0.1,0.00022,0.0,0.04124]
[1778369688400,56.28,80650.96,0.1,0.00022,0.0,0.04147]
[1778369693438,56.28,80653.33,0.1,0.00023,0.0,0.0416]
[1778369698473,56.28,80655.85,0.1,0.00023,0.0,0.04174]
[1778369703509,56.28,80655.87,0.1,0.00023,0.0,0.04174]
[1778369714603,56.28,80656.85,0.1,0.00023,0.0,0.04179]
[1778369719637,56.28,80655.22,0.1,0.00023,0.0,0.0417]
[1778369724672,56.28,80653.4,0.1,0.00023,0.0,0.0416]
[1778369729707,56.28,80650.47,0.1,0.00022,0.0,0.04145]
[1778369734743,56.28,80646.53,0.1,0.00022,0.0,0.0411]
[1778369739777,56.28,80646.4,0.1,0.00022,0.0,0.04109]
[1778369744812,56.28,80648.34,0.1,0.00022,0.0,0.04119]
[1778369749847,56.28,80652.25,0.1,0.00022,0.0,0.0414]
[1778369754881,56.28,80653.85,0.1,0.00022,0.0,0.04148]
[1778369759917,56.28,80656.29,0.1,0.00023,0.0,0.04161]
[1778369766058,56.28,80656.53,0.1,0.00023,0.0,0.04163]
[1778369773009,56.28,80660.46,0.1,0.00023,0.0,0.04184]
[1778369780057,56.28,80661.93,0.1,0.00023,0.0,0.04192]
[1778369785092,56.28,80665.79,0.1,0.00023,0.0,0.04213]
[1778369790127,56.28,80665.85,0.1,0.00023,0.0,0.04213]
[1778369795162,56.28,80664.62,0.1,0.00023,0.0,0.04192]
[1778369803224,56.28,80668.83,0.1,0.00023,0.0,0.04214]
[1778369814295,56.28,80668.83,0.1,0.00023,0.0,0.04214]
[1778369821346,56.28,80668.81,0.1,0.00023,0.0,0.04214]
[1778369826478,56.28,80668.59,0.1,0.00023,0.0,0.04213]
[1778369834434,56.28,80668.59,0.1,0.00023,0.0,0.04213]
[1778369842492,56.28,80668.5,0.1,0.00023,0.0,0.04213]
[1778369847528,56.28,80666.71,0.1,0.00023,0.0,0.04203]
[1778369852563,56.28,80666.73,0.1,0.00023,0.0,0.04189]
[1778369858605,56.28,80660.86,0.1,0.00023,0.0,0.04157]
[1778369865655,56.28,80659.23,0.1,0.00023,0.0,0.04148]
[1778369870690,56.28,80659.9,0.1,0.00023,0.0,0.04152]
[1778369875724,56.28,80660.69,0.1,0.00023,0.0,0.04156]
[1778369886900,56.28,80663.54,0.1,0.00023,0.0,0.04171]
[1778369896970,56.28,80662.42,0.1,0.00023,0.0,0.04165]
[1778369907039,56.28,80657.46,0.1,0.00022,0.0,0.04139]
[1778369913992,56.28,80654.92,0.1,0.00022,0.0,0.04111]
[1778369919026,56.28,80653.36,0.1,0.00022,0.0,0.04103]
[1778369924072,56.28,80653.27,0.1,0.00022,0.0,0.04103]
[1778369929107,56.28,80652.14,0.1,0.00022,0.0,0.04097]
[1778369935149,56.28,80651.84,0.1,0.00022,0.0,0.04095]
[1778369941193,56.28,80649.62,0.1,0.00022,0.0,0.04083]
[1778369946227,56.28,80650.65,0.1,0.00022,0.0,0.04089]
[1778369952269,56.28,80650.31,0.1,0.00022,0.0,0.04087]
[1778369957390,56.28,80649.59,0.1,0.00022,0.0,0.04083]
[1778369963347,56.28,80648.71,0.1,0.00022,0.0,0.04079]
[1778369970397,56.28,80649.0,0.1,0.00022,0.0,0.0408]
[1778369975431,56.28,80648.5,0.1,0.00022,0.0,0.04063]
[1778369980468,56.28,80636.61,0.1,0.00022,0.0,0.04002]
[1778369985503,56.28,80636.82,0.1,0.00022,0.0,0.04003]
[1778369990539,56.28,80629.88,0.1,0.00021,0.0,0.03967]
[1778369995575,56.28,80626.71,0.1,0.00021,0.0,0.03951]
[1778370000610,56.28,80621.9,0.1,0.00021,0.0,0.03926]
[1778370005645,56.28,80619.19,0.1,0.00021,0.0,0.03913]
[1778370010680,56.28,80619.75,0.1,0.00021,0.0,0.03916]
[1778370015715,56.28,80624.39,0.1,0.00021,0.0,0.03939]
[1778370020750,56.28,80628.3,0.1,0.00021,0.0,0.03959]
[1778370025791,56.28,80630.02,0.1,0.00021,0.0,0.03968]
[1778370031833,56.28,80629.42,0.1,0.00021,0.0,0.03951]
[1778370037950,56.28,80627.45,0.1,0.00021,0.0,0.03941]
[1778370043914,56.28,80625.5,0.1,0.00021,0.0,0.03931]
[1778370048950,56.28,80624.74,0.1,0.00021,0.0,0.03927]
[1778370054991,56.28,80623.67,0.1,0.00021,0.0,0.03922]
[1778370060029,56.28,80625.33,0.1,0.00021,0.0,0.0393]
[1778370065063,56.28,80626.67,0.1,0.00021,0.0,0.03937]
[1778370070096,56.28,80629.92,0.1,0.00021,0.0,0.03953]
[1778370075131,56.28,80627.6,0.1,0.00021,0.0,0.03942]
[1778370081175,56.28,80625.97,0.1,0.00021,0.0,0.03933]
[1778370088301,56.28,80625.48,0.1,0.00021,0.0,0.03931]
[1778370094265,56.28,80624.56,0.1,0.00021,0.0,0.03913]
[1778370100307,56.28,80624.32,0.1,0.00021,0.0,0.03911]
[1778370106349,56.28,80624.33,0.1,0.00021,0.0,0.03911]
[1778370118512,56.28,80624.0,0.1,0.00021,0.0,0.0391]
[1778370128582,56.28,80623.8,0.1,0.00021,0.0,0.03909]
[1778370134546,56.28,80623.28,0.1,0.00021,0.0,0.03906]
[1778370139582,56.28,80624.49,0.1,0.00021,0.0,0.03912]
[1778370146630,56.28,80624.88,0.1,0.00021,0.0,0.03914]
[1778370154687,56.28,80623.87,0.1,0.00021,0.0,0.03895]
[1778370162744,56.28,80623.62,0.1,0.00021,0.0,0.03894]
[1778370168867,56.28,80623.67,0.1,0.00021,0.0,0.03894]
[1778370177849,56.28,80623.06,0.1,0.00021,0.0,0.03891]
[1778370186912,56.28,80623.5,0.1,0.00021,0.0,0.03894]
[1778370192953,56.28,80624.63,0.1,0.00021,0.0,0.03899]
[1778370197988,56.28,80624.16,0.1,0.00021,0.0,0.03897]
[1778370203023,56.28,80626.01,0.1,0.00021,0.0,0.03906]
[1778370209151,56.28,80625.54,0.1,0.00021,0.0,0.03904]
[1778370215108,56.28,80627.53,0.1,0.00021,0.0,0.039]
[1778370222156,56.28,80627.33,0.1,0.00021,0.0,0.03899]
[1778370228199,56.28,80630.85,0.1,0.00021,0.0,0.03917]
[1778370233233,56.28,80631.71,0.1,0.00021,0.0,0.03921]
[1778370238267,56.28,80632.14,0.1,0.00021,0.0,0.03923]
[1778370244311,56.28,80632.56,0.1,0.00021,0.0,0.03926]
[1778370249432,56.28,80632.29,0.1,0.00021,0.0,0.03924]
[1778370255388,56.28,80631.18,0.1,0.00021,0.0,0.03919]
[1778370260422,56.28,80630.33,0.1,0.00021,0.0,0.03914]
[1778370265457,56.28,80631.83,0.1,0.00021,0.0,0.03922]
[1778370270494,56.28,80631.81,0.1,0.00021,0.0,0.03922]
[1778370275527,56.28,80631.22,0.1,0.00021,0.0,0.03905]
[1778370280563,56.28,80631.95,0.1,0.00021,0.0,0.03909]
[1778370285598,56.28,80632.88,0.1,0.00021,0.0,0.03914]
[1778370293653,56.28,80634.23,0.1,0.00021,0.0,0.0392]
[1778370299783,56.28,80635.28,0.1,0.00021,0.0,0.03926]
[1778370305742,56.28,80638.46,0.1,0.00021,0.0,0.03942]
[1778370310775,56.28,80637.02,0.1,0.00021,0.0,0.03935]
[1778370315812,56.28,80636.02,0.1,0.00021,0.0,0.03929]
[1778370322861,56.28,80634.8,0.1,0.00021,0.0,0.03923]
[1778370328903,56.28,80633.35,0.1,0.00021,0.0,0.03916]
[1778370333938,56.28,80632.85,0.1,0.00021,0.0,0.039]
[1778370338974,56.28,80633.86,0.1,0.00021,0.0,0.03905]
[1778370344008,56.28,80635.51,0.1,0.00021,0.0,0.03913]
[1778370349043,56.28,80634.97,0.1,0.00021,0.0,0.0391]
[1778370354078,56.28,80633.75,0.1,0.00021,0.0,0.03904]
[1778370359118,56.28,80633.27,0.1,0.00021,0.0,0.03902]
[1778370364151,56.28,80632.97,0.1,0.00021,0.0,0.039]
[1778370369184,56.28,80631.03,0.1,0.00021,0.0,0.03891]
[1778370374218,56.28,80630.66,0.1,0.00021,0.0,0.03889]
[1778370379253,56.28,80630.29,0.1,0.00021,0.0,0.03887]
[1778370384288,56.28,80631.32,0.1,0.00021,0.0,0.03892]
[1778370389323,56.28,80619.65,0.1,0.00021,0.0,0.03834]
[1778370394360,56.28,80624.06,0.1,0.00021,0.0,0.03842]
[1778370399394,56.28,80627.63,0.1,0.00021,0.0,0.0386]
[1778370404429,56.28,80629.92,0.1,0.00021,0.0,0.03871]
[1778370409465,56.28,80632.37,0.1,0.00021,0.0,0.03884]
[1778370414500,56.28,80632.41,0.1,0.00021,0.0,0.03884]
[1778370419534,56.28,80634.01,0.1,0.00021,0.0,0.03892]
[1778370430694,56.28,80634.27,0.1,0.00021,0.0,0.03893]
[1778370436653,56.28,80636.3,0.1,0.00021,0.0,0.03903]
[1778370441688,56.28,80642.76,0.1,0.00021,0.0,0.03936]
[1778370447730,56.28,80636.84,0.1,0.00021,0.0,0.03906]
[1778370452765,56.28,80636.26,0.1,0.00021,0.0,0.0389]
[1778370457803,56.28,80637.3,0.1,0.00021,0.0,0.03895]
[1778370462835,56.28,80641.28,0.1,0.00021,0.0,0.03915]
[1778370470893,56.28,80643.49,0.1,0.00021,0.0,0.03926]
[1778370481046,56.28,80650.17,0.1,0.00021,0.0,0.0396]
[1778370487012,56.28,80652.44,0.1,0.00022,0.0,0.03972]
[1778370496077,56.28,80652.88,0.1,0.00022,0.0,0.03974]
[1778370501186,56.28,80655.42,0.1,0.00022,0.0,0.03987]
[1778370509167,56.28,80655.66,0.1,0.00022,0.0,0.03988]
[1778370516216,56.28,80657.14,0.1,0.00022,0.0,0.03982]
[1778370521329,56.28,80657.67,0.1,0.00022,0.0,0.03985]
[1778370527297,56.28,80658.08,0.1,0.00022,0.0,0.03987]
[1778370532329,56.28,80659.55,0.1,0.00022,0.0,0.03994]
[1778370541469,56.28,80660.2,0.1,0.00022,0.0,0.03998]
[1778370551538,56.28,80653.98,0.1,0.00022,0.0,0.03966]
[1778370557504,56.28,80648.68,0.1,0.00021,0.0,0.03939]
[1778370564552,56.28,80650.78,0.1,0.00021,0.0,0.03949]
[1778370571679,56.28,80653.87,0.1,0.00021,0.0,0.03951]
[1778370577644,56.28,80662.28,0.1,0.00022,0.0,0.03995]
[1778370583686,56.28,80666.92,0.1,0.00022,0.0,0.04019]
[1778370590735,56.28,80676.6,0.1,0.00022,0.0,0.04069]
[1778370595770,56.28,80674.54,0.1,0.00022,0.0,0.04058]
[1778370600806,56.28,80677.14,0.1,0.00022,0.0,0.04072]
[1778370608863,56.28,80675.27,0.1,0.00022,0.0,0.04062]
[1778370613898,56.28,80673.25,0.1,0.00022,0.0,0.04051]
[1778370620956,56.28,80673.06,0.1,0.00022,0.0,0.04051]
[1778370625991,56.28,80673.92,0.1,0.00022,0.0,0.04055]
[1778370631025,56.28,80676.41,0.1,0.00022,0.0,0.04054]
[1778370636062,56.28,80677.82,0.1,0.00022,0.0,0.04061]
[1778370641098,56.28,80676.55,0.1,0.00022,0.0,0.04055]
[1778370648147,56.28,80674.65,0.1,0.00022,0.0,0.04045]
[1778370655199,56.28,80673.96,0.1,0.00022,0.0,0.04041]
[1778370661241,56.28,80672.9,0.1,0.00022,0.0,0.04036]
[1778370667283,56.28,80671.22,0.1,0.00022,0.0,0.04027]
[1778370672388,56.28,80674.18,0.1,0.00022,0.0,0.04042]
[1778370678361,56.28,80674.59,0.1,0.00022,0.0,0.04044]
[1778370684402,56.28,80674.52,0.1,0.00022,0.0,0.04044]
[1778370692530,56.28,80674.56,0.1,0.00022,0.0,0.0403]
[1778370702600,56.28,80674.62,0.1,0.00022,0.0,0.0403]
[1778370712670,56.28,80674.7,0.1,0.00022,0.0,0.04031]
[1778370719649,56.28,80668.98,0.1,0.00022,0.0,0.04001]
[1778370724684,56.28,80669.55,0.1,0.00022,0.0,0.04004]
[1778370729719,56.28,80670.56,0.1,0.00022,0.0,0.04009]
[1778370735761,56.28,80671.54,0.1,0.00022,0.0,0.04014]
[1778370741804,56.28,80671.82,0.1,0.00022,0.0,0.04016]
[1778370746838,56.28,80673.62,0.1,0.00022,0.0,0.04025]
[1778370751873,56.28,80673.89,0.1,0.00022,0.0,0.04013]
[1778370761943,56.28,80674.0,0.1,0.00022,0.0,0.04013]
[1778370766978,56.28,80674.21,0.1,0.00022,0.0,0.04014]
[1778370772015,56.28,80674.61,0.1,0.00022,0.0,0.04016]
[1778370777049,56.28,80672.37,0.1,0.00022,0.0,0.04005]
[1778370782087,56.28,80670.52,0.1,0.00022,0.0,0.03995]
[1778370788129,56.28,80670.2,0.1,0.00022,0.0,0.03993]
[1778370793232,56.28,80669.78,0.1,0.00022,0.0,0.03991]
[1778370802226,56.28,80669.78,0.1,0.00022,0.0,0.03991]
[1778370809283,56.28,80668.73,0.1,0.00022,0.0,0.03986]
[1778370815325,56.28,80660.94,0.1,0.00021,0.0,0.03932]
[1778370820360,56.28,80661.52,0.1,0.00021,0.0,0.03935]
[1778370825395,56.28,80662.58,0.1,0.00021,0.0,0.0394]
[1778370833512,56.28,80662.92,0.1,0.00021,0.0,0.03942]
[1778370839494,56.28,80664.5,0.1,0.00021,0.0,0.0395]
[1778370844528,56.28,80665.96,0.1,0.00021,0.0,0.03958]
[1778370850570,56.28,80668.68,0.1,0.00022,0.0,0.03972]
[1778370856618,56.28,80668.9,0.1,0.00022,0.0,0.03973]
[1778370861653,56.28,80672.32,0.1,0.00022,0.0,0.0399]
[1778370867692,56.28,80672.21,0.1,0.00022,0.0,0.0399]
[1778370873793,56.28,80671.41,0.1,0.00022,0.0,0.03972]
[1778370880781,56.28,80670.4,0.1,0.00022,0.0,0.03967]
[1778370885817,56.28,80669.98,0.1,0.00022,0.0,0.03964]
[1778370890852,56.28,80667.46,0.1,0.00021,0.0,0.03952]
[1778370895888,56.28,80665.65,0.1,0.00021,0.0,0.03942]
[1778370900922,56.28,80675.36,0.1,0.00022,0.0,0.03992]
[1778370905957,56.28,80676.53,0.1,0.00022,0.0,0.03998]
[1778370910992,56.28,80678.19,0.1,0.00022,0.0,0.04007]
[1778370918041,56.28,80679.09,0.1,0.00022,0.0,0.04011]
[1778370924144,56.28,80680.92,0.1,0.00022,0.0,0.04021]
[1778370932136,56.28,80680.92,0.1,0.00022,0.0,0.04007]
[1778370942210,56.28,80681.73,0.1,0.00022,0.0,0.04011]
[1778370952279,56.28,80683.27,0.1,0.00022,0.0,0.04019]
[1778370957314,56.28,80682.71,0.1,0.00022,0.0,0.04016]
[1778370962349,56.28,80682.94,0.1,0.00022,0.0,0.04017]
[1778370967384,56.28,80682.7,0.1,0.00022,0.0,0.04016]
[1778370972419,56.28,80679.87,0.1,0.00022,0.0,0.04001]
[1778370980475,56.28,80678.62,0.1,0.00022,0.0,0.03995]
[1778370993566,56.28,80677.95,0.1,0.00022,0.0,0.03977]
[1778371004706,56.28,80679.03,0.1,0.00022,0.0,0.03983]
[1778371011695,56.28,80680.34,0.1,0.00022,0.0,0.0399]
[1778371016731,56.28,80681.89,0.1,0.00022,0.0,0.03998]
[1778371021768,56.28,80683.02,0.1,0.00022,0.0,0.04004]
[1778371026804,56.28,80683.41,0.1,0.00022,0.0,0.04006]
[1778371034920,56.28,80683.63,0.1,0.00022,0.0,0.04007]
[1778371040901,56.28,80683.73,0.1,0.00022,0.0,0.04007]
[1778371045937,56.28,80683.76,0.1,0.00022,0.0,0.04007]
[1778371050972,56.28,80683.73,0.1,0.00022,0.0,0.04007]
[1778371056015,56.28,80675.04,0.1,0.00021,0.0,0.03949]
[1778371065132,56.28,80675.62,0.1,0.00021,0.0,0.03952]
[1778371075201,56.28,80673.79,0.1,0.00021,0.0,0.03942]
[1778371085272,56.28,80675.65,0.1,0.00021,0.0,0.03952]
[1778371091253,56.28,80676.92,0.1,0.00022,0.0,0.03958]
[1778371096287,56.28,80678.12,0.1,0.00022,0.0,0.03964]
[1778371105415,56.28,80679.0,0.1,0.00022,0.0,0.03969]
[1778371111392,56.28,80679.65,0.1,0.00022,0.0,0.03958]
[1778371116427,56.28,80679.65,0.1,0.00022,0.0,0.03958]
[1778371125557,56.28,80679.48,0.1,0.00022,0.0,0.03957]
[1778371132539,56.28,80679.4,0.1,0.00022,0.0,0.03957]
[1778371139589,56.28,80679.27,0.1,0.00022,0.0,0.03956]
[1778371144623,56.28,80679.73,0.1,0.00022,0.0,0.03959]
[1778371152681,56.28,80679.47,0.1,0.00022,0.0,0.03957]
[1778371159731,56.28,80678.82,0.1,0.00021,0.0,0.03954]
[1778371165837,56.28,80678.26,0.1,0.00021,0.0,0.03951]
[1778371172822,56.28,80678.2,0.1,0.00021,0.0,0.03937]
[1778371181888,56.28,80678.34,0.1,0.00021,0.0,0.03938]
[1778371186921,56.28,80670.8,0.1,0.00021,0.0,0.03899]
[1778371191956,56.28,80666.25,0.1,0.00021,0.0,0.03876]
[1778371196994,56.28,80658.32,0.1,0.00021,0.0,0.03837]
[1778371202039,56.28,80653.09,0.1,0.00021,0.0,0.03811]
[1778371206141,56.28,80637.86,0.1,0.0002,0.0,0.03736]
[1778371212109,56.28,80634.98,0.1,0.0002,0.0,0.03722]
[1778371217145,56.28,80639.92,0.1,0.0002,0.0,0.03746]
[1778371222179,56.28,80639.5,0.1,0.0002,0.0,0.03744]
[1778371227215,56.28,80637.0,0.1,0.0002,0.0,0.03732]
[1778371232251,56.28,80640.65,0.1,0.0002,0.0,0.03736]
[1778371237285,56.28,80638.1,0.1,0.0002,0.0,0.03724]
[1778371242323,56.28,80645.65,0.1,0.0002,0.0,0.03761]
[1778371247355,56.28,80649.8,0.1,0.00021,0.0,0.03781]
[1778371252389,56.28,80661.96,0.1,0.00021,0.0,0.03841]
[1778371257424,56.28,80664.07,0.1,0.00021,0.0,0.03852]
[1778371262461,56.28,80663.35,0.1,0.00021,0.0,0.03848]
[1778371267499,56.28,80666.47,0.1,0.00021,0.0,0.03864]
[1778371273537,56.28,80665.88,0.1,0.00021,0.0,0.03861]
[1778371278649,56.28,80668.0,0.1,0.00021,0.0,0.03872]
[1778371285620,56.28,80667.69,0.1,0.00021,0.0,0.0387]
[1778371290655,56.28,80667.46,0.1,0.00021,0.0,0.03869]
[1778371298791,56.28,80666.54,0.1,0.00021,0.0,0.03851]
[1778371305762,56.28,80666.53,0.1,0.00021,0.0,0.03851]
[1778371311803,56.28,80665.62,0.1,0.00021,0.0,0.03846]
[1778371318929,56.28,80665.73,0.1,0.00021,0.0,0.03847]
[1778371326909,56.28,80665.83,0.1,0.00021,0.0,0.03847]
[1778371331944,56.28,80672.36,0.1,0.00021,0.0,0.0388]
[1778371339071,56.28,80679.58,0.1,0.00021,0.0,0.03916]
[1778371345035,56.28,80680.96,0.1,0.00021,0.0,0.03923]
[1778371353092,56.28,80692.63,0.1,0.00022,0.0,0.03969]
[1778371358127,56.28,80692.38,0.1,0.00022,0.0,0.03968]
[1778371366187,56.28,80685.96,0.1,0.00021,0.0,0.03935]
[1778371371221,56.28,80685.78,0.1,0.00021,0.0,0.03934]
[1778371376258,56.28,80686.15,0.1,0.00021,0.0,0.03936]
[1778371381293,56.28,80685.33,0.1,0.00021,0.0,0.03932]
[1778371386327,56.28,80682.97,0.1,0.00021,0.0,0.0392]
[1778371391361,56.28,80677.97,0.1,0.00021,0.0,0.03894]
[1778371396396,56.28,80677.07,0.1,0.00021,0.0,0.0389]
[1778371401432,56.28,80676.11,0.1,0.00021,0.0,0.03885]
[1778371406466,56.28,80666.6,0.1,0.00021,0.0,0.03837]
[1778371411501,56.28,80665.42,0.1,0.00021,0.0,0.03818]
[1778371416536,56.28,80651.84,0.1,0.0002,0.0,0.03751]
[1778371422580,56.28,80648.54,0.1,0.0002,0.0,0.03735]
[1778371427614,56.28,80642.4,0.1,0.0002,0.0,0.03705]
[1778371432649,56.28,80633.84,0.1,0.0002,0.0,0.03664]
[1778371437685,56.28,80637.76,0.1,0.0002,0.0,0.03683]
[1778371442720,56.28,80638.18,0.1,0.0002,0.0,0.03685]
[1778371449842,56.28,80637.04,0.1,0.0002,0.0,0.03679]
[1778371454804,56.28,80621.4,0.1,0.0002,0.0,0.03605]
[1778371459912,56.28,80628.96,0.1,0.0002,0.0,0.03641]
[1778371465882,56.28,80628.36,0.1,0.0002,0.0,0.03638]
[1778371471924,56.28,80629.56,0.1,0.0002,0.0,0.03631]
[1778371476959,56.28,80629.43,0.1,0.0002,0.0,0.0363]
[1778371481993,56.28,80630.64,0.1,0.0002,0.0,0.03636]
[1778371488036,56.28,80630.46,0.1,0.0002,0.0,0.03635]
[1778371493072,56.28,80629.59,0.1,0.0002,0.0,0.03631]
[1778371498106,56.28,80630.53,0.1,0.0002,0.0,0.03635]
[1778371503143,56.28,80621.45,0.1,0.00019,0.0,0.03592]
[1778371508178,56.28,80625.7,0.1,0.0002,0.0,0.03612]
[1778371513213,56.28,80629.44,0.1,0.0002,0.0,0.0363]
[1778371519256,56.28,80631.57,0.1,0.0002,0.0,0.0364]
[1778371524291,56.28,80632.22,0.1,0.0002,0.0,0.03643]
[1778371529325,56.28,80629.54,0.1,0.0002,0.0,0.03631]
[1778371534360,56.28,80627.39,0.1,0.0002,0.0,0.03607]
[1778371540491,56.28,80627.67,0.1,0.0002,0.0,0.03609]
[1778371546443,56.28,80628.23,0.1,0.0002,0.0,0.03611]
[1778371553496,56.28,80638.75,0.1,0.0002,0.0,0.03661]
[1778371558527,56.28,80639.33,0.1,0.0002,0.0,0.03664]
[1778371563563,56.28,80636.54,0.1,0.0002,0.0,0.03651]
[1778371568602,56.28,80637.09,0.1,0.0002,0.0,0.03653]
[1778371573640,56.28,80636.79,0.1,0.0002,0.0,0.03652]
[1778371578674,56.28,80637.08,0.1,0.0002,0.0,0.03653]
[1778371583711,56.28,80640.14,0.1,0.0002,0.0,0.03668]
[1778371589752,56.28,80639.04,0.1,0.0002,0.0,0.03663]
[1778371594787,56.28,80637.75,0.1,0.0002,0.0,0.03644]
[1778371600913,56.28,80638.04,0.1,0.0002,0.0,0.03645]
[1778371607880,56.28,80638.6,0.1,0.0002,0.0,0.03648]
[1778371613920,56.28,80638.91,0.1,0.0002,0.0,0.03649]
[1778371618955,56.28,80637.74,0.1,0.0002,0.0,0.03643]
[1778371623990,56.28,80637.23,0.1,0.0002,0.0,0.03641]
[1778371629029,56.28,80636.62,0.1,0.0002,0.0,0.03638]
[1778371634073,56.28,80627.72,0.1,0.00019,0.0,0.03596]
[1778371639108,56.28,80628.04,0.1,0.00019,0.0,0.03598]
[1778371647167,56.28,80630.06,0.1,0.0002,0.0,0.03607]
[1778371655223,56.28,80625.08,0.1,0.00019,0.0,0.03571]
[1778371661333,56.28,80628.79,0.1,0.00019,0.0,0.03588]
[1778371671403,56.28,80631.72,0.1,0.0002,0.0,0.03602]
[1778371680397,56.28,80631.16,0.1,0.0002,0.0,0.03599]
[1778371691545,56.28,80630.96,0.1,0.00019,0.0,0.03598]
[1778371697521,56.28,80640.44,0.1,0.0002,0.0,0.03643]
[1778371702558,56.28,80633.72,0.1,0.0002,0.0,0.03611]
[1778371707590,56.28,80633.51,0.1,0.0002,0.0,0.0361]
[1778371712625,56.28,80625.98,0.1,0.00019,0.0,0.03562]
[1778371717661,56.28,80622.52,0.1,0.00019,0.0,0.03546]
[1778371723703,56.28,80622.66,0.1,0.00019,0.0,0.03547]
[1778371730751,56.28,80623.74,0.1,0.00019,0.0,0.03552]
[1778371739813,56.28,80624.93,0.1,0.00019,0.0,0.03557]
[1778371741901,56.28,80665.56,0.1,0.0002,0.0,0.03751]
[1778371747878,56.28,80665.75,0.1,0.0002,0.0,0.03752]
[1778371752914,56.28,80663.38,0.1,0.0002,0.0,0.03741]
[1778371757952,56.28,80660.88,0.1,0.0002,0.0,0.03729]
[1778371762983,56.28,80657.01,0.1,0.0002,0.0,0.0371]
[1778371770033,56.28,80651.27,0.1,0.0002,0.0,0.03682]
[1778371775068,56.28,80650.92,0.1,0.0002,0.0,0.03667]
[1778371782205,56.28,80649.74,0.1,0.0002,0.0,0.03662]
[1778371788164,56.28,80646.47,0.1,0.0002,0.0,0.03646]
[1778371795208,56.28,80644.57,0.1,0.0002,0.0,0.03637]
[1778371801251,56.28,80641.94,0.1,0.0002,0.0,0.03624]
[1778371806287,56.28,80642.39,0.1,0.0002,0.0,0.03627]
[1778371808301,56.28,80659.95,0.1,0.0002,0.0,0.03711]
[1778371813335,56.28,80647.63,0.1,0.0002,0.0,0.03651]
[1778371819377,56.28,80649.76,0.1,0.0002,0.0,0.03662]
[1778371825422,56.28,80652.21,0.1,0.0002,0.0,0.03673]
[1778371830454,56.28,80654.04,0.1,0.0002,0.0,0.03682]
[1778371835489,56.28,80655.93,0.1,0.0002,0.0,0.03678]
[1778371840524,56.28,80657.25,0.1,0.0002,0.0,0.03684]
[1778371846568,56.28,80657.53,0.1,0.0002,0.0,0.03686]
[1778371851601,56.28,80659.96,0.1,0.0002,0.0,0.03698]
[1778371856636,56.28,80669.75,0.1,0.0002,0.0,0.03745]
[1778371861672,56.28,80672.0,0.1,0.0002,0.0,0.03756]
[1778371867716,56.28,80671.54,0.1,0.0002,0.0,0.03754]
[1778371872845,56.28,80669.97,0.1,0.0002,0.0,0.03746]
[1778371878793,56.28,80676.48,0.1,0.00021,0.0,0.03778]
[1778371883831,56.28,80677.0,0.1,0.00021,0.0,0.03781]
[1778371888863,56.28,80684.8,0.1,0.00021,0.0,0.03819]
[1778371893899,56.28,80685.01,0.1,0.00021,0.0,0.03807]
[1778371901956,56.28,80683.76,0.1,0.00021,0.0,0.03801]
[1778371909006,56.28,80682.23,0.1,0.00021,0.0,0.03793]
[1778371914040,56.28,80682.18,0.1,0.00021,0.0,0.03793]
[1778371920083,56.28,80682.12,0.1,0.00021,0.0,0.03792]
[1778371925118,56.28,80684.32,0.1,0.00021,0.0,0.03803]
[1778371930152,56.28,80683.92,0.1,0.00021,0.0,0.03801]
[1778371935187,56.28,80687.58,0.1,0.00021,0.0,0.0382]
[1778371940222,56.28,80686.36,0.1,0.00021,0.0,0.03813]
[1778371947271,56.28,80689.02,0.1,0.00021,0.0,0.03827]
[1778371952306,56.28,80688.36,0.1,0.00021,0.0,0.0381]
[1778371957341,56.28,80685.98,0.1,0.00021,0.0,0.03798]
[1778371963481,56.28,80684.09,0.1,0.00021,0.0,0.03789]
[1778371970434,56.28,80684.28,0.1,0.00021,0.0,0.0379]
[1778371975467,56.28,80684.87,0.1,0.00021,0.0,0.03793]
[1778371980503,56.28,80685.33,0.1,0.00021,0.0,0.03795]
[1778371985537,56.28,80684.88,0.1,0.00021,0.0,0.03793]
[1778371990574,56.28,80686.17,0.1,0.00021,0.0,0.03799]
[1778371997621,56.28,80685.51,0.1,0.00021,0.0,0.03796]
[1778372002657,56.28,80685.49,0.1,0.00021,0.0,0.03796]
[1778372010712,56.28,80685.42,0.1,0.00021,0.0,0.03795]
[1778372015748,56.28,80685.05,0.1,0.00021,0.0,0.0378]
[1778372020783,56.28,80694.41,0.1,0.00021,0.0,0.03826]
[1778372025817,56.28,80696.18,0.1,0.00021,0.0,0.03835]
[1778372032869,56.28,80693.4,0.1,0.00021,0.0,0.03821]
[1778372041932,56.28,80692.96,0.1,0.00021,0.0,0.03819]
[1778372046968,56.28,80689.99,0.1,0.00021,0.0,0.03804]
[1778372053009,56.28,80689.44,0.1,0.00021,0.0,0.03802]
[1778372058044,56.28,80687.56,0.1,0.00021,0.0,0.03792]
[1778372063081,56.28,80682.61,0.1,0.0002,0.0,0.03768]
[1778372069123,56.28,80682.92,0.1,0.00021,0.0,0.03769]
[1778372074255,56.28,80683.31,0.1,0.0002,0.0,0.03758]
[1778372080200,56.28,80683.34,0.1,0.0002,0.0,0.03758]
[1778372091274,56.28,80683.14,0.1,0.0002,0.0,0.03757]
[1778372096313,56.28,80684.06,0.1,0.0002,0.0,0.03762]
[1778372101347,56.28,80681.89,0.1,0.0002,0.0,0.03751]
[1778372110411,56.28,80682.08,0.1,0.0002,0.0,0.03752]
[1778372116458,56.28,80682.96,0.1,0.0002,0.0,0.03756]
[1778372121488,56.28,80685.85,0.1,0.00021,0.0,0.0377]
[1778372126523,56.28,80690.88,0.1,0.00021,0.0,0.03795]
[1778372131558,56.28,80703.73,0.1,0.00021,0.0,0.03846]
[1778372138697,56.28,80706.93,0.1,0.00021,0.0,0.03862]
[1778372143732,56.28,80710.82,0.1,0.00021,0.0,0.03881]
[1778372154822,56.28,80713.71,0.1,0.00021,0.0,0.03896]
[1778372160851,56.28,80716.82,0.1,0.00021,0.0,0.03912]
[1778372166894,56.28,80718.09,0.1,0.00021,0.0,0.03918]
[1778372172935,56.28,80720.66,0.1,0.00021,0.0,0.03931]
[1778372179984,56.28,80717.35,0.1,0.00021,0.0,0.03914]
[1778372185033,56.28,80699.75,0.1,0.00021,0.0,0.03826]
[1778372190060,56.28,80697.86,0.1,0.00021,0.0,0.03816]
[1778372195103,56.28,80699.09,0.1,0.00021,0.0,0.03809]
[1778372200131,56.28,80697.53,0.1,0.00021,0.0,0.03801]
[1778372205172,56.28,80694.11,0.1,0.00021,0.0,0.03784]
[1778372210201,56.28,80692.03,0.1,0.00021,0.0,0.03774]
[1778372212215,56.28,80706.96,0.1,0.00021,0.0,0.03848]
[1778372219264,56.28,80707.23,0.1,0.00021,0.0,0.03849]
[1778372225315,56.28,80711.19,0.1,0.00021,0.0,0.03869]
[1778372230341,56.28,80711.52,0.1,0.00021,0.0,0.03871]
[1778372235385,56.28,80703.12,0.1,0.00021,0.0,0.03829]
[1778372244442,56.28,80703.38,0.1,0.00021,0.0,0.0383]
[1778372249478,56.28,80705.91,0.1,0.00021,0.0,0.03843]
[1778372254511,56.28,80706.11,0.1,0.00021,0.0,0.0383]
[1778372260554,56.28,80705.49,0.1,0.00021,0.0,0.03827]
[1778372265598,56.28,80707.64,0.1,0.00021,0.0,0.03838]
[1778372272637,56.28,80708.04,0.1,0.00021,0.0,0.0384]
[1778372279686,56.28,80708.85,0.1,0.00021,0.0,0.03844]
[1778372285739,56.28,80709.24,0.1,0.00021,0.0,0.03846]
[1778372290764,56.28,80709.49,0.1,0.00021,0.0,0.03847]
[1778372295811,56.28,80709.79,0.1,0.00021,0.0,0.03849]
[1778372301840,56.28,80709.78,0.1,0.00021,0.0,0.03848]
[1778372306876,56.28,80710.25,0.1,0.00021,0.0,0.03851]
[1778372311911,56.28,80710.36,0.1,0.00021,0.0,0.03838]
[1778372316945,56.28,80710.59,0.1,0.00021,0.0,0.03839]
[1778372321994,56.28,80710.68,0.1,0.00021,0.0,0.03839]
[1778372328023,56.28,80710.54,0.1,0.00021,0.0,0.03839]
[1778372334064,56.28,80710.63,0.1,0.00021,0.0,0.03839]
[1778372340106,56.28,80710.91,0.1,0.00021,0.0,0.0384]
[1778372351183,56.28,80710.88,0.1,0.00021,0.0,0.0384]
[1778372356219,56.28,80717.9,0.1,0.00021,0.0,0.03876]
[1778372361254,56.28,80715.14,0.1,0.00021,0.0,0.03862]
[1778372368301,56.28,80717.6,0.1,0.00021,0.0,0.03874]
[1778372374345,56.28,80723.51,0.1,0.00021,0.0,0.0389]
[1778372379379,56.28,80730.08,0.1,0.00021,0.0,0.03924]
[1778372385421,56.28,80730.23,0.1,0.00021,0.0,0.03924]
[1778372390456,56.28,80730.31,0.1,0.00021,0.0,0.03925]
[1778372395491,56.28,80730.11,0.1,0.00021,0.0,0.03924]
[1778372400527,56.28,80732.77,0.1,0.00022,0.0,0.03937]
[1778372406568,56.28,80732.92,0.1,0.00022,0.0,0.03938]
[1778372411603,56.28,80732.97,0.1,0.00022,0.0,0.03938]
[1778372416639,56.28,80733.18,0.1,0.00022,0.0,0.03939]
[1778372422701,56.28,80747.14,0.1,0.00022,0.0,0.04012]
[1778372427715,56.28,80748.98,0.1,0.00022,0.0,0.04021]
[1778372432771,56.28,80746.86,0.1,0.00022,0.0,0.03996]
[1778372437785,56.28,80744.29,0.1,0.00022,0.0,0.03983]
[1778372442842,56.28,80743.12,0.1,0.00022,0.0,0.03976]
[1778372448862,56.28,80743.11,0.1,0.00022,0.0,0.03976]
[1778372453897,56.28,80743.55,0.1,0.00022,0.0,0.03979]
[1778372458933,56.28,80743.65,0.1,0.00022,0.0,0.03979]
[1778372463968,56.28,80743.58,0.1,0.00022,0.0,0.03979]
[1778372469002,56.28,80734.11,0.1,0.00021,0.0,0.0393]
[1778372475050,56.28,80735.74,0.1,0.00022,0.0,0.03938]
[1778372480086,56.28,80738.36,0.1,0.00022,0.0,0.03952]
[1778372485119,56.28,80743.48,0.1,0.00022,0.0,0.03978]
[1778372490154,56.28,80742.52,0.1,0.00022,0.0,0.03973]
[1778372495188,56.28,80741.03,0.1,0.00022,0.0,0.03952]
[1778372501231,56.28,80741.84,0.1,0.00022,0.0,0.03956]
[1778372506299,56.28,80743.04,0.1,0.00022,0.0,0.03962]
[1778372512332,56.28,80741.23,0.1,0.00022,0.0,0.03953]
[1778372517376,56.28,80740.32,0.1,0.00022,0.0,0.03948]
[1778372522417,56.28,80744.82,0.1,0.00022,0.0,0.03971]
[1778372527447,56.28,80743.71,0.1,0.00022,0.0,0.03965]
[1778372532474,56.28,80742.75,0.1,0.00022,0.0,0.0396]
[1778372542544,56.28,80742.19,0.1,0.00022,0.0,0.03958]
[1778372547588,56.28,80750.6,0.1,0.00022,0.0,0.04001]
[1778372552628,56.28,80751.52,0.1,0.00022,0.0,0.03992]
[1778372560682,56.28,80749.82,0.1,0.00022,0.0,0.03983]
[1778372567728,56.28,80751.58,0.1,0.00022,0.0,0.03992]
[1778372572763,56.28,80755.39,0.1,0.00022,0.0,0.04012]
[1778372578806,56.28,80756.27,0.1,0.00022,0.0,0.04016]
[1778372584847,56.28,80753.31,0.1,0.00022,0.0,0.04001]
[1778372591900,56.28,80754.73,0.1,0.00022,0.0,0.04008]
[1778372596935,56.28,80756.23,0.1,0.00022,0.0,0.04016]
[1778372601976,56.28,80758.02,0.1,0.00022,0.0,0.04026]
[1778372608016,56.28,80757.6,0.1,0.00022,0.0,0.04023]
[1778372613038,56.28,80758.93,0.1,0.00022,0.0,0.04016]
[1778372622114,56.28,80759.38,0.1,0.00022,0.0,0.04018]
[1778372630171,56.28,80759.14,0.1,0.00022,0.0,0.04017]
[1778372636212,56.28,80760.65,0.1,0.00022,0.0,0.04025]
[1778372641249,56.28,80760.72,0.1,0.00022,0.0,0.04025]
[1778372647293,56.28,80760.12,0.1,0.00022,0.0,0.04022]
[1778372653319,56.28,80761.19,0.1,0.00022,0.0,0.04028]
[1778372660383,56.28,80763.29,0.1,0.00022,0.0,0.04039]
[1778372667432,56.28,80760.13,0.1,0.00022,0.0,0.04022]
[1778372672468,56.28,80743.23,0.1,0.00021,0.0,0.03921]
[1778372677510,56.28,80731.9,0.1,0.00021,0.0,0.03863]
[1778372682545,56.28,80728.37,0.1,0.00021,0.0,0.03846]
[1778372690601,56.28,80726.14,0.1,0.00021,0.0,0.03834]
[1778372698660,56.28,80725.98,0.1,0.00021,0.0,0.03834]
[1778372703693,56.28,80725.87,0.1,0.00021,0.0,0.03833]
[1778372708727,56.28,80724.08,0.1,0.00021,0.0,0.03824]
[1778372714769,56.28,80724.07,0.1,0.00021,0.0,0.03824]
[1778372719805,56.28,80724.94,0.1,0.00021,0.0,0.03828]
[1778372725848,56.28,80714.2,0.1,0.00021,0.0,0.03775]
[1778372730883,56.28,80714.39,0.1,0.00021,0.0,0.03776]
[1778372735917,56.28,80713.76,0.1,0.00021,0.0,0.03759]
[1778372740953,56.28,80710.9,0.1,0.0002,0.0,0.03745]
[1778372745994,56.28,80711.95,0.1,0.0002,0.0,0.0375]
[1778372751026,56.28,80706.83,0.1,0.0002,0.0,0.03725]
[1778372756060,56.28,80707.3,0.1,0.0002,0.0,0.03728]
[1778372761096,56.28,80707.32,0.1,0.0002,0.0,0.03728]
[1778372766132,56.28,80708.4,0.1,0.0002,0.0,0.03733]
[1778372771168,56.28,80705.02,0.1,0.0002,0.0,0.03717]
[1778372776201,56.28,80701.15,0.1,0.0002,0.0,0.03698]
[1778372781236,56.28,80701.31,0.1,0.0002,0.0,0.03699]
[1778372786272,56.28,80701.88,0.1,0.0002,0.0,0.03701]
[1778372791307,56.28,80700.72,0.1,0.0002,0.0,0.03682]
[1778372796342,56.28,80699.1,0.1,0.0002,0.0,0.03675]
[1778372801381,56.28,80697.83,0.1,0.0002,0.0,0.03669]
[1778372806415,56.28,80692.27,0.1,0.0002,0.0,0.03642]
[1778372812442,56.28,80691.43,0.1,0.0002,0.0,0.03638]
[1778372818499,56.28,80689.78,0.1,0.0002,0.0,0.0363]
[1778372831589,56.28,80688.69,0.1,0.0002,0.0,0.03625]
[1778372839644,56.28,80688.56,0.1,0.0002,0.0,0.03624]
[1778372845688,56.28,80686.96,0.1,0.0002,0.0,0.03617]
[1778372852746,56.28,80687.81,0.1,0.0002,0.0,0.03608]
[1778372859788,56.28,80690.58,0.1,0.0002,0.0,0.03621]
[1778372865835,56.28,80691.45,0.1,0.0002,0.0,0.03625]
[1778372870870,56.28,80696.55,0.1,0.0002,0.0,0.03649]
[1778372875910,56.28,80696.93,0.1,0.0002,0.0,0.03651]
[1778372882943,56.28,80695.85,0.1,0.0002,0.0,0.03646]
[1778372887987,56.28,80695.85,0.1,0.0002,0.0,0.03646]
[1778372893024,56.28,80695.26,0.1,0.0002,0.0,0.03643]
[1778372903096,56.28,80695.38,0.1,0.0002,0.0,0.03644]
[1778372909138,56.28,80694.04,0.1,0.0002,0.0,0.03637]
[1778372919204,56.28,80694.27,0.1,0.0002,0.0,0.03625]
[1778372931297,56.28,80692.66,0.1,0.0002,0.0,0.03617]
[1778372938359,56.28,80690.75,0.1,0.0002,0.0,0.03608]
[1778372943394,56.28,80695.1,0.1,0.0002,0.0,0.03629]
[1778372948430,56.28,80694.44,0.1,0.0002,0.0,0.03626]
[1778372953444,56.28,80693.4,0.1,0.0002,0.0,0.03621]
[1778372958499,56.28,80692.9,0.1,0.0002,0.0,0.03619]
[1778372963539,56.28,80692.0,0.1,0.0002,0.0,0.03614]
[1778372968569,56.28,80684.98,0.1,0.00019,0.0,0.03581]
[1778372973584,56.28,80686.06,0.1,0.00019,0.0,0.03573]
[1778372978640,56.28,80686.65,0.1,0.00019,0.0,0.03576]
[1778372983654,56.28,80686.12,0.1,0.00019,0.0,0.03574]
[1778372991733,56.28,80686.12,0.1,0.00019,0.0,0.03574]
[1778373000796,56.28,80687.33,0.1,0.00019,0.0,0.03579]
[1778373005832,56.28,80679.58,0.1,0.00019,0.0,0.03543]
[1778373010868,56.28,80680.19,0.1,0.00019,0.0,0.03546]
[1778373015903,56.28,80682.86,0.1,0.00019,0.0,0.03558]
[1778373020937,56.28,80686.2,0.1,0.00019,0.0,0.03574]
[1778373026978,56.28,80689.78,0.1,0.0002,0.0,0.03591]
[1778373033025,56.28,80689.11,0.1,0.00019,0.0,0.03575]
[1778373038062,56.28,80690.41,0.1,0.0002,0.0,0.03581]
[1778373043098,56.28,80693.86,0.1,0.0002,0.0,0.03597]
[1778373050154,56.28,80694.67,0.1,0.0002,0.0,0.03601]
[1778373055182,56.28,80692.42,0.1,0.0002,0.0,0.0359]
[1778373061229,56.28,80689.68,0.1,0.00019,0.0,0.03577]
[1778373068280,56.28,80687.9,0.1,0.00019,0.0,0.03569]
[1778373073313,56.28,80687.65,0.1,0.00019,0.0,0.03568]
[1778373078347,56.28,80685.46,0.1,0.00019,0.0,0.03558]
[1778373084388,56.28,80682.66,0.1,0.00019,0.0,0.03544]
[1778373091439,56.28,80682.7,0.1,0.00019,0.0,0.03532]
[1778373096475,56.28,80674.97,0.1,0.00019,0.0,0.03496]
[1778373101511,56.28,80675.32,0.1,0.00019,0.0,0.03498]
[1778373106544,56.28,80675.76,0.1,0.00019,0.0,0.035]
[1778373114614,56.28,80679.09,0.1,0.00019,0.0,0.03515]
[1778373120649,56.28,80679.98,0.1,0.00019,0.0,0.03519]
[1778373125676,56.28,80681.04,0.1,0.00019,0.0,0.03524]
[1778373129114,56.28,80681.34,0.1,0.00019,0.0,0.03525]
[1778373129706,56.28,80681.52,0.1,0.00019,0.0,0.03526]
[1778373134753,56.28,80683.92,0.1,0.00019,0.0,0.03537]
[1778373139781,56.28,80683.11,0.1,0.00019,0.0,0.03534]
[1778373144825,56.28,80677.87,0.1,0.00019,0.0,0.03509]
[1778373149855,56.28,80664.03,0.1,0.00019,0.0,0.03446]
[1778373154904,56.28,80660.75,0.1,0.00019,0.0,0.03419]
[1778373159926,56.28,80651.83,0.1,0.00018,0.0,0.03378]
[1778373164977,56.28,80649.85,0.1,0.00018,0.0,0.0337]
[1778373169996,56.28,80649.65,0.1,0.00018,0.0,0.03369]
[1778373175047,56.28,80649.55,0.1,0.00018,0.0,0.03368]
[1778373176990,56.28,80649.55,0.1,0.00018,0.0,0.03368]
[1778373177024,56.28,80648.17,0.1,0.00018,0.0,0.03362]
[1778373182086,56.28,80649.6,0.1,0.00018,0.0,0.03368]
[1778373187124,56.28,80666.49,0.1,0.00019,0.0,0.03445]
[1778373192161,56.28,80668.81,0.1,0.00019,0.0,0.03455]
[1778373197194,56.28,80673.39,0.1,0.00019,0.0,0.03476]
[1778373205262,56.28,80676.2,0.1,0.00019,0.0,0.03489]
[1778373211296,56.28,80676.2,0.1,0.00019,0.0,0.03476]
[1778373217340,56.28,80678.46,0.1,0.00019,0.0,0.03487]
[1778373223380,56.28,80681.29,0.1,0.00019,0.0,0.035]
[1778373228417,56.28,80688.07,0.1,0.00019,0.0,0.03531]
[1778373235476,56.28,80688.54,0.1,0.00019,0.0,0.03533]
[1778373240499,56.28,80688.54,0.1,0.00019,0.0,0.03533]
[1778373245548,56.28,80687.58,0.1,0.00019,0.0,0.03529]
[1778373250618,56.28,80687.38,0.1,0.00019,0.0,0.03528]
[1778373255618,56.28,80686.21,0.1,0.00019,0.0,0.03522]
[1778373260688,56.28,80691.1,0.1,0.00019,0.0,0.03545]
[1778373265688,56.28,80693.01,0.1,0.00019,0.0,0.03554]
[1778373270758,56.28,80692.01,0.1,0.00019,0.0,0.03549]
[1778373275760,56.28,80692.22,0.1,0.00019,0.0,0.03538]
[1778373280829,56.28,80691.53,0.1,0.00019,0.0,0.03534]
[1778373285864,56.28,80689.92,0.1,0.00019,0.0,0.03527]
[1778373294928,56.28,80688.78,0.1,0.00019,0.0,0.03522]
[1778373298969,56.28,80708.07,0.1,0.0002,0.0,0.03612]
[1778373303990,56.28,80707.96,0.1,0.0002,0.0,0.03612]
[1778373310034,56.28,80710.54,0.1,0.0002,0.0,0.03624]
[1778373315071,56.28,80719.94,0.1,0.0002,0.0,0.03669]
[1778373320106,56.28,80720.16,0.1,0.0002,0.0,0.0367]
[1778373325141,56.28,80720.47,0.1,0.0002,0.0,0.03671]
[1778373330180,56.28,80722.39,0.1,0.0002,0.0,0.03681]
[1778373335215,56.28,80727.57,0.1,0.0002,0.0,0.03692]
[1778373340252,56.28,80732.16,0.1,0.0002,0.0,0.03715]
[1778373345291,56.28,80732.19,0.1,0.0002,0.0,0.03715]
[1778373350325,56.28,80727.32,0.1,0.0002,0.0,0.03691]
[1778373356324,56.28,80726.39,0.1,0.0002,0.0,0.03687]
[1778373362407,56.28,80715.73,0.1,0.0002,0.0,0.03635]
[1778373368451,56.28,80716.7,0.1,0.0002,0.0,0.0364]
[1778373376468,56.28,80716.58,0.1,0.0002,0.0,0.0364]
[1778373386540,56.28,80718.11,0.1,0.0002,0.0,0.03647]
[1778373392620,56.28,80719.13,0.1,0.0002,0.0,0.03639]
[1778373397655,56.28,80729.48,0.1,0.0002,0.0,0.03688]
[1778373404705,56.28,80734.45,0.1,0.0002,0.0,0.03713]
[1778373416749,56.28,80732.33,0.1,0.0002,0.0,0.03702]
[1778373421823,56.28,80719.72,0.1,0.0002,0.0,0.03641]
[1778373426856,56.28,80713.09,0.1,0.0002,0.0,0.0361]
[1778373431894,56.28,80705.19,0.1,0.00019,0.0,0.03572]
[1778373436928,56.28,80706.56,0.1,0.0002,0.0,0.03579]
[1778373441964,56.28,80706.91,0.1,0.0002,0.0,0.0358]
[1778373448017,56.28,80706.93,0.1,0.0002,0.0,0.03581]
[1778373453041,56.28,80714.41,0.1,0.0002,0.0,0.03603]
[1778373459083,56.28,80718.44,0.1,0.0002,0.0,0.03622]
[1778373464126,56.28,80713.59,0.1,0.0002,0.0,0.03599]
[1778373470170,56.28,80713.62,0.1,0.0002,0.0,0.03599]
[1778373476208,56.28,80713.11,0.1,0.0002,0.0,0.03597]
[1778373483263,56.28,80713.96,0.1,0.0002,0.0,0.03601]
[1778373490309,56.28,80712.86,0.1,0.0002,0.0,0.03596]
[1778373495344,56.28,80713.12,0.1,0.0002,0.0,0.03597]
[1778373500379,56.28,80713.54,0.1,0.0002,0.0,0.03599]
[1778373507388,56.28,80714.18,0.1,0.0002,0.0,0.03602]
[1778373517458,56.28,80712.75,0.1,0.0002,0.0,0.03582]
[1778373523541,56.28,80712.97,0.1,0.0002,0.0,0.03583]
[1778373529582,56.28,80713.24,0.1,0.0002,0.0,0.03584]
[1778373534623,56.28,80714.37,0.1,0.0002,0.0,0.0359]
[1778373539658,56.28,80714.34,0.1,0.0002,0.0,0.03589]
[1778373541671,56.28,80692.15,0.1,0.00019,0.0,0.03486]
[1778373546709,56.28,80689.41,0.1,0.00019,0.0,0.03473]
[1778373551743,56.28,80688.86,0.1,0.00019,0.0,0.03471]
[1778373557750,56.28,80688.73,0.1,0.00019,0.0,0.0347]
[1778373562819,56.28,80683.5,0.1,0.00019,0.0,0.03446]
[1778373567858,56.28,80683.5,0.1,0.00019,0.0,0.03446]
[1778373576922,56.28,80685.6,0.1,0.00019,0.0,0.03443]
[1778373587959,56.28,80686.36,0.1,0.00019,0.0,0.03447]
[1778373593034,56.28,80685.32,0.1,0.00019,0.0,0.03442]
[1778373598041,56.28,80684.96,0.1,0.00019,0.0,0.0344]
[1778373600117,56.28,80704.88,0.1,0.00019,0.0,0.03532]
[1778373601117,56.28,80725.63,0.1,0.0002,0.0,0.0363]
[1778373606149,56.28,80716.34,0.1,0.0002,0.0,0.03586]
[1778373611180,56.28,80712.75,0.1,0.00019,0.0,0.03569]
[1778373618198,56.28,80713.41,0.1,0.00019,0.0,0.03572]
[1778373623276,56.28,80713.93,0.1,0.0002,0.0,0.03575]
[1778373628311,56.28,80714.05,0.1,0.0002,0.0,0.03575]
[1778373633346,56.28,80714.8,0.1,0.00019,0.0,0.03566]
[1778373638346,56.28,80715.22,0.1,0.00019,0.0,0.03568]
[1778373648417,56.28,80715.39,0.1,0.00019,0.0,0.03568]
[1778373658488,56.28,80715.39,0.1,0.00019,0.0,0.03568]
[1778373663570,56.28,80716.11,0.1,0.00019,0.0,0.03572]
[1778373672631,56.28,80716.22,0.1,0.0002,0.0,0.03572]
[1778373677664,56.28,80716.89,0.1,0.0002,0.0,0.03575]
[1778373688702,56.28,80716.63,0.1,0.0002,0.0,0.03574]
[1778373693776,56.28,80717.14,0.1,0.00019,0.0,0.03564]
[1778373699818,56.28,80717.56,0.1,0.00019,0.0,0.03566]
[1778373704856,56.28,80721.13,0.1,0.0002,0.0,0.03582]
[1778373709891,56.28,80721.29,0.1,0.0002,0.0,0.03583]
[1778373714928,56.28,80721.11,0.1,0.0002,0.0,0.03582]
[1778373719963,56.28,80718.75,0.1,0.0002,0.0,0.03571]
[1778373725002,56.28,80719.6,0.1,0.0002,0.0,0.03575]
[1778373730041,56.28,80722.41,0.1,0.0002,0.0,0.03588]
[1778373737087,56.28,80727.63,0.1,0.0002,0.0,0.03613]
[1778373742122,56.28,80727.98,0.1,0.0002,0.0,0.03615]
[1778373749172,56.28,80726.65,0.1,0.0002,0.0,0.03609]
[1778373754206,56.28,80734.0,0.1,0.0002,0.0,0.0363]
[1778373760249,56.28,80733.33,0.1,0.0002,0.0,0.03627]
[1778373765285,56.28,80734.68,0.1,0.0002,0.0,0.03634]
[1778373775351,56.28,80733.66,0.1,0.0002,0.0,0.03629]
[1778373780390,56.28,80732.68,0.1,0.0002,0.0,0.03624]
[1778373787437,56.28,80733.58,0.1,0.0002,0.0,0.03628]
[1778373792479,56.28,80732.02,0.1,0.0002,0.0,0.03621]
[1778373794310,56.28,80732.24,0.1,0.0002,0.0,0.03622]
[1778373794495,56.28,80734.34,0.1,0.0002,0.0,0.03632]
[1778373794973,56.28,80734.34,0.1,0.0002,0.0,0.03632]
[1778373795504,56.28,80736.82,0.1,0.0002,0.0,0.03644]
[1778373800538,56.28,80741.05,0.1,0.0002,0.0,0.03664]
[1778373805573,56.28,80747.21,0.1,0.0002,0.0,0.03694]
[1778373810679,56.28,80748.46,0.1,0.0002,0.0,0.037]
[1778373815713,56.28,80748.95,0.1,0.0002,0.0,0.03689]
[1778373820748,56.28,80747.4,0.1,0.0002,0.0,0.03682]
[1778373825783,56.28,80749.27,0.1,0.0002,0.0,0.03691]
[1778373830821,56.28,80748.62,0.1,0.0002,0.0,0.03687]
[1778373835854,56.28,80748.62,0.1,0.0002,0.0,0.03687]
[1778373840895,56.28,80749.25,0.1,0.0002,0.0,0.03691]
[1778373845926,56.28,80750.52,0.1,0.0002,0.0,0.03697]
[1778373850960,56.28,80751.88,0.1,0.0002,0.0,0.03703]
[1778373859913,56.28,80750.72,0.1,0.0002,0.0,0.03698]
[1778373865067,56.28,80751.59,0.1,0.0002,0.0,0.03702]
[1778373870099,56.28,80755.7,0.1,0.0002,0.0,0.03722]
[1778373876141,56.28,80754.89,0.1,0.0002,0.0,0.03705]
[1778373882185,56.28,80755.96,0.1,0.0002,0.0,0.0371]
[1778373887222,56.28,80755.78,0.1,0.0002,0.0,0.03709]
[1778373895275,56.28,80754.65,0.1,0.0002,0.0,0.03703]
[1778373900349,56.28,80754.66,0.1,0.0002,0.0,0.03703]
[1778373901327,56.28,80738.94,0.1,0.0002,0.0,0.03628]
[1778373902333,56.28,80716.37,0.1,0.00019,0.0,0.03521]
[1778373907369,56.28,80715.03,0.1,0.00019,0.0,0.03515]
[1778373912405,56.28,80714.95,0.1,0.00019,0.0,0.03515]
[1778373917438,56.28,80715.23,0.1,0.00019,0.0,0.03516]
[1778373922473,56.28,80724.42,0.1,0.00019,0.0,0.03559]
[1778373928518,56.28,80724.64,0.1,0.00019,0.0,0.0356]
[1778373933553,56.28,80716.53,0.1,0.00019,0.0,0.03509]
[1778373938588,56.28,80716.59,0.1,0.00019,0.0,0.03509]
[1778373943625,56.28,80716.51,0.1,0.00019,0.0,0.03509]
[1778373948658,56.28,80708.09,0.1,0.00019,0.0,0.0347]
[1778373953695,56.28,80705.25,0.1,0.00019,0.0,0.03457]
[1778373958728,56.28,80704.68,0.1,0.00019,0.0,0.03454]
[1778373963766,56.28,80692.97,0.1,0.00019,0.0,0.03401]
[1778373970714,56.28,80695.99,0.1,0.00019,0.0,0.03415]
[1778373977870,56.28,80697.57,0.1,0.00019,0.0,0.03422]
[1778373986933,56.28,80698.88,0.1,0.00019,0.0,0.03428]
[1778373991968,56.28,80696.27,0.1,0.00019,0.0,0.03404]
[1778373997002,56.28,80693.0,0.1,0.00018,0.0,0.03389]
[1778374002036,56.28,80691.88,0.1,0.00018,0.0,0.03384]
[1778374007073,56.28,80697.63,0.1,0.00019,0.0,0.0341]
[1778374012109,56.28,80689.24,0.1,0.00018,0.0,0.03372]
[1778374017142,56.28,80687.3,0.1,0.00018,0.0,0.03363]
[1778374022178,56.28,80685.65,0.1,0.00018,0.0,0.03356]
[1778374031148,56.28,80685.53,0.1,0.00018,0.0,0.03356]
[1778374037284,56.28,80685.55,0.1,0.00018,0.0,0.03356]
[1778374043328,56.28,80685.56,0.1,0.00018,0.0,0.03356]
[1778374048363,56.28,80681.92,0.1,0.00018,0.0,0.03339]
[1778374053398,56.28,80682.13,0.1,0.00018,0.0,0.03328]
[1778374058435,56.28,80683.32,0.1,0.00018,0.0,0.03333]
[1778374064475,56.28,80683.49,0.1,0.00018,0.0,0.03334]
[1778374071429,56.28,80683.62,0.1,0.00018,0.0,0.03335]
[1778374078573,56.28,80684.19,0.1,0.00018,0.0,0.03337]
[1778374084615,56.28,80686.86,0.1,0.00018,0.0,0.03349]
[1778374091569,56.28,80687.78,0.1,0.00018,0.0,0.03353]
[1778374101734,56.28,80689.33,0.1,0.00018,0.0,0.0336]
[1778374106769,56.28,80688.4,0.1,0.00018,0.0,0.03356]
[1778374111811,56.28,80689.1,0.1,0.00018,0.0,0.03347]
[1778374116840,56.28,80689.95,0.1,0.00018,0.0,0.0335]
[1778374121876,56.28,80691.03,0.1,0.00018,0.0,0.03355]
[1778374126909,56.28,80689.89,0.1,0.00018,0.0,0.0335]
[1778374131944,56.28,80688.48,0.1,0.00018,0.0,0.03344]
[1778374141920,56.28,80687.96,0.1,0.00018,0.0,0.03342]
[1778374146955,56.28,80687.7,0.1,0.00018,0.0,0.0334]
[1778374152086,56.28,80684.7,0.1,0.00018,0.0,0.03327]
[1778374158032,56.28,80684.31,0.1,0.00018,0.0,0.03325]
[1778374164171,56.28,80683.33,0.1,0.00018,0.0,0.03321]
[1778374169205,56.28,80682.0,0.1,0.00018,0.0,0.03315]
[1778374175248,56.28,80681.03,0.1,0.00018,0.0,0.03299]
[1778374181296,56.28,80681.87,0.1,0.00018,0.0,0.03302]
[1778374188242,56.28,80681.81,0.1,0.00018,0.0,0.03302]
[1778374193379,56.28,80685.2,0.1,0.00018,0.0,0.03317]
[1778374198416,56.28,80686.48,0.1,0.00018,0.0,0.03323]
[1778374203451,56.28,80684.61,0.1,0.00018,0.0,0.03314]
[1778374205468,56.28,80667.0,0.1,0.00018,0.0,0.03238]
[1778374210500,56.28,80653.22,0.1,0.00017,0.0,0.03179]
[1778374215534,56.28,80644.79,0.1,0.00017,0.0,0.03143]
[1778374221576,56.28,80644.3,0.1,0.00017,0.0,0.03141]
[1778374226611,56.28,80643.19,0.1,0.00017,0.0,0.03137]
[1778374231647,56.28,80642.84,0.1,0.00017,0.0,0.03123]
[1778374238592,56.28,80642.23,0.1,0.00017,0.0,0.03121]
[1778374244737,56.28,80641.62,0.1,0.00017,0.0,0.03118]
[1778374257830,56.28,80641.28,0.1,0.00017,0.0,0.03117]
[1778374262865,56.28,80641.14,0.1,0.00017,0.0,0.03116]
[1778374267900,56.28,80634.11,0.1,0.00017,0.0,0.03087]
[1778374274950,56.28,80635.27,0.1,0.00017,0.0,0.03092]
[1778374279985,56.28,80639.09,0.1,0.00017,0.0,0.03108]
[1778374285024,56.28,80641.34,0.1,0.00017,0.0,0.03117]
[1778374290058,56.28,80642.83,0.1,0.00017,0.0,0.03123]
[1778374296099,56.28,80646.4,0.1,0.00017,0.0,0.03127]
[1778374303148,56.28,80645.96,0.1,0.00017,0.0,0.03125]
[1778374309085,56.28,80644.34,0.1,0.00017,0.0,0.03118]
[1778374316239,56.28,80643.85,0.1,0.00017,0.0,0.03116]
[1778374321282,56.28,80636.02,0.1,0.00017,0.0,0.03083]
[1778374326311,56.28,80639.55,0.1,0.00017,0.0,0.03098]
[1778374332352,56.28,80639.81,0.1,0.00017,0.0,0.03099]
[1778374338394,56.28,80639.86,0.1,0.00017,0.0,0.03099]
[1778374345446,56.28,80640.13,0.1,0.00017,0.0,0.031]
[1778374350478,56.28,80638.12,0.1,0.00017,0.0,0.03092]
[1778374355513,56.28,80640.73,0.1,0.00017,0.0,0.03091]
[1778374360548,56.28,80641.5,0.1,0.00017,0.0,0.03095]
[1778374365584,56.28,80646.41,0.1,0.00017,0.0,0.03115]
[1778374370618,56.28,80645.93,0.1,0.00017,0.0,0.03113]
[1778374379578,56.28,80645.72,0.1,0.00017,0.0,0.03112]
[1778374384716,56.28,80641.67,0.1,0.00017,0.0,0.03095]
[1778374390759,56.28,80641.06,0.1,0.00017,0.0,0.03093]
[1778374395793,56.28,80647.93,0.1,0.00017,0.0,0.03121]
[1778374400828,56.28,80655.91,0.1,0.00017,0.0,0.03155]
[1778374406871,56.28,80653.03,0.1,0.00017,0.0,0.03143]
[1778374413919,56.28,80646.36,0.1,0.00017,0.0,0.03103]
[1778374419961,56.28,80645.68,0.1,0.00017,0.0,0.031]
[1778374428020,56.28,80645.89,0.1,0.00017,0.0,0.03101]
[1778374434063,56.28,80645.48,0.1,0.00017,0.0,0.03099]
[1778374439097,56.28,80642.45,0.1,0.00017,0.0,0.03087]
[1778374444132,56.28,80641.17,0.1,0.00017,0.0,0.03082]
[1778374449170,56.28,80635.01,0.1,0.00017,0.0,0.03056]
[1778374454205,56.28,80634.45,0.1,0.00017,0.0,0.03054]
[1778374459240,56.28,80637.11,0.1,0.00017,0.0,0.03065]
[1778374464274,56.28,80639.53,0.1,0.00017,0.0,0.03075]
[1778374470220,56.28,80638.88,0.1,0.00017,0.0,0.03072]
[1778374478375,56.28,80637.17,0.1,0.00017,0.0,0.03054]
[1778374483418,56.28,80639.59,0.1,0.00017,0.0,0.03064]
[1778374489458,56.28,80640.44,0.1,0.00017,0.0,0.03067]
[1778374494492,56.28,80640.64,0.1,0.00017,0.0,0.03068]
[1778374500430,56.28,80640.73,0.1,0.00017,0.0,0.03068]
[1778374506578,56.28,80640.87,0.1,0.00017,0.0,0.03069]
[1778374511612,56.28,80642.07,0.1,0.00017,0.0,0.03074]
[1778374516647,56.28,80641.83,0.1,0.00017,0.0,0.03073]
[1778374525710,56.28,80642.05,0.1,0.00017,0.0,0.03074]
[1778374530745,56.28,80636.86,0.1,0.00017,0.0,0.03052]
[1778374536788,56.28,80634.42,0.1,0.00016,0.0,0.03031]
[1778374546858,56.28,80636.21,0.1,0.00016,0.0,0.03038]
[1778374551939,56.28,80636.56,0.1,0.00016,0.0,0.0304]
[1778374556974,56.28,80646.77,0.1,0.00017,0.0,0.03082]
[1778374565030,56.28,80645.74,0.1,0.00017,0.0,0.03077]
[1778374570065,56.28,80645.44,0.1,0.00017,0.0,0.03076]
[1778374575101,56.28,80644.41,0.1,0.00017,0.0,0.03072]
[1778374581142,56.28,80644.01,0.1,0.00017,0.0,0.0307]
[1778374591214,56.28,80644.39,0.1,0.00017,0.0,0.0306]
[1778374596247,56.28,80644.23,0.1,0.00017,0.0,0.0306]
[1778374601282,56.28,80644.07,0.1,0.00017,0.0,0.03059]
[1778374607325,56.28,80642.82,0.1,0.00017,0.0,0.03054]
[1778374613367,56.28,80642.63,0.1,0.00017,0.0,0.03053]
[1778374620419,56.28,80642.24,0.1,0.00017,0.0,0.03051]
[1778374625454,56.28,80642.02,0.1,0.00017,0.0,0.03051]
[1778374631349,56.28,80642.54,0.1,0.00017,0.0,0.03053]
[1778374641419,56.28,80642.85,0.1,0.00017,0.0,0.03054]
[1778374649624,56.28,80642.37,0.1,0.00017,0.0,0.03052]
[1778374654657,56.28,80642.64,0.1,0.00017,0.0,0.03042]
[1778374660699,56.28,80642.04,0.1,0.00017,0.0,0.03039]
[1778374665735,56.28,80640.22,0.1,0.00016,0.0,0.03032]
[1778374670772,56.28,80640.73,0.1,0.00016,0.0,0.03034]
[1778374677819,56.28,80643.7,0.1,0.00017,0.0,0.03046]
[1778374686881,56.28,80643.04,0.1,0.00017,0.0,0.03043]
[1778374692924,56.28,80642.83,0.1,0.00017,0.0,0.03042]
[1778374697958,56.28,80639.02,0.1,0.00016,0.0,0.03027]
[1778374702994,56.28,80636.48,0.1,0.00016,0.0,0.03017]
[1778374708029,56.28,80630.05,0.1,0.00016,0.0,0.02991]
[1778374713064,56.28,80628.4,0.1,0.00016,0.0,0.02973]
[1778374718099,56.28,80629.18,0.1,0.00016,0.0,0.02976]
[1778374723133,56.28,80629.92,0.1,0.00016,0.0,0.02979]
[1778374728186,56.28,80611.92,0.1,0.00016,0.0,0.02908]
[1778374733218,56.28,80625.02,0.1,0.00016,0.0,0.02959]
[1778374738295,56.28,80626.02,0.1,0.00016,0.0,0.02963]
[1778374743331,56.28,80626.64,0.1,0.00016,0.0,0.02966]
[1778374750380,56.28,80628.62,0.1,0.00016,0.0,0.02974]
[1778374755414,56.28,80629.38,0.1,0.00016,0.0,0.02977]
[1778374760449,56.28,80629.75,0.1,0.00016,0.0,0.02978]
[1778374765487,56.28,80629.97,0.1,0.00016,0.0,0.02979]
[1778374770520,56.28,80630.02,0.1,0.00016,0.0,0.02979]
[1778374775558,56.28,80630.04,0.1,0.00016,0.0,0.02968]
[1778374782606,56.28,80629.87,0.1,0.00016,0.0,0.02967]
[1778374787642,56.28,80629.87,0.1,0.00016,0.0,0.02967]
[1778374792676,56.28,80635.76,0.1,0.00016,0.0,0.02991]
[1778374797729,56.28,80639.0,0.1,0.00016,0.0,0.03004]
[1778374799727,56.28,80655.71,0.1,0.00017,0.0,0.03072]
[1778374804764,56.28,80652.29,0.1,0.00017,0.0,0.03058]
[1778374810806,56.28,80644.26,0.1,0.00016,0.0,0.03025]
[1778374815843,56.28,80643.59,0.1,0.00016,0.0,0.03023]
[1778374820873,56.28,80636.8,0.1,0.00016,0.0,0.02995]
[1778374825908,56.28,80625.13,0.1,0.00016,0.0,0.02949]
[1778374831951,56.28,80626.74,0.1,0.00016,0.0,0.02944]
[1778374842023,56.28,80627.77,0.1,0.00016,0.0,0.02948]
[1778374847059,56.28,80620.25,0.1,0.00016,0.0,0.02918]
[1778374852094,56.28,80619.97,0.1,0.00016,0.0,0.02917]
[1778374857129,56.28,80621.69,0.1,0.00016,0.0,0.02924]
[1778374862164,56.28,80621.55,0.1,0.00016,0.0,0.02923]
[1778374867199,56.28,80621.39,0.1,0.00016,0.0,0.02923]
[1778374872235,56.28,80619.51,0.1,0.00016,0.0,0.02915]
[1778374878276,56.28,80619.36,0.1,0.00016,0.0,0.02915]
[1778374883314,56.28,80615.61,0.1,0.00016,0.0,0.029]
[1778374887340,56.28,80587.89,0.1,0.00015,0.0,0.02794]
[1778374891368,56.28,80578.56,0.1,0.00015,0.0,0.02748]
[1778374896402,56.28,80582.59,0.1,0.00015,0.0,0.02763]
[1778374902444,56.28,80586.04,0.1,0.00015,0.0,0.02776]
[1778374909494,56.28,80590.83,0.1,0.00015,0.0,0.02794]
[1778374914530,56.28,80594.31,0.1,0.00015,0.0,0.02807]
[1778374919564,56.28,80595.96,0.1,0.00015,0.0,0.02813]
[1778374924608,56.28,80592.75,0.1,0.00015,0.0,0.02801]
[1778374929640,56.28,80591.85,0.1,0.00015,0.0,0.02798]
[1778374934675,56.28,80594.16,0.1,0.00015,0.0,0.02807]
[1778374939712,56.28,80593.25,0.1,0.00015,0.0,0.02803]
[1778374944745,56.28,80588.14,0.1,0.00015,0.0,0.02784]
[1778374947766,56.28,80572.98,0.1,0.00015,0.0,0.02727]
[1778374952802,56.28,80570.05,0.1,0.00015,0.0,0.02706]
[1778374957836,56.28,80574.43,0.1,0.00015,0.0,0.02722]
[1778374963691,56.28,80581.4,0.1,0.00015,0.0,0.02748]
[1778374968917,56.28,80572.8,0.1,0.00015,0.0,0.02716]
[1778374973954,56.28,80579.43,0.1,0.00015,0.0,0.02741]
[1778374983831,56.28,80584.48,0.1,0.00015,0.0,0.0276]
[1778374989054,56.28,80587.42,0.1,0.00015,0.0,0.02771]
[1778374999124,56.28,80586.61,0.1,0.00015,0.0,0.02767]
[1778375004159,56.28,80576.14,0.1,0.00015,0.0,0.02729]
[1778375010202,56.28,80570.93,0.1,0.00015,0.0,0.02709]
[1778375015236,56.28,80580.96,0.1,0.00015,0.0,0.02736]
[1778375020270,56.28,80594.76,0.1,0.00015,0.0,0.02788]
[1778375025306,56.28,80594.72,0.1,0.00015,0.0,0.02787]
[1778375032355,56.28,80598.49,0.1,0.00015,0.0,0.02802]
[1778375037391,56.28,80602.49,0.1,0.00015,0.0,0.02817]
[1778375042425,56.28,80604.58,0.1,0.00015,0.0,0.02825]
[1778375047461,56.28,80604.82,0.1,0.00015,0.0,0.02826]
[1778375052496,56.28,80609.77,0.1,0.00015,0.0,0.02845]
[1778375058541,56.28,80612.28,0.1,0.00015,0.0,0.02854]
[1778375063575,56.28,80613.07,0.1,0.00015,0.0,0.02857]
[1778375070624,56.28,80613.8,0.1,0.00015,0.0,0.0286]
[1778375083713,56.28,80616.2,0.1,0.00015,0.0,0.02859]
[1778375088751,56.28,80616.13,0.1,0.00015,0.0,0.02858]
[1778375094793,56.28,80619.52,0.1,0.00016,0.0,0.02871]
[1778375100837,56.28,80619.48,0.1,0.00016,0.0,0.02871]
[1778375105870,56.28,80619.78,0.1,0.00016,0.0,0.02872]
[1778375110909,56.28,80619.64,0.1,0.00016,0.0,0.02872]
[1778375116950,56.28,80619.76,0.1,0.00016,0.0,0.02872]
[1778375121986,56.28,80616.28,0.1,0.00015,0.0,0.02859]
[1778375127021,56.28,80614.75,0.1,0.00015,0.0,0.02853]
[1778375133064,56.28,80614.64,0.1,0.00015,0.0,0.02842]
[1778375140112,56.28,80613.57,0.1,0.00015,0.0,0.02838]
[1778375145149,56.28,80613.69,0.1,0.00015,0.0,0.02838]
[1778375150185,56.28,80611.67,0.1,0.00015,0.0,0.0283]
[1778375155221,56.28,80605.73,0.1,0.00015,0.0,0.02808]
[1778375157236,56.28,80590.51,0.1,0.00015,0.0,0.0275]
[1778375162269,56.28,80587.39,0.1,0.00015,0.0,0.02739]
[1778375167304,56.28,80584.94,0.1,0.00015,0.0,0.0273]
[1778375172340,56.28,80588.34,0.1,0.00015,0.0,0.02742]
[1778375177374,56.28,80592.86,0.1,0.00015,0.0,0.02759]
[1778375182410,56.28,80591.74,0.1,0.00015,0.0,0.02755]
[1778375187444,56.28,80591.01,0.1,0.00015,0.0,0.02752]
[1778375192480,56.28,80589.55,0.1,0.00015,0.0,0.02736]
[1778375197515,56.28,80586.73,0.1,0.00015,0.0,0.02726]
[1778375203557,56.28,80598.14,0.1,0.00015,0.0,0.02768]
[1778375208591,56.28,80599.36,0.1,0.00015,0.0,0.02773]
[1778375215457,56.28,80600.52,0.1,0.00015,0.0,0.02777]
[1778375222691,56.28,80602.73,0.1,0.00015,0.0,0.02786]
[1778375227726,56.28,80604.01,0.1,0.00015,0.0,0.0279]
[1778375232761,56.28,80604.84,0.1,0.00015,0.0,0.02794]
[1778375240817,56.28,80605.43,0.1,0.00015,0.0,0.02796]
[1778375245852,56.28,80606.83,0.1,0.00015,0.0,0.02801]
[1778375252901,56.28,80606.08,0.1,0.00015,0.0,0.02788]
[1778375257936,56.28,80602.0,0.1,0.00015,0.0,0.02772]
[1778375262971,56.28,80598.83,0.1,0.00015,0.0,0.0276]
[1778375268010,56.28,80597.03,0.1,0.00015,0.0,0.02754]
[1778375272035,56.28,80611.4,0.1,0.00015,0.0,0.02808]
[1778375277069,56.28,80605.82,0.1,0.00015,0.0,0.02787]
[1778375282105,56.28,80606.89,0.1,0.00015,0.0,0.02791]
[1778375287140,56.28,80604.98,0.1,0.00015,0.0,0.02783]
[1778375296019,56.28,80607.1,0.1,0.00015,0.0,0.02791]
[1778375301239,56.28,80608.36,0.1,0.00015,0.0,0.02796]
[1778375307282,56.28,80608.31,0.1,0.00015,0.0,0.02796]
[1778375312321,56.28,80609.92,0.1,0.00015,0.0,0.02791]
[1778375318358,56.28,80611.04,0.1,0.00015,0.0,0.02796]
[1778375323393,56.28,80617.99,0.1,0.00015,0.0,0.02822]
[1778375329435,56.28,80619.67,0.1,0.00015,0.0,0.02829]
[1778375334470,56.28,80632.97,0.1,0.00016,0.0,0.0288]
[1778375339505,56.28,80636.23,0.1,0.00016,0.0,0.02893]
[1778375344540,56.28,80635.51,0.1,0.00016,0.0,0.0289]
[1778375349575,56.28,80633.67,0.1,0.00016,0.0,0.02883]
[1778375355618,56.28,80633.25,0.1,0.00016,0.0,0.02881]
[1778375360653,56.28,80631.06,0.1,0.00016,0.0,0.02872]
[1778375366509,56.28,80627.43,0.1,0.00016,0.0,0.02858]
[1778375376579,56.28,80628.24,0.1,0.00015,0.0,0.02851]
[1778375385829,56.28,80625.46,0.1,0.00015,0.0,0.0284]
[1778375390863,56.28,80625.04,0.1,0.00015,0.0,0.02838]
[1778375396719,56.28,80626.06,0.1,0.00015,0.0,0.02842]
[1778375401941,56.28,80623.6,0.1,0.00015,0.0,0.02833]
[1778375406976,56.28,80616.12,0.1,0.00015,0.0,0.02804]
[1778375415032,56.28,80616.93,0.1,0.00015,0.0,0.02807]
[1778375420071,56.28,80617.96,0.1,0.00015,0.0,0.02811]
[1778375426113,56.28,80617.24,0.1,0.00015,0.0,0.02808]
[1778375431148,56.28,80616.67,0.1,0.00015,0.0,0.02796]
[1778375436183,56.28,80616.3,0.1,0.00015,0.0,0.02794]
[1778375441221,56.28,80613.7,0.1,0.00015,0.0,0.02784]
[1778375447069,56.28,80610.77,0.1,0.00015,0.0,0.02773]
[1778375452299,56.28,80605.71,0.1,0.00015,0.0,0.02754]
[1778375458340,56.28,80604.63,0.1,0.00015,0.0,0.0275]
[1778375467210,56.28,80602.06,0.1,0.00015,0.0,0.02741]
[1778375472440,56.28,80599.87,0.1,0.00015,0.0,0.02733]
[1778375477475,56.28,80601.33,0.1,0.00015,0.0,0.02738]
[1778375482521,56.28,80614.49,0.1,0.00015,0.0,0.02787]
[1778375491575,56.28,80615.84,0.1,0.00015,0.0,0.02782]
[1778375497617,56.28,80617.73,0.1,0.00015,0.0,0.02789]
[1778375507584,56.28,80617.21,0.1,0.00015,0.0,0.02787]
[1778375514736,56.28,80618.86,0.1,0.00015,0.0,0.02793]
[1778375521787,56.28,80622.68,0.1,0.00015,0.0,0.02808]
[1778375527827,56.28,80622.91,0.1,0.00015,0.0,0.02809]
[1778375532862,56.28,80625.01,0.1,0.00015,0.0,0.02817]
[1778375537900,56.28,80616.85,0.1,0.00015,0.0,0.02786]
[1778375538591,56.28,80616.85,0.1,0.00015,0.0,0.02786]
[1778375539262,56.28,80616.85,0.1,0.00015,0.0,0.02786]
[1778375554010,56.28,80617.62,0.1,0.00015,0.0,0.02778]
[1778375560055,56.28,80619.01,0.1,0.00015,0.0,0.02783]
[1778375565090,56.28,80625.92,0.1,0.00015,0.0,0.02809]
[1778375570125,56.28,80629.43,0.1,0.00015,0.0,0.02823]
[1778375575161,56.28,80630.41,0.1,0.00015,0.0,0.02826]
[1778375580196,56.28,80629.22,0.1,0.00015,0.0,0.02822]
[1778375588144,56.28,80629.75,0.1,0.00015,0.0,0.02824]
[1778375598215,56.28,80626.37,0.1,0.00015,0.0,0.02811]
[1778375603359,56.28,80626.47,0.1,0.00015,0.0,0.02811]
[1778375608366,56.28,80627.09,0.1,0.00015,0.0,0.02814]
[1778375608417,56.28,80626.85,0.1,0.00015,0.0,0.02813]
[1778375609572,56.28,80626.85,0.1,0.00015,0.0,0.02813]
[1778375610406,56.28,80626.85,0.1,0.00015,0.0,0.02813]
[1778375616451,56.28,80627.89,0.1,0.00015,0.0,0.02806]
[1778375621484,56.28,80622.16,0.1,0.00015,0.0,0.02784]
[1778375623497,56.28,80606.18,0.1,0.00015,0.0,0.02724]
[1778375628535,56.28,80600.68,0.1,0.00015,0.0,0.02704]
[1778375636594,56.28,80601.06,0.1,0.00015,0.0,0.02706]
[1778375641628,56.28,80602.23,0.1,0.00015,0.0,0.0271]
[1778375646662,56.28,80607.84,0.1,0.00015,0.0,0.02731]
[1778375652704,56.28,80608.22,0.1,0.00015,0.0,0.02732]
[1778375657739,56.28,80608.56,0.1,0.00015,0.0,0.02733]
[1778375663780,56.28,80610.07,0.1,0.00015,0.0,0.02739]
[1778375668816,56.28,80611.93,0.1,0.00015,0.0,0.02746]
[1778375674858,56.28,80615.8,0.1,0.00015,0.0,0.0275]
[1778375679895,56.28,80614.94,0.1,0.00015,0.0,0.02746]
[1778375690974,56.28,80615.73,0.1,0.00015,0.0,0.02749]
[1778375699029,56.28,80618.3,0.1,0.00015,0.0,0.02759]
[1778375711116,56.28,80616.8,0.1,0.00015,0.0,0.02753]
[1778375720176,56.28,80614.92,0.1,0.00015,0.0,0.02746]
[1778375725214,56.28,80613.94,0.1,0.00015,0.0,0.02743]
[1778375734274,56.28,80615.27,0.1,0.00015,0.0,0.02737]
[1778375742332,56.28,80614.81,0.1,0.00015,0.0,0.02735]
[1778375748374,56.28,80608.16,0.1,0.00015,0.0,0.02711]
[1778375753408,56.28,80608.14,0.1,0.00015,0.0,0.02711]
[1778375758443,56.28,80598.92,0.1,0.00014,0.0,0.02677]
[1778375763477,56.28,80591.92,0.1,0.00014,0.0,0.02652]
[1778375770526,56.28,80594.35,0.1,0.00014,0.0,0.0266]
[1778375775561,56.28,80596.96,0.1,0.00014,0.0,0.0267]
[1778375780596,56.28,80597.71,0.1,0.00014,0.0,0.02673]
[1778375788654,56.28,80599.4,0.1,0.00015,0.0,0.02679]
[1778375793687,56.28,80599.34,0.1,0.00014,0.0,0.02668]
[1778375804653,56.28,80599.91,0.1,0.00014,0.0,0.0267]
[1778375809799,56.28,80602.05,0.1,0.00015,0.0,0.02678]
[1778375813833,56.28,80617.46,0.1,0.00015,0.0,0.02735]
[1778375818865,56.28,80617.96,0.1,0.00015,0.0,0.02737]
[1778375823900,56.28,80617.04,0.1,0.00015,0.0,0.02733]
[1778375832963,56.28,80617.04,0.1,0.00015,0.0,0.02733]
[1778375841021,56.28,80618.05,0.1,0.00015,0.0,0.02737]
[1778375847063,56.28,80610.36,0.1,0.00015,0.0,0.02708]
[1778375855009,56.28,80609.38,0.1,0.00015,0.0,0.02694]
[1778375860154,56.28,80607.83,0.1,0.00015,0.0,0.02689]
[1778375865188,56.28,80606.69,0.1,0.00015,0.0,0.02685]
[1778375870223,56.28,80606.35,0.1,0.00015,0.0,0.02683]
[1778375875258,56.28,80616.23,0.1,0.00015,0.0,0.0272]
[1778375881301,56.28,80616.37,0.1,0.00015,0.0,0.0272]
[1778375889356,56.28,80625.92,0.1,0.00015,0.0,0.02756]
[1778375895289,56.28,80625.44,0.1,0.00015,0.0,0.02754]
[1778375903456,56.28,80625.78,0.1,0.00015,0.0,0.02755]
[1778375910503,56.28,80625.39,0.1,0.00015,0.0,0.02754]
[1778375918559,56.28,80625.03,0.1,0.00015,0.0,0.02742]
[1778375925500,56.28,80629.44,0.1,0.00015,0.0,0.02758]
[1778375930644,56.28,80628.1,0.1,0.00015,0.0,0.02753]
[1778375935678,56.28,80627.49,0.1,0.00015,0.0,0.02751]
[1778375942727,56.28,80630.02,0.1,0.00015,0.0,0.0276]
[1778375947762,56.28,80629.79,0.1,0.00015,0.0,0.0276]
[1778375952798,56.28,80631.94,0.1,0.00015,0.0,0.02768]
[1778375957832,56.28,80630.6,0.1,0.00015,0.0,0.02763]
[1778375963877,56.28,80631.98,0.1,0.00015,0.0,0.02768]
[1778375968910,56.28,80634.12,0.1,0.00015,0.0,0.02776]
[1778375973945,56.28,80639.68,0.1,0.00015,0.0,0.02786]
[1778375978980,56.28,80640.52,0.1,0.00015,0.0,0.02789]
[1778375984027,56.28,80633.57,0.1,0.00015,0.0,0.02763]
[1778375992079,56.28,80631.98,0.1,0.00015,0.0,0.02757]
[1778375994093,56.28,80604.13,0.1,0.00014,0.0,0.02655]
[1778376000137,56.28,80590.39,0.1,0.00014,0.0,0.02605]
[1778376005171,56.28,80586.01,0.1,0.00014,0.0,0.0259]
[1778376011213,56.28,80586.6,0.1,0.00014,0.0,0.02592]
[1778376017255,56.28,80586.09,0.1,0.00014,0.0,0.0259]
[1778376022290,56.28,80585.67,0.1,0.00014,0.0,0.02589]
[1778376027325,56.28,80586.12,0.1,0.00014,0.0,0.0259]
[1778376033367,56.28,80588.77,0.1,0.00014,0.0,0.02589]
[1778376038405,56.28,80587.39,0.1,0.00014,0.0,0.02585]
[1778376044444,56.28,80586.04,0.1,0.00014,0.0,0.0258]
[1778376049479,56.28,80585.32,0.1,0.00014,0.0,0.02577]
[1778376055521,56.28,80584.31,0.1,0.00014,0.0,0.02574]
[1778376063577,56.28,80582.88,0.1,0.00014,0.0,0.02569]
[1778376068612,56.28,80583.88,0.1,0.00014,0.0,0.02572]
[1778376074657,56.28,80589.12,0.1,0.00014,0.0,0.02591]
[1778376079691,56.28,80597.6,0.1,0.00014,0.0,0.02621]
[1778376084725,56.28,80604.41,0.1,0.00014,0.0,0.02645]
[1778376090767,56.28,80605.65,0.1,0.00014,0.0,0.0265]
[1778376095802,56.28,80609.59,0.1,0.00014,0.0,0.02654]
[1778376100837,56.28,80613.36,0.1,0.00014,0.0,0.02667]
[1778376106881,56.28,80617.75,0.1,0.00015,0.0,0.02683]
[1778376113928,56.28,80620.74,0.1,0.00015,0.0,0.02694]
[1778376123999,56.28,80619.98,0.1,0.00015,0.0,0.02692]
[1778376130040,56.28,80619.56,0.1,0.00015,0.0,0.0269]
[1778376136974,56.28,80619.98,0.1,0.00015,0.0,0.02692]
[1778376142125,56.28,80620.71,0.1,0.00015,0.0,0.02694]
[1778376147159,56.28,80621.63,0.1,0.00015,0.0,0.02698]
[1778376154213,56.28,80623.32,0.1,0.00015,0.0,0.02693]
[1778376163277,56.28,80621.97,0.1,0.00015,0.0,0.02688]
[1778376169319,56.28,80621.46,0.1,0.00015,0.0,0.02687]
[1778376175361,56.28,80620.52,0.1,0.00015,0.0,0.02683]
[1778376180396,56.28,80618.99,0.1,0.00015,0.0,0.02678]
[1778376185431,56.28,80616.94,0.1,0.00014,0.0,0.0267]
[1778376190469,56.28,80616.38,0.1,0.00014,0.0,0.02668]
[1778376196508,56.28,80607.25,0.1,0.00014,0.0,0.02635]
[1778376201543,56.28,80606.78,0.1,0.00014,0.0,0.02633]
[1778376207464,56.28,80607.26,0.1,0.00014,0.0,0.02635]
[1778376212620,56.28,80607.96,0.1,0.00014,0.0,0.02627]
[1778376217655,56.28,80596.34,0.1,0.00014,0.0,0.02586]
[1778376222690,56.28,80595.19,0.1,0.00014,0.0,0.02582]
[1778376229740,56.28,80596.86,0.1,0.00014,0.0,0.02588]
[1778376234774,56.28,80587.34,0.1,0.00014,0.0,0.02554]
[1778376239809,56.28,80586.55,0.1,0.00014,0.0,0.02552]
[1778376244844,56.28,80584.61,0.1,0.00014,0.0,0.02545]
[1778376249879,56.28,80569.58,0.1,0.00013,0.0,0.02493]
[1778376254914,56.28,80567.31,0.1,0.00013,0.0,0.02485]
[1778376259950,56.28,80560.78,0.1,0.00013,0.0,0.02463]
[1778376264987,56.28,80561.8,0.1,0.00013,0.0,0.02466]
[1778376270026,56.28,80558.83,0.1,0.00013,0.0,0.02456]
[1778376277074,56.28,80555.58,0.1,0.00013,0.0,0.02436]
[1778376282111,56.28,80553.91,0.1,0.00013,0.0,0.0243]
[1778376287146,56.28,80556.5,0.1,0.00013,0.0,0.02439]
[1778376292181,56.28,80558.08,0.1,0.00013,0.0,0.02444]
[1778376298123,56.28,80558.47,0.1,0.00013,0.0,0.02446]
[1778376303262,56.28,80564.62,0.1,0.00013,0.0,0.02466]
[1778376308193,56.28,80583.17,0.1,0.00014,0.0,0.0253]
[1778376313331,56.28,80579.96,0.1,0.00014,0.0,0.02519]
[1778376318368,56.28,80573.05,0.1,0.00013,0.0,0.02495]
[1778376323401,56.28,80573.36,0.1,0.00013,0.0,0.02496]
[1778376328435,56.28,80571.53,0.1,0.00013,0.0,0.0249]
[1778376336491,56.28,80570.32,0.1,0.00013,0.0,0.02476]
[1778376341526,56.28,80569.47,0.1,0.00013,0.0,0.02473]
[1778376348575,56.28,80567.95,0.1,0.00013,0.0,0.02468]
[1778376354617,56.28,80566.68,0.1,0.00013,0.0,0.02464]
[1778376359652,56.28,80564.84,0.1,0.00013,0.0,0.02457]
[1778376364688,56.28,80564.14,0.1,0.00013,0.0,0.02455]
[1778376369726,56.28,80567.55,0.1,0.00013,0.0,0.02467]
[1778376374758,56.28,80569.41,0.1,0.00013,0.0,0.02473]
[1778376379794,56.28,80577.99,0.1,0.00014,0.0,0.02502]
[1778376384830,56.28,80582.51,0.1,0.00014,0.0,0.02518]
[1778376391878,56.28,80585.05,0.1,0.00014,0.0,0.02517]
[1778376397920,56.28,80586.41,0.1,0.00014,0.0,0.02521]
[1778376402956,56.28,80584.01,0.1,0.00014,0.0,0.02513]
[1778376407990,56.28,80580.8,0.1,0.00014,0.0,0.02502]
[1778376413027,56.28,80572.29,0.1,0.00013,0.0,0.02473]
[1778376418062,56.28,80573.4,0.1,0.00013,0.0,0.02477]
[1778376423097,56.28,80575.45,0.1,0.00013,0.0,0.02484]
[1778376430147,56.28,80575.36,0.1,0.00013,0.0,0.02483]
[1778376436195,56.28,80573.71,0.1,0.00013,0.0,0.02478]
[1778376441223,56.28,80572.76,0.1,0.00013,0.0,0.02475]
[1778376447265,56.28,80571.5,0.1,0.00013,0.0,0.0247]
[1778376452310,56.28,80570.56,0.1,0.00013,0.0,0.02457]
[1778376457335,56.28,80576.37,0.1,0.00013,0.0,0.02477]
[1778376462371,56.28,80581.74,0.1,0.00013,0.0,0.02495]
[1778376467405,56.28,80581.77,0.1,0.00013,0.0,0.02495]
[1778376473354,56.28,80581.58,0.1,0.00013,0.0,0.02495]
[1778376478482,56.28,80578.89,0.1,0.00013,0.0,0.02486]
[1778376483520,56.28,80575.95,0.1,0.00013,0.0,0.02476]
[1778376488555,56.28,80572.11,0.1,0.00013,0.0,0.02463]
[1778376493598,56.28,80570.36,0.1,0.00013,0.0,0.02457]
[1778376498625,56.28,80569.76,0.1,0.00013,0.0,0.02455]
[1778376503660,56.28,80567.2,0.1,0.00013,0.0,0.02446]
[1778376508695,56.28,80568.28,0.1,0.00013,0.0,0.0245]
[1778376514738,56.28,80566.06,0.1,0.00013,0.0,0.02433]
[1778376519772,56.28,80566.0,0.1,0.00013,0.0,0.02432]
[1778376529842,56.28,80567.03,0.1,0.00013,0.0,0.02436]
[1778376534877,56.28,80568.53,0.1,0.00013,0.0,0.02441]
[1778376539913,56.28,80570.35,0.1,0.00013,0.0,0.02447]
[1778376545955,56.28,80569.83,0.1,0.00013,0.0,0.02445]
[1778376550989,56.28,80583.97,0.1,0.00013,0.0,0.02493]
[1778376557034,56.28,80586.09,0.1,0.00014,0.0,0.025]
[1778376562066,56.28,80589.04,0.1,0.00014,0.0,0.02511]
[1778376572137,56.28,80591.09,0.1,0.00014,0.0,0.02508]
[1778376578180,56.28,80594.91,0.1,0.00014,0.0,0.02521]
[1778376583214,56.28,80594.3,0.1,0.00014,0.0,0.02519]
[1778376589256,56.28,80594.51,0.1,0.00014,0.0,0.0252]
[1778376595297,56.28,80594.89,0.1,0.00014,0.0,0.02521]
[1778376601339,56.28,80594.98,0.1,0.00014,0.0,0.02521]
[1778376607381,56.28,80595.93,0.1,0.00014,0.0,0.02525]
[1778376612418,56.28,80601.24,0.1,0.00014,0.0,0.02543]
[1778376614432,56.28,80621.01,0.1,0.00014,0.0,0.02613]
[1778376623498,56.28,80625.9,0.1,0.00014,0.0,0.0263]
[1778376628531,56.28,80626.78,0.1,0.00014,0.0,0.02634]
[1778376633566,56.28,80625.57,0.1,0.00014,0.0,0.02619]
[1778376638600,56.28,80627.52,0.1,0.00014,0.0,0.02626]
[1778376644556,56.28,80629.29,0.1,0.00014,0.0,0.02632]
[1778376649678,56.28,80631.78,0.1,0.00014,0.0,0.02641]
[1778376654717,56.28,80638.08,0.1,0.00014,0.0,0.02664]
[1778376659752,56.28,80638.23,0.1,0.00014,0.0,0.02665]
[1778376665795,56.28,80638.05,0.1,0.00014,0.0,0.02664]
[1778376670830,56.28,80638.67,0.1,0.00014,0.0,0.02666]
[1778376675865,56.28,80639.54,0.1,0.00015,0.0,0.02669]
[1778376680901,56.28,80639.21,0.1,0.00014,0.0,0.02668]
[1778376685935,56.28,80643.6,0.1,0.00015,0.0,0.02684]
[1778376690971,56.28,80643.65,0.1,0.00015,0.0,0.02684]
[1778376703054,56.28,80641.28,0.1,0.00014,0.0,0.02665]
[1778376708089,56.28,80641.2,0.1,0.00014,0.0,0.02665]
[1778376713124,56.28,80640.53,0.1,0.00014,0.0,0.02663]
[1778376718159,56.28,80640.08,0.1,0.00014,0.0,0.02661]
[1778376725116,56.28,80639.27,0.1,0.00014,0.0,0.02658]
[1778376732257,56.28,80636.73,0.1,0.00014,0.0,0.02649]
[1778376737292,56.28,80635.73,0.1,0.00014,0.0,0.02645]
[1778376742327,56.28,80627.72,0.1,0.00014,0.0,0.02616]
[1778376749376,56.28,80626.28,0.1,0.00014,0.0,0.02611]
[1778376755421,56.28,80623.72,0.1,0.00014,0.0,0.02592]
[1778376760455,56.28,80620.34,0.1,0.00014,0.0,0.0258]
[1778376767503,56.28,80620.75,0.1,0.00014,0.0,0.02581]
[1778376773545,56.28,80615.69,0.1,0.00014,0.0,0.02564]
[1778376779589,56.28,80615.65,0.1,0.00014,0.0,0.02563]
[1778376784622,56.28,80613.27,0.1,0.00014,0.0,0.02555]
[1778376789657,56.28,80613.01,0.1,0.00014,0.0,0.02554]
[1778376795607,56.28,80611.8,0.1,0.00014,0.0,0.0255]
[1778376800737,56.28,80607.06,0.1,0.00014,0.0,0.02533]
[1778376805771,56.28,80603.59,0.1,0.00014,0.0,0.02521]
[1778376815747,56.28,80604.06,0.1,0.00014,0.0,0.02513]
[1778376820877,56.28,80603.66,0.1,0.00014,0.0,0.02512]
[1778376828937,56.28,80594.62,0.1,0.00013,0.0,0.02481]
[1778376834974,56.28,80595.39,0.1,0.00013,0.0,0.02483]
[1778376840011,56.28,80595.76,0.1,0.00013,0.0,0.02485]
[1778376845958,56.28,80606.26,0.1,0.00014,0.0,0.02521]
[1778376851087,56.28,80602.02,0.1,0.00014,0.0,0.02506]
[1778376857130,56.28,80601.81,0.1,0.00014,0.0,0.02505]
[1778376863171,56.28,80602.88,0.1,0.00014,0.0,0.02509]
[1778376868207,56.28,80601.17,0.1,0.00014,0.0,0.02503]
[1778376873242,56.28,80582.9,0.1,0.00013,0.0,0.02431]
[1778376878278,56.28,80575.82,0.1,0.00013,0.0,0.02408]
[1778376883315,56.28,80577.71,0.1,0.00013,0.0,0.02414]
[1778376889356,56.28,80580.38,0.1,0.00013,0.0,0.02423]
[1778376894392,56.28,80577.53,0.1,0.00013,0.0,0.02413]
[1778376899426,56.28,80577.6,0.1,0.00013,0.0,0.02414]
[1778376904461,56.28,80579.24,0.1,0.00013,0.0,0.02419]
[1778376909496,56.28,80588.66,0.1,0.00013,0.0,0.02451]
[1778376914531,56.28,80589.71,0.1,0.00013,0.0,0.02454]
[1778376920573,56.28,80590.67,0.1,0.00013,0.0,0.02458]
[1778376926519,56.28,80590.98,0.1,0.00013,0.0,0.02459]
[1778376931650,56.28,80590.98,0.1,0.00013,0.0,0.02449]
[1778376936686,56.28,80590.96,0.1,0.00013,0.0,0.02449]
[1778376943734,56.28,80591.13,0.1,0.00013,0.0,0.02449]
[1778376949682,56.28,80591.76,0.1,0.00013,0.0,0.02452]
[1778376954811,56.28,80592.16,0.1,0.00013,0.0,0.02453]
[1778376959847,56.28,80592.41,0.1,0.00013,0.0,0.02454]
[1778376964886,56.28,80594.65,0.1,0.00013,0.0,0.02461]
[1778376969925,56.28,80593.44,0.1,0.00013,0.0,0.02457]
[1778376975965,56.28,80590.79,0.1,0.00013,0.0,0.02448]
[1778376979949,56.28,80576.33,0.1,0.00013,0.0,0.024]
[1778376985031,56.28,80567.2,0.1,0.00013,0.0,0.0237]
[1778376990067,56.28,80564.93,0.1,0.00013,0.0,0.02362]
[1778376996108,56.28,80565.81,0.1,0.00013,0.0,0.02356]
[1778377001144,56.28,80559.8,0.1,0.00013,0.0,0.02336]
[1778377006179,56.28,80556.49,0.1,0.00013,0.0,0.02326]
[1778377011214,56.28,80555.14,0.1,0.00013,0.0,0.02321]
[1778377016249,56.28,80553.98,0.1,0.00013,0.0,0.02318]
[1778377021285,56.28,80558.78,0.1,0.00013,0.0,0.02333]
[1778377026320,56.28,80561.64,0.1,0.00013,0.0,0.02342]
[1778377038404,56.28,80565.23,0.1,0.00013,0.0,0.02354]
[1778377043438,56.28,80573.59,0.1,0.00013,0.0,0.02381]
[1778377048473,56.28,80574.23,0.1,0.00013,0.0,0.02383]
[1778377053508,56.28,80575.47,0.1,0.00013,0.0,0.02378]
[1778377058544,56.28,80604.66,0.1,0.00013,0.0,0.02476]
[1778377063580,56.28,80602.32,0.1,0.00013,0.0,0.02468]
[1778377068614,56.28,80601.6,0.1,0.00013,0.0,0.02465]
[1778377073654,56.28,80600.49,0.1,0.00013,0.0,0.02462]
[1778377078686,56.28,80595.37,0.1,0.00013,0.0,0.02444]
[1778377083722,56.28,80594.7,0.1,0.00013,0.0,0.02442]
[1778377088758,56.28,80596.74,0.1,0.00013,0.0,0.02449]
[1778377093791,56.28,80597.45,0.1,0.00013,0.0,0.02451]
[1778377099833,56.28,80596.99,0.1,0.00013,0.0,0.0245]
[1778377104876,56.28,80589.8,0.1,0.00013,0.0,0.02426]
[1778377109910,56.28,80580.49,0.1,0.00013,0.0,0.02395]
[1778377116959,56.28,80577.85,0.1,0.00013,0.0,0.02376]
[1778377123001,56.28,80575.07,0.1,0.00013,0.0,0.02367]
[1778377130054,56.28,80574.5,0.1,0.00013,0.0,0.02366]
[1778377135086,56.28,80569.55,0.1,0.00013,0.0,0.02349]
[1778377141074,56.28,80569.13,0.1,0.00013,0.0,0.02348]
[1778377147178,56.28,80568.88,0.1,0.00013,0.0,0.02347]
[1778377153232,56.28,80568.18,0.1,0.00013,0.0,0.02345]
[1778377158268,56.28,80565.74,0.1,0.00013,0.0,0.02337]
[1778377163302,56.28,80562.21,0.1,0.00013,0.0,0.02326]
[1778377168337,56.28,80561.82,0.1,0.00013,0.0,0.02324]
[1778377176394,56.28,80561.67,0.1,0.00013,0.0,0.02315]
[1778377181430,56.28,80566.04,0.1,0.00013,0.0,0.02329]
[1778377186462,56.28,80567.75,0.1,0.00013,0.0,0.02334]
[1778377191498,56.28,80566.43,0.1,0.00013,0.0,0.0233]
[1778377199554,56.28,80566.59,0.1,0.00013,0.0,0.0233]
[1778377206603,56.28,80567.14,0.1,0.00013,0.0,0.02332]
[1778377213652,56.28,80570.18,0.1,0.00013,0.0,0.02342]
[1778377219694,56.28,80569.72,0.1,0.00013,0.0,0.02341]
[1778377224730,56.28,80569.59,0.1,0.00013,0.0,0.0234]
[1778377229763,56.28,80570.17,0.1,0.00013,0.0,0.02342]
[1778377239835,56.28,80569.84,0.1,0.00013,0.0,0.02332]
[1778377246885,56.28,80572.07,0.1,0.00013,0.0,0.02339]
[1778377253934,56.28,80570.99,0.1,0.00013,0.0,0.02335]
[1778377258971,56.28,80584.33,0.1,0.00013,0.0,0.02379]
[1778377264009,56.28,80587.93,0.1,0.00013,0.0,0.02391]
[1778377269048,56.28,80588.96,0.1,0.00013,0.0,0.02394]
[1778377274081,56.28,80587.82,0.1,0.00013,0.0,0.0239]
[1778377280121,56.28,80588.2,0.1,0.00013,0.0,0.02392]
[1778377285160,56.28,80593.24,0.1,0.00013,0.0,0.02408]
[1778377292207,56.28,80593.5,0.1,0.00013,0.0,0.024]
[1778377297246,56.28,80595.0,0.1,0.00013,0.0,0.02405]
[1778377302277,56.28,80606.06,0.1,0.00013,0.0,0.02442]
[1778377308321,56.28,80605.21,0.1,0.00013,0.0,0.02439]
[1778377313363,56.28,80605.73,0.1,0.00013,0.0,0.0244]
[1778377318392,56.28,80607.44,0.1,0.00013,0.0,0.02446]
[1778377323428,56.28,80607.02,0.1,0.00013,0.0,0.02445]
[1778377329470,56.28,80605.97,0.1,0.00013,0.0,0.02441]
[1778377335511,56.28,80605.13,0.1,0.00013,0.0,0.02438]
[1778377340587,56.28,80603.0,0.1,0.00013,0.0,0.02431]
[1778377345639,56.28,80602.74,0.1,0.00013,0.0,0.0243]
[1778377350674,56.28,80602.73,0.1,0.00013,0.0,0.0243]
[1778377358734,56.28,80605.11,0.1,0.00013,0.0,0.02429]
[1778377366790,56.28,80604.46,0.1,0.00013,0.0,0.02427]
[1778377371825,56.28,80606.98,0.1,0.00013,0.0,0.02435]
[1778377377867,56.28,80608.76,0.1,0.00013,0.0,0.02441]
[1778377382902,56.28,80608.22,0.1,0.00013,0.0,0.02439]
[1778377387937,56.28,80607.25,0.1,0.00013,0.0,0.02436]
[1778377393857,56.28,80607.01,0.1,0.00013,0.0,0.02435]
[1778377401028,56.28,80606.67,0.1,0.00013,0.0,0.02434]
[1778377406063,56.28,80607.42,0.1,0.00013,0.0,0.02436]
[1778377411098,56.28,80606.95,0.1,0.00013,0.0,0.02425]
[1778377416134,56.28,80606.74,0.1,0.00013,0.0,0.02425]
[1778377422175,56.28,80606.02,0.1,0.00013,0.0,0.02422]
[1778377433253,56.28,80605.12,0.1,0.00013,0.0,0.02419]
[1778377438286,56.28,80604.32,0.1,0.00013,0.0,0.02416]
[1778377444214,56.28,80604.13,0.1,0.00013,0.0,0.02416]
[1778377451381,56.28,80603.72,0.1,0.00013,0.0,0.02414]
[1778377456413,56.28,80603.61,0.1,0.00013,0.0,0.02414]
[1778377464354,56.28,80603.66,0.1,0.00013,0.0,0.02414]
[1778377474424,56.28,80603.38,0.1,0.00013,0.0,0.02404]
[1778377480581,56.28,80603.19,0.1,0.00013,0.0,0.02403]
[1778377485617,56.28,80602.74,0.1,0.00013,0.0,0.02402]
[1778377490652,56.28,80602.61,0.1,0.00013,0.0,0.02401]
[1778377495686,56.28,80600.74,0.1,0.00013,0.0,0.02395]
[1778377500721,56.28,80601.26,0.1,0.00013,0.0,0.02397]
[1778377505759,56.28,80598.11,0.1,0.00013,0.0,0.02386]
[1778377510795,56.28,80597.01,0.1,0.00013,0.0,0.02383]
[1778377515829,56.28,80592.58,0.1,0.00013,0.0,0.02368]
[1778377523885,56.28,80594.3,0.1,0.00013,0.0,0.02374]
[1778377528920,56.28,80595.35,0.1,0.00013,0.0,0.02377]
[1778377533955,56.28,80595.53,0.1,0.00013,0.0,0.02368]
[1778377544915,56.28,80591.06,0.1,0.00013,0.0,0.02354]
[1778377552081,56.28,80590.05,0.1,0.00013,0.0,0.0235]
[1778377561145,56.28,80588.72,0.1,0.00013,0.0,0.02346]
[1778377570209,56.28,80587.58,0.1,0.00013,0.0,0.02342]
[1778377575246,56.28,80586.71,0.1,0.00013,0.0,0.0234]
[1778377580280,56.28,80586.35,0.1,0.00013,0.0,0.02338]
[1778377586322,56.28,80585.8,0.1,0.00013,0.0,0.02337]
[1778377591358,56.28,80585.6,0.1,0.00013,0.0,0.02327]
[1778377598406,56.28,80586.59,0.1,0.00013,0.0,0.0233]
[1778377612504,56.28,80586.0,0.1,0.00013,0.0,0.02328]
[1778377617540,56.28,80590.8,0.1,0.00013,0.0,0.02343]
[1778377622574,56.28,80590.14,0.1,0.00013,0.0,0.02341]
[1778377627609,56.28,80589.29,0.1,0.00013,0.0,0.02339]
[1778377633547,56.28,80588.42,0.1,0.00013,0.0,0.02336]
[1778377638686,56.28,80588.04,0.1,0.00013,0.0,0.02335]
[1778377643727,56.28,80587.51,0.1,0.00013,0.0,0.02333]
[1778377649764,56.28,80595.38,0.1,0.00013,0.0,0.02358]
[1778377656813,56.28,80599.89,0.1,0.00013,0.0,0.02364]
[1778377663757,56.28,80600.63,0.1,0.00013,0.0,0.02366]
[1778377670910,56.28,80602.36,0.1,0.00013,0.0,0.02372]
[1778377677959,56.28,80604.34,0.1,0.00013,0.0,0.02378]
[1778377683902,56.28,80604.31,0.1,0.00013,0.0,0.02378]
[1778377693067,56.28,80605.08,0.1,0.00013,0.0,0.02381]
[1778377698100,56.28,80604.9,0.1,0.00013,0.0,0.0238]
[1778377703135,56.28,80598.41,0.1,0.00013,0.0,0.02359]
[1778377709177,56.28,80598.5,0.1,0.00013,0.0,0.02359]
[1778377715220,56.28,80599.49,0.1,0.00013,0.0,0.02353]
[1778377723278,56.28,80598.65,0.1,0.00013,0.0,0.0235]
[1778377728311,56.28,80600.34,0.1,0.00013,0.0,0.02356]
[1778377734353,56.28,80600.81,0.1,0.00013,0.0,0.02357]
[1778377744323,56.28,80602.46,0.1,0.00013,0.0,0.02363]
[1778377750479,56.28,80602.96,0.1,0.00013,0.0,0.02364]
[1778377756508,56.28,80603.65,0.1,0.00013,0.0,0.02367]
[1778377762552,56.28,80604.2,0.1,0.00013,0.0,0.02368]
[1778377770609,56.28,80604.53,0.1,0.00013,0.0,0.02369]
[1778377775644,56.28,80606.68,0.1,0.00013,0.0,0.02367]
[1778377780680,56.28,80606.78,0.1,0.00013,0.0,0.02367]
[1778377786721,56.28,80606.69,0.1,0.00013,0.0,0.02367]
[1778377793771,56.28,80606.3,0.1,0.00013,0.0,0.02366]
[1778377800822,56.28,80606.87,0.1,0.00013,0.0,0.02368]
[1778377805855,56.28,80606.35,0.1,0.00013,0.0,0.02366]
[1778377811793,56.28,80606.3,0.1,0.00013,0.0,0.02366]
[1778377817940,56.28,80606.83,0.1,0.00013,0.0,0.02368]
[1778377825996,56.28,80611.13,0.1,0.00013,0.0,0.02382]
[1778377832038,56.28,80609.7,0.1,0.00013,0.0,0.02367]
[1778377837073,56.28,80623.76,0.1,0.00013,0.0,0.02414]
[1778377842108,56.28,80627.3,0.1,0.00013,0.0,0.02426]
[1778377847144,56.28,80630.53,0.1,0.00013,0.0,0.02437]
[1778377852178,56.28,80632.78,0.1,0.00013,0.0,0.02444]
[1778377857214,56.28,80635.76,0.1,0.00013,0.0,0.02454]
[1778377862249,56.28,80637.0,0.1,0.00013,0.0,0.02459]
[1778377872224,56.28,80637.02,0.1,0.00013,0.0,0.02459]
[1778377879370,56.28,80630.63,0.1,0.00013,0.0,0.02437]
[1778377889440,56.28,80628.66,0.1,0.00013,0.0,0.0243]
[1778377894476,56.28,80622.71,0.1,0.00013,0.0,0.02401]
[1778377899513,56.28,80621.94,0.1,0.00013,0.0,0.02398]
[1778377904546,56.28,80626.58,0.1,0.00013,0.0,0.02414]
[1778377909581,56.28,80634.52,0.1,0.00013,0.0,0.0244]
[1778377914616,56.28,80636.17,0.1,0.00013,0.0,0.02446]
[1778377919651,56.28,80639.58,0.1,0.00013,0.0,0.02458]
[1778377925694,56.28,80640.94,0.1,0.00013,0.0,0.02462]
[1778377930731,56.28,80657.09,0.1,0.00014,0.0,0.02518]
[1778377935764,56.28,80660.72,0.1,0.00014,0.0,0.0253]
[1778377940799,56.28,80657.68,0.1,0.00014,0.0,0.0252]
[1778377945834,56.28,80658.2,0.1,0.00014,0.0,0.02522]
[1778377950869,56.28,80657.44,0.1,0.00014,0.0,0.02519]
[1778377952887,56.28,80648.45,0.1,0.00013,0.0,0.02478]
[1778377957922,56.28,80643.64,0.1,0.00013,0.0,0.02462]
[1778377965977,56.28,80644.72,0.1,0.00013,0.0,0.02465]
[1778377971015,56.28,80647.46,0.1,0.00013,0.0,0.02475]
[1778377976049,56.28,80648.85,0.1,0.00013,0.0,0.02479]
[1778377981083,56.28,80659.17,0.1,0.00014,0.0,0.02515]
[1778377986117,56.28,80658.05,0.1,0.00014,0.0,0.02511]
[1778377993167,56.28,80656.98,0.1,0.00014,0.0,0.02507]
[1778377999209,56.28,80647.95,0.1,0.00013,0.0,0.02476]
[1778378004244,56.28,80647.53,0.1,0.00013,0.0,0.02475]
[1778378009280,56.28,80646.25,0.1,0.00013,0.0,0.0247]
[1778378014315,56.28,80655.04,0.1,0.00014,0.0,0.02491]
[1778378022370,56.28,80654.72,0.1,0.00014,0.0,0.0249]
[1778378027405,56.28,80654.17,0.1,0.00014,0.0,0.02488]
[1778378033346,56.28,80654.05,0.1,0.00014,0.0,0.02487]
[1778378038483,56.28,80647.61,0.1,0.00013,0.0,0.02465]
[1778378046538,56.28,80648.47,0.1,0.00013,0.0,0.02468]
[1778378051573,56.28,80649.21,0.1,0.00013,0.0,0.02471]
[1778378056608,56.28,80654.28,0.1,0.00014,0.0,0.02488]
[1778378061646,56.28,80664.06,0.1,0.00014,0.0,0.02522]
[1778378066679,56.28,80663.05,0.1,0.00014,0.0,0.02518]
[1778378071715,56.28,80662.08,0.1,0.00014,0.0,0.02505]
[1778378078763,56.28,80663.14,0.1,0.00014,0.0,0.02509]
[1778378085814,56.28,80663.49,0.1,0.00014,0.0,0.0251]
[1778378090847,56.28,80661.57,0.1,0.00014,0.0,0.02503]
[1778378096889,56.28,80661.2,0.1,0.00014,0.0,0.02502]
[1778378103938,56.28,80659.47,0.1,0.00014,0.0,0.02496]
[1778378108973,56.28,80657.87,0.1,0.00014,0.0,0.02491]
[1778378119040,56.28,80657.69,0.1,0.00014,0.0,0.0249]
[1778378124080,56.28,80656.88,0.1,0.00014,0.0,0.02487]
[1778378129113,56.28,80656.79,0.1,0.00014,0.0,0.02487]
[1778378135156,56.28,80656.48,0.1,0.00013,0.0,0.02476]
[1778378140191,56.28,80653.77,0.1,0.00013,0.0,0.02467]
[1778378146238,56.28,80654.68,0.1,0.00013,0.0,0.0247]
[1778378151272,56.28,80655.81,0.1,0.00013,0.0,0.02474]
[1778378159349,56.28,80656.73,0.1,0.00013,0.0,0.02477]
[1778378165371,56.28,80651.92,0.1,0.00013,0.0,0.0246]
[1778378170405,56.28,80652.92,0.1,0.00013,0.0,0.02464]
[1778378175441,56.28,80651.46,0.1,0.00013,0.0,0.02459]
[1778378182491,56.28,80652.35,0.1,0.00013,0.0,0.02462]
[1778378187526,56.28,80652.37,0.1,0.00013,0.0,0.02462]
[1778378192560,56.28,80647.78,0.1,0.00013,0.0,0.02436]
[1778378197595,56.28,80646.99,0.1,0.00013,0.0,0.02434]
[1778378203636,56.28,80647.26,0.1,0.00013,0.0,0.02435]
[1778378208671,56.28,80648.45,0.1,0.00013,0.0,0.02439]
[1778378214612,56.28,80649.52,0.1,0.00013,0.0,0.02442]
[1778378219748,56.28,80650.44,0.1,0.00013,0.0,0.02445]
[1778378226799,56.28,80650.58,0.1,0.00013,0.0,0.02446]
[1778378231834,56.28,80651.1,0.1,0.00013,0.0,0.02448]
[1778378236869,56.28,80651.72,0.1,0.00013,0.0,0.0245]
[1778378243918,56.28,80651.88,0.1,0.00013,0.0,0.0245]
[1778378248955,56.28,80652.21,0.1,0.00013,0.0,0.02451]
[1778378254893,56.28,80652.39,0.1,0.00013,0.0,0.02442]
[1778378261038,56.28,80652.39,0.1,0.00013,0.0,0.02442]
[1778378266074,56.28,80652.42,0.1,0.00013,0.0,0.02442]
[1778378275043,56.28,80652.56,0.1,0.00013,0.0,0.02443]
[1778378281188,56.28,80652.82,0.1,0.00013,0.0,0.02444]
[1778378288236,56.28,80652.82,0.1,0.00013,0.0,0.02444]
[1778378294278,56.28,80651.46,0.1,0.00013,0.0,0.02439]
[1778378301327,56.28,80652.17,0.1,0.00013,0.0,0.02442]
[1778378306362,56.28,80651.33,0.1,0.00013,0.0,0.02439]
[1778378311398,56.28,80650.28,0.1,0.00013,0.0,0.02425]
[1778378316433,56.28,80650.63,0.1,0.00013,0.0,0.02427]
[1778378321469,56.28,80651.26,0.1,0.00013,0.0,0.02429]
[1778378326503,56.28,80651.61,0.1,0.00013,0.0,0.0243]
[1778378335565,56.28,80652.05,0.1,0.00013,0.0,0.02431]
[1778378340600,56.28,80653.06,0.1,0.00013,0.0,0.02435]
[1778378345635,56.28,80652.74,0.1,0.00013,0.0,0.02434]
[1778378350670,56.28,80652.88,0.1,0.00013,0.0,0.02434]
[1778378358726,56.28,80653.0,0.1,0.00013,0.0,0.02435]
[1778378364768,56.28,80653.02,0.1,0.00013,0.0,0.02435]
[1778378375745,56.28,80653.12,0.1,0.00013,0.0,0.02425]
[1778378380880,56.28,80653.08,0.1,0.00013,0.0,0.02425]
[1778378390947,56.28,80653.02,0.1,0.00013,0.0,0.02425]
[1778378399006,56.28,80653.09,0.1,0.00013,0.0,0.02425]
[1778378400031,56.28,80670.12,0.1,0.00014,0.0,0.02483]
[1778378405050,56.28,80666.68,0.1,0.00013,0.0,0.02471]
[1778378411092,56.28,80667.1,0.1,0.00013,0.0,0.02473]
[1778378416127,56.28,80658.46,0.1,0.00013,0.0,0.02443]
[1778378421162,56.28,80655.73,0.1,0.00013,0.0,0.02434]
[1778378426197,56.28,80652.97,0.1,0.00013,0.0,0.02425]
[1778378431233,56.28,80650.78,0.1,0.00013,0.0,0.02408]
[1778378437276,56.28,80651.19,0.1,0.00013,0.0,0.02409]
[1778378444324,56.28,80651.56,0.1,0.00013,0.0,0.0241]
[1778378449359,56.28,80651.78,0.1,0.00013,0.0,0.02411]
[1778378456410,56.28,80652.55,0.1,0.00013,0.0,0.02414]
[1778378461443,56.28,80652.7,0.1,0.00013,0.0,0.02414]
[1778378468492,56.28,80652.74,0.1,0.00013,0.0,0.02414]
[1778378473531,56.28,80652.13,0.1,0.00013,0.0,0.02412]
[1778378478569,56.28,80651.69,0.1,0.00013,0.0,0.02411]
[1778378483602,56.28,80650.44,0.1,0.00013,0.0,0.02407]
[1778378488642,56.28,80649.8,0.1,0.00013,0.0,0.02404]
[1778378496697,56.28,80645.05,0.1,0.00013,0.0,0.02379]
[1778378501733,56.28,80646.72,0.1,0.00013,0.0,0.02385]
[1778378508783,56.28,80644.47,0.1,0.00013,0.0,0.02377]
[1778378512810,56.28,80630.01,0.1,0.00013,0.0,0.0233]
[1778378517846,56.28,80621.74,0.1,0.00013,0.0,0.02303]
[1778378522882,56.28,80611.97,0.1,0.00012,0.0,0.02272]
[1778378527916,56.28,80605.92,0.1,0.00012,0.0,0.02253]
[1778378532951,56.28,80606.2,0.1,0.00012,0.0,0.02254]
[1778378537986,56.28,80606.63,0.1,0.00012,0.0,0.02255]
[1778378543023,56.28,80608.15,0.1,0.00012,0.0,0.0226]
[1778378548056,56.28,80605.32,0.1,0.00012,0.0,0.02251]
[1778378553092,56.28,80613.03,0.1,0.00012,0.0,0.02266]
[1778378558126,56.28,80613.72,0.1,0.00012,0.0,0.02268]
[1778378563163,56.28,80613.59,0.1,0.00012,0.0,0.02268]
[1778378568199,56.28,80613.17,0.1,0.00012,0.0,0.02267]
[1778378577261,56.28,80611.99,0.1,0.00012,0.0,0.02263]
[1778378582296,56.28,80611.35,0.1,0.00012,0.0,0.02261]
[1778378588338,56.28,80613.04,0.1,0.00012,0.0,0.02266]
[1778378595387,56.28,80612.74,0.1,0.00012,0.0,0.02265]
[1778378607472,56.28,80611.48,0.1,0.00012,0.0,0.02261]
[1778378612507,56.28,80617.31,0.1,0.00012,0.0,0.02271]
[1778378617543,56.28,80616.59,0.1,0.00012,0.0,0.02268]
[1778378627613,56.28,80615.89,0.1,0.00012,0.0,0.02266]
[1778378632648,56.28,80608.04,0.1,0.00012,0.0,0.02241]
[1778378637683,56.28,80611.61,0.1,0.00012,0.0,0.02253]
[1778378643736,56.28,80612.22,0.1,0.00012,0.0,0.02255]
[1778378649769,56.28,80611.84,0.1,0.00012,0.0,0.02253]
[1778378654805,56.28,80616.53,0.1,0.00012,0.0,0.02268]
[1778378659840,56.28,80619.57,0.1,0.00012,0.0,0.02278]
[1778378667795,56.28,80623.24,0.1,0.00012,0.0,0.02289]
[1778378672933,56.28,80626.67,0.1,0.00012,0.0,0.02291]
[1778378677967,56.28,80628.94,0.1,0.00012,0.0,0.02298]
[1778378685019,56.28,80630.37,0.1,0.00013,0.0,0.02303]
[1778378691059,56.28,80632.64,0.1,0.00013,0.0,0.0231]
[1778378696094,56.28,80634.37,0.1,0.00013,0.0,0.02316]
[1778378702137,56.28,80634.59,0.1,0.00013,0.0,0.02317]
[1778378707171,56.28,80636.02,0.1,0.00013,0.0,0.02321]
[1778378713213,56.28,80636.57,0.1,0.00013,0.0,0.02323]
[1778378718248,56.28,80627.47,0.1,0.00012,0.0,0.02294]
[1778378723284,56.28,80623.64,0.1,0.00012,0.0,0.02281]
[1778378728320,56.28,80622.02,0.1,0.00012,0.0,0.02276]
[1778378733353,56.28,80619.79,0.1,0.00012,0.0,0.0226]
[1778378738389,56.28,80619.18,0.1,0.00012,0.0,0.02258]
[1778378743425,56.28,80618.34,0.1,0.00012,0.0,0.02255]
[1778378748461,56.28,80617.48,0.1,0.00012,0.0,0.02253]
[1778378758530,56.28,80618.09,0.1,0.00012,0.0,0.02255]
[1778378763565,56.28,80621.0,0.1,0.00012,0.0,0.02264]
[1778378768600,56.28,80623.09,0.1,0.00012,0.0,0.0227]
[1778378774644,56.28,80626.03,0.1,0.00012,0.0,0.0228]
[1778378779678,56.28,80626.96,0.1,0.00012,0.0,0.02283]
[1778378784713,56.28,80638.47,0.1,0.00013,0.0,0.0232]
[1778378789748,56.28,80643.74,0.1,0.00013,0.0,0.02337]
[1778378794783,56.28,80642.33,0.1,0.00013,0.0,0.02323]
[1778378799818,56.28,80642.55,0.1,0.00013,0.0,0.02323]
[1778378804853,56.28,80642.06,0.1,0.00013,0.0,0.02322]
[1778378809889,56.28,80642.39,0.1,0.00013,0.0,0.02323]
[1778378815929,56.28,80641.43,0.1,0.00013,0.0,0.0232]
[1778378820968,56.28,80638.25,0.1,0.00013,0.0,0.0231]
[1778378826000,56.28,80634.71,0.1,0.00012,0.0,0.02298]
[1778378831040,56.28,80635.64,0.1,0.00013,0.0,0.02301]
[1778378837082,56.28,80636.15,0.1,0.00013,0.0,0.02303]
[1778378842117,56.28,80637.03,0.1,0.00013,0.0,0.02306]
[1778378847152,56.28,80637.49,0.1,0.00013,0.0,0.02307]
[1778378852187,56.28,80637.09,0.1,0.00012,0.0,0.02297]
[1778378858230,56.28,80637.73,0.1,0.00013,0.0,0.02299]
[1778378869208,56.28,80636.94,0.1,0.00012,0.0,0.02296]
[1778378874345,56.28,80637.41,0.1,0.00012,0.0,0.02298]
[1778378879382,56.28,80625.93,0.1,0.00012,0.0,0.02261]
[1778378884412,56.28,80623.83,0.1,0.00012,0.0,0.02254]
[1778378889447,56.28,80615.67,0.1,0.00012,0.0,0.02229]
[1778378894482,56.28,80612.9,0.1,0.00012,0.0,0.0222]
[1778378899518,56.28,80612.18,0.1,0.00012,0.0,0.02218]
[1778378903002,56.28,80611.61,0.1,0.00012,0.0,0.02216]
[1778378903545,56.28,80611.88,0.1,0.00012,0.0,0.02217]
[1778378904180,56.28,80611.88,0.1,0.00012,0.0,0.02217]
[1778378904552,56.28,80611.48,0.1,0.00012,0.0,0.02216]
[1778378909587,56.28,80608.6,0.1,0.00012,0.0,0.02207]
[1778378915629,56.28,80608.55,0.1,0.00012,0.0,0.02198]
[1778378919658,56.28,80590.53,0.1,0.00012,0.0,0.02143]
[1778378924694,56.28,80595.44,0.1,0.00012,0.0,0.02158]
[1778378930735,56.28,80595.85,0.1,0.00012,0.0,0.02159]
[1778378935771,56.28,80600.05,0.1,0.00012,0.0,0.02172]
[1778378940805,56.28,80603.44,0.1,0.00012,0.0,0.02182]
[1778378945839,56.28,80607.38,0.1,0.00012,0.0,0.02194]
[1778378950875,56.28,80606.48,0.1,0.00012,0.0,0.02191]
[1778378958930,56.28,80606.14,0.1,0.00012,0.0,0.0219]
[1778378963965,56.28,80606.05,0.1,0.00012,0.0,0.0219]
[1778378970012,56.28,80605.92,0.1,0.00012,0.0,0.0219]
[1778378975952,56.28,80612.14,0.1,0.00012,0.0,0.022]
[1778378980940,56.28,80611.2,0.1,0.00012,0.0,0.02197]
[1778378980989,56.28,80611.17,0.1,0.00012,0.0,0.02197]
[1778378986023,56.28,80610.25,0.1,0.00012,0.0,0.02194]
[1778378991157,56.28,80609.11,0.1,0.00012,0.0,0.02191]
[1778378998209,56.28,80608.58,0.1,0.00012,0.0,0.02189]
[1778379004251,56.28,80607.64,0.1,0.00012,0.0,0.02186]
[1778379011300,56.28,80607.26,0.1,0.00012,0.0,0.02185]
[1778379019356,56.28,80606.77,0.1,0.00012,0.0,0.02183]
[1778379024392,56.28,80606.21,0.1,0.00012,0.0,0.02182]
[1778379029427,56.28,80606.01,0.1,0.00012,0.0,0.02181]
[1778379036375,56.28,80606.13,0.1,0.00012,0.0,0.02173]
[1778379046446,56.28,80605.63,0.1,0.00012,0.0,0.02171]
[1778379051580,56.28,80609.26,0.1,0.00012,0.0,0.02182]
[1778379056614,56.28,80609.09,0.1,0.00012,0.0,0.02182]
[1778379061650,56.28,80603.4,0.1,0.00012,0.0,0.02164]
[1778379066684,56.28,80602.39,0.1,0.00012,0.0,0.02161]
[1778379071722,56.28,80603.54,0.1,0.00012,0.0,0.02165]
[1778379076755,56.28,80593.57,0.1,0.00012,0.0,0.02135]
[1778379082799,56.28,80594.07,0.1,0.00012,0.0,0.02136]
[1778379087833,56.28,80596.33,0.1,0.00012,0.0,0.02143]
[1778379092869,56.28,80598.04,0.1,0.00012,0.0,0.02139]
[1778379099917,56.28,80599.74,0.1,0.00012,0.0,0.02144]
[1778379105959,56.28,80601.21,0.1,0.00012,0.0,0.02149]
[1778379113585,56.28,80601.24,0.1,0.00012,0.0,0.02149]
[1778379113627,56.28,80601.24,0.1,0.00012,0.0,0.02149]
[1778379119050,56.28,80601.79,0.1,0.00012,0.0,0.02151]
[1778379124088,56.28,80601.7,0.1,0.00012,0.0,0.0215]
[1778379129120,56.28,80596.75,0.1,0.00012,0.0,0.02135]
[1778379134158,56.28,80597.81,0.1,0.00012,0.0,0.02139]
[1778379140197,56.28,80598.34,0.1,0.00012,0.0,0.0214]
[1778379145232,56.28,80598.32,0.1,0.00012,0.0,0.0214]
[1778379150267,56.28,80598.73,0.1,0.00012,0.0,0.02141]
[1778379155303,56.28,80599.08,0.1,0.00012,0.0,0.02134]
[1778379160338,56.28,80599.37,0.1,0.00012,0.0,0.02134]
[1778379166380,56.28,80601.7,0.1,0.00012,0.0,0.02141]
[1778379171415,56.28,80603.13,0.1,0.00012,0.0,0.02146]
[1778379176451,56.28,80602.56,0.1,0.00012,0.0,0.02144]
[1778379181485,56.28,80601.57,0.1,0.00012,0.0,0.02141]
[1778379186522,56.28,80601.44,0.1,0.00012,0.0,0.02141]
[1778379191555,56.28,80601.91,0.1,0.00012,0.0,0.02142]
[1778379196590,56.28,80614.13,0.1,0.00012,0.0,0.02179]
[1778379201625,56.28,80610.49,0.1,0.00012,0.0,0.02168]
[1778379207668,56.28,80608.44,0.1,0.00012,0.0,0.02162]
[1778379212702,56.28,80607.4,0.1,0.00012,0.0,0.0215]
[1778379218746,56.28,80606.92,0.1,0.00012,0.0,0.02148]
[1778379223780,56.28,80605.99,0.1,0.00012,0.0,0.02146]
[1778379230829,56.28,80604.61,0.1,0.00012,0.0,0.02141]
[1778379235865,56.28,80603.35,0.1,0.00012,0.0,0.02138]
[1778379244929,56.28,80602.83,0.1,0.00012,0.0,0.02136]
[1778379249964,56.28,80601.55,0.1,0.00012,0.0,0.02132]
[1778379256008,56.28,80601.56,0.1,0.00012,0.0,0.02132]
[1778379261040,56.28,80601.26,0.1,0.00012,0.0,0.02131]
[1778379266075,56.28,80601.23,0.1,0.00012,0.0,0.02131]
[1778379271110,56.28,80601.73,0.1,0.00012,0.0,0.02124]
[1778379278160,56.28,80601.82,0.1,0.00012,0.0,0.02124]
[1778379283199,56.28,80601.57,0.1,0.00012,0.0,0.02124]
[1778379289238,56.28,80601.12,0.1,0.00012,0.0,0.02122]
[1778379294272,56.28,80601.34,0.1,0.00012,0.0,0.02123]
[1778379299309,56.28,80600.84,0.1,0.00012,0.0,0.02121]
[1778379304345,56.28,80600.18,0.1,0.00011,0.0,0.02119]
[1778379311392,56.28,80599.63,0.1,0.00011,0.0,0.02118]
[1778379318366,56.28,80600.14,0.1,0.00011,0.0,0.02119]
[1778379324487,56.28,80600.27,0.1,0.00011,0.0,0.0212]
[1778379336569,56.28,80600.26,0.1,0.00011,0.0,0.02111]
[1778379346639,56.28,80600.59,0.1,0.00011,0.0,0.02112]
[1778379357713,56.28,80600.85,0.1,0.00011,0.0,0.02113]
[1778379362751,56.28,80600.69,0.1,0.00011,0.0,0.02112]
[1778379368793,56.28,80600.58,0.1,0.00011,0.0,0.02112]
[1778379373828,56.28,80600.93,0.1,0.00011,0.0,0.02113]
[1778379378864,56.28,80600.75,0.1,0.00011,0.0,0.02112]
[1778379383898,56.28,80601.0,0.1,0.00011,0.0,0.02113]
[1778379388938,56.28,80601.12,0.1,0.00011,0.0,0.02113]
[1778379393973,56.28,80601.41,0.1,0.00011,0.0,0.02106]
[1778379399007,56.28,80607.0,0.1,0.00012,0.0,0.02122]
[1778379404050,56.28,80605.65,0.1,0.00011,0.0,0.02118]
[1778379409081,56.28,80621.52,0.1,0.00012,0.0,0.02166]
[1778379414117,56.28,80627.47,0.1,0.00012,0.0,0.02184]
[1778379419151,56.28,80628.01,0.1,0.00012,0.0,0.02186]
[1778379424187,56.28,80629.75,0.1,0.00012,0.0,0.02191]
[1778379434257,56.28,80630.43,0.1,0.00012,0.0,0.02193]
[1778379439299,56.28,80635.81,0.1,0.00012,0.0,0.0221]
[1778379444332,56.28,80630.55,0.1,0.00012,0.0,0.02194]
[1778379446346,56.28,80644.83,0.1,0.00012,0.0,0.02238]
[1778379453395,56.28,80645.78,0.1,0.00012,0.0,0.02232]
[1778379459436,56.28,80645.76,0.1,0.00012,0.0,0.02232]
[1778379464472,56.28,80644.79,0.1,0.00012,0.0,0.02229]
[1778379469508,56.28,80641.78,0.1,0.00012,0.0,0.02219]
[1778379475549,56.28,80639.86,0.1,0.00012,0.0,0.02213]
[1778379484617,56.28,80636.87,0.1,0.00012,0.0,0.02204]
[1778379489648,56.28,80634.77,0.1,0.00012,0.0,0.02198]
[1778379496696,56.28,80634.85,0.1,0.00012,0.0,0.02198]
[1778379501731,56.28,80622.27,0.1,0.00012,0.0,0.02159]
[1778379507773,56.28,80622.76,0.1,0.00012,0.0,0.02161]
[1778379512808,56.28,80620.01,0.1,0.00012,0.0,0.02144]
[1778379517843,56.28,80620.28,0.1,0.00012,0.0,0.02145]
[1778379524893,56.28,80620.09,0.1,0.00012,0.0,0.02144]
[1778379531942,56.28,80618.08,0.1,0.00012,0.0,0.02138]
[1778379537983,56.28,80615.45,0.1,0.00012,0.0,0.0213]
[1778379548053,56.28,80615.73,0.1,0.00012,0.0,0.02131]
[1778379553088,56.28,80619.56,0.1,0.00012,0.0,0.02142]
[1778379558123,56.28,80618.21,0.1,0.00012,0.0,0.02138]
[1778379566179,56.28,80616.97,0.1,0.00012,0.0,0.02135]
[1778379577256,56.28,80620.25,0.1,0.00012,0.0,0.02136]
[1778379582291,56.28,80627.6,0.1,0.00012,0.0,0.02158]
[1778379588333,56.28,80629.99,0.1,0.00012,0.0,0.02165]
[1778379593368,56.28,80627.11,0.1,0.00012,0.0,0.02156]
[1778379600335,56.28,80628.84,0.1,0.00012,0.0,0.02162]
[1778379607467,56.28,80631.69,0.1,0.00012,0.0,0.0217]
[1778379613509,56.28,80632.19,0.1,0.00012,0.0,0.02172]
[1778379618545,56.28,80625.71,0.1,0.00012,0.0,0.02152]
[1778379625593,56.28,80622.0,0.1,0.00012,0.0,0.02141]
[1778379630630,56.28,80618.51,0.1,0.00012,0.0,0.0213]
[1778379635663,56.28,80618.45,0.1,0.00012,0.0,0.02121]
[1778379640697,56.28,80620.71,0.1,0.00012,0.0,0.02128]
[1778379645732,56.28,80623.21,0.1,0.00012,0.0,0.02136]
[1778379650767,56.28,80625.41,0.1,0.00012,0.0,0.02142]
[1778379656812,56.28,80627.82,0.1,0.00012,0.0,0.0215]
[1778379668896,56.28,80631.76,0.1,0.00012,0.0,0.02162]
[1778379678966,56.28,80632.52,0.1,0.00012,0.0,0.02164]
[1778379689037,56.28,80634.71,0.1,0.00012,0.0,0.02171]
[1778379699108,56.28,80635.36,0.1,0.00012,0.0,0.02164]
[1778379704142,56.28,80636.57,0.1,0.00012,0.0,0.02167]
[1778379709181,56.28,80641.16,0.1,0.00012,0.0,0.02181]
[1778379715219,56.28,80640.57,0.1,0.00012,0.0,0.02179]
[1778379721178,56.28,80639.82,0.1,0.00012,0.0,0.02177]
[1778379726293,56.28,80639.82,0.1,0.00012,0.0,0.02177]
[1778379733345,56.28,80639.12,0.1,0.00012,0.0,0.02175]
[1778379738381,56.28,80638.97,0.1,0.00012,0.0,0.02175]
[1778379743415,56.28,80643.93,0.1,0.00012,0.0,0.0219]
[1778379749457,56.28,80644.82,0.1,0.00012,0.0,0.02193]
[1778379754492,56.28,80643.81,0.1,0.00012,0.0,0.0218]
[1778379759530,56.28,80644.34,0.1,0.00012,0.0,0.02182]
[1778379765569,56.28,80643.47,0.1,0.00012,0.0,0.02179]
[1778379771612,56.28,80642.62,0.1,0.00012,0.0,0.02177]
[1778379776647,56.28,80643.12,0.1,0.00012,0.0,0.02178]
[1778379782688,56.28,80643.11,0.1,0.00012,0.0,0.02178]
[1778379787724,56.28,80643.28,0.1,0.00012,0.0,0.02179]
[1778379792761,56.28,80642.5,0.1,0.00012,0.0,0.02176]
[1778379797795,56.28,80642.35,0.1,0.00012,0.0,0.02176]
[1778379802829,56.28,80643.07,0.1,0.00012,0.0,0.02178]
[1778379807866,56.28,80642.85,0.1,0.00012,0.0,0.02177]
[1778379813907,56.28,80642.28,0.1,0.00012,0.0,0.02167]
[1778379818942,56.28,80650.38,0.1,0.00012,0.0,0.02192]
[1778379823976,56.28,80656.9,0.1,0.00012,0.0,0.02212]
[1778379829011,56.28,80656.36,0.1,0.00012,0.0,0.0221]
[1778379834046,56.28,80655.61,0.1,0.00012,0.0,0.02208]
[1778379840093,56.28,80654.46,0.1,0.00012,0.0,0.02204]
[1778379845123,56.28,80655.04,0.1,0.00012,0.0,0.02206]
[1778379850159,56.28,80653.67,0.1,0.00012,0.0,0.02202]
[1778379856202,56.28,80653.04,0.1,0.00012,0.0,0.022]
[1778379862244,56.28,80652.3,0.1,0.00012,0.0,0.02198]
[1778379867282,56.28,80656.88,0.1,0.00012,0.0,0.02212]
[1778379872317,56.28,80655.8,0.1,0.00012,0.0,0.02199]
[1778379877356,56.28,80659.81,0.1,0.00012,0.0,0.02212]
[1778379882386,56.28,80660.26,0.1,0.00012,0.0,0.02213]
[1778379887421,56.28,80658.22,0.1,0.00012,0.0,0.02207]
[1778379894470,56.28,80657.5,0.1,0.00012,0.0,0.02205]
[1778379899506,56.28,80656.32,0.1,0.00012,0.0,0.02201]
[1778379904540,56.28,80656.06,0.1,0.00012,0.0,0.022]
[1778379909575,56.28,80654.41,0.1,0.00012,0.0,0.02195]
[1778379914611,56.28,80655.11,0.1,0.00012,0.0,0.02197]
[1778379919645,56.28,80654.47,0.1,0.00012,0.0,0.02195]
[1778379926695,56.28,80654.29,0.1,0.00012,0.0,0.02195]
[1778379931733,56.28,80653.83,0.1,0.00012,0.0,0.02184]
[1778379936768,56.28,80653.4,0.1,0.00012,0.0,0.02183]
[1778379942729,56.28,80656.51,0.1,0.00012,0.0,0.02192]
[1778379947846,56.28,80664.23,0.1,0.00012,0.0,0.02216]
[1778379952880,56.28,80673.75,0.1,0.00012,0.0,0.02246]
[1778379959929,56.28,80679.85,0.1,0.00012,0.0,0.02265]
[1778379964964,56.28,80686.5,0.1,0.00012,0.0,0.02287]
[1778379971007,56.28,80689.21,0.1,0.00013,0.0,0.02295]
[1778379976041,56.28,80689.88,0.1,0.00013,0.0,0.02298]
[1778379983011,56.28,80690.85,0.1,0.00013,0.0,0.02301]
[1778379989133,56.28,80692.55,0.1,0.00013,0.0,0.02306]
[1778379996183,56.28,80693.62,0.1,0.00013,0.0,0.023]
[1778380002225,56.28,80693.57,0.1,0.00013,0.0,0.023]
[1778380007260,56.28,80695.01,0.1,0.00013,0.0,0.02305]
[1778380012298,56.28,80695.51,0.1,0.00013,0.0,0.02306]
[1778380017331,56.28,80695.56,0.1,0.00013,0.0,0.02306]
[1778380022366,56.28,80696.93,0.1,0.00013,0.0,0.02311]
[1778380027401,56.28,80698.45,0.1,0.00013,0.0,0.02316]
[1778380032437,56.28,80698.53,0.1,0.00013,0.0,0.02316]
[1778380039485,56.28,80698.21,0.1,0.00013,0.0,0.02315]
[1778380044520,56.28,80698.3,0.1,0.00013,0.0,0.02315]
[1778380049555,56.28,80700.55,0.1,0.00013,0.0,0.02323]
[1778380054591,56.28,80704.19,0.1,0.00013,0.0,0.02325]
[1778380059626,56.28,80706.64,0.1,0.00013,0.0,0.02333]
[1778380065668,56.28,80710.66,0.1,0.00013,0.0,0.02346]
[1778380070703,56.28,80713.31,0.1,0.00013,0.0,0.02355]
[1778380075741,56.28,80715.57,0.1,0.00013,0.0,0.02362]
[1778380081782,56.28,80716.61,0.1,0.00013,0.0,0.02366]
[1778380087824,56.28,80716.69,0.1,0.00013,0.0,0.02366]
[1778380093796,56.28,80715.06,0.1,0.00013,0.0,0.0236]
[1778380099908,56.28,80720.76,0.1,0.00013,0.0,0.02379]
[1778380104943,56.28,80727.21,0.1,0.00013,0.0,0.02401]
[1778380109979,56.28,80729.51,0.1,0.00013,0.0,0.02409]
[1778380116020,56.28,80729.56,0.1,0.00013,0.0,0.02399]
[1778380121056,56.28,80729.16,0.1,0.00013,0.0,0.02398]
[1778380129112,56.28,80729.51,0.1,0.00013,0.0,0.02399]
[1778380134147,56.28,80730.04,0.1,0.00013,0.0,0.02401]
[1778380139182,56.28,80730.25,0.1,0.00013,0.0,0.02401]
[1778380144218,56.28,80726.82,0.1,0.00013,0.0,0.0239]
[1778380149253,56.28,80721.81,0.1,0.00013,0.0,0.02373]
[1778380154289,56.28,80720.59,0.1,0.00013,0.0,0.02369]
[1778380162347,56.28,80721.11,0.1,0.00013,0.0,0.02371]
[1778380167382,56.28,80721.68,0.1,0.00013,0.0,0.02373]
[1778380173439,56.28,80720.73,0.1,0.00013,0.0,0.0236]
[1778380179479,56.28,80719.9,0.1,0.00013,0.0,0.02357]
[1778380188543,56.28,80720.6,0.1,0.00013,0.0,0.02359]
[1778380193578,56.28,80719.18,0.1,0.00013,0.0,0.02355]
[1778380198616,56.28,80719.55,0.1,0.00013,0.0,0.02356]
[1778380203650,56.28,80719.36,0.1,0.00013,0.0,0.02355]
[1778380209692,56.28,80720.22,0.1,0.00013,0.0,0.02358]
[1778380218755,56.28,80720.92,0.1,0.00013,0.0,0.02361]
[1778380224799,56.28,80721.16,0.1,0.00013,0.0,0.02361]
[1778380232853,56.28,80720.0,0.1,0.00013,0.0,0.02348]
[1778380238895,56.28,80720.37,0.1,0.00013,0.0,0.02349]
[1778380243930,56.28,80721.94,0.1,0.00013,0.0,0.02354]
[1778380248965,56.28,80720.09,0.1,0.00013,0.0,0.02348]
[1778380254000,56.28,80716.79,0.1,0.00013,0.0,0.02337]
[1778380260046,56.28,80712.92,0.1,0.00013,0.0,0.02325]
[1778380265083,56.28,80708.92,0.1,0.00013,0.0,0.02312]
[1778380270122,56.28,80701.64,0.1,0.00013,0.0,0.02288]
[1778380275155,56.28,80695.99,0.1,0.00012,0.0,0.0227]
[1778380280189,56.28,80688.07,0.1,0.00012,0.0,0.02245]
[1778380285226,56.28,80687.15,0.1,0.00012,0.0,0.02242]
[1778380291268,56.28,80687.28,0.1,0.00012,0.0,0.02233]
[1778380296301,56.28,80687.43,0.1,0.00012,0.0,0.02234]
[1778380302343,56.28,80688.9,0.1,0.00012,0.0,0.02239]
[1778380307378,56.28,80692.2,0.1,0.00012,0.0,0.02249]
[1778380312413,56.28,80699.46,0.1,0.00012,0.0,0.02272]
[1778380317449,56.28,80703.07,0.1,0.00012,0.0,0.02283]
[1778380322490,56.28,80705.77,0.1,0.00013,0.0,0.02292]
[1778380327526,56.28,80708.51,0.1,0.00013,0.0,0.02301]
[1778380332560,56.28,80721.51,0.1,0.00013,0.0,0.02343]
[1778380337595,56.28,80721.11,0.1,0.00013,0.0,0.02342]
[1778380345652,56.28,80720.27,0.1,0.00013,0.0,0.02339]
[1778380350688,56.28,80719.35,0.1,0.00013,0.0,0.02336]
[1778380355722,56.28,80719.03,0.1,0.00013,0.0,0.02326]
[1778380361765,56.28,80718.89,0.1,0.00013,0.0,0.02325]
[1778380369820,56.28,80718.48,0.1,0.00013,0.0,0.02324]
[1778380374855,56.28,80713.63,0.1,0.00013,0.0,0.02308]
[1778380381905,56.28,80713.69,0.1,0.00013,0.0,0.02308]
[1778380386939,56.28,80706.9,0.1,0.00013,0.0,0.02286]
[1778380391975,56.28,80707.72,0.1,0.00013,0.0,0.02289]
[1778380397009,56.28,80707.57,0.1,0.00013,0.0,0.02289]
[1778380402044,56.28,80706.69,0.1,0.00013,0.0,0.02286]
[1778380407080,56.28,80706.34,0.1,0.00013,0.0,0.02285]
[1778380412115,56.28,80705.1,0.1,0.00012,0.0,0.02271]
[1778380417150,56.28,80704.71,0.1,0.00012,0.0,0.0227]
[1778380423192,56.28,80704.55,0.1,0.00012,0.0,0.02269]
[1778380430176,56.28,80699.58,0.1,0.00012,0.0,0.02254]
[1778380435277,56.28,80701.1,0.1,0.00012,0.0,0.02259]
[1778380442328,56.28,80701.78,0.1,0.00012,0.0,0.02261]
[1778380448369,56.28,80703.12,0.1,0.00012,0.0,0.02265]
[1778380453404,56.28,80701.05,0.1,0.00012,0.0,0.02258]
[1778380458440,56.28,80699.45,0.1,0.00012,0.0,0.02253]
[1778380463474,56.28,80697.19,0.1,0.00012,0.0,0.02246]
[1778380468509,56.28,80696.33,0.1,0.00012,0.0,0.02243]
[1778380473544,56.28,80696.37,0.1,0.00012,0.0,0.02234]
[1778380480528,56.28,80698.27,0.1,0.00012,0.0,0.0224]
[1778380485628,56.28,80701.51,0.1,0.00012,0.0,0.02251]
[1778380491671,56.28,80702.01,0.1,0.00012,0.0,0.02252]
[1778380496707,56.28,80705.18,0.1,0.00012,0.0,0.02262]
[1778380501742,56.28,80705.5,0.1,0.00012,0.0,0.02263]
[1778380507785,56.28,80705.61,0.1,0.00012,0.0,0.02264]
[1778380513827,56.28,80710.7,0.1,0.00012,0.0,0.0228]
[1778380518862,56.28,80707.72,0.1,0.00012,0.0,0.0227]
[1778380523898,56.28,80711.9,0.1,0.00013,0.0,0.02284]
[1778380528933,56.28,80713.04,0.1,0.00013,0.0,0.02287]
[1778380533968,56.28,80711.62,0.1,0.00012,0.0,0.02273]
[1778380539003,56.28,80711.35,0.1,0.00012,0.0,0.02272]
[1778380544045,56.28,80708.32,0.1,0.00012,0.0,0.02263]
[1778380549080,56.28,80707.57,0.1,0.00012,0.0,0.0226]
[1778380554115,56.28,80710.29,0.1,0.00012,0.0,0.02269]
[1778380559150,56.28,80713.79,0.1,0.00012,0.0,0.0228]
[1778380564185,56.28,80716.89,0.1,0.00013,0.0,0.0229]
[1778380569220,56.28,80719.02,0.1,0.00013,0.0,0.02297]
[1778380575262,56.28,80722.62,0.1,0.00013,0.0,0.02309]
[1778380580297,56.28,80723.77,0.1,0.00013,0.0,0.02312]
[1778380585334,56.28,80727.01,0.1,0.00013,0.0,0.02323]
[1778380590370,56.28,80727.05,0.1,0.00013,0.0,0.02323]
[1778380595404,56.28,80736.72,0.1,0.00013,0.0,0.02345]
[1778380600439,56.28,80738.04,0.1,0.00013,0.0,0.02349]
[1778380607489,56.28,80741.85,0.1,0.00013,0.0,0.02362]
[1778380612524,56.28,80748.17,0.1,0.00013,0.0,0.02383]
[1778380617561,56.28,80749.13,0.1,0.00013,0.0,0.02386]
[1778380622594,56.28,80753.44,0.1,0.00013,0.0,0.02401]
[1778380627634,56.28,80755.7,0.1,0.00013,0.0,0.02408]
[1778380632668,56.28,80756.15,0.1,0.00013,0.0,0.0241]
[1778380637704,56.28,80755.91,0.1,0.00013,0.0,0.02409]
[1778380642739,56.28,80756.03,0.1,0.00013,0.0,0.02409]
[1778380647775,56.28,80756.0,0.1,0.00013,0.0,0.02409]
[1778380652810,56.28,80753.43,0.1,0.00013,0.0,0.02391]
[1778380657844,56.28,80753.76,0.1,0.00013,0.0,0.02392]
[1778380663886,56.28,80754.12,0.1,0.00013,0.0,0.02393]
[1778380668921,56.28,80754.29,0.1,0.00013,0.0,0.02394]
[1778380673958,56.28,80747.41,0.1,0.00013,0.0,0.02371]
[1778380678992,56.28,80746.36,0.1,0.00013,0.0,0.02367]
[1778380687049,56.28,80742.54,0.1,0.00013,0.0,0.02355]
[1778380692105,56.28,80741.62,0.1,0.00013,0.0,0.02352]
[1778380700161,56.28,80740.69,0.1,0.00013,0.0,0.02349]
[1778380706203,56.28,80738.96,0.1,0.00013,0.0,0.02343]
[1778380711239,56.28,80729.34,0.1,0.00013,0.0,0.02302]
[1778380716274,56.28,80723.84,0.1,0.00013,0.0,0.02284]
[1778380721308,56.28,80724.77,0.1,0.00013,0.0,0.02287]
[1778380728357,56.28,80725.82,0.1,0.00013,0.0,0.02291]
[1778380736413,56.28,80726.91,0.1,0.00013,0.0,0.02294]
[1778380741448,56.28,80727.1,0.1,0.00013,0.0,0.02295]
[1778380748499,56.28,80725.8,0.1,0.00013,0.0,0.02291]
[1778380758569,56.28,80726.7,0.1,0.00013,0.0,0.02293]
[1778380763604,56.28,80725.77,0.1,0.00013,0.0,0.0229]
[1778380768639,56.28,80725.21,0.1,0.00013,0.0,0.02289]
[1778380778709,56.28,80725.97,0.1,0.00013,0.0,0.02282]
[1778380787772,56.28,80725.26,0.1,0.00012,0.0,0.02279]
[1778380794821,56.28,80723.22,0.1,0.00012,0.0,0.02273]
[1778380800864,56.28,80718.84,0.1,0.00012,0.0,0.02259]
[1778380805900,56.28,80718.58,0.1,0.00012,0.0,0.02258]
[1778380810935,56.28,80715.75,0.1,0.00012,0.0,0.02249]
[1778380815969,56.28,80716.06,0.1,0.00012,0.0,0.0225]
[1778380821004,56.28,80707.04,0.1,0.00012,0.0,0.02222]
[1778380826040,56.28,80707.99,0.1,0.00012,0.0,0.02225]
[1778380831076,56.28,80707.48,0.1,0.00012,0.0,0.02214]
[1778380836112,56.28,80705.87,0.1,0.00012,0.0,0.02209]
[1778380841146,56.28,80709.45,0.1,0.00012,0.0,0.0222]
[1778380847188,56.28,80709.45,0.1,0.00012,0.0,0.0222]
[1778380852223,56.28,80708.81,0.1,0.00012,0.0,0.02218]
[1778380859272,56.28,80708.16,0.1,0.00012,0.0,0.02216]
[1778380864308,56.28,80707.6,0.1,0.00012,0.0,0.02214]
[1778380869342,56.28,80707.68,0.1,0.00012,0.0,0.02214]
[1778380880444,56.28,80707.04,0.1,0.00012,0.0,0.02212]
[1778380885479,56.28,80713.66,0.1,0.00012,0.0,0.02233]
[1778380890514,56.28,80713.78,0.1,0.00012,0.0,0.02234]
[1778380895549,56.28,80714.06,0.1,0.00012,0.0,0.02225]
[1778380903496,56.28,80714.6,0.1,0.00012,0.0,0.02227]
[1778380913675,56.28,80715.18,0.1,0.00012,0.0,0.02229]
[1778380918714,56.28,80713.53,0.1,0.00012,0.0,0.02224]
[1778380927778,56.28,80713.62,0.1,0.00012,0.0,0.02224]
[1778380932813,56.28,80715.15,0.1,0.00012,0.0,0.02229]
[1778380938856,56.28,80716.29,0.1,0.00012,0.0,0.02232]
[1778380947918,56.28,80716.29,0.1,0.00012,0.0,0.02232]
[1778380953851,56.28,80717.59,0.1,0.00012,0.0,0.02227]
[1778380958996,56.28,80717.59,0.1,0.00012,0.0,0.02227]
[1778380968058,56.28,80716.27,0.1,0.00012,0.0,0.02223]
[1778380973991,56.28,80717.3,0.1,0.00012,0.0,0.02226]
[1778380979135,56.28,80717.09,0.1,0.00012,0.0,0.02226]
[1778380986186,56.28,80715.87,0.1,0.00012,0.0,0.02222]
[1778380991223,56.28,80702.69,0.1,0.00012,0.0,0.02181]
[1778380996257,56.28,80702.76,0.1,0.00012,0.0,0.02181]
[1778381004207,56.28,80702.09,0.1,0.00012,0.0,0.02179]
[1778381014277,56.28,80701.12,0.1,0.00012,0.0,0.02167]
[1778381019418,56.28,80699.07,0.1,0.00012,0.0,0.02161]
[1778381027475,56.28,80699.02,0.1,0.00012,0.0,0.0216]
[1778381032510,56.28,80704.08,0.1,0.00012,0.0,0.02176]
[1778381038552,56.28,80705.47,0.1,0.00012,0.0,0.0218]
[1778381044488,56.28,80706.93,0.1,0.00012,0.0,0.02185]
[1778381050636,56.28,80710.19,0.1,0.00012,0.0,0.02195]
[1778381056678,56.28,80711.32,0.1,0.00012,0.0,0.02198]
[1778381061714,56.28,80713.21,0.1,0.00012,0.0,0.02204]
[1778381067756,56.28,80711.76,0.1,0.00012,0.0,0.022]
[1778381073797,56.28,80709.83,0.1,0.00012,0.0,0.02185]
[1778381079839,56.28,80708.06,0.1,0.00012,0.0,0.02179]
[1778381084874,56.28,80708.3,0.1,0.00012,0.0,0.0218]
[1778381090916,56.28,80707.32,0.1,0.00012,0.0,0.02177]
[1778381095951,56.28,80720.52,0.1,0.00012,0.0,0.02218]
[1778381100987,56.28,80725.85,0.1,0.00012,0.0,0.02235]
[1778381109044,56.28,80727.73,0.1,0.00012,0.0,0.0224]
[1778381114080,56.28,80715.9,0.1,0.00012,0.0,0.02203]
[1778381119114,56.28,80716.17,0.1,0.00012,0.0,0.02204]
[1778381125158,56.28,80717.34,0.1,0.00012,0.0,0.02208]
[1778381130208,56.28,80717.8,0.1,0.00012,0.0,0.02209]
[1778381135230,56.28,80719.77,0.1,0.00012,0.0,0.02206]
[1778381142280,56.28,80720.56,0.1,0.00012,0.0,0.02209]
[1778381148321,56.28,80720.59,0.1,0.00012,0.0,0.02209]
[1778381153355,56.28,80715.7,0.1,0.00012,0.0,0.02194]
[1778381158390,56.28,80712.71,0.1,0.00012,0.0,0.02184]
[1778381165439,56.28,80713.87,0.1,0.00012,0.0,0.02188]
[1778381170476,56.28,80709.19,0.1,0.00012,0.0,0.02174]
[1778381176519,56.28,80710.87,0.1,0.00012,0.0,0.02179]
[1778381181554,56.28,80719.83,0.1,0.00012,0.0,0.02206]
[1778381186590,56.28,80718.5,0.1,0.00012,0.0,0.02202]
[1778381191629,56.28,80716.81,0.1,0.00012,0.0,0.02188]
[1778381196663,56.28,80726.56,0.1,0.00012,0.0,0.02218]
[1778381204719,56.28,80726.7,0.1,0.00012,0.0,0.02219]
[1778381209754,56.28,80729.4,0.1,0.00012,0.0,0.02227]
[1778381215795,56.28,80728.76,0.1,0.00012,0.0,0.02225]
[1778381220831,56.28,80729.24,0.1,0.00012,0.0,0.02227]
[1778381225866,56.28,80729.1,0.1,0.00012,0.0,0.02226]
[1778381230900,56.28,80729.76,0.1,0.00012,0.0,0.02228]
[1778381235935,56.28,80738.65,0.1,0.00012,0.0,0.02256]
[1778381240970,56.28,80735.98,0.1,0.00012,0.0,0.02248]
[1778381246030,56.28,80738.1,0.1,0.00012,0.0,0.02255]
[1778381253078,56.28,80737.63,0.1,0.00012,0.0,0.02244]
[1778381258113,56.28,80734.95,0.1,0.00012,0.0,0.02235]
[1778381270198,56.28,80734.56,0.1,0.00012,0.0,0.02234]
[1778381280150,56.28,80731.62,0.1,0.00012,0.0,0.02225]
[1778381286312,56.28,80731.11,0.1,0.00012,0.0,0.02223]
[1778381291346,56.28,80731.72,0.1,0.00012,0.0,0.02225]
[1778381296379,56.28,80739.09,0.1,0.00012,0.0,0.02248]
[1778381302421,56.28,80740.16,0.1,0.00012,0.0,0.02252]
[1778381307456,56.28,80742.79,0.1,0.00012,0.0,0.0226]
[1778381312494,56.28,80745.05,0.1,0.00012,0.0,0.02258]
[1778381317529,56.28,80743.5,0.1,0.00012,0.0,0.02253]
[1778381322568,56.28,80742.0,0.1,0.00012,0.0,0.02248]
[1778381327605,56.28,80740.6,0.1,0.00012,0.0,0.02244]
[1778381336666,56.28,80740.36,0.1,0.00012,0.0,0.02243]
[1778381341701,56.28,80734.36,0.1,0.00012,0.0,0.02224]
[1778381347743,56.28,80735.1,0.1,0.00012,0.0,0.02227]
[1778381352779,56.28,80735.23,0.1,0.00012,0.0,0.02227]
[1778381357815,56.28,80735.46,0.1,0.00012,0.0,0.02228]
[1778381362851,56.28,80738.98,0.1,0.00012,0.0,0.02239]
[1778381367883,56.28,80738.14,0.1,0.00012,0.0,0.02236]
[1778381372919,56.28,80738.06,0.1,0.00012,0.0,0.02227]
[1778381377955,56.28,80738.09,0.1,0.00012,0.0,0.02227]
[1778381387018,56.28,80737.19,0.1,0.00012,0.0,0.02224]
[1778381392052,56.28,80746.24,0.1,0.00012,0.0,0.02252]
[1778381397087,56.28,80747.77,0.1,0.00012,0.0,0.02257]
[1778381402123,56.28,80749.57,0.1,0.00012,0.0,0.02263]
[1778381408164,56.28,80750.12,0.1,0.00012,0.0,0.02265]
[1778381413209,56.28,80760.33,0.1,0.00013,0.0,0.02298]
[1778381416223,56.28,80746.37,0.1,0.00012,0.0,0.02253]
[1778381422263,56.28,80747.18,0.1,0.00012,0.0,0.02255]
[1778381427297,56.28,80747.74,0.1,0.00012,0.0,0.02257]
[1778381432336,56.28,80746.97,0.1,0.00012,0.0,0.02245]
[1778381437371,56.28,80749.03,0.1,0.00012,0.0,0.02252]
[1778381442406,56.28,80750.1,0.1,0.00012,0.0,0.02255]
[1778381447441,56.28,80748.72,0.1,0.00012,0.0,0.02251]
[1778381452476,56.28,80745.74,0.1,0.00012,0.0,0.02241]
[1778381459526,56.28,80744.86,0.1,0.00012,0.0,0.02239]
[1778381464560,56.28,80745.22,0.1,0.00012,0.0,0.0224]
[1778381469595,56.28,80745.81,0.1,0.00012,0.0,0.02242]
[1778381474630,56.28,80746.41,0.1,0.00012,0.0,0.02244]
[1778381479668,56.28,80746.87,0.1,0.00012,0.0,0.02245]
[1778381484703,56.28,80746.6,0.1,0.00012,0.0,0.02244]
[1778381489738,56.28,80747.45,0.1,0.00012,0.0,0.02247]
[1778381495780,56.28,80746.69,0.1,0.00012,0.0,0.02235]
[1778381500816,56.28,80744.16,0.1,0.00012,0.0,0.02227]
[1778381506857,56.28,80741.92,0.1,0.00012,0.0,0.0222]
[1778381516929,56.28,80741.58,0.1,0.00012,0.0,0.02219]
[1778381522971,56.28,80741.3,0.1,0.00012,0.0,0.02218]
[1778381528021,56.28,80741.01,0.1,0.00012,0.0,0.02217]
[1778381533043,56.28,80741.13,0.1,0.00012,0.0,0.02218]
[1778381538079,56.28,80739.92,0.1,0.00012,0.0,0.02214]
[1778381543113,56.28,80733.43,0.1,0.00012,0.0,0.02194]
[1778381548148,56.28,80729.97,0.1,0.00012,0.0,0.02183]
[1778381554191,56.28,80730.23,0.1,0.00012,0.0,0.02175]
[1778381560233,56.28,80730.79,0.1,0.00012,0.0,0.02176]
[1778381565267,56.28,80730.88,0.1,0.00012,0.0,0.02177]
[1778381570303,56.28,80730.83,0.1,0.00012,0.0,0.02177]
[1778381576345,56.28,80728.28,0.1,0.00012,0.0,0.02169]
[1778381581379,56.28,80728.29,0.1,0.00012,0.0,0.02169]
[1778381592334,56.28,80728.76,0.1,0.00012,0.0,0.0217]
[1778381602405,56.28,80729.06,0.1,0.00012,0.0,0.02171]
[1778381608570,56.28,80728.97,0.1,0.00012,0.0,0.02171]
[1778381613604,56.28,80727.62,0.1,0.00012,0.0,0.02158]
[1778381619649,56.28,80727.93,0.1,0.00012,0.0,0.02159]
[1778381624683,56.28,80728.61,0.1,0.00012,0.0,0.02161]
[1778381632618,56.28,80728.56,0.1,0.00012,0.0,0.0216]
[1778381637771,56.28,80728.56,0.1,0.00012,0.0,0.0216]
[1778381642809,56.28,80728.8,0.1,0.00012,0.0,0.02161]
[1778381647847,56.28,80733.51,0.1,0.00012,0.0,0.02176]
[1778381652881,56.28,80735.07,0.1,0.00012,0.0,0.0218]
[1778381657917,56.28,80734.46,0.1,0.00012,0.0,0.02179]
[1778381663960,56.28,80734.1,0.1,0.00012,0.0,0.02177]
[1778381668995,56.28,80733.46,0.1,0.00012,0.0,0.02176]
[1778381675040,56.28,80743.51,0.1,0.00012,0.0,0.02197]
[1778381680074,56.28,80746.36,0.1,0.00012,0.0,0.02206]
[1778381685109,56.28,80746.78,0.1,0.00012,0.0,0.02208]
[1778381691150,56.28,80747.98,0.1,0.00012,0.0,0.02211]
[1778381697192,56.28,80748.27,0.1,0.00012,0.0,0.02212]
[1778381702226,56.28,80748.06,0.1,0.00012,0.0,0.02212]
[1778381708269,56.28,80748.44,0.1,0.00012,0.0,0.02213]
[1778381713305,56.28,80748.82,0.1,0.00012,0.0,0.02214]
[1778381723248,56.28,80751.3,0.1,0.00012,0.0,0.02222]
[1778381728410,56.28,80749.97,0.1,0.00012,0.0,0.02218]
[1778381735459,56.28,80746.58,0.1,0.00012,0.0,0.02198]
[1778381740493,56.28,80738.73,0.1,0.00012,0.0,0.02174]
[1778381745529,56.28,80733.39,0.1,0.00012,0.0,0.02157]
[1778381750563,56.28,80724.92,0.1,0.00012,0.0,0.02131]
[1778381755599,56.28,80727.86,0.1,0.00012,0.0,0.0214]
[1778381760633,56.28,80727.62,0.1,0.00012,0.0,0.0214]
[1778381766677,56.28,80727.14,0.1,0.00012,0.0,0.02138]
[1778381773599,56.28,80727.03,0.1,0.00012,0.0,0.02138]
[1778381778764,56.28,80725.27,0.1,0.00012,0.0,0.02132]
[1778381785813,56.28,80723.73,0.1,0.00012,0.0,0.02128]
[1778381791853,56.28,80723.34,0.1,0.00012,0.0,0.02118]
[1778381798902,56.28,80723.5,0.1,0.00012,0.0,0.02118]
[1778381803938,56.28,80726.75,0.1,0.00012,0.0,0.02128]
[1778381808974,56.28,80726.9,0.1,0.00012,0.0,0.02128]
[1778381819047,56.28,80725.54,0.1,0.00012,0.0,0.02124]
[1778381827102,56.28,80727.04,0.1,0.00012,0.0,0.02129]
[1778381834029,56.28,80730.52,0.1,0.00012,0.0,0.02139]
[1778381842209,56.28,80731.17,0.1,0.00012,0.0,0.02141]
[1778381848249,56.28,80730.19,0.1,0.00012,0.0,0.02138]
[1778381853284,56.28,80728.52,0.1,0.00012,0.0,0.02124]
[1778381858319,56.28,80728.35,0.1,0.00012,0.0,0.02124]
[1778381863356,56.28,80729.04,0.1,0.00012,0.0,0.02126]
[1778381868389,56.28,80730.48,0.1,0.00012,0.0,0.0213]
[1778381873425,56.28,80730.0,0.1,0.00012,0.0,0.02129]
[1778381878461,56.28,80729.38,0.1,0.00012,0.0,0.02127]
[1778381883499,56.28,80729.11,0.1,0.00012,0.0,0.02126]
[1778381888541,56.28,80728.7,0.1,0.00012,0.0,0.02125]
[1778381894578,56.28,80727.59,0.1,0.00012,0.0,0.02122]
[1778381899612,56.28,80729.99,0.1,0.00012,0.0,0.02129]
[1778381906662,56.28,80729.11,0.1,0.00012,0.0,0.02126]
[1778381911698,56.28,80728.02,0.1,0.00012,0.0,0.02114]
[1778381916733,56.28,80727.65,0.1,0.00012,0.0,0.02113]
[1778381921767,56.28,80727.63,0.1,0.00012,0.0,0.02113]
[1778381932844,56.28,80735.43,0.1,0.00012,0.0,0.02136]
[1778381937880,56.28,80747.25,0.1,0.00012,0.0,0.02172]
[1778381942914,56.28,80746.37,0.1,0.00012,0.0,0.0217]
[1778381947950,56.28,80746.25,0.1,0.00012,0.0,0.02169]
[1778381952989,56.28,80743.34,0.1,0.00012,0.0,0.0216]
[1778381958019,56.28,80742.5,0.1,0.00012,0.0,0.02158]
[1778381963055,56.28,80735.62,0.1,0.00012,0.0,0.02137]
[1778381970107,56.28,80731.59,0.1,0.00012,0.0,0.02125]
[1778381976145,56.28,80731.59,0.1,0.00012,0.0,0.02116]
[1778381983197,56.28,80733.08,0.1,0.00012,0.0,0.0212]
[1778381988231,56.28,80732.04,0.1,0.00012,0.0,0.02117]
[1778381993266,56.28,80737.99,0.1,0.00012,0.0,0.02135]
[1778381998305,56.28,80750.85,0.1,0.00012,0.0,0.02174]
[1778382003343,56.28,80753.01,0.1,0.00012,0.0,0.02181]
[1778382009385,56.28,80756.01,0.1,0.00012,0.0,0.0219]
[1778382015308,56.28,80754.49,0.1,0.00012,0.0,0.02186]
[1778382020464,56.28,80746.88,0.1,0.00012,0.0,0.02162]
[1778382025498,56.28,80745.2,0.1,0.00012,0.0,0.02157]
[1778382034561,56.28,80744.7,0.1,0.00012,0.0,0.02146]
[1778382039596,56.28,80744.75,0.1,0.00012,0.0,0.02147]
[1778382044631,56.28,80746.16,0.1,0.00012,0.0,0.02151]
[1778382050674,56.28,80748.99,0.1,0.00012,0.0,0.0216]
[1778382055708,56.28,80742.88,0.1,0.00012,0.0,0.02141]
[1778382060744,56.28,80740.1,0.1,0.00012,0.0,0.02132]
[1778382065779,56.28,80739.83,0.1,0.00012,0.0,0.02132]
[1778382070814,56.28,80740.44,0.1,0.00012,0.0,0.02134]
[1778382075853,56.28,80738.99,0.1,0.00012,0.0,0.02129]
[1778382080884,56.28,80732.08,0.1,0.00012,0.0,0.02108]
[1778382086926,56.28,80734.35,0.1,0.00012,0.0,0.02115]
[1778382091962,56.28,80735.77,0.1,0.00012,0.0,0.0211]
[1778382096997,56.28,80735.54,0.1,0.00012,0.0,0.0211]
[1778382102036,56.28,80733.45,0.1,0.00012,0.0,0.02104]
[1778382107071,56.28,80732.88,0.1,0.00012,0.0,0.02102]
[1778382112104,56.28,80731.83,0.1,0.00012,0.0,0.02099]
[1778382117140,56.28,80731.63,0.1,0.00012,0.0,0.02098]
[1778382122175,56.28,80731.56,0.1,0.00012,0.0,0.02098]
[1778382128218,56.28,80731.9,0.1,0.00012,0.0,0.02099]
[1778382133251,56.28,80740.8,0.1,0.00012,0.0,0.02126]
[1778382138288,56.28,80746.33,0.1,0.00012,0.0,0.02142]
[1778382143322,56.28,80745.65,0.1,0.00012,0.0,0.0214]
[1778382148357,56.28,80750.69,0.1,0.00012,0.0,0.02156]
[1778382153392,56.28,80753.87,0.1,0.00012,0.0,0.02156]
[1778382158427,56.28,80760.74,0.1,0.00012,0.0,0.02177]
[1778382163465,56.28,80766.89,0.1,0.00012,0.0,0.02197]
[1778382168499,56.28,80777.55,0.1,0.00012,0.0,0.0223]
[1778382174541,56.28,80777.81,0.1,0.00012,0.0,0.02231]
[1778382179576,56.28,80778.36,0.1,0.00012,0.0,0.02232]
[1778382186511,56.28,80778.69,0.1,0.00012,0.0,0.02234]
[1778382191660,56.28,80778.69,0.1,0.00012,0.0,0.02234]
[1778382197703,56.28,80779.14,0.1,0.00012,0.0,0.02235]
[1778382203745,56.28,80782.0,0.1,0.00012,0.0,0.02244]
[1778382208782,56.28,80783.26,0.1,0.00012,0.0,0.02248]
[1778382215829,56.28,80780.67,0.1,0.00012,0.0,0.0223]
[1778382221871,56.28,80780.29,0.1,0.00012,0.0,0.02229]
[1778382226906,56.28,80780.44,0.1,0.00012,0.0,0.0223]
[1778382231941,56.28,80784.82,0.1,0.00012,0.0,0.02244]
[1778382236977,56.28,80787.36,0.1,0.00012,0.0,0.02252]
[1778382242011,56.28,80790.93,0.1,0.00012,0.0,0.02263]
[1778382247046,56.28,80794.26,0.1,0.00013,0.0,0.02274]
[1778382252081,56.28,80796.87,0.1,0.00013,0.0,0.02282]
[1778382261145,56.28,80797.53,0.1,0.00013,0.0,0.02284]
[1778382266179,56.28,80801.41,0.1,0.00013,0.0,0.02297]
[1778382271214,56.28,80802.17,0.1,0.00013,0.0,0.0229]
[1778382277141,56.28,80801.19,0.1,0.00013,0.0,0.02286]
[1778382282293,56.28,80798.01,0.1,0.00013,0.0,0.02276]
[1778382287328,56.28,80804.27,0.1,0.00013,0.0,0.02296]
[1778382292363,56.28,80805.96,0.1,0.00013,0.0,0.02302]
[1778382298404,56.28,80804.33,0.1,0.00013,0.0,0.02297]
[1778382306461,56.28,80801.93,0.1,0.00013,0.0,0.02289]
[1778382311496,56.28,80807.96,0.1,0.00013,0.0,0.02308]
[1778382316532,56.28,80812.37,0.1,0.00013,0.0,0.02323]
[1778382321568,56.28,80811.05,0.1,0.00013,0.0,0.02319]
[1778382327491,56.28,80808.09,0.1,0.00013,0.0,0.02309]
[1778382332647,56.28,80802.95,0.1,0.00013,0.0,0.02283]
[1778382337681,56.28,80801.43,0.1,0.00013,0.0,0.02278]
[1778382342715,56.28,80799.19,0.1,0.00013,0.0,0.02271]
[1778382348757,56.28,80793.13,0.1,0.00012,0.0,0.02251]
[1778382353793,56.28,80791.0,0.1,0.00012,0.0,0.02244]
[1778382358827,56.28,80790.48,0.1,0.00012,0.0,0.02243]
[1778382363865,56.28,80782.38,0.1,0.00012,0.0,0.02217]
[1778382368902,56.28,80781.52,0.1,0.00012,0.0,0.02214]
[1778382373933,56.28,80780.77,0.1,0.00012,0.0,0.02212]
[1778382378968,56.28,80780.47,0.1,0.00012,0.0,0.02211]
[1778382386018,56.28,80781.95,0.1,0.00012,0.0,0.02216]
[1778382392059,56.28,80778.01,0.1,0.00012,0.0,0.02194]
[1778382397095,56.28,80778.03,0.1,0.00012,0.0,0.02194]
[1778382404143,56.28,80777.26,0.1,0.00012,0.0,0.02192]
[1778382409177,56.28,80768.41,0.1,0.00012,0.0,0.02164]
[1778382414213,56.28,80764.12,0.1,0.00012,0.0,0.02151]
[1778382420255,56.28,80764.16,0.1,0.00012,0.0,0.02151]
[1778382425290,56.28,80757.67,0.1,0.00012,0.0,0.02132]
[1778382430331,56.28,80750.85,0.1,0.00012,0.0,0.02111]
[1778382435367,56.28,80745.98,0.1,0.00012,0.0,0.02097]
[1778382443424,56.28,80748.05,0.1,0.00012,0.0,0.02103]
[1778382448458,56.28,80745.22,0.1,0.00012,0.0,0.02094]
[1778382453494,56.28,80741.56,0.1,0.00011,0.0,0.02075]
[1778382458528,56.28,80744.33,0.1,0.00011,0.0,0.02083]
[1778382463564,56.28,80747.06,0.1,0.00011,0.0,0.02091]
[1778382468600,56.28,80748.77,0.1,0.00012,0.0,0.02096]
[1778382474640,56.28,80749.99,0.1,0.00012,0.0,0.021]
[1778382479676,56.28,80751.26,0.1,0.00012,0.0,0.02103]
[1778382484712,56.28,80752.31,0.1,0.00012,0.0,0.02107]
[1778382491760,56.28,80752.97,0.1,0.00012,0.0,0.02109]
[1778382496796,56.28,80756.24,0.1,0.00012,0.0,0.02118]
[1778382501831,56.28,80756.17,0.1,0.00012,0.0,0.02118]
[1778382508774,56.28,80751.62,0.1,0.00012,0.0,0.02105]
[1778382512908,56.28,80742.08,0.1,0.00011,0.0,0.02067]
[1778382518843,56.28,80735.94,0.1,0.00011,0.0,0.02049]
[1778382527005,56.28,80735.94,0.1,0.00011,0.0,0.02049]
[1778382532041,56.28,80746.26,0.1,0.00011,0.0,0.0208]
[1778382538984,56.28,80747.53,0.1,0.00011,0.0,0.02083]
[1778382544124,56.28,80747.71,0.1,0.00011,0.0,0.02084]
[1778382550169,56.28,80749.28,0.1,0.00011,0.0,0.02089]
[1778382559232,56.28,80747.04,0.1,0.00011,0.0,0.02082]
[1778382565276,56.28,80748.76,0.1,0.00011,0.0,0.02087]
[1778382570308,56.28,80738.85,0.1,0.00011,0.0,0.02058]
[1778382575343,56.28,80739.37,0.1,0.00011,0.0,0.02051]
[1778382582394,56.28,80738.74,0.1,0.00011,0.0,0.02049]
[1778382587432,56.28,80738.79,0.1,0.00011,0.0,0.02049]
[1778382592468,56.28,80737.14,0.1,0.00011,0.0,0.02044]
[1778382598513,56.28,80737.25,0.1,0.00011,0.0,0.02044]
[1778382603546,56.28,80737.01,0.1,0.00011,0.0,0.02044]
[1778382608579,56.28,80736.67,0.1,0.00011,0.0,0.02043]
[1778382617643,56.28,80736.61,0.1,0.00011,0.0,0.02043]
[1778382622677,56.28,80738.06,0.1,0.00011,0.0,0.02047]
[1778382627713,56.28,80738.68,0.1,0.00011,0.0,0.02049]
[1778382633755,56.28,80738.14,0.1,0.00011,0.0,0.02038]
[1778382639798,56.28,80738.58,0.1,0.00011,0.0,0.0204]
[1778382646846,56.28,80737.78,0.1,0.00011,0.0,0.02037]
[1778382654906,56.28,80737.15,0.1,0.00011,0.0,0.02035]
[1778382659942,56.28,80733.13,0.1,0.00011,0.0,0.02024]
[1778382661167,56.28,80733.13,0.1,0.00011,0.0,0.02024]
[1778382661956,56.28,80732.58,0.1,0.00011,0.0,0.02022]
[1778382666992,56.28,80735.14,0.1,0.00011,0.0,0.0203]
[1778382672026,56.28,80737.92,0.1,0.00011,0.0,0.02038]
[1778382677060,56.28,80738.59,0.1,0.00011,0.0,0.0204]
[1778382683102,56.28,80740.13,0.1,0.00011,0.0,0.02044]
[1778382690042,56.28,80741.99,0.1,0.00011,0.0,0.0205]
[1778382696193,56.28,80742.89,0.1,0.00011,0.0,0.02043]
[1778382707270,56.28,80743.22,0.1,0.00011,0.0,0.02044]
[1778382710222,56.28,80744.1,0.1,0.00011,0.0,0.02047]
[1778382710270,56.28,80743.88,0.1,0.00011,0.0,0.02046]
[1778382718347,56.28,80743.66,0.1,0.00011,0.0,0.02046]
[1778382723382,56.28,80741.88,0.1,0.00011,0.0,0.0204]
[1778382728417,56.28,80741.69,0.1,0.00011,0.0,0.0204]
[1778382734459,56.28,80741.71,0.1,0.00011,0.0,0.0204]
[1778382739494,56.28,80747.96,0.1,0.00011,0.0,0.02058]
[1778382744529,56.28,80743.9,0.1,0.00011,0.0,0.02046]
[1778382750463,56.28,80743.02,0.1,0.00011,0.0,0.02044]
[1778382755606,56.28,80744.44,0.1,0.00011,0.0,0.02039]
[1778382763662,56.28,80744.62,0.1,0.00011,0.0,0.0204]
[1778382770602,56.28,80741.75,0.1,0.00011,0.0,0.02031]
[1778382775760,56.28,80740.43,0.1,0.00011,0.0,0.02028]
[1778382787830,56.28,80740.47,0.1,0.00011,0.0,0.02028]
[1778382793873,56.28,80738.57,0.1,0.00011,0.0,0.02022]
[1778382798906,56.28,80740.13,0.1,0.00011,0.0,0.02027]
[1778382807971,56.28,80739.87,0.1,0.00011,0.0,0.02026]
[1778382814017,56.28,80738.53,0.1,0.00011,0.0,0.02013]
[1778382819050,56.28,80749.86,0.1,0.00011,0.0,0.02046]
[1778382824086,56.28,80751.29,0.1,0.00011,0.0,0.02051]
[1778382831023,56.28,80752.01,0.1,0.00011,0.0,0.02053]
[1778382838180,56.28,80752.01,0.1,0.00011,0.0,0.02053]
[1778382845233,56.28,80753.5,0.1,0.00011,0.0,0.02057]
[1778382851166,56.28,80755.44,0.1,0.00011,0.0,0.02063]
[1778382861237,56.28,80755.55,0.1,0.00011,0.0,0.02063]
[1778382864313,56.28,80762.2,0.1,0.00011,0.0,0.02083]
[1778382864367,56.28,80764.63,0.1,0.00012,0.0,0.0209]
[1778382865784,56.28,80764.63,0.1,0.00012,0.0,0.0209]
[1778382865866,56.28,80765.11,0.1,0.00012,0.0,0.02091]
[1778382871415,56.28,80764.89,0.1,0.00011,0.0,0.02082]
[1778382881485,56.28,80764.52,0.1,0.00011,0.0,0.02081]
[1778382886520,56.28,80764.23,0.1,0.00011,0.0,0.0208]
[1778382892562,56.28,80762.71,0.1,0.00011,0.0,0.02075]
[1778382897598,56.28,80757.25,0.1,0.00011,0.0,0.02059]
[1778382902632,56.28,80756.7,0.1,0.00011,0.0,0.02058]
[1778382907668,56.28,80753.93,0.1,0.00011,0.0,0.0205]
[1778382912702,56.28,80749.38,0.1,0.00011,0.0,0.02036]
[1778382918745,56.28,80746.83,0.1,0.00011,0.0,0.02029]
[1778382923780,56.28,80750.16,0.1,0.00011,0.0,0.02039]
[1778382930828,56.28,80750.54,0.1,0.00011,0.0,0.0204]
[1778382935863,56.28,80746.6,0.1,0.00011,0.0,0.0202]
[1778382940898,56.28,80745.69,0.1,0.00011,0.0,0.02017]
[1778382945933,56.28,80744.11,0.1,0.00011,0.0,0.02012]
[1778382950968,56.28,80743.87,0.1,0.00011,0.0,0.02012]
[1778382956009,56.28,80742.26,0.1,0.00011,0.0,0.02007]
[1778382961938,56.28,80741.88,0.1,0.00011,0.0,0.02006]
[1778382968088,56.28,80741.88,0.1,0.00011,0.0,0.02006]
[1778382973123,56.28,80738.71,0.1,0.00011,0.0,0.01997]
[1778382978161,56.28,80734.66,0.1,0.00011,0.0,0.01985]
[1778382985210,56.28,80734.5,0.1,0.00011,0.0,0.01985]
[1778382991252,56.28,80735.11,0.1,0.00011,0.0,0.01978]
[1778383002336,56.28,80735.87,0.1,0.00011,0.0,0.0198]
[1778383007365,56.28,80736.13,0.1,0.00011,0.0,0.01981]
[1778383012400,56.28,80736.06,0.1,0.00011,0.0,0.01981]
[1778383017436,56.28,80736.07,0.1,0.00011,0.0,0.01981]
[1778383024484,56.28,80735.97,0.1,0.00011,0.0,0.0198]
[1778383029519,56.28,80740.5,0.1,0.00011,0.0,0.01993]
[1778383037575,56.28,80739.58,0.1,0.00011,0.0,0.01991]
[1778383042610,56.28,80738.15,0.1,0.00011,0.0,0.01987]
[1778383050667,56.28,80737.86,0.1,0.00011,0.0,0.01986]
[1778383055701,56.28,80732.08,0.1,0.00011,0.0,0.01961]
[1778383060737,56.28,80733.15,0.1,0.00011,0.0,0.01964]
[1778383067786,56.28,80740.37,0.1,0.00011,0.0,0.01984]
[1778383072821,56.28,80739.65,0.1,0.00011,0.0,0.01982]
[1778383077855,56.28,80740.12,0.1,0.00011,0.0,0.01984]
[1778383082891,56.28,80740.03,0.1,0.00011,0.0,0.01984]
[1778383090947,56.28,80739.0,0.1,0.00011,0.0,0.01981]
[1778383102021,56.28,80738.93,0.1,0.00011,0.0,0.0198]
[1778383107059,56.28,80735.02,0.1,0.00011,0.0,0.01969]
[1778383112993,56.28,80733.72,0.1,0.00011,0.0,0.01957]
[1778383118137,56.28,80735.0,0.1,0.00011,0.0,0.01961]
[1778383125188,56.28,80735.04,0.1,0.00011,0.0,0.01961]
[1778383133241,56.28,80734.76,0.1,0.00011,0.0,0.0196]
[1778383138276,56.28,80739.06,0.1,0.00011,0.0,0.01972]
[1778383145325,56.28,80738.82,0.1,0.00011,0.0,0.01972]
[1778383150361,56.28,80738.88,0.1,0.00011,0.0,0.01972]
[1778383155395,56.28,80739.23,0.1,0.00011,0.0,0.01973]
[1778383160435,56.28,80743.83,0.1,0.00011,0.0,0.01986]
[1778383165467,56.28,80747.34,0.1,0.00011,0.0,0.01996]
[1778383170503,56.28,80750.32,0.1,0.00011,0.0,0.02004]
[1778383177553,56.28,80747.84,0.1,0.00011,0.0,0.01989]
[1778383183494,56.28,80737.39,0.1,0.00011,0.0,0.01959]
[1778383188630,56.28,80737.06,0.1,0.00011,0.0,0.01958]
[1778383197694,56.28,80737.35,0.1,0.00011,0.0,0.01959]
[1778383202731,56.28,80733.39,0.1,0.00011,0.0,0.01948]
[1778383211792,56.28,80733.86,0.1,0.00011,0.0,0.01949]
[1778383218841,56.28,80736.12,0.1,0.00011,0.0,0.01956]
[1778383224883,56.28,80735.89,0.1,0.00011,0.0,0.01955]
[1778383229918,56.28,80735.62,0.1,0.00011,0.0,0.01954]
[1778383238981,56.28,80735.07,0.1,0.00011,0.0,0.01944]
[1778383246032,56.28,80735.9,0.1,0.00011,0.0,0.01947]
[1778383251066,56.28,80732.66,0.1,0.00011,0.0,0.01937]
[1778383256101,56.28,80730.26,0.1,0.00011,0.0,0.01931]
[1778383261136,56.28,80728.11,0.1,0.00011,0.0,0.01925]
[1778383266171,56.28,80727.88,0.1,0.00011,0.0,0.01924]
[1778383273220,56.28,80729.69,0.1,0.00011,0.0,0.01929]
[1778383279265,56.28,80726.46,0.1,0.00011,0.0,0.0192]
[1778383291345,56.28,80726.5,0.1,0.0001,0.0,0.01912]
[1778383296384,56.28,80728.63,0.1,0.00011,0.0,0.01918]
[1778383302426,56.28,80728.51,0.1,0.00011,0.0,0.01918]
[1778383310482,56.28,80729.9,0.1,0.00011,0.0,0.01921]
[1778383315517,56.28,80729.97,0.1,0.00011,0.0,0.01922]
[1778383322569,56.28,80729.49,0.1,0.00011,0.0,0.0192]
[1778383325590,56.28,80715.58,0.1,0.0001,0.0,0.01882]
[1778383330625,56.28,80721.4,0.1,0.0001,0.0,0.01898]
[1778383335661,56.28,80722.74,0.1,0.0001,0.0,0.01902]
[1778383340696,56.28,80723.19,0.1,0.0001,0.0,0.01903]
[1778383347745,56.28,80723.88,0.1,0.0001,0.0,0.01905]
[1778383352781,56.28,80724.51,0.1,0.0001,0.0,0.01898]
[1778383357814,56.28,80729.67,0.1,0.00011,0.0,0.01913]
[1778383364755,56.28,80730.12,0.1,0.00011,0.0,0.01914]
[1778383369898,56.28,80729.81,0.1,0.00011,0.0,0.01913]
[1778383374934,56.28,80730.67,0.1,0.00011,0.0,0.01915]
[1778383379968,56.28,80740.77,0.1,0.00011,0.0,0.01943]
[1778383385004,56.28,80741.83,0.1,0.00011,0.0,0.01946]
[1778383395073,56.28,80741.48,0.1,0.00011,0.0,0.01945]
[1778383400109,56.28,80740.03,0.1,0.00011,0.0,0.01941]
[1778383405144,56.28,80737.79,0.1,0.00011,0.0,0.01935]
[1778383410178,56.28,80737.66,0.1,0.00011,0.0,0.01935]
[1778383415214,56.28,80740.91,0.1,0.00011,0.0,0.01935]
[1778383420248,56.28,80738.7,0.1,0.00011,0.0,0.01929]
[1778383429312,56.28,80738.96,0.1,0.00011,0.0,0.0193]
[1778383435248,56.28,80739.16,0.1,0.00011,0.0,0.0193]
[1778383441395,56.28,80739.46,0.1,0.00011,0.0,0.01931]
[1778383447438,56.28,80735.7,0.1,0.00011,0.0,0.01921]
[1778383455493,56.28,80738.59,0.1,0.00011,0.0,0.01929]
[1778383462543,56.28,80739.04,0.1,0.00011,0.0,0.0193]
[1778383470598,56.28,80738.96,0.1,0.00011,0.0,0.0193]
[1778383481700,56.28,80736.81,0.1,0.00011,0.0,0.01916]
[1778383487746,56.28,80737.6,0.1,0.00011,0.0,0.01918]
[1778383495668,56.28,80738.1,0.1,0.00011,0.0,0.01919]
[1778383503862,56.28,80738.94,0.1,0.00011,0.0,0.01922]
[1778383508898,56.28,80734.65,0.1,0.0001,0.0,0.0191]
[1778383513933,56.28,80734.73,0.1,0.0001,0.0,0.0191]
[1778383518968,56.28,80733.4,0.1,0.0001,0.0,0.01906]
[1778383525880,56.28,80734.51,0.1,0.0001,0.0,0.01909]
[1778383533066,56.28,80736.89,0.1,0.0001,0.0,0.01908]
[1778383538102,56.28,80737.74,0.1,0.0001,0.0,0.0191]
[1778383546020,56.28,80737.0,0.1,0.0001,0.0,0.01908]
[1778383551192,56.28,80738.8,0.1,0.00011,0.0,0.01913]
[1778383552155,56.28,80738.8,0.1,0.00011,0.0,0.01913]
[1778383552198,56.28,80738.86,0.1,0.00011,0.0,0.01913]
[1778383558242,56.28,80738.86,0.1,0.00011,0.0,0.01913]
[1778383560435,56.28,80738.86,0.1,0.00011,0.0,0.01913]
[1778383560511,56.28,80739.35,0.1,0.00011,0.0,0.01914]
[1778383566162,56.28,80741.2,0.1,0.00011,0.0,0.01919]
[1778383573347,56.28,80738.05,0.1,0.00011,0.0,0.01911]
[1778383579389,56.28,80738.75,0.1,0.00011,0.0,0.01913]
[1778383586438,56.28,80738.63,0.1,0.00011,0.0,0.01912]
[1778383596371,56.28,80739.12,0.1,0.0001,0.0,0.01905]
[1778383603559,56.28,80739.71,0.1,0.0001,0.0,0.01907]
[1778383608594,56.28,80739.39,0.1,0.0001,0.0,0.01906]
[1778383616512,56.28,80739.06,0.1,0.0001,0.0,0.01905]
[1778383621688,56.28,80737.65,0.1,0.0001,0.0,0.01901]
[1778383630750,56.28,80737.09,0.1,0.0001,0.0,0.019]
[1778383636793,56.28,80736.43,0.1,0.0001,0.0,0.01898]
[1778383646727,56.28,80736.17,0.1,0.0001,0.0,0.01897]
[1778383651897,56.28,80735.5,0.1,0.0001,0.0,0.01887]
[1778383659955,56.28,80735.38,0.1,0.0001,0.0,0.01887]
[1778383664991,56.28,80736.31,0.1,0.0001,0.0,0.0189]
[1778383670029,56.28,80734.83,0.1,0.0001,0.0,0.01885]
[1778383675063,56.28,80733.53,0.1,0.0001,0.0,0.01882]
[1778383681103,56.28,80733.9,0.1,0.0001,0.0,0.01883]
[1778383687010,56.28,80733.77,0.1,0.0001,0.0,0.01883]
[1778383697080,56.28,80734.74,0.1,0.0001,0.0,0.01885]
[1778383704264,56.28,80733.49,0.1,0.0001,0.0,0.01882]
[1778383714335,56.28,80733.55,0.1,0.0001,0.0,0.01874]
[1778383719371,56.28,80733.46,0.1,0.0001,0.0,0.01874]
[1778383727290,56.28,80733.82,0.1,0.0001,0.0,0.01875]
[1778383736489,56.28,80733.59,0.1,0.0001,0.0,0.01874]
[1778383741525,56.28,80733.65,0.1,0.0001,0.0,0.01874]
[1778383747429,56.28,80733.66,0.1,0.0001,0.0,0.01874]
[1778383755622,56.28,80733.44,0.1,0.0001,0.0,0.01874]
[1778383764685,56.28,80733.44,0.1,0.0001,0.0,0.01874]
[1778383771367,56.28,80733.18,0.1,0.0001,0.0,0.01873]
[1778383772140,56.28,80733.18,0.1,0.0001,0.0,0.01873]
[1778383777641,56.28,80732.83,0.1,0.0001,0.0,0.01864]
[1778383783818,56.28,80733.07,0.1,0.0001,0.0,0.01864]
[1778383792886,56.28,80732.52,0.1,0.0001,0.0,0.01863]
[1778383798927,56.28,80733.07,0.1,0.0001,0.0,0.01864]
[1778383804968,56.28,80735.31,0.1,0.0001,0.0,0.0187]
[1778383810009,56.28,80736.62,0.1,0.0001,0.0,0.01874]
[1778383816048,56.28,80735.92,0.1,0.0001,0.0,0.01872]
[1778383821088,56.28,80732.48,0.1,0.0001,0.0,0.01863]
[1778383828135,56.28,80732.6,0.1,0.0001,0.0,0.01863]
[1778383831159,56.28,80719.9,0.1,0.0001,0.0,0.01821]
[1778383836197,56.28,80722.01,0.1,0.0001,0.0,0.01827]
[1778383843244,56.28,80722.51,0.1,0.0001,0.0,0.01828]
[1778383848278,56.28,80724.07,0.1,0.0001,0.0,0.01832]
[1778383853314,56.28,80724.24,0.1,0.0001,0.0,0.01833]
[1778383858348,56.28,80723.94,0.1,0.0001,0.0,0.01832]
[1778383863382,56.28,80717.67,0.1,0.0001,0.0,0.01815]
[1778383868417,56.28,80715.1,0.1,0.0001,0.0,0.01809]
[1778383873454,56.28,80712.33,0.1,0.0001,0.0,0.01801]
[1778383878491,56.28,80708.66,0.1,0.0001,0.0,0.01792]
[1778383883524,56.28,80703.2,0.1,0.0001,0.0,0.01778]
[1778383888559,56.28,80701.42,0.1,0.0001,0.0,0.01773]
[1778383893594,56.28,80700.41,0.1,0.0001,0.0,0.01763]
[1778383900643,56.28,80699.7,0.1,0.0001,0.0,0.01761]
[1778383906685,56.28,80697.61,0.1,0.0001,0.0,0.01756]
[1778383911720,56.28,80693.56,0.1,0.0001,0.0,0.01745]
[1778383916755,56.28,80692.95,0.1,0.0001,0.0,0.01744]
[1778383922800,56.28,80690.22,0.1,0.0001,0.0,0.01737]
[1778383927836,56.28,80690.31,0.1,0.0001,0.0,0.01737]
[1778383935891,56.28,80692.39,0.1,0.0001,0.0,0.01742]
[1778383940926,56.28,80692.39,0.1,0.0001,0.0,0.01742]
[1778383945961,56.28,80692.3,0.1,0.0001,0.0,0.01742]
[1778383950996,56.28,80694.41,0.1,0.0001,0.0,0.01747]
[1778383957038,56.28,80695.79,0.1,0.0001,0.0,0.01743]
[1778383962074,56.28,80699.51,0.1,0.0001,0.0,0.01753]
[1778383967108,56.28,80701.79,0.1,0.0001,0.0,0.01759]
[1778383972144,56.28,80702.96,0.1,0.0001,0.0,0.01762]
[1778383978191,56.28,80712.37,0.1,0.0001,0.0,0.01786]
[1778383983225,56.28,80716.6,0.1,0.0001,0.0,0.01797]
[1778383989267,56.28,80716.67,0.1,0.0001,0.0,0.01797]
[1778383997324,56.28,80717.52,0.1,0.0001,0.0,0.01799]
[1778384002360,56.28,80719.62,0.1,0.0001,0.0,0.01805]
[1778384007399,56.28,80725.91,0.1,0.0001,0.0,0.01821]
[1778384012431,56.28,80727.84,0.1,0.0001,0.0,0.01818]
[1778384019337,56.28,80727.7,0.1,0.0001,0.0,0.01818]
[1778384029406,56.28,80727.3,0.1,0.0001,0.0,0.01817]
[1778384034584,56.28,80726.85,0.1,0.0001,0.0,0.01816]
[1778384039622,56.28,80729.41,0.1,0.0001,0.0,0.01822]
[1778384044655,56.28,80730.8,0.1,0.0001,0.0,0.01826]
[1778384049691,56.28,80731.12,0.1,0.0001,0.0,0.01827]
[1778384055733,56.28,80730.76,0.1,0.0001,0.0,0.01826]
[1778384061776,56.28,80731.48,0.1,0.0001,0.0,0.01828]
[1778384067817,56.28,80733.07,0.1,0.0001,0.0,0.01832]
[1778384072852,56.28,80740.55,0.1,0.0001,0.0,0.01844]
[1778384077887,56.28,80743.39,0.1,0.0001,0.0,0.01852]
[1778384084936,56.28,80743.48,0.1,0.0001,0.0,0.01852]
[1778384089972,56.28,80744.88,0.1,0.0001,0.0,0.01856]
[1778384095011,56.28,80745.12,0.1,0.0001,0.0,0.01856]
[1778384101053,56.28,80744.37,0.1,0.0001,0.0,0.01854]
[1778384107093,56.28,80742.73,0.1,0.0001,0.0,0.0185]
[1778384113135,56.28,80742.69,0.1,0.0001,0.0,0.0185]
[1778384120184,56.28,80742.39,0.1,0.0001,0.0,0.01849]
[1778384129247,56.28,80742.14,0.1,0.0001,0.0,0.01848]
[1778384135289,56.28,80742.38,0.1,0.0001,0.0,0.01841]
[1778384141334,56.28,80742.01,0.1,0.0001,0.0,0.0184]
[1778384147373,56.28,80742.17,0.1,0.0001,0.0,0.0184]
[1778384154433,56.28,80742.12,0.1,0.0001,0.0,0.0184]
[1778384159458,56.28,80752.62,0.1,0.0001,0.0,0.01868]
[1778384168525,56.28,80753.17,0.1,0.0001,0.0,0.0187]
[1778384176578,56.28,80751.88,0.1,0.0001,0.0,0.01866]
[1778384189671,56.28,80749.67,0.1,0.0001,0.0,0.0186]
[1778384194705,56.28,80755.82,0.1,0.0001,0.0,0.01869]
[1778384200601,56.28,80755.19,0.1,0.0001,0.0,0.01867]
[1778384205782,56.28,80767.44,0.1,0.0001,0.0,0.019]
[1778384210817,56.28,80771.87,0.1,0.00011,0.0,0.01913]
[1778384216859,56.28,80775.46,0.1,0.00011,0.0,0.01923]
[1778384221900,56.28,80778.25,0.1,0.00011,0.0,0.0193]
[1778384226935,56.28,80772.41,0.1,0.00011,0.0,0.01914]
[1778384234990,56.28,80770.33,0.1,0.00011,0.0,0.01908]
[1778384240026,56.28,80769.18,0.1,0.0001,0.0,0.01905]
[1778384245061,56.28,80769.68,0.1,0.00011,0.0,0.01907]
[1778384250095,56.28,80768.74,0.1,0.0001,0.0,0.01904]
[1778384259158,56.28,80768.12,0.1,0.0001,0.0,0.01894]
[1778384268221,56.28,80767.42,0.1,0.0001,0.0,0.01892]
[1778384274264,56.28,80768.22,0.1,0.0001,0.0,0.01894]
[1778384279298,56.28,80781.1,0.1,0.00011,0.0,0.0193]
[1778384284333,56.28,80780.55,0.1,0.00011,0.0,0.01928]
[1778384289369,56.28,80791.04,0.1,0.00011,0.0,0.01958]
[1778384294404,56.28,80802.39,0.1,0.00011,0.0,0.0199]
[1778384299438,56.28,80809.9,0.1,0.00011,0.0,0.02012]
[1778384304473,56.28,80812.09,0.1,0.00011,0.0,0.02018]
[1778384311522,56.28,80808.55,0.1,0.00011,0.0,0.01999]
[1778384316557,56.28,80808.15,0.1,0.00011,0.0,0.01998]
[1778384324614,56.28,80808.21,0.1,0.00011,0.0,0.01998]
[1778384329648,56.28,80815.11,0.1,0.00011,0.0,0.02018]
[1778384334684,56.28,80813.1,0.1,0.00011,0.0,0.02012]
[1778384339721,56.28,80812.96,0.1,0.00011,0.0,0.02012]
[1778384344754,56.28,80811.44,0.1,0.00011,0.0,0.02007]
[1778384349788,56.28,80811.24,0.1,0.00011,0.0,0.02007]
[1778384359859,56.28,80811.17,0.1,0.00011,0.0,0.02007]
[1778384364896,56.28,80811.94,0.1,0.00011,0.0,0.02009]
[1778384371808,56.28,80811.32,0.1,0.00011,0.0,0.01998]
[1778384376981,56.28,80812.31,0.1,0.00011,0.0,0.02001]
[1778384381885,56.28,80835.73,0.1,0.00011,0.0,0.0207]
[1778384387057,56.28,80847.52,0.1,0.00012,0.0,0.02105]
[1778384392094,56.28,80848.98,0.1,0.00012,0.0,0.0211]
[1778384397127,56.28,80848.18,0.1,0.00012,0.0,0.02107]
[1778384403170,56.28,80846.26,0.1,0.00012,0.0,0.02101]
[1778384408206,56.28,80849.16,0.1,0.00012,0.0,0.0211]
[1778384413242,56.28,80863.84,0.1,0.00012,0.0,0.02155]
[1778384418280,56.28,80877.03,0.1,0.00012,0.0,0.02196]
[1778384423311,56.28,80873.91,0.1,0.00012,0.0,0.02186]
[1778384428347,56.28,80874.53,0.1,0.00012,0.0,0.02188]
[1778384433382,56.28,80877.05,0.1,0.00012,0.0,0.02187]
[1778384438417,56.28,80874.87,0.1,0.00012,0.0,0.0218]
[1778384443453,56.28,80862.52,0.1,0.00012,0.0,0.02142]
[1778384448488,56.28,80859.39,0.1,0.00012,0.0,0.02132]
[1778384453530,56.28,80855.77,0.1,0.00012,0.0,0.02121]
[1778384458558,56.28,80848.88,0.1,0.00012,0.0,0.021]
[1778384465609,56.28,80847.2,0.1,0.00012,0.0,0.02095]
[1778384470645,56.28,80844.51,0.1,0.00012,0.0,0.02087]
[1778384476684,56.28,80844.74,0.1,0.00012,0.0,0.02088]
[1778384481727,56.28,80844.43,0.1,0.00012,0.0,0.02087]
[1778384486764,56.28,80841.07,0.1,0.00012,0.0,0.02077]
[1778384491801,56.28,80835.85,0.1,0.00011,0.0,0.02052]
[1778384496835,56.28,80834.47,0.1,0.00011,0.0,0.02048]
[1778384501871,56.28,80832.77,0.1,0.00011,0.0,0.02043]
[1778384507912,56.28,80831.79,0.1,0.00011,0.0,0.0204]
[1778384513954,56.28,80829.23,0.1,0.00011,0.0,0.02033]
[1778384521003,56.28,80828.12,0.1,0.00011,0.0,0.0203]
[1778384526039,56.28,80826.22,0.1,0.00011,0.0,0.02024]
[1778384531073,56.28,80819.2,0.1,0.00011,0.0,0.02004]
[1778384536116,56.28,80818.47,0.1,0.00011,0.0,0.02002]
[1778384541152,56.28,80812.82,0.1,0.00011,0.0,0.01985]
[1778384546179,56.28,80813.1,0.1,0.00011,0.0,0.01986]
[1778384551215,56.28,80813.4,0.1,0.00011,0.0,0.01978]
[1778384558263,56.28,80813.5,0.1,0.00011,0.0,0.01979]
[1778384563298,56.28,80809.24,0.1,0.00011,0.0,0.01967]
[1778384568335,56.28,80806.28,0.1,0.00011,0.0,0.01958]
[1778384573368,56.28,80806.57,0.1,0.00011,0.0,0.01959]
[1778384580418,56.28,80807.33,0.1,0.00011,0.0,0.01961]
[1778384585455,56.28,80808.3,0.1,0.00011,0.0,0.01964]
[1778384590488,56.28,80810.57,0.1,0.00011,0.0,0.0197]
[1778384595525,56.28,80809.98,0.1,0.00011,0.0,0.01969]
[1778384600557,56.28,80810.2,0.1,0.00011,0.0,0.01969]
[1778384605593,56.28,80810.0,0.1,0.00011,0.0,0.01969]
[1778384611635,56.28,80810.15,0.1,0.00011,0.0,0.01961]
[1778384616672,56.28,80795.79,0.1,0.00011,0.0,0.0192]
[1778384621711,56.28,80792.86,0.1,0.00011,0.0,0.01912]
[1778384627753,56.28,80793.29,0.1,0.00011,0.0,0.01913]
[1778384632788,56.28,80793.55,0.1,0.00011,0.0,0.01914]
[1778384637824,56.28,80793.57,0.1,0.00011,0.0,0.01914]
[1778384643734,56.28,80793.11,0.1,0.00011,0.0,0.01913]
[1778384651922,56.28,80794.03,0.1,0.00011,0.0,0.01915]
[1778384660984,56.28,80794.98,0.1,0.00011,0.0,0.01918]
[1778384667026,56.28,80796.76,0.1,0.00011,0.0,0.01923]
[1778384673945,56.28,80797.52,0.1,0.00011,0.0,0.01917]
[1778384679110,56.28,80797.54,0.1,0.00011,0.0,0.01917]
[1778384684146,56.28,80797.91,0.1,0.00011,0.0,0.01918]
[1778384691195,56.28,80798.1,0.1,0.00011,0.0,0.01918]
[1778384698244,56.28,80798.64,0.1,0.00011,0.0,0.0192]
[1778384704159,56.28,80798.59,0.1,0.00011,0.0,0.0192]
[1778384709320,56.28,80803.98,0.1,0.00011,0.0,0.01935]
[1778384714355,56.28,80806.06,0.1,0.00011,0.0,0.01941]
[1778384719390,56.28,80805.53,0.1,0.00011,0.0,0.01939]
[1778384725432,56.28,80803.88,0.1,0.00011,0.0,0.01934]
[1778384731474,56.28,80803.26,0.1,0.00011,0.0,0.01924]
[1778384738523,56.28,80804.16,0.1,0.00011,0.0,0.01927]
[1778384743558,56.28,80817.27,0.1,0.00011,0.0,0.01964]
[1778384748592,56.28,80816.55,0.1,0.00011,0.0,0.01962]
[1778384753628,56.28,80816.13,0.1,0.00011,0.0,0.0196]
[1778384758663,56.28,80814.89,0.1,0.00011,0.0,0.01957]
[1778384763699,56.28,80815.01,0.1,0.00011,0.0,0.01957]
[1778384768734,56.28,80816.85,0.1,0.00011,0.0,0.01962]
[1778384774776,56.28,80813.45,0.1,0.00011,0.0,0.01953]
[1778384780818,56.28,80813.36,0.1,0.00011,0.0,0.01953]
[1778384785852,56.28,80812.61,0.1,0.00011,0.0,0.0195]
[1778384790887,56.28,80810.39,0.1,0.00011,0.0,0.01944]
[1778384799950,56.28,80809.49,0.1,0.00011,0.0,0.01933]
[1778384804985,56.28,80809.52,0.1,0.00011,0.0,0.01933]
[1778384810026,56.28,80809.72,0.1,0.00011,0.0,0.01934]
[1778384820093,56.28,80809.74,0.1,0.00011,0.0,0.01934]
[1778384828154,56.28,80811.95,0.1,0.00011,0.0,0.0194]
[1778384833189,56.28,80811.57,0.1,0.00011,0.0,0.01939]
[1778384840239,56.28,80809.15,0.1,0.00011,0.0,0.01932]
[1778384845274,56.28,80809.66,0.1,0.00011,0.0,0.01934]
[1778384850309,56.28,80810.08,0.1,0.00011,0.0,0.01935]
[1778384860379,56.28,80809.79,0.1,0.00011,0.0,0.01926]
[1778384865416,56.28,80815.59,0.1,0.00011,0.0,0.01942]
[1778384870450,56.28,80810.05,0.1,0.00011,0.0,0.01926]
[1778384872463,56.28,80796.56,0.1,0.0001,0.0,0.01889]
[1778384878505,56.28,80795.71,0.1,0.0001,0.0,0.01887]
[1778384883542,56.28,80797.69,0.1,0.0001,0.0,0.01892]
[1778384888575,56.28,80796.01,0.1,0.0001,0.0,0.01888]
[1778384894617,56.28,80797.0,0.1,0.0001,0.0,0.0189]
[1778384899652,56.28,80798.74,0.1,0.0001,0.0,0.01895]
[1778384905582,56.28,80799.61,0.1,0.0001,0.0,0.01897]
[1778384910729,56.28,80799.61,0.1,0.0001,0.0,0.01897]
[1778384920799,56.28,80800.83,0.1,0.0001,0.0,0.01892]
[1778384932880,56.28,80802.28,0.1,0.0001,0.0,0.01896]
[1778384937920,56.28,80802.48,0.1,0.0001,0.0,0.01897]
[1778384942954,56.28,80800.97,0.1,0.0001,0.0,0.01893]
[1778384954027,56.28,80799.82,0.1,0.0001,0.0,0.0189]
[1778384966001,56.28,80799.09,0.1,0.0001,0.0,0.01888]
[1778384974170,56.28,80798.86,0.1,0.0001,0.0,0.01879]
[1778384982226,56.28,80798.13,0.1,0.0001,0.0,0.01877]
[1778384988269,56.28,80797.49,0.1,0.0001,0.0,0.01875]
[1778384993305,56.28,80805.77,0.1,0.0001,0.0,0.01898]
[1778384998339,56.28,80806.56,0.1,0.00011,0.0,0.019]
[1778385003375,56.28,80806.19,0.1,0.0001,0.0,0.01899]
[1778385008409,56.28,80805.11,0.1,0.0001,0.0,0.01896]
[1778385014451,56.28,80804.34,0.1,0.0001,0.0,0.01894]
[1778385019491,56.28,80803.86,0.1,0.0001,0.0,0.01892]
[1778385024523,56.28,80808.2,0.1,0.00011,0.0,0.01904]
[1778385029557,56.28,80806.36,0.1,0.00011,0.0,0.01899]
[1778385036523,56.28,80806.13,0.1,0.0001,0.0,0.0189]
[1778385041641,56.28,80804.81,0.1,0.0001,0.0,0.01887]
[1778385047683,56.28,80804.95,0.1,0.0001,0.0,0.01887]
[1778385056747,56.28,80805.04,0.1,0.0001,0.0,0.01887]
[1778385061784,56.28,80804.14,0.1,0.0001,0.0,0.01885]
[1778385067823,56.28,80800.89,0.1,0.0001,0.0,0.01876]
[1778385072857,56.28,80801.27,0.1,0.0001,0.0,0.01877]
[1778385081921,56.28,80801.87,0.1,0.0001,0.0,0.01879]
[1778385087968,56.28,80802.22,0.1,0.0001,0.0,0.0188]
[1778385097027,56.28,80804.34,0.1,0.0001,0.0,0.01877]
[1778385102062,56.28,80809.34,0.1,0.0001,0.0,0.01891]
[1778385107098,56.28,80810.17,0.1,0.0001,0.0,0.01893]
[1778385112133,56.28,80811.61,0.1,0.0001,0.0,0.01897]
[1778385117167,56.28,80807.67,0.1,0.0001,0.0,0.01886]
[1778385122202,56.28,80807.38,0.1,0.0001,0.0,0.01885]
[1778385127237,56.28,80802.6,0.1,0.0001,0.0,0.01872]
[1778385135295,56.28,80802.36,0.1,0.0001,0.0,0.01872]
[1778385140328,56.28,80805.36,0.1,0.0001,0.0,0.0188]
[1778385146370,56.28,80805.93,0.1,0.0001,0.0,0.01881]
[1778385157369,56.28,80806.37,0.1,0.0001,0.0,0.01874]
[1778385162488,56.28,80806.69,0.1,0.0001,0.0,0.01875]
[1778385171551,56.28,80806.63,0.1,0.0001,0.0,0.01875]
[1778385177593,56.28,80812.09,0.1,0.0001,0.0,0.0189]
[1778385182629,56.28,80811.08,0.1,0.0001,0.0,0.01887]
[1778385187666,56.28,80810.13,0.1,0.0001,0.0,0.01885]
[1778385193705,56.28,80814.83,0.1,0.00011,0.0,0.01898]
[1778385201765,56.28,80810.92,0.1,0.0001,0.0,0.01887]
[1778385207725,56.28,80810.06,0.1,0.0001,0.0,0.01884]
[1778385212842,56.28,80809.88,0.1,0.0001,0.0,0.01876]
[1778385217880,56.28,80802.44,0.1,0.0001,0.0,0.01856]
[1778385223922,56.28,80802.86,0.1,0.0001,0.0,0.01857]
[1778385232985,56.28,80804.15,0.1,0.0001,0.0,0.0186]
[1778385247081,56.28,80804.92,0.1,0.0001,0.0,0.01862]
[1778385257151,56.28,80805.48,0.1,0.0001,0.0,0.01864]
[1778385263197,56.28,80805.49,0.1,0.0001,0.0,0.01864]
[1778385269238,56.28,80807.36,0.1,0.0001,0.0,0.01869]
[1778385274275,56.28,80805.98,0.1,0.0001,0.0,0.01857]
[1778385285352,56.28,80804.87,0.1,0.0001,0.0,0.01854]
[1778385295419,56.28,80803.39,0.1,0.0001,0.0,0.0185]
[1778385301464,56.28,80802.06,0.1,0.0001,0.0,0.01846]
[1778385306500,56.28,80793.24,0.1,0.0001,0.0,0.01823]
[1778385315562,56.28,80794.16,0.1,0.0001,0.0,0.01825]
[1778385320597,56.28,80796.69,0.1,0.0001,0.0,0.01832]
[1778385328653,56.28,80796.48,0.1,0.0001,0.0,0.01831]
[1778385333688,56.28,80797.55,0.1,0.0001,0.0,0.01826]
[1778385338724,56.28,80798.45,0.1,0.0001,0.0,0.01829]
[1778385346779,56.28,80800.13,0.1,0.0001,0.0,0.01833]
[1778385356846,56.28,80800.3,0.1,0.0001,0.0,0.01833]
[1778385361884,56.28,80800.69,0.1,0.0001,0.0,0.01834]
[1778385368855,56.28,80800.65,0.1,0.0001,0.0,0.01834]
[1778385374977,56.28,80800.85,0.1,0.0001,0.0,0.01835]
[1778385389075,56.28,80800.98,0.1,0.0001,0.0,0.01835]
[1778385399144,56.28,80801.51,0.1,0.0001,0.0,0.01829]
[1778385409134,56.28,80803.66,0.1,0.0001,0.0,0.01834]
[1778385415257,56.28,80802.9,0.1,0.0001,0.0,0.01832]
[1778385422307,56.28,80799.83,0.1,0.0001,0.0,0.01824]
[1778385429274,56.28,80798.33,0.1,0.0001,0.0,0.0182]
[1778385436404,56.28,80798.51,0.1,0.0001,0.0,0.01821]
[1778385446471,56.28,80798.69,0.1,0.0001,0.0,0.01821]
[1778385452516,56.28,80798.95,0.1,0.0001,0.0,0.01814]
[1778385459486,56.28,80799.03,0.1,0.0001,0.0,0.01814]
[1778385469556,56.28,80799.24,0.1,0.0001,0.0,0.01814]
[1778385479707,56.28,80799.09,0.1,0.0001,0.0,0.01814]
[1778385487765,56.28,80798.65,0.1,0.0001,0.0,0.01813]
[1778385492801,56.28,80798.91,0.1,0.0001,0.0,0.01814]
[1778385498846,56.28,80798.67,0.1,0.0001,0.0,0.01813]
[1778385504885,56.28,80798.91,0.1,0.0001,0.0,0.01814]
[1778385512940,56.28,80799.15,0.1,0.0001,0.0,0.01806]
[1778385517976,56.28,80799.09,0.1,0.0001,0.0,0.01806]
[1778385523010,56.28,80798.98,0.1,0.0001,0.0,0.01806]
[1778385530061,56.28,80798.54,0.1,0.0001,0.0,0.01805]
[1778385540047,56.28,80798.67,0.1,0.0001,0.0,0.01805]
[1778385547180,56.28,80798.64,0.1,0.0001,0.0,0.01805]
[1778385553221,56.28,80798.84,0.1,0.0001,0.0,0.01805]
[1778385558258,56.28,80802.43,0.1,0.0001,0.0,0.01815]
[1778385563293,56.28,80802.37,0.1,0.0001,0.0,0.01815]
[1778385569334,56.28,80802.52,0.1,0.0001,0.0,0.01815]
[1778385574371,56.28,80801.91,0.1,0.0001,0.0,0.01805]
[1778385579405,56.28,80801.26,0.1,0.0001,0.0,0.01804]
[1778385584441,56.28,80800.96,0.1,0.0001,0.0,0.01803]
[1778385589476,56.28,80809.03,0.1,0.0001,0.0,0.01824]
[1778385595518,56.28,80806.44,0.1,0.0001,0.0,0.01817]
[1778385597534,56.28,80774.79,0.1,0.0001,0.0,0.01735]
[1778385602568,56.28,80763.91,0.1,9e-05,0.0,0.01708]
[1778385607602,56.28,80763.54,0.1,9e-05,0.0,0.01707]
[1778385612638,56.28,80763.6,0.1,9e-05,0.0,0.01707]
[1778385617672,56.28,80764.04,0.1,9e-05,0.0,0.01708]
[1778385622708,56.28,80769.82,0.1,0.0001,0.0,0.01723]
[1778385629760,56.28,80768.01,0.1,9e-05,0.0,0.01718]
[1778385634791,56.28,80766.77,0.1,9e-05,0.0,0.01707]
[1778385640836,56.28,80776.17,0.1,0.0001,0.0,0.01731]
[1778385645871,56.28,80780.56,0.1,0.0001,0.0,0.01742]
[1778385650908,56.28,80783.16,0.1,0.0001,0.0,0.01749]
[1778385657957,56.28,80784.86,0.1,0.0001,0.0,0.01753]
[1778385662993,56.28,80786.74,0.1,0.0001,0.0,0.01758]
[1778385668027,56.28,80775.47,0.1,0.0001,0.0,0.01729]
[1778385673073,56.28,80758.76,0.1,9e-05,0.0,0.01687]
[1778385674070,56.28,80744.36,0.1,9e-05,0.0,0.01652]
[1778385679105,56.28,80746.85,0.1,9e-05,0.0,0.01658]
[1778385684141,56.28,80746.3,0.1,9e-05,0.0,0.01657]
[1778385690183,56.28,80745.62,0.1,9e-05,0.0,0.01655]
[1778385695219,56.28,80748.88,0.1,9e-05,0.0,0.01656]
[1778385701266,56.28,80747.84,0.1,9e-05,0.0,0.01653]
[1778385711264,56.28,80746.62,0.1,9e-05,0.0,0.0165]
[1778385716381,56.28,80745.64,0.1,9e-05,0.0,0.01648]
[1778385723430,56.28,80745.01,0.1,9e-05,0.0,0.01646]
[1778385728465,56.28,80749.86,0.1,9e-05,0.0,0.01658]
[1778385733501,56.28,80758.39,0.1,9e-05,0.0,0.01679]
[1778385738536,56.28,80761.19,0.1,9e-05,0.0,0.01686]
[1778385743570,56.28,80761.73,0.1,9e-05,0.0,0.01687]
[1778385748607,56.28,80762.04,0.1,9e-05,0.0,0.01688]
[1778385753640,56.28,80765.42,0.1,9e-05,0.0,0.01689]
[1778385759685,56.28,80764.72,0.1,9e-05,0.0,0.01687]
[1778385770760,56.28,80763.51,0.1,9e-05,0.0,0.01684]
[1778385778816,56.28,80761.06,0.1,9e-05,0.0,0.01678]
[1778385783852,56.28,80761.57,0.1,9e-05,0.0,0.01679]
[1778385788886,56.28,80759.98,0.1,9e-05,0.0,0.01675]
[1778385793921,56.28,80753.74,0.1,9e-05,0.0,0.0166]
[1778385800970,56.28,80747.6,0.1,9e-05,0.0,0.01645]
[1778385806006,56.28,80746.13,0.1,9e-05,0.0,0.01642]
[1778385811042,56.28,80738.92,0.1,9e-05,0.0,0.01617]
[1778385816077,56.28,80739.35,0.1,9e-05,0.0,0.01618]
[1778385821114,56.28,80744.42,0.1,9e-05,0.0,0.0163]
[1778385826146,56.28,80745.23,0.1,9e-05,0.0,0.01632]
[1778385831181,56.28,80745.58,0.1,9e-05,0.0,0.01633]
[1778385840247,56.28,80741.51,0.1,9e-05,0.0,0.01623]
[1778385845279,56.28,80746.73,0.1,9e-05,0.0,0.01636]
[1778385850314,56.28,80746.1,0.1,9e-05,0.0,0.01634]
[1778385855350,56.28,80746.46,0.1,9e-05,0.0,0.01635]
[1778385860384,56.28,80747.11,0.1,9e-05,0.0,0.01636]
[1778385865419,56.28,80744.87,0.1,9e-05,0.0,0.01631]
[1778385870454,56.28,80744.81,0.1,9e-05,0.0,0.01631]
[1778385876497,56.28,80743.66,0.1,9e-05,0.0,0.01621]
[1778385882538,56.28,80743.49,0.1,9e-05,0.0,0.0162]
[1778385887573,56.28,80744.7,0.1,9e-05,0.0,0.01623]
[1778385891602,56.28,80730.93,0.1,9e-05,0.0,0.01591]
[1778385897643,56.28,80732.61,0.1,9e-05,0.0,0.01595]
[1778385902678,56.28,80733.24,0.1,9e-05,0.0,0.01596]
[1778385907713,56.28,80734.28,0.1,9e-05,0.0,0.01599]
[1778385912748,56.28,80735.0,0.1,9e-05,0.0,0.016]
[1778385917783,56.28,80735.46,0.1,9e-05,0.0,0.01601]
[1778385924832,56.28,80735.76,0.1,9e-05,0.0,0.01602]
[1778385929868,56.28,80740.67,0.1,9e-05,0.0,0.01614]
[1778385936917,56.28,80740.87,0.1,9e-05,0.0,0.01607]
[1778385941952,56.28,80741.13,0.1,9e-05,0.0,0.01607]
[1778385946986,56.28,80741.71,0.1,9e-05,0.0,0.01609]
[1778385952021,56.28,80741.54,0.1,9e-05,0.0,0.01608]
[1778385958063,56.28,80741.39,0.1,9e-05,0.0,0.01608]
[1778385963100,56.28,80749.72,0.1,9e-05,0.0,0.01628]
[1778385969143,56.28,80749.49,0.1,9e-05,0.0,0.01627]
[1778385974174,56.28,80748.66,0.1,9e-05,0.0,0.01625]
[1778385979210,56.28,80748.07,0.1,9e-05,0.0,0.01624]
[1778385984245,56.28,80747.77,0.1,9e-05,0.0,0.01623]
[1778385991294,56.28,80747.53,0.1,9e-05,0.0,0.01615]
[1778385999350,56.28,80747.1,0.1,9e-05,0.0,0.01614]
[1778386005393,56.28,80748.66,0.1,9e-05,0.0,0.01618]
[1778386010429,56.28,80753.59,0.1,9e-05,0.0,0.0163]
[1778386015463,56.28,80756.63,0.1,9e-05,0.0,0.01637]
[1778386021506,56.28,80754.9,0.1,9e-05,0.0,0.01633]
[1778386027547,56.28,80751.9,0.1,9e-05,0.0,0.01626]
[1778386033518,56.28,80751.49,0.1,9e-05,0.0,0.01625]
[1778386038624,56.28,80747.65,0.1,9e-05,0.0,0.01616]
[1778386044666,56.28,80746.27,0.1,9e-05,0.0,0.01612]
[1778386050709,56.28,80746.98,0.1,9e-05,0.0,0.01614]
[1778386055743,56.28,80746.02,0.1,9e-05,0.0,0.01605]
[1778386061785,56.28,80742.13,0.1,9e-05,0.0,0.01595]
[1778386066821,56.28,80743.16,0.1,9e-05,0.0,0.01598]
[1778386072862,56.28,80742.89,0.1,9e-05,0.0,0.01597]
[1778386077898,56.28,80743.58,0.1,9e-05,0.0,0.01599]
[1778386082933,56.28,80746.71,0.1,9e-05,0.0,0.01606]
[1778386087967,56.28,80746.95,0.1,9e-05,0.0,0.01607]
[1778386093005,56.28,80747.09,0.1,9e-05,0.0,0.01607]
[1778386101060,56.28,80747.35,0.1,9e-05,0.0,0.01608]
[1778386106096,56.28,80747.61,0.1,9e-05,0.0,0.01608]
[1778386113145,56.28,80747.55,0.1,9e-05,0.0,0.01601]
[1778386118180,56.28,80745.99,0.1,9e-05,0.0,0.01597]
[1778386123215,56.28,80745.46,0.1,9e-05,0.0,0.01596]
[1778386129257,56.28,80745.39,0.1,9e-05,0.0,0.01596]
[1778386136306,56.28,80746.0,0.1,9e-05,0.0,0.01597]
[1778386141342,56.28,80746.25,0.1,9e-05,0.0,0.01598]
[1778386146376,56.28,80747.89,0.1,9e-05,0.0,0.01602]
[1778386151412,56.28,80747.71,0.1,9e-05,0.0,0.01601]
[1778386156446,56.28,80751.36,0.1,9e-05,0.0,0.0161]
[1778386163497,56.28,80749.78,0.1,9e-05,0.0,0.01606]
[1778386168531,56.28,80752.82,0.1,9e-05,0.0,0.01613]
[1778386174572,56.28,80753.03,0.1,9e-05,0.0,0.01607]
[1778386180614,56.28,80752.51,0.1,9e-05,0.0,0.01605]
[1778386185649,56.28,80752.02,0.1,9e-05,0.0,0.01604]
[1778386191691,56.28,80751.1,0.1,9e-05,0.0,0.01602]
[1778386198740,56.28,80750.42,0.1,9e-05,0.0,0.016]
[1778386204782,56.28,80744.09,0.1,9e-05,0.0,0.01585]
[1778386210825,56.28,80744.98,0.1,9e-05,0.0,0.01588]
[1778386216866,56.28,80745.75,0.1,9e-05,0.0,0.01589]
[1778386224853,56.28,80745.43,0.1,9e-05,0.0,0.01589]
[1778386229957,56.28,80747.14,0.1,9e-05,0.0,0.01593]
[1778386237008,56.28,80747.88,0.1,9e-05,0.0,0.01587]
[1778386242042,56.28,80747.65,0.1,9e-05,0.0,0.01587]
[1778386250100,56.28,80747.54,0.1,9e-05,0.0,0.01586]
[1778386263185,56.28,80746.56,0.1,9e-05,0.0,0.01584]
[1778386268223,56.28,80746.61,0.1,9e-05,0.0,0.01584]
[1778386273258,56.28,80746.84,0.1,9e-05,0.0,0.01585]
[1778386278293,56.28,80746.74,0.1,9e-05,0.0,0.01584]
[1778386285342,56.28,80746.77,0.1,9e-05,0.0,0.01585]
[1778386290380,56.28,80747.13,0.1,9e-05,0.0,0.01585]
[1778386295416,56.28,80745.13,0.1,9e-05,0.0,0.01573]
[1778386300452,56.28,80744.49,0.1,9e-05,0.0,0.01572]
[1778386308503,56.28,80744.06,0.1,9e-05,0.0,0.01571]
[1778386313538,56.28,80742.83,0.1,9e-05,0.0,0.01568]
[1778386320587,56.28,80736.93,0.1,9e-05,0.0,0.01555]
[1778386326631,56.28,80736.82,0.1,9e-05,0.0,0.01554]
[1778386332672,56.28,80737.51,0.1,9e-05,0.0,0.01556]
[1778386338715,56.28,80737.31,0.1,9e-05,0.0,0.01555]
[1778386343750,56.28,80738.99,0.1,9e-05,0.0,0.01559]
[1778386352814,56.28,80740.41,0.1,9e-05,0.0,0.01555]
[1778386358856,56.28,80742.25,0.1,9e-05,0.0,0.0156]
[1778386363890,56.28,80743.8,0.1,9e-05,0.0,0.01563]
[1778386369932,56.28,80743.78,0.1,9e-05,0.0,0.01563]
[1778386375975,56.28,80743.97,0.1,9e-05,0.0,0.01564]
[1778386381009,56.28,80744.66,0.1,9e-05,0.0,0.01565]
[1778386387051,56.28,80744.34,0.1,9e-05,0.0,0.01564]
[1778386396053,56.28,80743.45,0.1,9e-05,0.0,0.01562]
[1778386403163,56.28,80743.91,0.1,9e-05,0.0,0.01563]
[1778386408199,56.28,80748.49,0.1,9e-05,0.0,0.01574]
[1778386414240,56.28,80747.46,0.1,9e-05,0.0,0.01565]
[1778386421290,56.28,80747.88,0.1,9e-05,0.0,0.01566]
[1778386426324,56.28,80747.34,0.1,9e-05,0.0,0.01564]
[1778386436396,56.28,80746.51,0.1,9e-05,0.0,0.01562]
[1778386443444,56.28,80746.81,0.1,9e-05,0.0,0.01563]
[1778386448478,56.28,80745.27,0.1,9e-05,0.0,0.0156]
[1778386455527,56.28,80745.2,0.1,9e-05,0.0,0.01559]
[1778386466606,56.28,80745.9,0.1,9e-05,0.0,0.01561]
[1778386471640,56.28,80745.23,0.1,9e-05,0.0,0.01552]
[1778386476676,56.28,80745.3,0.1,9e-05,0.0,0.01552]
[1778386482717,56.28,80746.4,0.1,9e-05,0.0,0.01555]
[1778386487763,56.28,80747.37,0.1,9e-05,0.0,0.01557]
[1778386492791,56.28,80761.34,0.1,9e-05,0.0,0.0159]
[1778386499844,56.28,80758.97,0.1,9e-05,0.0,0.01584]
[1778386504877,56.28,80757.31,0.1,9e-05,0.0,0.0158]
[1778386509912,56.28,80750.94,0.1,9e-05,0.0,0.01565]
[1778386514947,56.28,80746.33,0.1,9e-05,0.0,0.01555]
[1778386520989,56.28,80747.08,0.1,9e-05,0.0,0.01557]
[1778386526026,56.28,80750.09,0.1,9e-05,0.0,0.01564]
[1778386532068,56.28,80755.42,0.1,9e-05,0.0,0.01569]
[1778386537104,56.28,80754.36,0.1,9e-05,0.0,0.01566]
[1778386542138,56.28,80753.58,0.1,9e-05,0.0,0.01564]
[1778386548181,56.28,80752.77,0.1,9e-05,0.0,0.01563]
[1778386553215,56.28,80753.94,0.1,9e-05,0.0,0.01565]
[1778386561275,56.28,80754.56,0.1,9e-05,0.0,0.01567]
[1778386567313,56.28,80753.95,0.1,9e-05,0.0,0.01565]
[1778386574362,56.28,80757.46,0.1,9e-05,0.0,0.01573]
[1778386580404,56.28,80757.39,0.1,9e-05,0.0,0.01573]
[1778386585439,56.28,80757.6,0.1,9e-05,0.0,0.01574]
[1778386590474,56.28,80757.27,0.1,9e-05,0.0,0.01573]
[1778386597480,56.28,80756.27,0.1,9e-05,0.0,0.01564]
[1778386602557,56.28,80755.8,0.1,9e-05,0.0,0.01562]
[1778386607593,56.28,80765.09,0.1,9e-05,0.0,0.01584]
[1778386612628,56.28,80773.14,0.1,9e-05,0.0,0.01603]
[1778386617663,56.28,80774.91,0.1,9e-05,0.0,0.01607]
[1778386623705,56.28,80786.99,0.1,9e-05,0.0,0.01636]
[1778386628740,56.28,80790.5,0.1,9e-05,0.0,0.01645]
[1778386635792,56.28,80789.93,0.1,9e-05,0.0,0.01643]
[1778386640828,56.28,80792.05,0.1,9e-05,0.0,0.01648]
[1778386646870,56.28,80792.67,0.1,9e-05,0.0,0.0165]
[1778386651905,56.28,80793.93,0.1,9e-05,0.0,0.01646]
[1778386657948,56.28,80794.68,0.1,9e-05,0.0,0.01647]
[1778386664996,56.28,80795.55,0.1,9e-05,0.0,0.01649]
[1778386671039,56.28,80796.43,0.1,9e-05,0.0,0.01652]
[1778386678088,56.28,80796.88,0.1,9e-05,0.0,0.01653]
[1778386687152,56.28,80797.28,0.1,9e-05,0.0,0.01654]
[1778386697218,56.28,80797.35,0.1,9e-05,0.0,0.01654]
[1778386702257,56.28,80797.29,0.1,9e-05,0.0,0.01654]
[1778386708257,56.28,80797.41,0.1,9e-05,0.0,0.01654]
[1778386713334,56.28,80797.35,0.1,9e-05,0.0,0.01646]
[1778386718369,56.28,80798.16,0.1,9e-05,0.0,0.01648]
[1778386723404,56.28,80798.24,0.1,9e-05,0.0,0.01649]
[1778386729447,56.28,80798.11,0.1,9e-05,0.0,0.01648]
[1778386738511,56.28,80797.93,0.1,9e-05,0.0,0.01648]
[1778386743545,56.28,80785.02,0.1,9e-05,0.0,0.01617]
[1778386749587,56.28,80780.73,0.1,9e-05,0.0,0.01606]
[1778386754622,56.28,80773.76,0.1,9e-05,0.0,0.0159]
[1778386767710,56.28,80771.48,0.1,9e-05,0.0,0.01585]
[1778386774762,56.28,80765.57,0.1,9e-05,0.0,0.01564]
[1778386779797,56.28,80766.74,0.1,9e-05,0.0,0.01566]
[1778386784832,56.28,80767.27,0.1,9e-05,0.0,0.01568]
[1778386789867,56.28,80764.81,0.1,9e-05,0.0,0.01562]
[1778386795909,56.28,80762.94,0.1,9e-05,0.0,0.01557]
[1778386801951,56.28,80761.31,0.1,9e-05,0.0,0.01554]
[1778386806987,56.28,80757.57,0.1,9e-05,0.0,0.01545]
[1778386812021,56.28,80754.7,0.1,8e-05,0.0,0.01539]
[1778386817056,56.28,80754.2,0.1,8e-05,0.0,0.01537]
[1778386824105,56.28,80753.95,0.1,8e-05,0.0,0.01537]
[1778386830147,56.28,80753.9,0.1,8e-05,0.0,0.01537]
[1778386833168,56.28,80744.87,0.1,8e-05,0.0,0.01509]
[1778386839171,56.28,80745.16,0.1,8e-05,0.0,0.0151]
[1778386846262,56.28,80747.98,0.1,8e-05,0.0,0.01516]
[1778386856328,56.28,80749.34,0.1,8e-05,0.0,0.01519]
[1778386866398,56.28,80750.77,0.1,8e-05,0.0,0.01523]
[1778386876468,56.28,80752.09,0.1,8e-05,0.0,0.01526]
[1778386887545,56.28,80752.54,0.1,8e-05,0.0,0.01527]
[1778386897618,56.28,80753.24,0.1,8e-05,0.0,0.01521]
[1778386907685,56.28,80753.5,0.1,8e-05,0.0,0.01522]
[1778386917755,56.28,80753.66,0.1,8e-05,0.0,0.01522]
[1778386927825,56.28,80753.87,0.1,8e-05,0.0,0.01523]
[1778386937895,56.28,80754.25,0.1,8e-05,0.0,0.01523]
[1778386944956,56.28,80754.49,0.1,8e-05,0.0,0.01524]
[1778386956024,56.28,80754.2,0.1,8e-05,0.0,0.01516]
[1778386962066,56.28,80754.37,0.1,8e-05,0.0,0.01517]
[1778386967101,56.28,80758.32,0.1,8e-05,0.0,0.01526]
[1778386973144,56.28,80757.51,0.1,8e-05,0.0,0.01524]
[1778386980154,56.28,80754.11,0.1,8e-05,0.0,0.01516]
[1778386985228,56.28,80754.09,0.1,8e-05,0.0,0.01516]
[1778386991269,56.28,80750.64,0.1,8e-05,0.0,0.01508]
[1778386998322,56.28,80750.59,0.1,8e-05,0.0,0.01508]
[1778387003362,56.28,80751.65,0.1,8e-05,0.0,0.01511]
[1778387008397,56.28,80751.72,0.1,8e-05,0.0,0.01511]
[1778387016457,56.28,80752.23,0.1,8e-05,0.0,0.01505]
[1778387024512,56.28,80751.8,0.1,8e-05,0.0,0.01504]
[1778387030546,56.28,80753.3,0.1,8e-05,0.0,0.01507]
[1778387040616,56.28,80754.1,0.1,8e-05,0.0,0.01509]
[1778387047675,56.28,80755.25,0.1,8e-05,0.0,0.01512]
[1778387053715,56.28,80755.15,0.1,8e-05,0.0,0.01511]
[1778387060757,56.28,80756.07,0.1,8e-05,0.0,0.01514]
[1778387066803,56.28,80756.07,0.1,8e-05,0.0,0.01514]
[1778387080897,56.28,80757.63,0.1,8e-05,0.0,0.0151]
[1778387085941,56.28,80758.32,0.1,8e-05,0.0,0.01512]
[1778387090977,56.28,80758.59,0.1,8e-05,0.0,0.01512]
[1778387096011,56.28,80757.99,0.1,8e-05,0.0,0.01511]
[1778387101037,56.28,80758.1,0.1,8e-05,0.0,0.01511]
[1778387106081,56.28,80758.23,0.1,8e-05,0.0,0.01511]
[1778387111116,56.28,80758.78,0.1,8e-05,0.0,0.01513]
[1778387116151,56.28,80758.92,0.1,8e-05,0.0,0.01513]
[1778387121177,56.28,80764.09,0.1,8e-05,0.0,0.01525]
[1778387127228,56.28,80764.1,0.1,8e-05,0.0,0.01525]
[1778387133270,56.28,80771.35,0.1,8e-05,0.0,0.01534]
[1778387138308,56.28,80770.53,0.1,8e-05,0.0,0.01532]
[1778387143340,56.28,80769.12,0.1,8e-05,0.0,0.01529]
[1778387148376,56.28,80768.12,0.1,8e-05,0.0,0.01527]
[1778387153410,56.28,80767.91,0.1,8e-05,0.0,0.01526]
[1778387160459,56.28,80766.12,0.1,8e-05,0.0,0.01522]
[1778387165494,56.28,80765.44,0.1,8e-05,0.0,0.01521]
[1778387170531,56.28,80766.28,0.1,8e-05,0.0,0.01523]
[1778387175566,56.28,80766.0,0.1,8e-05,0.0,0.01522]
[1778387180599,56.28,80765.69,0.1,8e-05,0.0,0.01521]
[1778387191667,56.28,80765.6,0.1,8e-05,0.0,0.01514]
[1778387198726,56.28,80765.78,0.1,8e-05,0.0,0.01514]
[1778387203760,56.28,80765.8,0.1,8e-05,0.0,0.01514]
[1778387208796,56.28,80769.24,0.1,8e-05,0.0,0.01522]
[1778387213832,56.28,80776.0,0.1,8e-05,0.0,0.01538]
[1778387218866,56.28,80777.02,0.1,9e-05,0.0,0.0154]
[1778387223901,56.28,80777.89,0.1,9e-05,0.0,0.01542]
[1778387229946,56.28,80774.94,0.1,8e-05,0.0,0.01535]
[1778387236993,56.28,80772.75,0.1,8e-05,0.0,0.0153]
[1778387242033,56.28,80770.82,0.1,8e-05,0.0,0.01526]
[1778387247068,56.28,80769.44,0.1,8e-05,0.0,0.01523]
[1778387252101,56.28,80768.11,0.1,8e-05,0.0,0.01513]
[1778387257136,56.28,80767.41,0.1,8e-05,0.0,0.01511]
[1778387262171,56.28,80766.79,0.1,8e-05,0.0,0.0151]
[1778387267207,56.28,80766.62,0.1,8e-05,0.0,0.01509]
[1778387272241,56.28,80766.68,0.1,8e-05,0.0,0.01509]
[1778387277277,56.28,80767.82,0.1,8e-05,0.0,0.01512]
[1778387282312,56.28,80769.46,0.1,8e-05,0.0,0.01516]
[1778387287346,56.28,80767.25,0.1,8e-05,0.0,0.01511]
[1778387292381,56.28,80765.16,0.1,8e-05,0.0,0.01506]
[1778387302451,56.28,80764.8,0.1,8e-05,0.0,0.01505]
[1778387312514,56.28,80759.53,0.1,8e-05,0.0,0.01487]
[1778387317559,56.28,80751.33,0.1,8e-05,0.0,0.01468]
[1778387322586,56.28,80751.04,0.1,8e-05,0.0,0.01468]
[1778387327632,56.28,80752.35,0.1,8e-05,0.0,0.01471]
[1778387332668,56.28,80752.1,0.1,8e-05,0.0,0.0147]
[1778387338710,56.28,80753.1,0.1,8e-05,0.0,0.01472]
[1778387344752,56.28,80754.16,0.1,8e-05,0.0,0.01475]
[1778387349787,56.28,80755.82,0.1,8e-05,0.0,0.01478]
[1778387354822,56.28,80761.42,0.1,8e-05,0.0,0.01491]
[1778387359858,56.28,80765.25,0.1,8e-05,0.0,0.01499]
[1778387364893,56.28,80770.0,0.1,8e-05,0.0,0.0151]
[1778387369930,56.28,80772.81,0.1,8e-05,0.0,0.01516]
[1778387376977,56.28,80776.5,0.1,8e-05,0.0,0.01518]
[1778387382011,56.28,80779.57,0.1,8e-05,0.0,0.01525]
[1778387387058,56.28,80780.87,0.1,8e-05,0.0,0.01528]
[1778387393102,56.28,80781.06,0.1,8e-05,0.0,0.01528]
[1778387398133,56.28,80784.59,0.1,8e-05,0.0,0.01536]
[1778387403158,56.28,80783.97,0.1,8e-05,0.0,0.01535]
[1778387408203,56.28,80777.1,0.1,8e-05,0.0,0.01519]
[1778387413239,56.28,80782.32,0.1,8e-05,0.0,0.01531]
[1778387418273,56.28,80785.25,0.1,8e-05,0.0,0.01538]
[1778387423299,56.28,80786.61,0.1,9e-05,0.0,0.01541]
[1778387428343,56.28,80786.9,0.1,9e-05,0.0,0.01541]
[1778387433379,56.28,80788.47,0.1,9e-05,0.0,0.01538]
[1778387438414,56.28,80790.39,0.1,9e-05,0.0,0.01542]
[1778387443460,56.28,80793.89,0.1,9e-05,0.0,0.0155]
[1778387450497,56.28,80793.29,0.1,9e-05,0.0,0.01549]
[1778387455536,56.28,80793.32,0.1,9e-05,0.0,0.01549]
[1778387461579,56.28,80793.84,0.1,9e-05,0.0,0.0155]
[1778387466612,56.28,80795.03,0.1,9e-05,0.0,0.01553]
[1778387472656,56.28,80804.26,0.1,9e-05,0.0,0.01574]
[1778387477691,56.28,80806.89,0.1,9e-05,0.0,0.0158]
[1778387483740,56.28,80815.05,0.1,9e-05,0.0,0.016]
[1778387489775,56.28,80814.07,0.1,9e-05,0.0,0.01597]
[1778387494809,56.28,80815.28,0.1,9e-05,0.0,0.01593]
[1778387499846,56.28,80817.33,0.1,9e-05,0.0,0.01598]
[1778387504884,56.28,80818.69,0.1,9e-05,0.0,0.01601]
[1778387510921,56.28,80818.16,0.1,9e-05,0.0,0.016]
[1778387516963,56.28,80819.66,0.1,9e-05,0.0,0.01603]
[1778387523004,56.28,80817.79,0.1,9e-05,0.0,0.01599]
[1778387528040,56.28,80816.62,0.1,9e-05,0.0,0.01596]
[1778387533076,56.28,80818.9,0.1,9e-05,0.0,0.01602]
[1778387539118,56.28,80822.24,0.1,9e-05,0.0,0.01609]
[1778387544164,56.28,80820.93,0.1,9e-05,0.0,0.01606]
[1778387553220,56.28,80818.51,0.1,9e-05,0.0,0.01593]
[1778387558252,56.28,80822.67,0.1,9e-05,0.0,0.01603]
[1778387563286,56.28,80819.13,0.1,9e-05,0.0,0.01595]
[1778387568321,56.28,80815.38,0.1,9e-05,0.0,0.01586]
[1778387573356,56.28,80813.34,0.1,9e-05,0.0,0.01581]
[1778387579400,56.28,80813.67,0.1,9e-05,0.0,0.01582]
[1778387584450,56.28,80803.58,0.1,9e-05,0.0,0.01558]
[1778387591484,56.28,80804.0,0.1,9e-05,0.0,0.01559]
[1778387597527,56.28,80797.11,0.1,9e-05,0.0,0.01543]
[1778387602561,56.28,80798.53,0.1,9e-05,0.0,0.01547]
[1778387609610,56.28,80799.81,0.1,9e-05,0.0,0.0155]
[1778387614662,56.28,80800.5,0.1,9e-05,0.0,0.01544]
[1778387619680,56.28,80807.74,0.1,9e-05,0.0,0.01561]
[1778387624736,56.28,80811.47,0.1,9e-05,0.0,0.01569]
[1778387629750,56.28,80813.54,0.1,9e-05,0.0,0.01574]
[1778387634806,56.28,80815.57,0.1,9e-05,0.0,0.01579]
[1778387639821,56.28,80816.15,0.1,9e-05,0.0,0.0158]
[1778387644876,56.28,80809.64,0.1,9e-05,0.0,0.01565]
[1778387650898,56.28,80809.87,0.1,9e-05,0.0,0.01566]
[1778387655932,56.28,80809.15,0.1,9e-05,0.0,0.01564]
[1778387662981,56.28,80810.24,0.1,9e-05,0.0,0.01567]
[1778387669024,56.28,80811.53,0.1,9e-05,0.0,0.0157]
[1778387674063,56.28,80810.96,0.1,9e-05,0.0,0.01561]
[1778387682120,56.28,80801.0,0.1,9e-05,0.0,0.01538]
[1778387687156,56.28,80795.58,0.1,8e-05,0.0,0.01526]
[1778387692190,56.28,80795.67,0.1,8e-05,0.0,0.01526]
[1778387697225,56.28,80795.62,0.1,8e-05,0.0,0.01526]
[1778387703268,56.28,80796.4,0.1,8e-05,0.0,0.01527]
[1778387708303,56.28,80799.28,0.1,8e-05,0.0,0.01534]
[1778387713342,56.28,80800.28,0.1,9e-05,0.0,0.01536]
[1778387718372,56.28,80800.55,0.1,9e-05,0.0,0.01537]
[1778387725441,56.28,80797.75,0.1,8e-05,0.0,0.01531]
[1778387731463,56.28,80798.87,0.1,8e-05,0.0,0.01526]
[1778387736500,56.28,80799.67,0.1,8e-05,0.0,0.01528]
[1778387741533,56.28,80799.09,0.1,8e-05,0.0,0.01527]
[1778387746568,56.28,80799.37,0.1,8e-05,0.0,0.01527]
[1778387755652,56.28,80800.42,0.1,8e-05,0.0,0.0153]
[1778387760666,56.28,80799.73,0.1,8e-05,0.0,0.01528]
[1778387765723,56.28,80800.47,0.1,8e-05,0.0,0.0153]
[1778387770737,56.28,80800.15,0.1,8e-05,0.0,0.01529]
[1778387775793,56.28,80797.65,0.1,8e-05,0.0,0.01523]
[1778387785863,56.28,80800.34,0.1,8e-05,0.0,0.01529]
[1778387791885,56.28,80802.39,0.1,8e-05,0.0,0.01527]
[1778387796920,56.28,80801.41,0.1,8e-05,0.0,0.01525]
[1778387802962,56.28,80801.4,0.1,8e-05,0.0,0.01525]
[1778387811019,56.28,80801.6,0.1,8e-05,0.0,0.01525]
[1778387816073,56.28,80800.83,0.1,8e-05,0.0,0.01523]
[1778387825117,56.28,80800.41,0.1,8e-05,0.0,0.01522]
[1778387833172,56.28,80800.39,0.1,8e-05,0.0,0.01522]
[1778387839214,56.28,80800.43,0.1,8e-05,0.0,0.01522]
[1778387844251,56.28,80799.06,0.1,8e-05,0.0,0.01519]
[1778387854323,56.28,80798.07,0.1,8e-05,0.0,0.0151]
[1778387859357,56.28,80798.71,0.1,8e-05,0.0,0.01512]
[1778387864391,56.28,80799.05,0.1,8e-05,0.0,0.01512]
[1778387869427,56.28,80799.93,0.1,8e-05,0.0,0.01514]
[1778387874461,56.28,80799.75,0.1,8e-05,0.0,0.01514]
[1778387879497,56.28,80799.85,0.1,8e-05,0.0,0.01514]
[1778387884531,56.28,80799.99,0.1,8e-05,0.0,0.01514]
[1778387894598,56.28,80800.05,0.1,8e-05,0.0,0.01515]
[1778387901650,56.28,80803.9,0.1,8e-05,0.0,0.01523]
[1778387906704,56.28,80803.11,0.1,8e-05,0.0,0.01521]
[1778387911721,56.28,80803.0,0.1,8e-05,0.0,0.01514]
[1778387916774,56.28,80803.47,0.1,8e-05,0.0,0.01515]
[1778387921791,56.28,80803.96,0.1,8e-05,0.0,0.01516]
[1778387926843,56.28,80803.36,0.1,8e-05,0.0,0.01515]
[1778387932868,56.28,80803.36,0.1,8e-05,0.0,0.01515]
[1778387937903,56.28,80802.56,0.1,8e-05,0.0,0.01513]
[1778387941932,56.28,80815.91,0.1,9e-05,0.0,0.01544]
[1778387946983,56.28,80812.66,0.1,9e-05,0.0,0.01536]
[1778387955024,56.28,80812.23,0.1,9e-05,0.0,0.01535]
[1778387960058,56.28,80806.13,0.1,8e-05,0.0,0.01521]
[1778387965093,56.28,80806.03,0.1,8e-05,0.0,0.01521]
[1778387970128,56.28,80806.01,0.1,8e-05,0.0,0.01521]
[1778387977196,56.28,80805.95,0.1,8e-05,0.0,0.01514]
[1778387982212,56.28,80805.9,0.1,8e-05,0.0,0.01514]
[1778387987265,56.28,80805.53,0.1,8e-05,0.0,0.01513]
[1778387995303,56.28,80803.48,0.1,8e-05,0.0,0.01508]
[1778388000341,56.28,80803.55,0.1,8e-05,0.0,0.01508]
[1778388007407,56.28,80804.1,0.1,8e-05,0.0,0.0151]
[1778388012424,56.28,80804.31,0.1,8e-05,0.0,0.0151]
[1778388017477,56.28,80804.43,0.1,8e-05,0.0,0.0151]
[1778388022499,56.28,80804.43,0.1,8e-05,0.0,0.0151]
[1778388027548,56.28,80804.89,0.1,8e-05,0.0,0.01511]
[1778388034582,56.28,80804.34,0.1,8e-05,0.0,0.01503]
[1778388043645,56.28,80804.52,0.1,8e-05,0.0,0.01504]
[1778388049687,56.28,80804.44,0.1,8e-05,0.0,0.01503]
[1778388057758,56.28,80803.84,0.1,8e-05,0.0,0.01502]
[1778388063789,56.28,80803.62,0.1,8e-05,0.0,0.01502]
[1778388068820,56.28,80803.19,0.1,8e-05,0.0,0.01501]
[1778388073855,56.28,80802.69,0.1,8e-05,0.0,0.01499]
[1778388079897,56.28,80802.53,0.1,8e-05,0.0,0.01499]
[1778388085939,56.28,80802.82,0.1,8e-05,0.0,0.015]
[1778388092988,56.28,80802.37,0.1,8e-05,0.0,0.01492]
[1778388098038,56.28,80802.58,0.1,8e-05,0.0,0.01492]
[1778388103058,56.28,80801.9,0.1,8e-05,0.0,0.01491]
[1778388108108,56.28,80802.48,0.1,8e-05,0.0,0.01492]
[1778388114137,56.28,80802.44,0.1,8e-05,0.0,0.01492]
[1778388119171,56.28,80802.3,0.1,8e-05,0.0,0.01492]
[1778388124206,56.28,80799.52,0.1,8e-05,0.0,0.01485]
[1778388134278,56.28,80799.71,0.1,8e-05,0.0,0.01486]
[1778388146362,56.28,80800.98,0.1,8e-05,0.0,0.01489]
[1778388152402,56.28,80799.37,0.1,8e-05,0.0,0.01478]
[1778388158461,56.28,80799.27,0.1,8e-05,0.0,0.01478]
[1778388166509,56.28,80799.27,0.1,8e-05,0.0,0.01478]
[1778388172551,56.28,80799.34,0.1,8e-05,0.0,0.01478]
[1778388177587,56.28,80799.78,0.1,8e-05,0.0,0.01479]
[1778388182621,56.28,80793.84,0.1,8e-05,0.0,0.01466]
[1778388187656,56.28,80783.95,0.1,8e-05,0.0,0.01444]
[1778388192691,56.28,80775.69,0.1,8e-05,0.0,0.01427]
[1778388197727,56.28,80766.67,0.1,8e-05,0.0,0.01407]
[1778388202761,56.28,80767.28,0.1,8e-05,0.0,0.01409]
[1778388207801,56.28,80766.96,0.1,8e-05,0.0,0.01408]
[1778388213839,56.28,80767.07,0.1,8e-05,0.0,0.01402]
[1778388218888,56.28,80766.85,0.1,8e-05,0.0,0.01401]
[1778388223909,56.28,80763.99,0.1,8e-05,0.0,0.01395]
[1778388228960,56.28,80761.66,0.1,8e-05,0.0,0.0139]
[1778388235995,56.28,80763.27,0.1,8e-05,0.0,0.01394]
[1778388241031,56.28,80764.33,0.1,8e-05,0.0,0.01396]
[1778388249102,56.28,80765.47,0.1,8e-05,0.0,0.01398]
[1778388254124,56.28,80765.68,0.1,8e-05,0.0,0.01399]
[1778388259171,56.28,80765.88,0.1,8e-05,0.0,0.01399]
[1778388264191,56.28,80765.89,0.1,8e-05,0.0,0.01399]
[1778388269241,56.28,80758.07,0.1,8e-05,0.0,0.01383]
[1778388277283,56.28,80758.54,0.1,8e-05,0.0,0.01377]
[1778388283326,56.28,80758.55,0.1,8e-05,0.0,0.01377]
[1778388289382,56.28,80759.01,0.1,8e-05,0.0,0.01378]
[1778388294402,56.28,80759.51,0.1,8e-05,0.0,0.01379]
[1778388299454,56.28,80760.05,0.1,8e-05,0.0,0.0138]
[1778388304472,56.28,80760.5,0.1,8e-05,0.0,0.01381]
[1778388309521,56.28,80758.95,0.1,8e-05,0.0,0.01378]
[1778388315557,56.28,80749.21,0.1,7e-05,0.0,0.01358]
[1778388320592,56.28,80743.24,0.1,7e-05,0.0,0.01346]
[1778388325627,56.28,80742.35,0.1,7e-05,0.0,0.01344]
[1778388331669,56.28,80739.74,0.1,7e-05,0.0,0.01332]
[1778388336704,56.28,80739.29,0.1,7e-05,0.0,0.01331]
[1778388341740,56.28,80735.21,0.1,7e-05,0.0,0.01323]
[1778388345767,56.28,80719.13,0.1,7e-05,0.0,0.01291]
[1778388350803,56.28,80719.79,0.1,7e-05,0.0,0.01293]
[1778388354830,56.28,80733.78,0.1,7e-05,0.0,0.0132]
[1778388359877,56.28,80733.94,0.1,7e-05,0.0,0.01321]
[1778388364900,56.28,80733.38,0.1,7e-05,0.0,0.0132]
[1778388369948,56.28,80728.54,0.1,7e-05,0.0,0.0131]
[1778388374974,56.28,80723.82,0.1,7e-05,0.0,0.01301]
[1778388380021,56.28,80723.36,0.1,7e-05,0.0,0.013]
[1778388386050,56.28,80723.95,0.1,7e-05,0.0,0.01301]
[1778388391085,56.28,80724.26,0.1,7e-05,0.0,0.01295]
[1778388396121,56.28,80725.4,0.1,7e-05,0.0,0.01298]
[1778388402162,56.28,80723.14,0.1,7e-05,0.0,0.01293]
[1778388407197,56.28,80723.85,0.1,7e-05,0.0,0.01294]
[1778388413239,56.28,80723.76,0.1,7e-05,0.0,0.01294]
[1778388420299,56.28,80724.71,0.1,7e-05,0.0,0.01296]
[1778388426331,56.28,80725.5,0.1,7e-05,0.0,0.01298]
[1778388432373,56.28,80725.89,0.1,7e-05,0.0,0.01298]
[1778388437408,56.28,80725.79,0.1,7e-05,0.0,0.01298]
[1778388442443,56.28,80726.41,0.1,7e-05,0.0,0.013]
[1778388447478,56.28,80726.33,0.1,7e-05,0.0,0.01299]
[1778388454533,56.28,80726.48,0.1,7e-05,0.0,0.01293]
[1778388459567,56.28,80726.44,0.1,7e-05,0.0,0.01293]
[1778388465610,56.28,80726.65,0.1,7e-05,0.0,0.01294]
[1778388470651,56.28,80726.09,0.1,7e-05,0.0,0.01293]
[1778388476686,56.28,80726.25,0.1,7e-05,0.0,0.01293]
[1778388481723,56.28,80726.49,0.1,7e-05,0.0,0.01293]
[1778388486757,56.28,80725.72,0.1,7e-05,0.0,0.01292]
[1778388492798,56.28,80733.37,0.1,7e-05,0.0,0.01307]
[1778388500866,56.28,80731.84,0.1,7e-05,0.0,0.01304]
[1778388506896,56.28,80731.66,0.1,7e-05,0.0,0.01304]
[1778388511932,56.28,80731.96,0.1,7e-05,0.0,0.01298]
[1778388519988,56.28,80731.06,0.1,7e-05,0.0,0.01296]
[1778388525024,56.28,80725.86,0.1,7e-05,0.0,0.01286]
[1778388530059,56.28,80723.66,0.1,7e-05,0.0,0.01282]
[1778388535093,56.28,80724.31,0.1,7e-05,0.0,0.01283]
[1778388540131,56.28,80724.66,0.1,7e-05,0.0,0.01284]
[1778388545166,56.28,80725.2,0.1,7e-05,0.0,0.01285]
[1778388550201,56.28,80725.6,0.1,7e-05,0.0,0.01286]
[1778388555236,56.28,80726.11,0.1,7e-05,0.0,0.01287]
[1778388560271,56.28,80723.95,0.1,7e-05,0.0,0.01282]
[1778388565307,56.28,80721.26,0.1,7e-05,0.0,0.01277]
[1778388570341,56.28,80726.84,0.1,7e-05,0.0,0.01288]
[1778388576384,56.28,80726.57,0.1,7e-05,0.0,0.01281]
[1778388581435,56.28,80726.27,0.1,7e-05,0.0,0.01281]
[1778388586454,56.28,80726.27,0.1,7e-05,0.0,0.01281]
[1778388591504,56.28,80733.43,0.1,7e-05,0.0,0.01295]
[1778388596524,56.28,80725.34,0.1,7e-05,0.0,0.01279]
[1778388601575,56.28,80725.81,0.1,7e-05,0.0,0.0128]
[1778388606594,56.28,80725.92,0.1,7e-05,0.0,0.0128]
[1778388611645,56.28,80736.87,0.1,7e-05,0.0,0.01301]
[1778388616665,56.28,80736.47,0.1,7e-05,0.0,0.01301]
[1778388621715,56.28,80735.96,0.1,7e-05,0.0,0.013]
[1778388631785,56.28,80735.34,0.1,7e-05,0.0,0.01292]
[1778388637814,56.28,80733.86,0.1,7e-05,0.0,0.01289]
[1778388642846,56.28,80736.32,0.1,7e-05,0.0,0.01294]
[1778388647886,56.28,80735.99,0.1,7e-05,0.0,0.01294]
[1778388653924,56.28,80739.02,0.1,7e-05,0.0,0.013]
[1778388658959,56.28,80738.76,0.1,7e-05,0.0,0.01299]
[1778388663993,56.28,80741.37,0.1,7e-05,0.0,0.01304]
[1778388672070,56.28,80740.26,0.1,7e-05,0.0,0.01302]
[1778388677084,56.28,80738.09,0.1,7e-05,0.0,0.01298]
[1778388682140,56.28,80737.56,0.1,7e-05,0.0,0.01297]
[1778388692210,56.28,80736.51,0.1,7e-05,0.0,0.01288]
[1778388697252,56.28,80736.21,0.1,7e-05,0.0,0.01288]
[1778388702287,56.28,80737.04,0.1,7e-05,0.0,0.01289]
[1778388707328,56.28,80747.91,0.1,7e-05,0.0,0.01311]
[1778388712360,56.28,80750.72,0.1,7e-05,0.0,0.01316]
[1778388717393,56.28,80752.24,0.1,7e-05,0.0,0.01319]
[1778388722430,56.28,80753.96,0.1,7e-05,0.0,0.01323]
[1778388727464,56.28,80752.24,0.1,7e-05,0.0,0.01319]
[1778388732490,56.28,80753.41,0.1,7e-05,0.0,0.01322]
[1778388737534,56.28,80753.23,0.1,7e-05,0.0,0.01321]
[1778388742568,56.28,80754.26,0.1,7e-05,0.0,0.01324]
[1778388747604,56.28,80754.79,0.1,7e-05,0.0,0.01325]
[1778388752638,56.28,80755.36,0.1,7e-05,0.0,0.01319]
[1778388757673,56.28,80755.7,0.1,7e-05,0.0,0.0132]
[1778388762708,56.28,80758.3,0.1,7e-05,0.0,0.01325]
[1778388772771,56.28,80758.76,0.1,7e-05,0.0,0.01326]
[1778388778820,56.28,80760.19,0.1,7e-05,0.0,0.01329]
[1778388783855,56.28,80761.53,0.1,7e-05,0.0,0.01332]
[1778388792912,56.28,80761.73,0.1,7e-05,0.0,0.01332]
[1778388797954,56.28,80768.3,0.1,7e-05,0.0,0.01346]
[1778388802982,56.28,80769.27,0.1,7e-05,0.0,0.01347]
[1778388808028,56.28,80770.68,0.1,7e-05,0.0,0.0135]
[1778388813062,56.28,80768.7,0.1,7e-05,0.0,0.0134]
[1778388818097,56.28,80765.85,0.1,7e-05,0.0,0.01334]
[1778388823133,56.28,80764.13,0.1,7e-05,0.0,0.01331]
[1778388828168,56.28,80760.26,0.1,7e-05,0.0,0.01323]
[1778388833195,56.28,80759.46,0.1,7e-05,0.0,0.01321]
[1778388838237,56.28,80759.68,0.1,7e-05,0.0,0.01322]
[1778388843272,56.28,80759.64,0.1,7e-05,0.0,0.01322]
[1778388853343,56.28,80761.24,0.1,7e-05,0.0,0.01325]
[1778388861399,56.28,80761.47,0.1,7e-05,0.0,0.01325]
[1778388866434,56.28,80761.78,0.1,7e-05,0.0,0.01326]
[1778388871470,56.28,80761.85,0.1,7e-05,0.0,0.0132]
[1778388883547,56.28,80762.13,0.1,7e-05,0.0,0.0132]
[1778388889596,56.28,80762.16,0.1,7e-05,0.0,0.0132]
[1778388895637,56.28,80762.1,0.1,7e-05,0.0,0.0132]
[1778388901682,56.28,80762.1,0.1,7e-05,0.0,0.0132]
[1778388906717,56.28,80762.29,0.1,7e-05,0.0,0.01321]
[1778388911752,56.28,80764.6,0.1,7e-05,0.0,0.01325]
[1778388916787,56.28,80765.88,0.1,7e-05,0.0,0.01328]
[1778388922831,56.28,80767.33,0.1,7e-05,0.0,0.01331]
[1778388930885,56.28,80766.48,0.1,7e-05,0.0,0.01329]
[1778388935920,56.28,80762.38,0.1,7e-05,0.0,0.01315]
[1778388940955,56.28,80764.88,0.1,7e-05,0.0,0.0132]
[1778388945990,56.28,80763.66,0.1,7e-05,0.0,0.01317]
[1778388951025,56.28,80756.67,0.1,7e-05,0.0,0.01303]
[1778388956063,56.28,80757.08,0.1,7e-05,0.0,0.01304]
[1778388964118,56.28,80760.34,0.1,7e-05,0.0,0.0131]
[1778388969148,56.28,80760.34,0.1,7e-05,0.0,0.0131]
[1778388974192,56.28,80766.7,0.1,7e-05,0.0,0.01323]
[1778388980229,56.28,80766.72,0.1,7e-05,0.0,0.01323]
[1778388985263,56.28,80765.77,0.1,7e-05,0.0,0.01321]
[1778388990298,56.28,80765.18,0.1,7e-05,0.0,0.0132]
[1778388995333,56.28,80763.29,0.1,7e-05,0.0,0.0131]
[1778389002388,56.28,80763.35,0.1,7e-05,0.0,0.0131]
[1778389007417,56.28,80761.63,0.1,7e-05,0.0,0.01307]
[1778389012453,56.28,80761.19,0.1,7e-05,0.0,0.01306]
[1778389017489,56.28,80760.87,0.1,7e-05,0.0,0.01305]
[1778389022524,56.28,80761.41,0.1,7e-05,0.0,0.01306]
[1778389027560,56.28,80761.6,0.1,7e-05,0.0,0.01307]
[1778389034613,56.28,80762.64,0.1,7e-05,0.0,0.01309]
[1778389040652,56.28,80762.22,0.1,7e-05,0.0,0.01308]
[1778389045690,56.28,80755.12,0.1,7e-05,0.0,0.01294]
[1778389050724,56.28,80755.43,0.1,7e-05,0.0,0.01295]
[1778389058781,56.28,80756.22,0.1,7e-05,0.0,0.0129]
[1778389063815,56.28,80756.78,0.1,7e-05,0.0,0.01291]
[1778389069858,56.28,80757.62,0.1,7e-05,0.0,0.01293]
[1778389074897,56.28,80758.08,0.1,7e-05,0.0,0.01294]
[1778389079928,56.28,80758.08,0.1,7e-05,0.0,0.01294]
[1778389084967,56.28,80759.76,0.1,7e-05,0.0,0.01297]
[1778389089997,56.28,80759.76,0.1,7e-05,0.0,0.01297]
[1778389095037,56.28,80760.68,0.1,7e-05,0.0,0.01299]
[1778389100067,56.28,80760.55,0.1,7e-05,0.0,0.01298]
[1778389105109,56.28,80760.89,0.1,7e-05,0.0,0.01299]
[1778389113155,56.28,80760.89,0.1,7e-05,0.0,0.01293]
[1778389122222,56.28,80761.25,0.1,7e-05,0.0,0.01294]
[1778389131290,56.28,80761.5,0.1,7e-05,0.0,0.01294]
[1778389141356,56.28,80761.61,0.1,7e-05,0.0,0.01294]
[1778389151426,56.28,80761.77,0.1,7e-05,0.0,0.01295]
[1778389162503,56.28,80761.15,0.1,7e-05,0.0,0.01293]
[1778389167541,56.28,80760.81,0.1,7e-05,0.0,0.01293]
[1778389175610,56.28,80760.75,0.1,7e-05,0.0,0.01286]
[1778389181651,56.28,80760.19,0.1,7e-05,0.0,0.01285]
[1778389191718,56.28,80760.28,0.1,7e-05,0.0,0.01285]
[1778389196757,56.28,80754.66,0.1,7e-05,0.0,0.01274]
[1778389201792,56.28,80746.48,0.1,7e-05,0.0,0.01259]
[1778389208848,56.28,80745.75,0.1,7e-05,0.0,0.01257]
[1778389215895,56.28,80744.03,0.1,7e-05,0.0,0.01254]
[1778389221928,56.28,80744.03,0.1,7e-05,0.0,0.01254]
[1778389227981,56.28,80741.79,0.1,7e-05,0.0,0.0125]
[1778389232019,56.28,80731.9,0.1,7e-05,0.0,0.01225]
[1778389237050,56.28,80730.66,0.1,7e-05,0.0,0.01223]
[1778389246112,56.28,80727.51,0.1,7e-05,0.0,0.01217]
[1778389256177,56.28,80728.14,0.1,7e-05,0.0,0.01218]
[1778389263230,56.28,80728.64,0.1,7e-05,0.0,0.01219]
[1778389270279,56.28,80729.05,0.1,7e-05,0.0,0.0122]
[1778389275315,56.28,80720.05,0.1,7e-05,0.0,0.01203]
[1778389280349,56.28,80712.7,0.1,7e-05,0.0,0.0119]
[1778389285384,56.28,80710.29,0.1,7e-05,0.0,0.01185]
[1778389290419,56.28,80709.44,0.1,7e-05,0.0,0.01184]
[1778389296460,56.28,80709.51,0.1,6e-05,0.0,0.01178]
[1778389301501,56.28,80708.68,0.1,6e-05,0.0,0.01177]
[1778389306535,56.28,80707.99,0.1,6e-05,0.0,0.01175]
[1778389311570,56.28,80706.83,0.1,6e-05,0.0,0.01173]
[1778389316601,56.28,80707.04,0.1,6e-05,0.0,0.01174]
[1778389321641,56.28,80707.17,0.1,6e-05,0.0,0.01174]
[1778389326676,56.28,80706.4,0.1,6e-05,0.0,0.01173]
[1778389333724,56.28,80705.52,0.1,6e-05,0.0,0.01171]
[1778389339766,56.28,80703.45,0.1,6e-05,0.0,0.01167]
[1778389344804,56.28,80702.98,0.1,6e-05,0.0,0.01166]
[1778389349836,56.28,80702.95,0.1,6e-05,0.0,0.01166]
[1778389355879,56.28,80702.8,0.1,6e-05,0.0,0.0116]
[1778389363934,56.28,80702.71,0.1,6e-05,0.0,0.0116]
[1778389368970,56.28,80704.84,0.1,6e-05,0.0,0.01164]
[1778389375012,56.28,80704.16,0.1,6e-05,0.0,0.01163]
[1778389381053,56.28,80702.55,0.1,6e-05,0.0,0.0116]
[1778389386089,56.28,80703.1,0.1,6e-05,0.0,0.01161]
[1778389391125,56.28,80703.48,0.1,6e-05,0.0,0.01162]
[1778389397161,56.28,80703.48,0.1,6e-05,0.0,0.01162]
[1778389402201,56.28,80703.48,0.1,6e-05,0.0,0.01162]
[1778389407244,56.28,80714.21,0.1,6e-05,0.0,0.01181]
[1778389412275,56.28,80712.58,0.1,6e-05,0.0,0.01172]
[1778389417312,56.28,80712.12,0.1,6e-05,0.0,0.01171]
[1778389423352,56.28,80721.91,0.1,7e-05,0.0,0.01189]
[1778389428387,56.28,80718.58,0.1,7e-05,0.0,0.01183]
[1778389433427,56.28,80717.57,0.1,6e-05,0.0,0.01181]
[1778389438457,56.28,80709.39,0.1,6e-05,0.0,0.01166]
[1778389443493,56.28,80716.04,0.1,6e-05,0.0,0.01178]
[1778389448527,56.28,80717.48,0.1,6e-05,0.0,0.01181]
[1778389453562,56.28,80719.97,0.1,7e-05,0.0,0.01186]
[1778389458598,56.28,80720.99,0.1,7e-05,0.0,0.01187]
[1778389463632,56.28,80721.39,0.1,7e-05,0.0,0.01188]
[1778389468668,56.28,80722.1,0.1,7e-05,0.0,0.01189]
[1778389473703,56.28,80722.17,0.1,7e-05,0.0,0.01184]
[1778389478738,56.28,80727.06,0.1,7e-05,0.0,0.01193]
[1778389483777,56.28,80727.01,0.1,7e-05,0.0,0.01193]
[1778389488808,56.28,80726.28,0.1,7e-05,0.0,0.01191]
[1778389495859,56.28,80722.22,0.1,7e-05,0.0,0.01184]
[1778389500894,56.28,80723.41,0.1,7e-05,0.0,0.01186]
[1778389505933,56.28,80724.4,0.1,7e-05,0.0,0.01188]
[1778389510973,56.28,80731.23,0.1,7e-05,0.0,0.012]
[1778389518022,56.28,80732.2,0.1,7e-05,0.0,0.01202]
[1778389523055,56.28,80731.71,0.1,7e-05,0.0,0.01201]
[1778389528096,56.28,80730.15,0.1,7e-05,0.0,0.01198]
[1778389533126,56.28,80725.73,0.1,7e-05,0.0,0.01184]
[1778389538158,56.28,80724.59,0.1,7e-05,0.0,0.01182]
[1778389543197,56.28,80724.75,0.1,7e-05,0.0,0.01183]
[1778389548228,56.28,80725.02,0.1,7e-05,0.0,0.01183]
[1778389554273,56.28,80725.12,0.1,7e-05,0.0,0.01183]
[1778389559308,56.28,80725.39,0.1,7e-05,0.0,0.01184]
[1778389564343,56.28,80725.58,0.1,7e-05,0.0,0.01184]
[1778389573407,56.28,80725.41,0.1,7e-05,0.0,0.01184]
[1778389578440,56.28,80725.7,0.1,7e-05,0.0,0.01184]
[1778389586497,56.28,80725.76,0.1,7e-05,0.0,0.01185]
[1778389596566,56.28,80725.74,0.1,6e-05,0.0,0.01179]
[1778389606636,56.28,80725.92,0.1,6e-05,0.0,0.01179]
[1778389611674,56.28,80726.05,0.1,6e-05,0.0,0.01179]
[1778389617716,56.28,80725.91,0.1,6e-05,0.0,0.01179]
[1778389628793,56.28,80726.07,0.1,6e-05,0.0,0.01179]
[1778389633830,56.28,80724.7,0.1,6e-05,0.0,0.01177]
[1778389638866,56.28,80724.49,0.1,6e-05,0.0,0.01176]
[1778389643899,56.28,80728.02,0.1,7e-05,0.0,0.01183]
[1778389648937,56.28,80729.21,0.1,7e-05,0.0,0.01185]
[1778389653968,56.28,80728.68,0.1,6e-05,0.0,0.01178]
[1778389659003,56.28,80728.36,0.1,6e-05,0.0,0.01178]
[1778389664042,56.28,80727.39,0.1,6e-05,0.0,0.01176]
[1778389669074,56.28,80726.57,0.1,6e-05,0.0,0.01174]
[1778389676128,56.28,80726.18,0.1,6e-05,0.0,0.01174]
[1778389681161,56.28,80719.51,0.1,6e-05,0.0,0.01162]
[1778389686196,56.28,80719.6,0.1,6e-05,0.0,0.01162]
[1778389692238,56.28,80721.48,0.1,6e-05,0.0,0.01165]
[1778389698280,56.28,80721.24,0.1,6e-05,0.0,0.01165]
[1778389703315,56.28,80720.21,0.1,6e-05,0.0,0.01163]
[1778389709357,56.28,80718.76,0.1,6e-05,0.0,0.0116]
[1778389714392,56.28,80719.24,0.1,6e-05,0.0,0.01156]
[1778389719430,56.28,80719.97,0.1,6e-05,0.0,0.01157]
[1778389725469,56.28,80719.43,0.1,6e-05,0.0,0.01156]
[1778389730510,56.28,80721.04,0.1,6e-05,0.0,0.01159]
[1778389735539,56.28,80721.57,0.1,6e-05,0.0,0.0116]
[1778389740574,56.28,80722.86,0.1,6e-05,0.0,0.01162]
[1778389746616,56.28,80723.32,0.1,6e-05,0.0,0.01163]
[1778389756686,56.28,80723.64,0.1,6e-05,0.0,0.01163]
[1778389766753,56.28,80724.15,0.1,6e-05,0.0,0.01164]
[1778389772799,56.28,80724.56,0.1,6e-05,0.0,0.01159]
[1778389779853,56.28,80724.69,0.1,6e-05,0.0,0.0116]
[1778389785891,56.28,80727.86,0.1,6e-05,0.0,0.01165]
[1778389790925,56.28,80728.91,0.1,6e-05,0.0,0.01167]
[1778389796968,56.28,80728.66,0.1,6e-05,0.0,0.01167]
[1778389802002,56.28,80728.27,0.1,6e-05,0.0,0.01166]
[1778389807046,56.28,80731.04,0.1,6e-05,0.0,0.01171]
[1778389813086,56.28,80735.02,0.1,6e-05,0.0,0.01178]
[1778389819129,56.28,80736.16,0.1,7e-05,0.0,0.0118]
[1778389827184,56.28,80740.11,0.1,7e-05,0.0,0.01187]
[1778389833228,56.28,80740.48,0.1,7e-05,0.0,0.01182]
[1778389839270,56.28,80740.74,0.1,7e-05,0.0,0.01183]
[1778389845312,56.28,80741.37,0.1,7e-05,0.0,0.01184]
[1778389850350,56.28,80741.85,0.1,7e-05,0.0,0.01185]
[1778389859411,56.28,80741.85,0.1,7e-05,0.0,0.01185]
[1778389864446,56.28,80745.66,0.1,7e-05,0.0,0.01192]
[1778389870494,56.28,80748.99,0.1,7e-05,0.0,0.01198]
[1778389876533,56.28,80750.86,0.1,7e-05,0.0,0.01201]
[1778389889623,56.28,80752.48,0.1,7e-05,0.0,0.01204]
[1778389898688,56.28,80755.43,0.1,7e-05,0.0,0.01204]
[1778389903722,56.28,80756.45,0.1,7e-05,0.0,0.01206]
[1778389910785,56.28,80753.42,0.1,7e-05,0.0,0.012]
[1778389919834,56.28,80754.1,0.1,7e-05,0.0,0.01201]
[1778389924869,56.28,80755.16,0.1,7e-05,0.0,0.01203]
[1778389929906,56.28,80755.65,0.1,7e-05,0.0,0.01204]
[1778389934944,56.28,80755.29,0.1,7e-05,0.0,0.01204]
[1778389939978,56.28,80754.41,0.1,7e-05,0.0,0.01202]
[1778389947029,56.28,80754.2,0.1,7e-05,0.0,0.01202]
[1778389953072,56.28,80751.98,0.1,7e-05,0.0,0.01192]
[1778389958105,56.28,80749.6,0.1,7e-05,0.0,0.01187]
[1778389963140,56.28,80747.76,0.1,7e-05,0.0,0.01184]
[1778389968175,56.28,80745.66,0.1,7e-05,0.0,0.0118]
[1778389974217,56.28,80746.5,0.1,7e-05,0.0,0.01182]
[1778389980259,56.28,80746.15,0.1,7e-05,0.0,0.01181]
[1778389987309,56.28,80744.21,0.1,6e-05,0.0,0.01177]
[1778389996373,56.28,80740.17,0.1,6e-05,0.0,0.0117]
[1778390001421,56.28,80736.8,0.1,6e-05,0.0,0.01164]
[1778390008459,56.28,80727.31,0.1,6e-05,0.0,0.01147]
[1778390020540,56.28,80726.32,0.1,6e-05,0.0,0.0114]
[1778390028599,56.28,80725.73,0.1,6e-05,0.0,0.01139]
[1778390033634,56.28,80721.84,0.1,6e-05,0.0,0.01132]
[1778390041702,56.28,80722.86,0.1,6e-05,0.0,0.01134]
[1778390046727,56.28,80727.02,0.1,6e-05,0.0,0.01141]
[1778390051772,56.28,80728.57,0.1,6e-05,0.0,0.01144]
[1778390059821,56.28,80728.57,0.1,6e-05,0.0,0.01144]
[1778390064858,56.28,80727.23,0.1,6e-05,0.0,0.01142]
[1778390070900,56.28,80734.18,0.1,6e-05,0.0,0.01154]
[1778390076941,56.28,80732.69,0.1,6e-05,0.0,0.01145]
[1778390081982,56.28,80732.35,0.1,6e-05,0.0,0.01145]
[1778390087011,56.28,80738.92,0.1,6e-05,0.0,0.01157]
[1778390092051,56.28,80738.89,0.1,6e-05,0.0,0.01156]
[1778390097082,56.28,80738.6,0.1,6e-05,0.0,0.01156]
[1778390102122,56.28,80737.9,0.1,6e-05,0.0,0.01155]
[1778390108159,56.28,80738.02,0.1,6e-05,0.0,0.01155]
[1778390113193,56.28,80737.58,0.1,6e-05,0.0,0.01154]
[1778390119235,56.28,80736.08,0.1,6e-05,0.0,0.01151]
[1778390124270,56.28,80734.93,0.1,6e-05,0.0,0.01149]
[1778390129306,56.28,80744.28,0.1,6e-05,0.0,0.01166]
[1778390134340,56.28,80747.69,0.1,6e-05,0.0,0.01166]
[1778390139375,56.28,80751.65,0.1,6e-05,0.0,0.01174]
[1778390144411,56.28,80762.62,0.1,7e-05,0.0,0.01194]
[1778390149446,56.28,80767.21,0.1,7e-05,0.0,0.01202]
[1778390154480,56.28,80769.72,0.1,7e-05,0.0,0.01207]
[1778390159515,56.28,80770.63,0.1,7e-05,0.0,0.01208]
[1778390167571,56.28,80771.46,0.1,7e-05,0.0,0.0121]
[1778390172615,56.28,80771.63,0.1,7e-05,0.0,0.0121]
[1778390177642,56.28,80771.16,0.1,7e-05,0.0,0.01209]
[1778390182687,56.28,80771.51,0.1,7e-05,0.0,0.0121]
[1778390189732,56.28,80771.44,0.1,7e-05,0.0,0.0121]
[1778390194765,56.28,80771.94,0.1,7e-05,0.0,0.01205]
[1778390199801,56.28,80772.19,0.1,7e-05,0.0,0.01205]
[1778390204835,56.28,80772.14,0.1,7e-05,0.0,0.01205]
[1778390210877,56.28,80772.23,0.1,7e-05,0.0,0.01205]
[1778390215912,56.28,80760.24,0.1,7e-05,0.0,0.01183]
[1778390222971,56.28,80761.37,0.1,7e-05,0.0,0.01185]
[1778390227996,56.28,80760.09,0.1,7e-05,0.0,0.01183]
[1778390233042,56.28,80762.73,0.1,7e-05,0.0,0.01188]
[1778390238068,56.28,80763.7,0.1,7e-05,0.0,0.0119]
[1778390243114,56.28,80765.31,0.1,7e-05,0.0,0.01193]
[1778390249146,56.28,80765.48,0.1,7e-05,0.0,0.01193]
[1778390254181,56.28,80765.51,0.1,7e-05,0.0,0.01187]
[1778390261231,56.28,80765.7,0.1,7e-05,0.0,0.01187]
[1778390266266,56.28,80765.84,0.1,7e-05,0.0,0.01188]
[1778390271301,56.28,80772.21,0.1,7e-05,0.0,0.01199]
[1778390276336,56.28,80776.14,0.1,7e-05,0.0,0.01207]
[1778390281371,56.28,80775.78,0.1,7e-05,0.0,0.01206]
[1778390286407,56.28,80774.74,0.1,7e-05,0.0,0.01204]
[1778390291441,56.28,80774.46,0.1,7e-05,0.0,0.01204]
[1778390296476,56.28,80773.86,0.1,7e-05,0.0,0.01202]
[1778390303534,56.28,80773.35,0.1,7e-05,0.0,0.01202]
[1778390312589,56.28,80772.79,0.1,7e-05,0.0,0.01195]
[1778390322658,56.28,80772.75,0.1,7e-05,0.0,0.01195]
[1778390329707,56.28,80773.05,0.1,7e-05,0.0,0.01195]
[1778390337764,56.28,80771.8,0.1,7e-05,0.0,0.01193]
[1778390343814,56.28,80771.16,0.1,7e-05,0.0,0.01192]
[1778390353889,56.28,80769.43,0.1,7e-05,0.0,0.01188]
[1778390361950,56.28,80769.43,0.1,7e-05,0.0,0.01188]
[1778390366967,56.28,80761.03,0.1,6e-05,0.0,0.01173]
[1778390374034,56.28,80762.81,0.1,6e-05,0.0,0.01171]
[1778390381068,56.28,80763.04,0.1,6e-05,0.0,0.01171]
[1778390389124,56.28,80764.47,0.1,6e-05,0.0,0.01174]
[1778390394174,56.28,80764.74,0.1,6e-05,0.0,0.01174]
[1778390399194,56.28,80764.94,0.1,6e-05,0.0,0.01174]
[1778390404230,56.28,80765.11,0.1,6e-05,0.0,0.01175]
[1778390413293,56.28,80765.31,0.1,6e-05,0.0,0.01175]
[1778390418328,56.28,80765.1,0.1,6e-05,0.0,0.01175]
[1778390423363,56.28,80765.02,0.1,6e-05,0.0,0.01175]
[1778390428398,56.28,80765.0,0.1,6e-05,0.0,0.01175]
[1778390433433,56.28,80765.18,0.1,6e-05,0.0,0.01169]
[1778390438469,56.28,80771.14,0.1,7e-05,0.0,0.0118]
[1778390443503,56.28,80770.53,0.1,7e-05,0.0,0.01179]
[1778390448538,56.28,80768.81,0.1,6e-05,0.0,0.01176]
[1778390453575,56.28,80767.51,0.1,6e-05,0.0,0.01173]
[1778390458610,56.28,80766.39,0.1,6e-05,0.0,0.01171]
[1778390463646,56.28,80766.99,0.1,6e-05,0.0,0.01172]
[1778390473718,56.28,80767.23,0.1,6e-05,0.0,0.01173]
[1778390478753,56.28,80755.91,0.1,6e-05,0.0,0.01153]
[1778390483787,56.28,80749.09,0.1,6e-05,0.0,0.01141]
[1778390488823,56.28,80751.29,0.1,6e-05,0.0,0.01144]
[1778390494876,56.28,80755.72,0.1,6e-05,0.0,0.01147]
[1778390499899,56.28,80756.31,0.1,6e-05,0.0,0.01148]
[1778390504945,56.28,80755.48,0.1,6e-05,0.0,0.01146]
[1778390509969,56.28,80755.98,0.1,6e-05,0.0,0.01147]
[1778390515016,56.28,80756.34,0.1,6e-05,0.0,0.01148]
[1778390525086,56.28,80755.09,0.1,6e-05,0.0,0.01145]
[1778390531126,56.28,80753.88,0.1,6e-05,0.0,0.01143]
[1778390536158,56.28,80757.94,0.1,6e-05,0.0,0.0115]
[1778390545226,56.28,80759.27,0.1,6e-05,0.0,0.01153]
[1778390551269,56.28,80766.05,0.1,6e-05,0.0,0.01159]
[1778390556307,56.28,80766.65,0.1,6e-05,0.0,0.0116]
[1778390561338,56.28,80766.64,0.1,6e-05,0.0,0.0116]
[1778390571405,56.28,80767.46,0.1,6e-05,0.0,0.01162]
[1778390578458,56.28,80768.65,0.1,6e-05,0.0,0.01164]
[1778390584504,56.28,80769.16,0.1,6e-05,0.0,0.01165]
[1778390589536,56.28,80769.22,0.1,6e-05,0.0,0.01165]
[1778390595580,56.28,80769.35,0.1,6e-05,0.0,0.01165]
[1778390603631,56.28,80769.35,0.1,6e-05,0.0,0.01165]
[1778390611691,56.28,80769.48,0.1,6e-05,0.0,0.0116]
[1778390616725,56.28,80771.51,0.1,6e-05,0.0,0.01163]
[1778390621760,56.28,80772.8,0.1,6e-05,0.0,0.01166]
[1778390627802,56.28,80773.71,0.1,6e-05,0.0,0.01167]
[1778390632838,56.28,80780.1,0.1,7e-05,0.0,0.01179]
[1778390640894,56.28,80780.75,0.1,7e-05,0.0,0.0118]
[1778390645933,56.28,80780.08,0.1,7e-05,0.0,0.01179]
[1778390654991,56.28,80779.89,0.1,7e-05,0.0,0.01178]
[1778390660026,56.28,80786.07,0.1,7e-05,0.0,0.0119]
[1778390665066,56.28,80787.56,0.1,7e-05,0.0,0.01192]
[1778390672112,56.28,80789.92,0.1,7e-05,0.0,0.01191]
[1778390677147,56.28,80787.98,0.1,7e-05,0.0,0.01187]
[1778390683191,56.28,80787.15,0.1,7e-05,0.0,0.01186]
[1778390688227,56.28,80786.15,0.1,7e-05,0.0,0.01184]
[1778390693262,56.28,80785.52,0.1,7e-05,0.0,0.01183]
[1778390700311,56.28,80785.12,0.1,7e-05,0.0,0.01182]
[1778390706361,56.28,80783.74,0.1,7e-05,0.0,0.0118]
[1778390713404,56.28,80787.68,0.1,7e-05,0.0,0.01187]
[1778390718437,56.28,80785.77,0.1,7e-05,0.0,0.01183]
[1778390723472,56.28,80783.77,0.1,7e-05,0.0,0.0118]
[1778390729513,56.28,80781.78,0.1,7e-05,0.0,0.01176]
[1778390736572,56.28,80781.56,0.1,6e-05,0.0,0.0117]
[1778390741598,56.28,80781.82,0.1,6e-05,0.0,0.0117]
[1778390746641,56.28,80782.7,0.1,6e-05,0.0,0.01172]
[1778390751667,56.28,80782.16,0.1,6e-05,0.0,0.01171]
[1778390756712,56.28,80782.45,0.1,6e-05,0.0,0.01171]
[1778390762744,56.28,80782.34,0.1,6e-05,0.0,0.01171]
[1778390768786,56.28,80782.14,0.1,6e-05,0.0,0.01171]
[1778390775835,56.28,80785.14,0.1,7e-05,0.0,0.01176]
[1778390781878,56.28,80790.08,0.1,7e-05,0.0,0.01185]
[1778390786923,56.28,80789.21,0.1,7e-05,0.0,0.01184]
[1778390793961,56.28,80789.09,0.1,7e-05,0.0,0.01178]
[1778390804028,56.28,80789.16,0.1,7e-05,0.0,0.01178]
[1778390814098,56.28,80788.91,0.1,7e-05,0.0,0.01177]
[1778390820143,56.28,80788.66,0.1,7e-05,0.0,0.01177]
[1778390827207,56.28,80788.4,0.1,7e-05,0.0,0.01176]
[1778390832227,56.28,80787.81,0.1,7e-05,0.0,0.01175]
[1778390837277,56.28,80785.74,0.1,6e-05,0.0,0.01172]
[1778390843306,56.28,80785.5,0.1,6e-05,0.0,0.01171]
[1778390849347,56.28,80784.8,0.1,6e-05,0.0,0.0117]
[1778390854384,56.28,80784.19,0.1,6e-05,0.0,0.01163]
[1778390859420,56.28,80783.58,0.1,6e-05,0.0,0.01162]
[1778390864456,56.28,80781.18,0.1,6e-05,0.0,0.01158]
[1778390870498,56.28,80780.7,0.1,6e-05,0.0,0.01157]
[1778390875535,56.28,80780.15,0.1,6e-05,0.0,0.01156]
[1778390882587,56.28,80779.8,0.1,6e-05,0.0,0.01155]
[1778390887636,56.28,80778.45,0.1,6e-05,0.0,0.01153]
[1778390895677,56.28,80780.85,0.1,6e-05,0.0,0.01157]
[1778390900713,56.28,80781.24,0.1,6e-05,0.0,0.01158]
[1778390906754,56.28,80781.63,0.1,6e-05,0.0,0.01158]
[1778390916824,56.28,80781.45,0.1,6e-05,0.0,0.01152]
[1778390921860,56.28,80781.73,0.1,6e-05,0.0,0.01153]
[1778390927918,56.28,80781.88,0.1,6e-05,0.0,0.01153]
[1778390935957,56.28,80781.91,0.1,6e-05,0.0,0.01153]
[1778390943006,56.28,80781.63,0.1,6e-05,0.0,0.01153]
[1778390948057,56.28,80781.39,0.1,6e-05,0.0,0.01152]
[1778390953076,56.28,80781.4,0.1,6e-05,0.0,0.01152]
[1778390958128,56.28,80781.39,0.1,6e-05,0.0,0.01152]
[1778390963143,56.28,80781.39,0.1,6e-05,0.0,0.01152]
[1778390968198,56.28,80782.5,0.1,6e-05,0.0,0.01154]
[1778390973216,56.28,80783.3,0.1,6e-05,0.0,0.0115]
[1778390978268,56.28,80782.61,0.1,6e-05,0.0,0.01149]
[1778390984296,56.28,80782.13,0.1,6e-05,0.0,0.01148]
[1778390989333,56.28,80780.97,0.1,6e-05,0.0,0.01146]
[1778390990343,56.28,80762.77,0.1,6e-05,0.0,0.01114]
[1778390995372,56.28,80752.99,0.1,6e-05,0.0,0.01097]
[1778391000407,56.28,80748.04,0.1,6e-05,0.0,0.01089]
[1778391006449,56.28,80748.72,0.1,6e-05,0.0,0.0109]
[1778391011485,56.28,80757.12,0.1,6e-05,0.0,0.01104]
[1778391016519,56.28,80763.32,0.1,6e-05,0.0,0.01115]
[1778391018561,56.28,80780.02,0.1,6e-05,0.0,0.01144]
[1778391023576,56.28,80780.82,0.1,6e-05,0.0,0.01145]
[1778391028631,56.28,80780.82,0.1,6e-05,0.0,0.01145]
[1778391034646,56.28,80782.0,0.1,6e-05,0.0,0.01142]
[1778391039681,56.28,80776.68,0.1,6e-05,0.0,0.01133]
[1778391044715,56.28,80776.1,0.1,6e-05,0.0,0.01132]
[1778391049750,56.28,80776.66,0.1,6e-05,0.0,0.01132]
[1778391054785,56.28,80777.92,0.1,6e-05,0.0,0.01135]
[1778391059824,56.28,80777.42,0.1,6e-05,0.0,0.01134]
[1778391064855,56.28,80777.1,0.1,6e-05,0.0,0.01133]
[1778391070897,56.28,80776.92,0.1,6e-05,0.0,0.01133]
[1778391075933,56.28,80776.84,0.1,6e-05,0.0,0.01133]
[1778391080967,56.28,80771.51,0.1,6e-05,0.0,0.01123]
[1778391086003,56.28,80772.22,0.1,6e-05,0.0,0.01125]
[1778391091038,56.28,80770.16,0.1,6e-05,0.0,0.01116]
[1778391097080,56.28,80765.0,0.1,6e-05,0.0,0.01107]
[1778391105135,56.28,80766.73,0.1,6e-05,0.0,0.0111]
[1778391111178,56.28,80766.66,0.1,6e-05,0.0,0.0111]
[1778391116214,56.28,80767.73,0.1,6e-05,0.0,0.01111]
[1778391121248,56.28,80767.94,0.1,6e-05,0.0,0.01112]
[1778391126284,56.28,80768.15,0.1,6e-05,0.0,0.01112]
[1778391131318,56.28,80768.22,0.1,6e-05,0.0,0.01112]
[1778391136353,56.28,80757.49,0.1,6e-05,0.0,0.01094]
[1778391141388,56.28,80757.96,0.1,6e-05,0.0,0.01095]
[1778391146422,56.28,80753.27,0.1,6e-05,0.0,0.01087]
[1778391151460,56.28,80754.67,0.1,6e-05,0.0,0.01084]
[1778391156494,56.28,80754.3,0.1,6e-05,0.0,0.01083]
[1778391161528,56.28,80754.71,0.1,6e-05,0.0,0.01084]
[1778391166563,56.28,80761.79,0.1,6e-05,0.0,0.01096]
[1778391171598,56.28,80759.0,0.1,6e-05,0.0,0.01091]
[1778391176633,56.28,80758.23,0.1,6e-05,0.0,0.0109]
[1778391181668,56.28,80757.39,0.1,6e-05,0.0,0.01088]
[1778391186703,56.28,80756.82,0.1,6e-05,0.0,0.01087]
[1778391191743,56.28,80757.13,0.1,6e-05,0.0,0.01088]
[1778391196776,56.28,80756.74,0.1,6e-05,0.0,0.01087]
[1778391201809,56.28,80756.6,0.1,6e-05,0.0,0.01087]
[1778391206846,56.28,80756.66,0.1,6e-05,0.0,0.01087]
[1778391211880,56.28,80756.07,0.1,6e-05,0.0,0.01081]
[1778391216915,56.28,80755.26,0.1,6e-05,0.0,0.01079]
[1778391221950,56.28,80748.05,0.1,6e-05,0.0,0.01067]
[1778391226985,56.28,80746.85,0.1,6e-05,0.0,0.01065]
[1778391233030,56.28,80744.43,0.1,6e-05,0.0,0.01061]
[1778391238066,56.28,80741.7,0.1,6e-05,0.0,0.01057]
[1778391243100,56.28,80739.9,0.1,6e-05,0.0,0.01054]
[1778391248135,56.28,80747.66,0.1,6e-05,0.0,0.01067]
[1778391253171,56.28,80746.85,0.1,6e-05,0.0,0.01065]
[1778391258206,56.28,80749.02,0.1,6e-05,0.0,0.01069]
[1778391263241,56.28,80749.11,0.1,6e-05,0.0,0.01069]
[1778391269283,56.28,80748.31,0.1,6e-05,0.0,0.01068]
[1778391274319,56.28,80748.19,0.1,6e-05,0.0,0.01062]
[1778391279353,56.28,80747.67,0.1,6e-05,0.0,0.01061]
[1778391284388,56.28,80746.9,0.1,6e-05,0.0,0.0106]
[1778391290460,56.28,80746.2,0.1,6e-05,0.0,0.01059]
[1778391295465,56.28,80746.48,0.1,6e-05,0.0,0.01059]
[1778391300532,56.28,80746.0,0.1,6e-05,0.0,0.01058]
[1778391305536,56.28,80741.34,0.1,6e-05,0.0,0.01051]
[1778391310601,56.28,80738.9,0.1,6e-05,0.0,0.01047]
[1778391319633,56.28,80739.16,0.1,6e-05,0.0,0.01047]
[1778391324668,56.28,80739.88,0.1,6e-05,0.0,0.01048]
[1778391329705,56.28,80741.69,0.1,6e-05,0.0,0.01051]
[1778391334738,56.28,80748.59,0.1,6e-05,0.0,0.01057]
[1778391340812,56.28,80747.76,0.1,6e-05,0.0,0.01056]
[1778391345818,56.28,80747.02,0.1,6e-05,0.0,0.01055]
[1778391350853,56.28,80746.86,0.1,6e-05,0.0,0.01055]
[1778391355888,56.28,80746.66,0.1,6e-05,0.0,0.01054]
[1778391361961,56.28,80748.49,0.1,6e-05,0.0,0.01057]
[1778391369987,56.28,80748.49,0.1,6e-05,0.0,0.01057]
[1778391376029,56.28,80747.07,0.1,6e-05,0.0,0.01055]
[1778391381064,56.28,80747.05,0.1,6e-05,0.0,0.01055]
[1778391386099,56.28,80746.87,0.1,6e-05,0.0,0.01055]
[1778391392173,56.28,80746.36,0.1,6e-05,0.0,0.01048]
[1778391397176,56.28,80746.24,0.1,6e-05,0.0,0.01048]
[1778391402211,56.28,80747.44,0.1,6e-05,0.0,0.0105]
[1778391407246,56.28,80746.83,0.1,6e-05,0.0,0.01049]
[1778391412283,56.28,80753.26,0.1,6e-05,0.0,0.0106]
[1778391417320,56.28,80754.31,0.1,6e-05,0.0,0.01061]
[1778391422382,56.28,80756.59,0.1,6e-05,0.0,0.01065]
[1778391427387,56.28,80752.99,0.1,6e-05,0.0,0.01059]
[1778391432453,56.28,80754.9,0.1,6e-05,0.0,0.01062]
[1778391437457,56.28,80755.62,0.1,6e-05,0.0,0.01064]
[1778391442522,56.28,80756.07,0.1,6e-05,0.0,0.01064]
[1778391447527,56.28,80751.74,0.1,6e-05,0.0,0.01057]
[1778391452593,56.28,80749.86,0.1,6e-05,0.0,0.01049]
[1778391457597,56.28,80748.96,0.1,6e-05,0.0,0.01047]
[1778391462663,56.28,80746.9,0.1,6e-05,0.0,0.01044]
[1778391467670,56.28,80754.79,0.1,6e-05,0.0,0.01057]
[1778391472733,56.28,80753.54,0.1,6e-05,0.0,0.01055]
[1778391478745,56.28,80752.59,0.1,6e-05,0.0,0.01053]
[1778391483781,56.28,80752.24,0.1,6e-05,0.0,0.01053]
[1778391488816,56.28,80751.75,0.1,6e-05,0.0,0.01052]
[1778391493852,56.28,80751.44,0.1,6e-05,0.0,0.01051]
[1778391499893,56.28,80751.66,0.1,6e-05,0.0,0.01052]
[1778391504928,56.28,80757.94,0.1,6e-05,0.0,0.01062]
[1778391509963,56.28,80759.02,0.1,6e-05,0.0,0.01064]
[1778391516009,56.28,80759.96,0.1,6e-05,0.0,0.0106]
[1778391521042,56.28,80761.62,0.1,6e-05,0.0,0.01063]
[1778391526079,56.28,80763.44,0.1,6e-05,0.0,0.01066]
[1778391531115,56.28,80763.83,0.1,6e-05,0.0,0.01067]
[1778391537157,56.28,80762.61,0.1,6e-05,0.0,0.01065]
[1778391543225,56.28,80762.85,0.1,6e-05,0.0,0.01065]
[1778391548234,56.28,80762.3,0.1,6e-05,0.0,0.01064]
[1778391556290,56.28,80760.52,0.1,6e-05,0.0,0.01061]
[1778391562358,56.28,80760.44,0.1,6e-05,0.0,0.01061]
[1778391567368,56.28,80760.44,0.1,6e-05,0.0,0.01061]
[1778391572427,56.28,80760.41,0.1,6e-05,0.0,0.01056]
[1778391579451,56.28,80760.4,0.1,6e-05,0.0,0.01056]
[1778391584487,56.28,80759.87,0.1,6e-05,0.0,0.01055]
[1778391589521,56.28,80760.1,0.1,6e-05,0.0,0.01055]
[1778391594557,56.28,80758.99,0.1,6e-05,0.0,0.01053]
[1778391599593,56.28,80756.0,0.1,6e-05,0.0,0.01048]
[1778391604626,56.28,80753.87,0.1,6e-05,0.0,0.01045]
[1778391609663,56.28,80753.99,0.1,6e-05,0.0,0.01045]
[1778391614696,56.28,80750.21,0.1,6e-05,0.0,0.01039]
[1778391619732,56.28,80749.38,0.1,6e-05,0.0,0.01038]
[1778391625773,56.28,80747.38,0.1,6e-05,0.0,0.01034]
[1778391631816,56.28,80747.71,0.1,6e-05,0.0,0.0103]
[1778391636855,56.28,80747.38,0.1,6e-05,0.0,0.01029]
[1778391641890,56.28,80747.64,0.1,6e-05,0.0,0.01029]
[1778391646926,56.28,80748.2,0.1,6e-05,0.0,0.0103]
[1778391652990,56.28,80748.97,0.1,6e-05,0.0,0.01032]
[1778391658003,56.28,80748.97,0.1,6e-05,0.0,0.01032]
[1778391663061,56.28,80749.73,0.1,6e-05,0.0,0.01033]
[1778391668081,56.28,80749.73,0.1,6e-05,0.0,0.01033]
[1778391673132,56.28,80751.05,0.1,6e-05,0.0,0.01035]
[1778391683203,56.28,80750.64,0.1,6e-05,0.0,0.01034]
[1778391693279,56.28,80751.36,0.1,6e-05,0.0,0.0103]
[1778391702322,56.28,80751.88,0.1,6e-05,0.0,0.01031]
[1778391710378,56.28,80752.05,0.1,6e-05,0.0,0.01031]
[1778391715415,56.28,80752.06,0.1,6e-05,0.0,0.01031]
[1778391723489,56.28,80752.2,0.1,6e-05,0.0,0.01032]
[1778391728506,56.28,80747.87,0.1,6e-05,0.0,0.01025]
[1778391733565,56.28,80741.25,0.1,6e-05,0.0,0.01014]
[1778391740590,56.28,80741.17,0.1,6e-05,0.0,0.01014]
[1778391745625,56.28,80742.73,0.1,6e-05,0.0,0.01016]
[1778391750660,56.28,80741.77,0.1,6e-05,0.0,0.01015]
[1778391756702,56.28,80741.76,0.1,6e-05,0.0,0.0101]
[1778391761738,56.28,80739.83,0.1,6e-05,0.0,0.01007]
[1778391772816,56.28,80742.12,0.1,6e-05,0.0,0.0101]
[1778391778857,56.28,80738.02,0.1,6e-05,0.0,0.01004]
[1778391783915,56.28,80737.26,0.1,6e-05,0.0,0.01003]
[1778391788927,56.28,80736.77,0.1,6e-05,0.0,0.01002]
[1778391793986,56.28,80736.53,0.1,6e-05,0.0,0.01002]
[1778391798994,56.28,80736.53,0.1,6e-05,0.0,0.01002]
[1778391804056,56.28,80740.12,0.1,6e-05,0.0,0.01007]
[1778391811081,56.28,80741.3,0.1,6e-05,0.0,0.01004]
[1778391820144,56.28,80742.29,0.1,6e-05,0.0,0.01005]
[1778391825183,56.28,80732.57,0.1,5e-05,0.0,0.0099]
[1778391830220,56.28,80730.43,0.1,5e-05,0.0,0.00987]
[1778391838278,56.28,80730.63,0.1,5e-05,0.0,0.00987]
[1778391843312,56.28,80732.38,0.1,5e-05,0.0,0.0099]
[1778391849354,56.28,80732.31,0.1,5e-05,0.0,0.0099]
[1778391854407,56.28,80724.29,0.1,5e-05,0.0,0.00977]
[1778391861440,56.28,80724.79,0.1,5e-05,0.0,0.00978]
[1778391867483,56.28,80725.58,0.1,5e-05,0.0,0.00979]
[1778391872518,56.28,80727.7,0.1,5e-05,0.0,0.00978]
[1778391884617,56.28,80727.6,0.1,5e-05,0.0,0.00978]
[1778391889637,56.28,80727.99,0.1,5e-05,0.0,0.00978]
[1778391894689,56.28,80727.54,0.1,5e-05,0.0,0.00977]
[1778391901722,56.28,80727.5,0.1,5e-05,0.0,0.00977]
[1778391906757,56.28,80730.94,0.1,5e-05,0.0,0.00983]
[1778391911791,56.28,80730.81,0.1,5e-05,0.0,0.00982]
[1778391916827,56.28,80730.4,0.1,5e-05,0.0,0.00982]
[1778391921863,56.28,80729.12,0.1,5e-05,0.0,0.0098]
[1778391926898,56.28,80728.96,0.1,5e-05,0.0,0.0098]
[1778391931933,56.28,80728.75,0.1,5e-05,0.0,0.00974]
[1778391936967,56.28,80728.54,0.1,5e-05,0.0,0.00974]
[1778391942002,56.28,80729.17,0.1,5e-05,0.0,0.00975]
[1778391947038,56.28,80729.38,0.1,5e-05,0.0,0.00975]
[1778391952074,56.28,80729.49,0.1,5e-05,0.0,0.00975]
[1778391957109,56.28,80729.85,0.1,5e-05,0.0,0.00976]
[1778391962144,56.28,80730.22,0.1,5e-05,0.0,0.00977]
[1778391967181,56.28,80730.3,0.1,5e-05,0.0,0.00977]
[1778391972217,56.28,80736.04,0.1,5e-05,0.0,0.00986]
[1778391977255,56.28,80740.57,0.1,5e-05,0.0,0.00993]
[1778391982290,56.28,80743.3,0.1,6e-05,0.0,0.00997]
[1778391987326,56.28,80740.91,0.1,5e-05,0.0,0.00993]
[1778391992360,56.28,80739.97,0.1,5e-05,0.0,0.00987]
[1778391998402,56.28,80746.8,0.1,6e-05,0.0,0.00997]
[1778392004444,56.28,80744.89,0.1,5e-05,0.0,0.00994]
[1778392009480,56.28,80740.93,0.1,5e-05,0.0,0.00988]
[1778392015540,56.28,80739.47,0.1,5e-05,0.0,0.00986]
[1778392020557,56.28,80733.84,0.1,5e-05,0.0,0.00977]
[1778392025611,56.28,80733.28,0.1,5e-05,0.0,0.00976]
[1778392033649,56.28,80733.37,0.1,5e-05,0.0,0.00976]
[1778392038685,56.28,80738.03,0.1,5e-05,0.0,0.00984]
[1778392043719,56.28,80737.08,0.1,5e-05,0.0,0.00982]
[1778392053786,56.28,80737.13,0.1,5e-05,0.0,0.00977]
[1778392059831,56.28,80735.99,0.1,5e-05,0.0,0.00975]
[1778392065892,56.28,80735.22,0.1,5e-05,0.0,0.00974]
[1778392070908,56.28,80730.98,0.1,5e-05,0.0,0.00968]
[1778392075962,56.28,80732.37,0.1,5e-05,0.0,0.0097]
[1778392081985,56.28,80729.03,0.1,5e-05,0.0,0.00965]
[1778392088027,56.28,80728.52,0.1,5e-05,0.0,0.00964]
[1778392096105,56.28,80730.73,0.1,5e-05,0.0,0.00967]
[1778392101121,56.28,80738.72,0.1,5e-05,0.0,0.0098]
[1778392106175,56.28,80738.15,0.1,5e-05,0.0,0.00979]
[1778392111191,56.28,80737.79,0.1,5e-05,0.0,0.00973]
[1778392116245,56.28,80736.88,0.1,5e-05,0.0,0.00972]
[1778392121260,56.28,80732.04,0.1,5e-05,0.0,0.00964]
[1778392126315,56.28,80733.28,0.1,5e-05,0.0,0.00966]
[1778392132339,56.28,80732.9,0.1,5e-05,0.0,0.00966]
[1778392138381,56.28,80729.57,0.1,5e-05,0.0,0.00961]
[1778392144425,56.28,80729.97,0.1,5e-05,0.0,0.00961]
[1778392149460,56.28,80727.17,0.1,5e-05,0.0,0.00957]
[1778392156525,56.28,80723.53,0.1,5e-05,0.0,0.00952]
[1778392161545,56.28,80723.76,0.1,5e-05,0.0,0.00952]
[1778392166595,56.28,80724.73,0.1,5e-05,0.0,0.00953]
[1778392171613,56.28,80724.31,0.1,5e-05,0.0,0.00948]
[1778392176664,56.28,80714.37,0.1,5e-05,0.0,0.00933]
[1778392181683,56.28,80712.64,0.1,5e-05,0.0,0.00931]
[1778392186737,56.28,80710.03,0.1,5e-05,0.0,0.00927]
[1778392191753,56.28,80709.07,0.1,5e-05,0.0,0.00925]
[1778392196807,56.28,80718.48,0.1,5e-05,0.0,0.00939]
[1778392203839,56.28,80726.44,0.1,5e-05,0.0,0.00951]
[1778392208874,56.28,80717.98,0.1,5e-05,0.0,0.00938]
[1778392214916,56.28,80716.94,0.1,5e-05,0.0,0.00937]
[1778392220959,56.28,80714.37,0.1,5e-05,0.0,0.00933]
[1778392225995,56.28,80711.21,0.1,5e-05,0.0,0.00929]
[1778392231030,56.28,80706.94,0.1,5e-05,0.0,0.00918]
[1778392237087,56.28,80705.49,0.1,5e-05,0.0,0.00915]
[1778392242111,56.28,80704.53,0.1,5e-05,0.0,0.00914]
[1778392244126,56.28,80691.15,0.1,5e-05,0.0,0.00895]
[1778392249161,56.28,80689.79,0.1,5e-05,0.0,0.00893]
[1778392256208,56.28,80687.33,0.1,5e-05,0.0,0.0089]
[1778392261243,56.28,80687.97,0.1,5e-05,0.0,0.0089]
[1778392266279,56.28,80686.4,0.1,5e-05,0.0,0.00888]
[1778392271313,56.28,80685.83,0.1,5e-05,0.0,0.00887]
[1778392276348,56.28,80686.94,0.1,5e-05,0.0,0.00889]
[1778392281383,56.28,80682.99,0.1,5e-05,0.0,0.00883]
[1778392286418,56.28,80682.29,0.1,5e-05,0.0,0.00882]
[1778392291453,56.28,80681.69,0.1,5e-05,0.0,0.00877]
[1778392296488,56.28,80680.75,0.1,5e-05,0.0,0.00876]
[1778392301524,56.28,80672.96,0.1,5e-05,0.0,0.00865]
[1778392306558,56.28,80673.26,0.1,5e-05,0.0,0.00865]
[1778392314614,56.28,80673.66,0.1,5e-05,0.0,0.00866]
[1778392320656,56.28,80674.15,0.1,5e-05,0.0,0.00867]
[1778392325692,56.28,80679.97,0.1,5e-05,0.0,0.00875]
[1778392330726,56.28,80684.18,0.1,5e-05,0.0,0.0088]
[1778392335761,56.28,80682.95,0.1,5e-05,0.0,0.00879]
[1778392340796,56.28,80682.03,0.1,5e-05,0.0,0.00878]
[1778392345834,56.28,80681.18,0.1,5e-05,0.0,0.00876]
[1778392355898,56.28,80681.14,0.1,5e-05,0.0,0.00872]
[1778392361999,56.28,80679.0,0.1,5e-05,0.0,0.00869]
[1778392367985,56.28,80678.69,0.1,5e-05,0.0,0.00868]
[1778392373076,56.28,80678.92,0.1,5e-05,0.0,0.00869]
[1778392379067,56.28,80678.99,0.1,5e-05,0.0,0.00869]
[1778392384103,56.28,80675.52,0.1,5e-05,0.0,0.00864]
[1778392389137,56.28,80675.8,0.1,5e-05,0.0,0.00864]
[1778392394173,56.28,80675.8,0.1,5e-05,0.0,0.00864]
[1778392401222,56.28,80675.94,0.1,5e-05,0.0,0.00865]
[1778392406257,56.28,80672.53,0.1,5e-05,0.0,0.0086]
[1778392411295,56.28,80670.44,0.1,5e-05,0.0,0.00853]
[1778392417334,56.28,80669.63,0.1,5e-05,0.0,0.00851]
[1778392422369,56.28,80668.59,0.1,5e-05,0.0,0.0085]
[1778392433499,56.28,80668.97,0.1,5e-05,0.0,0.00851]
[1778392439488,56.28,80670.43,0.1,5e-05,0.0,0.00853]
[1778392445530,56.28,80671.24,0.1,5e-05,0.0,0.00854]
[1778392450565,56.28,80674.48,0.1,5e-05,0.0,0.00858]
[1778392456607,56.28,80674.64,0.1,5e-05,0.0,0.00858]
[1778392461641,56.28,80674.45,0.1,5e-05,0.0,0.00858]
[1778392466677,56.28,80674.44,0.1,5e-05,0.0,0.00858]
[1778392471712,56.28,80671.53,0.1,5e-05,0.0,0.0085]
[1778392477754,56.28,80667.04,0.1,5e-05,0.0,0.00844]
[1778392483850,56.28,80666.82,0.1,5e-05,0.0,0.00843]
[1778392489838,56.28,80666.43,0.1,5e-05,0.0,0.00843]
[1778392495880,56.28,80665.17,0.1,5e-05,0.0,0.00841]
[1778392500915,56.28,80661.72,0.1,5e-05,0.0,0.00836]
[1778392505951,56.28,80666.01,0.1,5e-05,0.0,0.00842]
[1778392510985,56.28,80669.31,0.1,5e-05,0.0,0.00847]
[1778392516019,56.28,80669.38,0.1,5e-05,0.0,0.00847]
[1778392521055,56.28,80669.61,0.1,5e-05,0.0,0.00847]
[1778392526089,56.28,80669.68,0.1,5e-05,0.0,0.00847]
[1778392531125,56.28,80673.81,0.1,5e-05,0.0,0.00848]
[1778392536164,56.28,80672.08,0.1,5e-05,0.0,0.00846]
[1778392542202,56.28,80671.59,0.1,5e-05,0.0,0.00845]
[1778392550258,56.28,80669.89,0.1,5e-05,0.0,0.00843]
[1778392555293,56.28,80669.54,0.1,5e-05,0.0,0.00842]
[1778392560330,56.28,80669.54,0.1,5e-05,0.0,0.00842]
[1778392566370,56.28,80669.5,0.1,5e-05,0.0,0.00842]
[1778392571406,56.28,80670.4,0.1,5e-05,0.0,0.00844]
[1778392577448,56.28,80669.91,0.1,5e-05,0.0,0.00843]
[1778392582483,56.28,80669.45,0.1,5e-05,0.0,0.00842]
[1778392590539,56.28,80669.32,0.1,5e-05,0.0,0.00842]
[1778392596585,56.28,80668.01,0.1,5e-05,0.0,0.00836]
[1778392602623,56.28,80667.42,0.1,5e-05,0.0,0.00835]
[1778392607662,56.28,80667.16,0.1,5e-05,0.0,0.00835]
[1778392612693,56.28,80675.76,0.1,5e-05,0.0,0.00846]
[1778392618735,56.28,80676.71,0.1,5e-05,0.0,0.00848]
[1778392624830,56.28,80677.82,0.1,5e-05,0.0,0.00849]
[1778392633840,56.28,80671.83,0.1,5e-05,0.0,0.00841]
[1778392638875,56.28,80672.46,0.1,5e-05,0.0,0.00842]
[1778392644970,56.28,80670.92,0.1,5e-05,0.0,0.0084]
[1778392650961,56.28,80673.03,0.1,5e-05,0.0,0.00843]
[1778392655994,56.28,80673.52,0.1,5e-05,0.0,0.00839]
[1778392661030,56.28,80675.67,0.1,5e-05,0.0,0.00842]
[1778392667072,56.28,80675.73,0.1,5e-05,0.0,0.00842]
[1778392673114,56.28,80676.45,0.1,5e-05,0.0,0.00843]
[1778392679155,56.28,80679.3,0.1,5e-05,0.0,0.00847]
[1778392684192,56.28,80679.66,0.1,5e-05,0.0,0.00847]
[1778392695323,56.28,80679.7,0.1,5e-05,0.0,0.00847]
[1778392701310,56.28,80679.6,0.1,5e-05,0.0,0.00847]
[1778392707353,56.28,80679.68,0.1,5e-05,0.0,0.00847]
[1778392712387,56.28,80679.81,0.1,5e-05,0.0,0.00843]
[1778392718429,56.28,80679.66,0.1,5e-05,0.0,0.00843]
[1778392724471,56.28,80680.26,0.1,5e-05,0.0,0.00844]
[1778392735605,56.28,80679.86,0.1,5e-05,0.0,0.00843]
[1778392742597,56.28,80679.56,0.1,5e-05,0.0,0.00843]
[1778392749646,56.28,80679.69,0.1,5e-05,0.0,0.00843]
[1778392756695,56.28,80680.1,0.1,5e-05,0.0,0.00843]
[1778392761731,56.28,80680.37,0.1,5e-05,0.0,0.00844]
[1778392766765,56.28,80680.54,0.1,5e-05,0.0,0.00844]
[1778392775884,56.28,80679.91,0.1,5e-05,0.0,0.00839]
[1778392781871,56.28,80680.12,0.1,5e-05,0.0,0.00839]
[1778392790934,56.28,80679.33,0.1,5e-05,0.0,0.00838]
[1778392796026,56.28,80674.4,0.1,5e-05,0.0,0.00831]
[1778392802011,56.28,80674.61,0.1,5e-05,0.0,0.00832]
[1778392807046,56.28,80676.95,0.1,5e-05,0.0,0.00835]
[1778392812081,56.28,80674.31,0.1,5e-05,0.0,0.00831]
[1778392817116,56.28,80674.58,0.1,5e-05,0.0,0.00832]
[1778392823159,56.28,80674.73,0.1,5e-05,0.0,0.00832]
[1778392828194,56.28,80677.9,0.1,5e-05,0.0,0.00836]
[1778392833229,56.28,80677.37,0.1,5e-05,0.0,0.00831]
[1778392838263,56.28,80676.59,0.1,5e-05,0.0,0.0083]
[1778392843300,56.28,80678.02,0.1,5e-05,0.0,0.00832]
[1778392849340,56.28,80680.84,0.1,5e-05,0.0,0.00836]
[1778392854376,56.28,80679.43,0.1,5e-05,0.0,0.00834]
[1778392862436,56.28,80678.53,0.1,5e-05,0.0,0.00832]
[1778392867470,56.28,80678.35,0.1,5e-05,0.0,0.00832]
[1778392872567,56.28,80678.06,0.1,5e-05,0.0,0.00832]
[1778392879554,56.28,80677.98,0.1,5e-05,0.0,0.00832]
[1778392887610,56.28,80677.92,0.1,5e-05,0.0,0.00832]
[1778392892706,56.28,80680.09,0.1,5e-05,0.0,0.0083]
[1778392898687,56.28,80682.65,0.1,5e-05,0.0,0.00834]
[1778392904733,56.28,80682.84,0.1,5e-05,0.0,0.00834]
[1778392909766,56.28,80682.39,0.1,5e-05,0.0,0.00833]
[1778392914800,56.28,80682.88,0.1,5e-05,0.0,0.00834]
[1778392921850,56.28,80683.88,0.1,5e-05,0.0,0.00835]
[1778392926885,56.28,80686.33,0.1,5e-05,0.0,0.00838]
[1778392931919,56.28,80686.41,0.1,5e-05,0.0,0.00839]
[1778392936954,56.28,80685.85,0.1,5e-05,0.0,0.00838]
[1778392941989,56.28,80685.76,0.1,5e-05,0.0,0.00838]
[1778392947024,56.28,80685.76,0.1,5e-05,0.0,0.00838]
[1778392952062,56.28,80685.71,0.1,5e-05,0.0,0.00833]
[1778392957095,56.28,80686.22,0.1,5e-05,0.0,0.00834]
[1778392962129,56.28,80687.89,0.1,5e-05,0.0,0.00836]
[1778392967164,56.28,80688.43,0.1,5e-05,0.0,0.00837]
[1778392973269,56.28,80689.11,0.1,5e-05,0.0,0.00838]
[1778392980256,56.28,80690.81,0.1,5e-05,0.0,0.0084]
[1778392987304,56.28,80691.53,0.1,5e-05,0.0,0.00841]
[1778392992339,56.28,80693.06,0.1,5e-05,0.0,0.00843]
[1778392997374,56.28,80695.72,0.1,5e-05,0.0,0.00847]
[1778393003478,56.28,80695.55,0.1,5e-05,0.0,0.00846]
[1778393011472,56.28,80696.13,0.1,5e-05,0.0,0.00843]
[1778393018521,56.28,80699.08,0.1,5e-05,0.0,0.00847]
[1778393023618,56.28,80695.31,0.1,5e-05,0.0,0.00842]
[1778393033689,56.28,80693.61,0.1,5e-05,0.0,0.00839]
[1778393039668,56.28,80692.92,0.1,5e-05,0.0,0.00838]
[1778393045710,56.28,80692.54,0.1,5e-05,0.0,0.00838]
[1778393050747,56.28,80696.04,0.1,5e-05,0.0,0.00843]
[1778393055782,56.28,80699.17,0.1,5e-05,0.0,0.00847]
[1778393060816,56.28,80701.51,0.1,5e-05,0.0,0.0085]
[1778393065851,56.28,80703.31,0.1,5e-05,0.0,0.00852]
[1778393070886,56.28,80704.78,0.1,5e-05,0.0,0.00854]
[1778393075922,56.28,80700.88,0.1,5e-05,0.0,0.00845]
[1778393084039,56.28,80697.96,0.1,5e-05,0.0,0.00841]
[1778393090022,56.28,80696.24,0.1,5e-05,0.0,0.00838]
[1778393095055,56.28,80696.58,0.1,5e-05,0.0,0.00839]
[1778393100091,56.28,80697.8,0.1,5e-05,0.0,0.00841]
[1778393105126,56.28,80698.12,0.1,5e-05,0.0,0.00841]
[1778393111167,56.28,80699.15,0.1,5e-05,0.0,0.00842]
[1778393116202,56.28,80704.01,0.1,5e-05,0.0,0.00849]
[1778393121237,56.28,80704.48,0.1,5e-05,0.0,0.0085]
[1778393131307,56.28,80705.9,0.1,5e-05,0.0,0.00847]
[1778393136342,56.28,80707.59,0.1,5e-05,0.0,0.00849]
[1778393143391,56.28,80707.85,0.1,5e-05,0.0,0.0085]
[1778393152455,56.28,80706.88,0.1,5e-05,0.0,0.00848]
[1778393157488,56.28,80705.09,0.1,5e-05,0.0,0.00846]
[1778393164600,56.28,80703.88,0.1,5e-05,0.0,0.00844]
[1778393170581,56.28,80702.59,0.1,5e-05,0.0,0.00843]
[1778393179644,56.28,80702.02,0.1,5e-05,0.0,0.00842]
[1778393184740,56.28,80701.57,0.1,5e-05,0.0,0.00841]
[1778393192735,56.28,80701.22,0.1,5e-05,0.0,0.00836]
[1778393201798,56.28,80701.39,0.1,5e-05,0.0,0.00836]
[1778393206833,56.28,80701.82,0.1,5e-05,0.0,0.00837]
[1778393212878,56.28,80702.01,0.1,5e-05,0.0,0.00837]
[1778393220934,56.28,80702.08,0.1,5e-05,0.0,0.00837]
[1778393235091,56.28,80702.3,0.1,5e-05,0.0,0.00838]
[1778393241073,56.28,80701.8,0.1,5e-05,0.0,0.00837]
[1778393247115,56.28,80700.63,0.1,5e-05,0.0,0.00835]
[1778393254165,56.28,80700.49,0.1,5e-05,0.0,0.00831]
[1778393259202,56.28,80699.74,0.1,5e-05,0.0,0.0083]
[1778393264235,56.28,80699.01,0.1,5e-05,0.0,0.00829]
[1778393270277,56.28,80699.59,0.1,5e-05,0.0,0.0083]
[1778393275374,56.28,80699.75,0.1,5e-05,0.0,0.0083]
[1778393285444,56.28,80699.46,0.1,5e-05,0.0,0.0083]
[1778393295514,56.28,80702.08,0.1,5e-05,0.0,0.00833]
[1778393302502,56.28,80706.11,0.1,5e-05,0.0,0.00838]
[1778393309551,56.28,80707.34,0.1,5e-05,0.0,0.0084]
[1778393314586,56.28,80708.18,0.1,5e-05,0.0,0.00837]
[1778393322641,56.28,80708.59,0.1,5e-05,0.0,0.00837]
[1778393328685,56.28,80714.19,0.1,5e-05,0.0,0.00845]
[1778393335796,56.28,80714.75,0.1,5e-05,0.0,0.00846]
[1778393341772,56.28,80714.75,0.1,5e-05,0.0,0.00846]
[1778393347817,56.28,80716.47,0.1,5e-05,0.0,0.00848]
[1778393352915,56.28,80716.72,0.1,5e-05,0.0,0.00848]
[1778393358891,56.28,80716.72,0.1,5e-05,0.0,0.00848]
[1778393368961,56.28,80716.76,0.1,5e-05,0.0,0.00848]
[1778393376014,56.28,80716.5,0.1,5e-05,0.0,0.00843]
[1778393383127,56.28,80716.31,0.1,5e-05,0.0,0.00843]
[1778393389101,56.28,80716.31,0.1,5e-05,0.0,0.00843]
[1778393395146,56.28,80716.2,0.1,5e-05,0.0,0.00843]
[1778393400187,56.28,80716.06,0.1,5e-05,0.0,0.00843]
[1778393408238,56.28,80707.92,0.1,5e-05,0.0,0.00832]
[1778393413338,56.28,80708.56,0.1,5e-05,0.0,0.00833]
[1778393421326,56.28,80708.56,0.1,5e-05,0.0,0.00833]
[1778393431397,56.28,80710.75,0.1,5e-05,0.0,0.00831]
[1778393443549,56.28,80712.34,0.1,5e-05,0.0,0.00833]
[1778393453618,56.28,80712.86,0.1,5e-05,0.0,0.00834]
[1778393462617,56.28,80713.2,0.1,5e-05,0.0,0.00835]
[1778393467651,56.28,80713.1,0.1,5e-05,0.0,0.00834]
[1778393473759,56.28,80707.76,0.1,5e-05,0.0,0.00827]
[1778393480742,56.28,80703.73,0.1,5e-05,0.0,0.00822]
[1778393486784,56.28,80701.29,0.1,5e-05,0.0,0.00819]
[1778393491819,56.28,80698.52,0.1,4e-05,0.0,0.00811]
[1778393499875,56.28,80696.55,0.1,4e-05,0.0,0.00808]
[1778393504910,56.28,80694.78,0.1,4e-05,0.0,0.00806]
[1778393509946,56.28,80680.2,0.1,4e-05,0.0,0.00787]
[1778393514979,56.28,80676.55,0.1,4e-05,0.0,0.00783]
[1778393522030,56.28,80673.79,0.1,4e-05,0.0,0.00779]
[1778393527066,56.28,80674.11,0.1,4e-05,0.0,0.0078]
[1778393532101,56.28,80679.85,0.1,4e-05,0.0,0.00787]
[1778393537137,56.28,80681.16,0.1,4e-05,0.0,0.00789]
[1778393543179,56.28,80683.63,0.1,4e-05,0.0,0.00792]
[1778393548214,56.28,80684.37,0.1,4e-05,0.0,0.00793]
[1778393554326,56.28,80683.7,0.1,4e-05,0.0,0.00788]
[1778393563323,56.28,80683.75,0.1,4e-05,0.0,0.00788]
[1778393570371,56.28,80683.42,0.1,4e-05,0.0,0.00787]
[1778393580443,56.28,80683.05,0.1,4e-05,0.0,0.00787]
[1778393588498,56.28,80683.14,0.1,4e-05,0.0,0.00787]
[1778393594608,56.28,80683.91,0.1,4e-05,0.0,0.00788]
[1778393600582,56.28,80684.56,0.1,4e-05,0.0,0.00789]
[1778393605617,56.28,80684.81,0.1,4e-05,0.0,0.00789]
[1778393611659,56.28,80684.57,0.1,4e-05,0.0,0.00785]
[1778393617702,56.28,80684.83,0.1,4e-05,0.0,0.00785]
[1778393622740,56.28,80684.49,0.1,4e-05,0.0,0.00784]
[1778393627771,56.28,80685.09,0.1,4e-05,0.0,0.00785]
[1778393632806,56.28,80684.8,0.1,4e-05,0.0,0.00785]
[1778393637842,56.28,80688.08,0.1,4e-05,0.0,0.00789]
[1778393643883,56.28,80686.21,0.1,4e-05,0.0,0.00787]
[1778393648932,56.28,80686.32,0.1,4e-05,0.0,0.00787]
[1778393655029,56.28,80685.74,0.1,4e-05,0.0,0.00786]
[1778393661017,56.28,80685.87,0.1,4e-05,0.0,0.00786]
[1778393672094,56.28,80685.52,0.1,4e-05,0.0,0.00782]
[1778393678136,56.28,80683.78,0.1,4e-05,0.0,0.00779]
[1778393683173,56.28,80685.71,0.1,4e-05,0.0,0.00782]
[1778393688209,56.28,80687.33,0.1,4e-05,0.0,0.00784]
[1778393693243,56.28,80686.6,0.1,4e-05,0.0,0.00783]
[1778393698279,56.28,80690.51,0.1,4e-05,0.0,0.00788]
[1778393704321,56.28,80692.41,0.1,4e-05,0.0,0.0079]
[1778393709355,56.28,80692.19,0.1,4e-05,0.0,0.0079]
[1778393714395,56.28,80692.27,0.1,4e-05,0.0,0.0079]
[1778393720432,56.28,80689.9,0.1,4e-05,0.0,0.00787]
[1778393725521,56.28,80689.6,0.1,4e-05,0.0,0.00787]
[1778393731510,56.28,80690.85,0.1,4e-05,0.0,0.00784]
[1778393738560,56.28,80693.1,0.1,4e-05,0.0,0.00787]
[1778393745661,56.28,80696.72,0.1,4e-05,0.0,0.00791]
[1778393753667,56.28,80695.73,0.1,4e-05,0.0,0.0079]
[1778393759714,56.28,80694.15,0.1,4e-05,0.0,0.00788]
[1778393764744,56.28,80697.75,0.1,4e-05,0.0,0.00793]
[1778393775870,56.28,80696.65,0.1,4e-05,0.0,0.00791]
[1778393781863,56.28,80692.93,0.1,4e-05,0.0,0.00787]
[1778393787906,56.28,80692.24,0.1,4e-05,0.0,0.00786]
[1778393792942,56.28,80691.13,0.1,4e-05,0.0,0.0078]
[1778393797976,56.28,80690.41,0.1,4e-05,0.0,0.00779]
[1778393804019,56.28,80689.56,0.1,4e-05,0.0,0.00778]
[1778393810064,56.28,80689.04,0.1,4e-05,0.0,0.00778]
[1778393816153,56.28,80688.22,0.1,4e-05,0.0,0.00777]
[1778393826223,56.28,80687.84,0.1,4e-05,0.0,0.00776]
[1778393836293,56.28,80687.57,0.1,4e-05,0.0,0.00776]
[1778393844302,56.28,80687.29,0.1,4e-05,0.0,0.00775]
[1778393849336,56.28,80687.21,0.1,4e-05,0.0,0.00775]
[1778393855378,56.28,80687.07,0.1,4e-05,0.0,0.00771]
[1778393861420,56.28,80687.61,0.1,4e-05,0.0,0.00772]
[1778393866504,56.28,80687.33,0.1,4e-05,0.0,0.00771]
[1778393876574,56.28,80687.12,0.1,4e-05,0.0,0.00771]
[1778393883578,56.28,80687.55,0.1,4e-05,0.0,0.00772]
[1778393893647,56.28,80686.75,0.1,4e-05,0.0,0.00771]
[1778393898702,56.28,80686.85,0.1,4e-05,0.0,0.00771]
[1778393903738,56.28,80686.71,0.1,4e-05,0.0,0.00771]
[1778393909779,56.28,80686.6,0.1,4e-05,0.0,0.0077]
[1778393914817,56.28,80686.6,0.1,4e-05,0.0,0.00766]
[1778393921865,56.28,80686.7,0.1,4e-05,0.0,0.00766]
[1778393926926,56.28,80695.68,0.1,4e-05,0.0,0.00778]
[1778393931935,56.28,80696.73,0.1,4e-05,0.0,0.00779]
[1778393936996,56.28,80697.3,0.1,4e-05,0.0,0.0078]
[1778393942005,56.28,80698.32,0.1,4e-05,0.0,0.00781]
[1778393947066,56.28,80698.34,0.1,4e-05,0.0,0.00781]
[1778393952075,56.28,80697.46,0.1,4e-05,0.0,0.0078]
[1778393957137,56.28,80697.73,0.1,4e-05,0.0,0.0078]
[1778393962146,56.28,80693.77,0.1,4e-05,0.0,0.00775]
[1778393967207,56.28,80690.51,0.1,4e-05,0.0,0.00771]
[1778393972215,56.28,80690.31,0.1,4e-05,0.0,0.00767]
[1778393977278,56.28,80689.31,0.1,4e-05,0.0,0.00765]
[1778393983292,56.28,80689.28,0.1,4e-05,0.0,0.00765]
[1778393989336,56.28,80689.48,0.1,4e-05,0.0,0.00766]
[1778393994369,56.28,80689.33,0.1,4e-05,0.0,0.00765]
[1778393999405,56.28,80687.01,0.1,4e-05,0.0,0.00763]
[1778394004441,56.28,80679.56,0.1,4e-05,0.0,0.00754]
[1778394009474,56.28,80680.58,0.1,4e-05,0.0,0.00755]
[1778394014510,56.28,80681.32,0.1,4e-05,0.0,0.00756]
[1778394019544,56.28,80681.57,0.1,4e-05,0.0,0.00756]
[1778394027631,56.28,80681.67,0.1,4e-05,0.0,0.00756]
[1778394033642,56.28,80682.67,0.1,4e-05,0.0,0.00753]
[1778394038678,56.28,80683.39,0.1,4e-05,0.0,0.00754]
[1778394047773,56.28,80683.53,0.1,4e-05,0.0,0.00754]
[1778394052776,56.28,80682.07,0.1,4e-05,0.0,0.00753]
[1778394057846,56.28,80685.15,0.1,4e-05,0.0,0.00756]
[1778394066876,56.28,80685.95,0.1,4e-05,0.0,0.00757]
[1778394071910,56.28,80686.19,0.1,4e-05,0.0,0.00758]
[1778394076946,56.28,80686.08,0.1,4e-05,0.0,0.00757]
[1778394082002,56.28,80686.21,0.1,4e-05,0.0,0.00758]
[1778394087038,56.28,80691.0,0.1,4e-05,0.0,0.00763]
[1778394094087,56.28,80691.05,0.1,4e-05,0.0,0.00759]
[1778394102143,56.28,80689.96,0.1,4e-05,0.0,0.00758]
[1778394107180,56.28,80694.58,0.1,4e-05,0.0,0.00764]
[1778394112213,56.28,80698.56,0.1,4e-05,0.0,0.00769]
[1778394117249,56.28,80698.58,0.1,4e-05,0.0,0.00769]
[1778394122283,56.28,80697.17,0.1,4e-05,0.0,0.00767]
[1778394128338,56.28,80697.59,0.1,4e-05,0.0,0.00767]
[1778394137388,56.28,80697.52,0.1,4e-05,0.0,0.00767]
[1778394142423,56.28,80699.5,0.1,4e-05,0.0,0.0077]
[1778394148479,56.28,80699.58,0.1,4e-05,0.0,0.0077]
[1778394153500,56.28,80699.6,0.1,4e-05,0.0,0.00766]
[1778394158549,56.28,80693.96,0.1,4e-05,0.0,0.00759]
[1778394163570,56.28,80693.49,0.1,4e-05,0.0,0.00758]
[1778394168619,56.28,80693.0,0.1,4e-05,0.0,0.00758]
[1778394174648,56.28,80691.28,0.1,4e-05,0.0,0.00756]
[1778394182704,56.28,80690.65,0.1,4e-05,0.0,0.00755]
[1778394187739,56.28,80690.35,0.1,4e-05,0.0,0.00754]
[1778394193783,56.28,80690.08,0.1,4e-05,0.0,0.00754]
[1778394198829,56.28,80690.1,0.1,4e-05,0.0,0.00754]
[1778394208898,56.28,80689.75,0.1,4e-05,0.0,0.00754]
[1778394214934,56.28,80689.83,0.1,4e-05,0.0,0.0075]
[1778394220977,56.28,80689.77,0.1,4e-05,0.0,0.0075]
[1778394225011,56.28,80676.61,0.1,4e-05,0.0,0.00734]
[1778394231046,56.28,80673.86,0.1,4e-05,0.0,0.00731]
[1778394236082,56.28,80672.61,0.1,4e-05,0.0,0.00729]
[1778394241116,56.28,80675.6,0.1,4e-05,0.0,0.00733]
[1778394246152,56.28,80676.88,0.1,4e-05,0.0,0.00734]
[1778394253201,56.28,80678.09,0.1,4e-05,0.0,0.00736]
[1778394258237,56.28,80679.34,0.1,4e-05,0.0,0.00737]
[1778394268303,56.28,80679.61,0.1,4e-05,0.0,0.00737]
[1778394273341,56.28,80679.56,0.1,4e-05,0.0,0.00733]
[1778394279397,56.28,80678.04,0.1,4e-05,0.0,0.00732]
[1778394284418,56.28,80678.34,0.1,4e-05,0.0,0.00732]
[1778394290460,56.28,80677.66,0.1,4e-05,0.0,0.00731]
[1778394295495,56.28,80675.86,0.1,4e-05,0.0,0.00729]
[1778394300530,56.28,80675.73,0.1,4e-05,0.0,0.00729]
[1778394306572,56.28,80675.32,0.1,4e-05,0.0,0.00728]
[1778394311607,56.28,80675.25,0.1,4e-05,0.0,0.00728]
[1778394316642,56.28,80676.15,0.1,4e-05,0.0,0.00729]
[1778394322702,56.28,80677.6,0.1,4e-05,0.0,0.00731]
[1778394330740,56.28,80678.29,0.1,4e-05,0.0,0.00732]
[1778394337790,56.28,80679.28,0.1,4e-05,0.0,0.00729]
[1778394342843,56.28,80680.16,0.1,4e-05,0.0,0.0073]
[1778394347860,56.28,80678.3,0.1,4e-05,0.0,0.00728]
[1778394352913,56.28,80676.36,0.1,4e-05,0.0,0.00726]
[1778394357930,56.28,80675.61,0.1,4e-05,0.0,0.00725]
[1778394362983,56.28,80670.98,0.1,4e-05,0.0,0.00719]
[1778394368000,56.28,80670.42,0.1,4e-05,0.0,0.00719]
[1778394373053,56.28,80663.42,0.1,4e-05,0.0,0.00711]
[1778394378072,56.28,80660.22,0.1,4e-05,0.0,0.00707]
[1778394383127,56.28,80660.46,0.1,4e-05,0.0,0.00707]
[1778394388145,56.28,80660.34,0.1,4e-05,0.0,0.00707]
[1778394393197,56.28,80659.88,0.1,4e-05,0.0,0.00703]
[1778394401236,56.28,80659.37,0.1,4e-05,0.0,0.00702]
[1778394408285,56.28,80658.82,0.1,4e-05,0.0,0.00701]
[1778394413337,56.28,80657.97,0.1,4e-05,0.0,0.00701]
[1778394418356,56.28,80657.79,0.1,4e-05,0.0,0.007]
[1778394423407,56.28,80657.22,0.1,4e-05,0.0,0.007]
[1778394433479,56.28,80657.6,0.1,4e-05,0.0,0.007]
[1778394443528,56.28,80657.6,0.1,4e-05,0.0,0.007]
[1778394449573,56.28,80657.75,0.1,4e-05,0.0,0.007]
[1778394454608,56.28,80657.44,0.1,4e-05,0.0,0.00696]
[1778394459644,56.28,80654.49,0.1,4e-05,0.0,0.00693]
[1778394472731,56.28,80655.24,0.1,4e-05,0.0,0.00694]
[1778394478776,56.28,80656.2,0.1,4e-05,0.0,0.00695]
[1778394483829,56.28,80661.41,0.1,4e-05,0.0,0.00701]
[1778394488855,56.28,80660.71,0.1,4e-05,0.0,0.007]
[1778394493898,56.28,80660.52,0.1,4e-05,0.0,0.007]
[1778394503968,56.28,80660.61,0.1,4e-05,0.0,0.007]
[1778394505392,56.28,80660.61,0.1,4e-05,0.0,0.007]
[1778394505467,56.28,80660.66,0.1,4e-05,0.0,0.007]
[1778394512019,56.28,80661.08,0.1,4e-05,0.0,0.00696]
[1778394517052,56.28,80661.32,0.1,4e-05,0.0,0.00697]
[1778394524110,56.28,80661.97,0.1,4e-05,0.0,0.00697]
[1778394534180,56.28,80662.64,0.1,4e-05,0.0,0.00698]
[1778394539206,56.28,80662.64,0.1,4e-05,0.0,0.00698]
[1778394544250,56.28,80662.87,0.1,4e-05,0.0,0.00698]
[1778394549275,56.28,80662.87,0.1,4e-05,0.0,0.00698]
[1778394554319,56.28,80663.36,0.1,4e-05,0.0,0.00699]
[1778394562370,56.28,80663.58,0.1,4e-05,0.0,0.00699]
[1778394570428,56.28,80663.91,0.1,4e-05,0.0,0.007]
[1778394578482,56.28,80663.51,0.1,4e-05,0.0,0.00695]
[1778394580497,56.28,80644.76,0.1,4e-05,0.0,0.00674]
[1778394585531,56.28,80641.59,0.1,4e-05,0.0,0.00671]
[1778394590566,56.28,80640.54,0.1,4e-05,0.0,0.0067]
[1778394595601,56.28,80638.24,0.1,4e-05,0.0,0.00667]
[1778394600636,56.28,80637.31,0.1,4e-05,0.0,0.00666]
[1778394605671,56.28,80638.54,0.1,4e-05,0.0,0.00668]
[1778394610707,56.28,80639.3,0.1,4e-05,0.0,0.00668]
[1778394621780,56.28,80639.32,0.1,4e-05,0.0,0.00668]
[1778394627826,56.28,80639.38,0.1,4e-05,0.0,0.00669]
[1778394632870,56.28,80640.77,0.1,4e-05,0.0,0.00666]
[1778394637895,56.28,80643.92,0.1,4e-05,0.0,0.0067]
[1778394642940,56.28,80641.04,0.1,4e-05,0.0,0.00667]
[1778394647966,56.28,80640.11,0.1,4e-05,0.0,0.00666]
[1778394653010,56.28,80639.37,0.1,4e-05,0.0,0.00665]
[1778394658036,56.28,80639.05,0.1,4e-05,0.0,0.00664]
[1778394663081,56.28,80637.48,0.1,4e-05,0.0,0.00663]
[1778394670120,56.28,80637.14,0.1,4e-05,0.0,0.00662]
[1778394676163,56.28,80636.58,0.1,4e-05,0.0,0.00662]
[1778394681199,56.28,80636.47,0.1,4e-05,0.0,0.00662]
[1778394686232,56.28,80636.49,0.1,4e-05,0.0,0.00662]
[1778394691268,56.28,80639.21,0.1,4e-05,0.0,0.00661]
[1778394697308,56.28,80645.66,0.1,4e-05,0.0,0.00668]
[1778394703366,56.28,80647.49,0.1,4e-05,0.0,0.0067]
[1778394712414,56.28,80649.28,0.1,4e-05,0.0,0.00672]
[1778394717449,56.28,80652.74,0.1,4e-05,0.0,0.00676]
[1778394722484,56.28,80654.27,0.1,4e-05,0.0,0.00677]
[1778394727519,56.28,80654.66,0.1,4e-05,0.0,0.00678]
[1778394732554,56.28,80655.29,0.1,4e-05,0.0,0.00679]
[1778394737589,56.28,80659.05,0.1,4e-05,0.0,0.00683]
[1778394742625,56.28,80659.26,0.1,4e-05,0.0,0.00683]
[1778394747660,56.28,80657.93,0.1,4e-05,0.0,0.00682]
[1778394752696,56.28,80658.66,0.1,4e-05,0.0,0.00679]
[1778394757729,56.28,80657.98,0.1,4e-05,0.0,0.00678]
[1778394762764,56.28,80656.42,0.1,4e-05,0.0,0.00676]
[1778394767799,56.28,80656.4,0.1,4e-05,0.0,0.00676]
[1778394772834,56.28,80657.06,0.1,4e-05,0.0,0.00677]
[1778394777869,56.28,80657.11,0.1,4e-05,0.0,0.00677]
[1778394782903,56.28,80656.98,0.1,4e-05,0.0,0.00677]
[1778394787939,56.28,80657.49,0.1,4e-05,0.0,0.00677]
[1778394792974,56.28,80657.3,0.1,4e-05,0.0,0.00677]
[1778394799017,56.28,80657.55,0.1,4e-05,0.0,0.00677]
[1778394804069,56.28,80657.59,0.1,4e-05,0.0,0.00677]
[1778394812107,56.28,80657.65,0.1,4e-05,0.0,0.00674]
[1778394817143,56.28,80658.08,0.1,4e-05,0.0,0.00674]
[1778394822177,56.28,80657.9,0.1,4e-05,0.0,0.00674]
[1778394828223,56.28,80658.1,0.1,4e-05,0.0,0.00674]
[1778394833300,56.28,80657.77,0.1,4e-05,0.0,0.00674]
[1778394840349,56.28,80657.51,0.1,4e-05,0.0,0.00674]
[1778394846392,56.28,80657.7,0.1,4e-05,0.0,0.00674]
[1778394851426,56.28,80657.91,0.1,4e-05,0.0,0.00674]
[1778394856461,56.28,80658.0,0.1,4e-05,0.0,0.00674]
[1778394861498,56.28,80659.29,0.1,4e-05,0.0,0.00676]
[1778394867539,56.28,80660.61,0.1,4e-05,0.0,0.00677]
[1778394874563,56.28,80660.8,0.1,4e-05,0.0,0.00673]
[1778394879626,56.28,80659.09,0.1,4e-05,0.0,0.00672]
[1778394884633,56.28,80658.91,0.1,4e-05,0.0,0.00671]
[1778394889697,56.28,80658.91,0.1,4e-05,0.0,0.00671]
[1778394894733,56.28,80658.41,0.1,4e-05,0.0,0.00671]
[1778394899770,56.28,80659.75,0.1,4e-05,0.0,0.00672]
[1778394904805,56.28,80665.58,0.1,4e-05,0.0,0.00679]
[1778394910846,56.28,80664.31,0.1,4e-05,0.0,0.00677]
[1778394915883,56.28,80664.79,0.1,4e-05,0.0,0.00678]
[1778394921923,56.28,80665.79,0.1,4e-05,0.0,0.00679]
[1778394926958,56.28,80663.97,0.1,4e-05,0.0,0.00677]
[1778394931992,56.28,80663.11,0.1,4e-05,0.0,0.00672]
[1778394937028,56.28,80663.12,0.1,4e-05,0.0,0.00672]
[1778394943070,56.28,80662.53,0.1,4e-05,0.0,0.00672]
[1778394948105,56.28,80671.48,0.1,4e-05,0.0,0.00682]
[1778394953139,56.28,80670.18,0.1,4e-05,0.0,0.0068]
[1778394958175,56.28,80670.52,0.1,4e-05,0.0,0.00681]
[1778394963210,56.28,80668.31,0.1,4e-05,0.0,0.00678]
[1778394968258,56.28,80667.34,0.1,4e-05,0.0,0.00677]
[1778394973281,56.28,80655.02,0.1,4e-05,0.0,0.00663]
[1778394978315,56.28,80656.53,0.1,4e-05,0.0,0.00665]
[1778394983352,56.28,80655.87,0.1,4e-05,0.0,0.00664]
[1778394988386,56.28,80655.05,0.1,4e-05,0.0,0.00664]
[1778394994429,56.28,80656.13,0.1,4e-05,0.0,0.00661]
[1778394999463,56.28,80656.33,0.1,4e-05,0.0,0.00661]
[1778395004498,56.28,80656.94,0.1,4e-05,0.0,0.00662]
[1778395009533,56.28,80659.23,0.1,4e-05,0.0,0.00664]
[1778395018596,56.28,80659.29,0.1,4e-05,0.0,0.00664]
[1778395023631,56.28,80659.7,0.1,4e-05,0.0,0.00665]
[1778395032724,56.28,80659.81,0.1,4e-05,0.0,0.00665]
[1778395042795,56.28,80659.93,0.1,4e-05,0.0,0.00665]
[1778395047809,56.28,80663.78,0.1,4e-05,0.0,0.00669]
[1778395048811,56.28,80694.28,0.1,4e-05,0.0,0.00704]
[1778395053845,56.28,80697.32,0.1,4e-05,0.0,0.00703]
[1778395059886,56.28,80698.94,0.1,4e-05,0.0,0.00705]
[1778395065929,56.28,80696.25,0.1,4e-05,0.0,0.00702]
[1778395070966,56.28,80694.98,0.1,4e-05,0.0,0.007]
[1778395075999,56.28,80693.7,0.1,4e-05,0.0,0.00699]
[1778395081035,56.28,80692.41,0.1,4e-05,0.0,0.00698]
[1778395086070,56.28,80692.58,0.1,4e-05,0.0,0.00698]
[1778395091105,56.28,80694.14,0.1,4e-05,0.0,0.00699]
[1778395096140,56.28,80700.33,0.1,4e-05,0.0,0.00707]
[1778395101175,56.28,80701.58,0.1,4e-05,0.0,0.00708]
[1778395106210,56.28,80696.34,0.1,4e-05,0.0,0.00702]
[1778395111245,56.28,80692.2,0.1,4e-05,0.0,0.00693]
[1778395116280,56.28,80692.34,0.1,4e-05,0.0,0.00694]
[1778395121315,56.28,80685.85,0.1,4e-05,0.0,0.00686]
[1778395126351,56.28,80682.54,0.1,4e-05,0.0,0.00683]
[1778395131385,56.28,80680.63,0.1,4e-05,0.0,0.0068]
[1778395136420,56.28,80679.95,0.1,4e-05,0.0,0.0068]
[1778395142515,56.28,80677.33,0.1,4e-05,0.0,0.00677]
[1778395148504,56.28,80676.18,0.1,4e-05,0.0,0.00676]
[1778395153541,56.28,80675.15,0.1,4e-05,0.0,0.00674]
[1778395158578,56.28,80675.77,0.1,4e-05,0.0,0.00675]
[1778395163614,56.28,80674.77,0.1,4e-05,0.0,0.00674]
[1778395168649,56.28,80673.27,0.1,4e-05,0.0,0.00672]
[1778395175698,56.28,80672.89,0.1,4e-05,0.0,0.00668]
[1778395182796,56.28,80672.59,0.1,4e-05,0.0,0.00668]
[1778395188787,56.28,80672.65,0.1,4e-05,0.0,0.00668]
[1778395196844,56.28,80671.69,0.1,4e-05,0.0,0.00667]
[1778395201881,56.28,80671.11,0.1,4e-05,0.0,0.00666]
[1778395206929,56.28,80662.88,0.1,4e-05,0.0,0.00657]
[1778395211973,56.28,80666.21,0.1,4e-05,0.0,0.00661]
[1778395218009,56.28,80668.74,0.1,4e-05,0.0,0.00664]
[1778395223077,56.28,80670.85,0.1,4e-05,0.0,0.00666]
[1778395228079,56.28,80672.14,0.1,4e-05,0.0,0.00667]
[1778395233153,56.28,80669.15,0.1,4e-05,0.0,0.0066]
[1778395239155,56.28,80669.34,0.1,4e-05,0.0,0.00661]
[1778395244192,56.28,80669.55,0.1,4e-05,0.0,0.00661]
[1778395249229,56.28,80671.49,0.1,4e-05,0.0,0.00663]
[1778395254261,56.28,80673.95,0.1,4e-05,0.0,0.00666]
[1778395259296,56.28,80680.17,0.1,4e-05,0.0,0.00672]
[1778395264331,56.28,80679.72,0.1,4e-05,0.0,0.00672]
[1778395271381,56.28,80678.83,0.1,4e-05,0.0,0.00671]
[1778395276415,56.28,80678.89,0.1,4e-05,0.0,0.00671]
[1778395281452,56.28,80680.12,0.1,4e-05,0.0,0.00672]
[1778395286485,56.28,80706.82,0.1,4e-05,0.0,0.00702]
[1778395291523,56.28,80701.52,0.1,4e-05,0.0,0.00693]
[1778395296557,56.28,80707.31,0.1,4e-05,0.0,0.00699]
[1778395301592,56.28,80711.16,0.1,4e-05,0.0,0.00704]
[1778395306626,56.28,80710.04,0.1,4e-05,0.0,0.00702]
[1778395311661,56.28,80710.47,0.1,4e-05,0.0,0.00703]
[1778395316697,56.28,80704.06,0.1,4e-05,0.0,0.00695]
[1778395321731,56.28,80701.02,0.1,4e-05,0.0,0.00692]
[1778395326767,56.28,80705.8,0.1,4e-05,0.0,0.00697]
[1778395331802,56.28,80703.29,0.1,4e-05,0.0,0.00695]
[1778395338852,56.28,80701.67,0.1,4e-05,0.0,0.00693]
[1778395343929,56.28,80699.19,0.1,4e-05,0.0,0.0069]
[1778395349929,56.28,80694.7,0.1,4e-05,0.0,0.00685]
[1778395354964,56.28,80689.84,0.1,4e-05,0.0,0.00676]
[1778395361006,56.28,80689.73,0.1,4e-05,0.0,0.00676]
[1778395370070,56.28,80689.39,0.1,4e-05,0.0,0.00675]
[1778395375107,56.28,80689.67,0.1,4e-05,0.0,0.00675]
[1778395380146,56.28,80689.94,0.1,4e-05,0.0,0.00676]
[1778395385177,56.28,80689.99,0.1,4e-05,0.0,0.00676]
[1778395391217,56.28,80685.62,0.1,4e-05,0.0,0.00671]
[1778395396252,56.28,80682.14,0.1,4e-05,0.0,0.00667]
[1778395402342,56.28,80682.64,0.1,4e-05,0.0,0.00668]
[1778395408336,56.28,80680.87,0.1,4e-05,0.0,0.00666]
[1778395413371,56.28,80685.94,0.1,4e-05,0.0,0.00668]
[1778395418407,56.28,80698.11,0.1,4e-05,0.0,0.00681]
[1778395424448,56.28,80701.39,0.1,4e-05,0.0,0.00685]
[1778395429483,56.28,80694.71,0.1,4e-05,0.0,0.00677]
[1778395434518,56.28,80691.58,0.1,4e-05,0.0,0.00674]
[1778395439554,56.28,80692.2,0.1,4e-05,0.0,0.00675]
[1778395446603,56.28,80693.21,0.1,4e-05,0.0,0.00676]
[1778395451638,56.28,80690.04,0.1,4e-05,0.0,0.00672]
[1778395456673,56.28,80688.6,0.1,4e-05,0.0,0.00671]
[1778395461710,56.28,80687.67,0.1,4e-05,0.0,0.0067]
[1778395466743,56.28,80687.33,0.1,4e-05,0.0,0.00669]
[1778395472841,56.28,80687.18,0.1,4e-05,0.0,0.00665]
[1778395482911,56.28,80688.03,0.1,4e-05,0.0,0.00666]
[1778395489904,56.28,80687.64,0.1,4e-05,0.0,0.00666]
[1778395494939,56.28,80686.8,0.1,4e-05,0.0,0.00665]
[1778395499974,56.28,80694.71,0.1,4e-05,0.0,0.00674]
[1778395506016,56.28,80693.51,0.1,4e-05,0.0,0.00672]
[1778395511052,56.28,80691.99,0.1,4e-05,0.0,0.00671]
[1778395516086,56.28,80691.37,0.1,4e-05,0.0,0.0067]
[1778395521121,56.28,80690.23,0.1,4e-05,0.0,0.00669]
[1778395527164,56.28,80688.96,0.1,4e-05,0.0,0.00667]
[1778395532199,56.28,80688.47,0.1,4e-05,0.0,0.00663]
[1778395537234,56.28,80685.66,0.1,4e-05,0.0,0.0066]
[1778395542268,56.28,80684.66,0.1,4e-05,0.0,0.00659]
[1778395548312,56.28,80682.77,0.1,4e-05,0.0,0.00657]
[1778395553411,56.28,80682.69,0.1,4e-05,0.0,0.00657]
[1778395559392,56.28,80682.45,0.1,4e-05,0.0,0.00657]
[1778395564427,56.28,80682.15,0.1,4e-05,0.0,0.00656]
[1778395569462,56.28,80681.26,0.1,4e-05,0.0,0.00655]
[1778395575507,56.28,80680.98,0.1,4e-05,0.0,0.00655]
[1778395580548,56.28,80681.06,0.1,4e-05,0.0,0.00655]
[1778395585583,56.28,80681.22,0.1,4e-05,0.0,0.00655]
[1778395591683,56.28,80682.8,0.1,4e-05,0.0,0.00653]
[1778395597668,56.28,80682.79,0.1,4e-05,0.0,0.00653]
[1778395602702,56.28,80682.64,0.1,4e-05,0.0,0.00653]
[1778395608746,56.28,80682.75,0.1,4e-05,0.0,0.00653]
[1778395613779,56.28,80682.52,0.1,4e-05,0.0,0.00653]
[1778395619821,56.28,80682.79,0.1,4e-05,0.0,0.00653]
[1778395624855,56.28,80681.62,0.1,4e-05,0.0,0.00652]
[1778395632913,56.28,80681.6,0.1,4e-05,0.0,0.00652]
[1778395637947,56.28,80681.42,0.1,4e-05,0.0,0.00652]
[1778395643989,56.28,80681.75,0.1,4e-05,0.0,0.00652]
[1778395649026,56.28,80681.36,0.1,4e-05,0.0,0.00652]
[1778395654058,56.28,80681.78,0.1,4e-05,0.0,0.00649]
[1778395659094,56.28,80681.43,0.1,4e-05,0.0,0.00648]
[1778395664130,56.28,80681.34,0.1,4e-05,0.0,0.00648]
[1778395669165,56.28,80681.46,0.1,4e-05,0.0,0.00648]
[1778395675206,56.28,80681.47,0.1,4e-05,0.0,0.00648]
[1778395681249,56.28,80681.53,0.1,4e-05,0.0,0.00648]
[1778395686284,56.28,80681.04,0.1,4e-05,0.0,0.00648]
[1778395691319,56.28,80681.17,0.1,4e-05,0.0,0.00648]
[1778395696354,56.28,80682.32,0.1,4e-05,0.0,0.00649]
[1778395701389,56.28,80688.59,0.1,4e-05,0.0,0.00656]
[1778395706425,56.28,80692.62,0.1,4e-05,0.0,0.0066]
[1778395711463,56.28,80693.61,0.1,4e-05,0.0,0.00658]
[1778395717556,56.28,80696.86,0.1,4e-05,0.0,0.00661]
[1778395723548,56.28,80700.95,0.1,4e-05,0.0,0.00666]
[1778395728585,56.28,80704.07,0.1,4e-05,0.0,0.00669]
[1778395735632,56.28,80704.56,0.1,4e-05,0.0,0.00669]
[1778395740668,56.28,80712.96,0.1,4e-05,0.0,0.00679]
[1778395745703,56.28,80716.61,0.1,4e-05,0.0,0.00683]
[1778395750738,56.28,80721.02,0.1,4e-05,0.0,0.00688]
[1778395756781,56.28,80727.19,0.1,4e-05,0.0,0.00695]
[1778395761815,56.28,80728.83,0.1,4e-05,0.0,0.00697]
[1778395766850,56.28,80730.27,0.1,4e-05,0.0,0.00698]
[1778395775913,56.28,80731.07,0.1,4e-05,0.0,0.00695]
[1778395780949,56.28,80732.5,0.1,4e-05,0.0,0.00697]
[1778395788047,56.28,80732.74,0.1,4e-05,0.0,0.00697]
[1778395798117,56.28,80733.07,0.1,4e-05,0.0,0.00698]
[1778395804111,56.28,80733.48,0.1,4e-05,0.0,0.00698]
[1778395809147,56.28,80737.65,0.1,4e-05,0.0,0.00703]
[1778395816196,56.28,80737.78,0.1,4e-05,0.0,0.00703]
[1778395821231,56.28,80737.69,0.1,4e-05,0.0,0.00703]
[1778395826267,56.28,80737.71,0.1,4e-05,0.0,0.00703]
[1778395831300,56.28,80738.89,0.1,4e-05,0.0,0.007]
[1778395837342,56.28,80740.79,0.1,4e-05,0.0,0.00703]
[1778395842378,56.28,80740.93,0.1,4e-05,0.0,0.00703]
[1778395847413,56.28,80740.59,0.1,4e-05,0.0,0.00702]
[1778395852448,56.28,80742.01,0.1,4e-05,0.0,0.00704]
[1778395858544,56.28,80741.82,0.1,4e-05,0.0,0.00704]
[1778395865540,56.28,80741.8,0.1,4e-05,0.0,0.00704]
[1778395873602,56.28,80737.18,0.1,4e-05,0.0,0.00698]
[1778395878689,56.28,80738.69,0.1,4e-05,0.0,0.007]
[1778395885687,56.28,80738.94,0.1,4e-05,0.0,0.007]
[1778395890721,56.28,80740.03,0.1,4e-05,0.0,0.00702]
[1778395895756,56.28,80740.24,0.1,4e-05,0.0,0.00698]
[1778395901858,56.28,80740.7,0.1,4e-05,0.0,0.00699]
[1778395907840,56.28,80740.99,0.1,4e-05,0.0,0.00699]
[1778395912935,56.28,80741.35,0.1,4e-05,0.0,0.00699]
[1778395918917,56.28,80741.4,0.1,4e-05,0.0,0.00699]
[1778395923952,56.28,80733.82,0.1,4e-05,0.0,0.00691]
[1778395928988,56.28,80735.03,0.1,4e-05,0.0,0.00692]
[1778395942080,56.28,80736.03,0.1,4e-05,0.0,0.00693]
[1778395947125,56.28,80737.84,0.1,4e-05,0.0,0.00695]
[1778395952161,56.28,80738.13,0.1,4e-05,0.0,0.00692]
[1778395962230,56.28,80737.03,0.1,4e-05,0.0,0.00691]
[1778395967265,56.28,80739.39,0.1,4e-05,0.0,0.00693]
[1778395973357,56.28,80741.6,0.1,4e-05,0.0,0.00696]
[1778395980357,56.28,80741.1,0.1,4e-05,0.0,0.00695]
[1778395986398,56.28,80740.15,0.1,4e-05,0.0,0.00694]
[1778395992443,56.28,80741.02,0.1,4e-05,0.0,0.00695]
[1778395997475,56.28,80740.77,0.1,4e-05,0.0,0.00695]
[1778396002510,56.28,80740.68,0.1,4e-05,0.0,0.00695]
[1778396007545,56.28,80741.18,0.1,4e-05,0.0,0.00695]
[1778396012580,56.28,80741.0,0.1,4e-05,0.0,0.00691]
[1778396018622,56.28,80740.84,0.1,4e-05,0.0,0.00691]
[1778396023708,56.28,80740.94,0.1,4e-05,0.0,0.00691]
[1778396030706,56.28,80740.41,0.1,4e-05,0.0,0.00691]
[1778396035741,56.28,80741.38,0.1,4e-05,0.0,0.00692]
[1778396040777,56.28,80741.46,0.1,4e-05,0.0,0.00692]
[1778396046818,56.28,80745.12,0.1,4e-05,0.0,0.00696]
[1778396051855,56.28,80743.79,0.1,4e-05,0.0,0.00694]
[1778396057896,56.28,80743.61,0.1,4e-05,0.0,0.00694]
[1778396062932,56.28,80746.05,0.1,4e-05,0.0,0.00697]
[1778396067967,56.28,80745.01,0.1,4e-05,0.0,0.00696]
[1778396073002,56.28,80744.6,0.1,4e-05,0.0,0.00691]
[1778396078038,56.28,80744.54,0.1,4e-05,0.0,0.00691]
[1778396083073,56.28,80744.15,0.1,4e-05,0.0,0.00691]
[1778396088108,56.28,80743.99,0.1,4e-05,0.0,0.00691]
[1778396093143,56.28,80741.9,0.1,4e-05,0.0,0.00688]
[1778396098178,56.28,80740.16,0.1,4e-05,0.0,0.00686]
[1778396103218,56.28,80740.9,0.1,4e-05,0.0,0.00687]
[1778396104223,56.28,80718.79,0.1,4e-05,0.0,0.00663]
[1778396111271,56.28,80717.75,0.1,4e-05,0.0,0.00662]
[1778396116304,56.28,80716.22,0.1,4e-05,0.0,0.0066]
[1778396124411,56.28,80715.68,0.1,4e-05,0.0,0.00659]
[1778396131410,56.28,80715.68,0.1,4e-05,0.0,0.00656]
[1778396138458,56.28,80712.86,0.1,4e-05,0.0,0.00653]
[1778396143493,56.28,80715.5,0.1,4e-05,0.0,0.00655]
[1778396149535,56.28,80714.94,0.1,4e-05,0.0,0.00655]
[1778396154623,56.28,80714.01,0.1,4e-05,0.0,0.00654]
[1778396160612,56.28,80710.21,0.1,4e-05,0.0,0.0065]
[1778396168669,56.28,80710.21,0.1,4e-05,0.0,0.0065]
[1778396174764,56.28,80709.01,0.1,4e-05,0.0,0.00649]
[1778396181760,56.28,80708.84,0.1,4e-05,0.0,0.00648]
[1778396188808,56.28,80709.28,0.1,4e-05,0.0,0.00649]
[1778396194904,56.28,80709.05,0.1,4e-05,0.0,0.00645]
[1778396201901,56.28,80709.05,0.1,4e-05,0.0,0.00645]
[1778396206936,56.28,80710.41,0.1,4e-05,0.0,0.00646]
[1778396213985,56.28,80710.82,0.1,4e-05,0.0,0.00647]
[1778396219020,56.28,80713.3,0.1,4e-05,0.0,0.00649]
[1778396224056,56.28,80715.09,0.1,4e-05,0.0,0.00651]
[1778396231105,56.28,80715.27,0.1,4e-05,0.0,0.00652]
[1778396240169,56.28,80716.91,0.1,4e-05,0.0,0.00653]
[1778396245261,56.28,80718.11,0.1,4e-05,0.0,0.00655]
[1778396253258,56.28,80718.13,0.1,4e-05,0.0,0.00651]
[1778396260308,56.28,80718.42,0.1,4e-05,0.0,0.00651]
[1778396265401,56.28,80719.1,0.1,4e-05,0.0,0.00652]
[1778396272392,56.28,80719.52,0.1,4e-05,0.0,0.00652]
[1778396285541,56.28,80719.77,0.1,4e-05,0.0,0.00653]
[1778396295611,56.28,80720.19,0.1,4e-05,0.0,0.00653]
[1778396301595,56.28,80720.38,0.1,4e-05,0.0,0.00653]
[1778396311662,56.28,80720.45,0.1,4e-05,0.0,0.0065]
[1778396317707,56.28,80720.6,0.1,4e-05,0.0,0.0065]
[1778396322743,56.28,80720.99,0.1,4e-05,0.0,0.0065]
[1778396329791,56.28,80721.19,0.1,4e-05,0.0,0.00651]
[1778396335892,56.28,80720.91,0.1,4e-05,0.0,0.0065]
[1778396341872,56.28,80720.91,0.1,4e-05,0.0,0.0065]
[1778396346911,56.28,80720.67,0.1,4e-05,0.0,0.0065]
[1778396352953,56.28,80720.57,0.1,4e-05,0.0,0.0065]
[1778396357989,56.28,80720.55,0.1,4e-05,0.0,0.0065]
[1778396366105,56.28,80720.57,0.1,4e-05,0.0,0.0065]
[1778396372086,56.28,80720.64,0.1,4e-05,0.0,0.00646]
[1778396378128,56.28,80727.1,0.1,4e-05,0.0,0.00653]
[1778396383167,56.28,80726.88,0.1,4e-05,0.0,0.00653]
[1778396388202,56.28,80731.25,0.1,4e-05,0.0,0.00658]
[1778396394244,56.28,80731.28,0.1,4e-05,0.0,0.00658]
[1778396399280,56.28,80730.79,0.1,4e-05,0.0,0.00657]
[1778396404315,56.28,80739.68,0.1,4e-05,0.0,0.00667]
[1778396409350,56.28,80739.86,0.1,4e-05,0.0,0.00667]
[1778396414386,56.28,80739.71,0.1,4e-05,0.0,0.00667]
[1778396419421,56.28,80745.09,0.1,4e-05,0.0,0.00673]
[1778396424456,56.28,80744.39,0.1,4e-05,0.0,0.00672]
[1778396434533,56.28,80744.23,0.1,4e-05,0.0,0.00668]
[1778396441643,56.28,80745.98,0.1,4e-05,0.0,0.0067]
[1778396447623,56.28,80746.99,0.1,4e-05,0.0,0.00671]
[1778396453665,56.28,80750.1,0.1,4e-05,0.0,0.00675]
[1778396459708,56.28,80750.39,0.1,4e-05,0.0,0.00675]
[1778396464744,56.28,80750.92,0.1,4e-05,0.0,0.00676]
[1778396471853,56.28,80751.34,0.1,4e-05,0.0,0.00676]
[1778396477834,56.28,80762.92,0.1,4e-05,0.0,0.00689]
[1778396482869,56.28,80761.62,0.1,4e-05,0.0,0.00688]
[1778396487906,56.28,80761.21,0.1,4e-05,0.0,0.00687]
[1778396496968,56.28,80760.09,0.1,4e-05,0.0,0.00682]
[1778396502064,56.28,80760.12,0.1,4e-05,0.0,0.00682]
[1778396508068,56.28,80762.78,0.1,4e-05,0.0,0.00685]
[1778396515117,56.28,80763.66,0.1,4e-05,0.0,0.00686]
[1778396520153,56.28,80760.34,0.1,4e-05,0.0,0.00682]
[1778396526194,56.28,80758.12,0.1,4e-05,0.0,0.0068]
[1778396532273,56.28,80760.9,0.1,4e-05,0.0,0.00683]
[1778396539285,56.28,80760.76,0.1,4e-05,0.0,0.00683]
[1778396545327,56.28,80760.17,0.1,4e-05,0.0,0.00682]
[1778396550363,56.28,80759.71,0.1,4e-05,0.0,0.00682]
[1778396558419,56.28,80759.69,0.1,4e-05,0.0,0.00678]
[1778396563454,56.28,80760.42,0.1,4e-05,0.0,0.00679]
[1778396569498,56.28,80760.52,0.1,4e-05,0.0,0.00679]
[1778396576545,56.28,80762.01,0.1,4e-05,0.0,0.0068]
[1778396581580,56.28,80761.78,0.1,4e-05,0.0,0.0068]
[1778396585610,56.28,80778.73,0.1,4e-05,0.0,0.00699]
[1778396590650,56.28,80772.77,0.1,4e-05,0.0,0.00692]
[1778396596692,56.28,80765.35,0.1,4e-05,0.0,0.00684]
[1778396601763,56.28,80769.55,0.1,4e-05,0.0,0.00689]
[1778396610790,56.28,80767.4,0.1,4e-05,0.0,0.00686]
[1778396615829,56.28,80766.97,0.1,4e-05,0.0,0.00682]
[1778396620865,56.28,80766.56,0.1,4e-05,0.0,0.00682]
[1778396630934,56.28,80767.21,0.1,4e-05,0.0,0.00682]
[1778396635970,56.28,80753.65,0.1,4e-05,0.0,0.00667]
[1778396641004,56.28,80753.73,0.1,4e-05,0.0,0.00667]
[1778396646042,56.28,80740.92,0.1,4e-05,0.0,0.00653]
[1778396652113,56.28,80743.48,0.1,4e-05,0.0,0.00656]
[1778396657116,56.28,80743.05,0.1,4e-05,0.0,0.00656]
[1778396662183,56.28,80744.1,0.1,4e-05,0.0,0.00657]
[1778396667186,56.28,80746.46,0.1,4e-05,0.0,0.00659]
[1778396672254,56.28,80747.72,0.1,4e-05,0.0,0.00657]
[1778396677256,56.28,80747.14,0.1,4e-05,0.0,0.00656]
[1778396682324,56.28,80745.36,0.1,4e-05,0.0,0.00655]
[1778396688338,56.28,80745.75,0.1,4e-05,0.0,0.00655]
[1778396693373,56.28,80748.38,0.1,4e-05,0.0,0.00658]
[1778396698408,56.28,80744.37,0.1,4e-05,0.0,0.00653]
[1778396703443,56.28,80745.44,0.1,4e-05,0.0,0.00655]
[1778396708478,56.28,80761.68,0.1,4e-05,0.0,0.00672]
[1778396714521,56.28,80758.94,0.1,4e-05,0.0,0.00669]
[1778396721571,56.28,80756.3,0.1,4e-05,0.0,0.00666]
[1778396728620,56.28,80755.68,0.1,4e-05,0.0,0.00666]
[1778396739697,56.28,80754.67,0.1,4e-05,0.0,0.00661]
[1778396744732,56.28,80753.21,0.1,4e-05,0.0,0.00659]
[1778396749767,56.28,80752.54,0.1,4e-05,0.0,0.00659]
[1778396754802,56.28,80747.34,0.1,4e-05,0.0,0.00653]
[1778396759837,56.28,80746.45,0.1,4e-05,0.0,0.00652]
[1778396764873,56.28,80755.1,0.1,4e-05,0.0,0.00661]
[1778396769906,56.28,80755.24,0.1,4e-05,0.0,0.00662]
[1778396774942,56.28,80755.25,0.1,4e-05,0.0,0.00662]
[1778396779978,56.28,80754.65,0.1,4e-05,0.0,0.00661]
[1778396785013,56.28,80755.09,0.1,4e-05,0.0,0.00661]
[1778396790049,56.28,80759.92,0.1,4e-05,0.0,0.00667]
[1778396796089,56.28,80757.74,0.1,4e-05,0.0,0.00661]
[1778396802131,56.28,80757.52,0.1,4e-05,0.0,0.0066]
[1778396808173,56.28,80759.5,0.1,4e-05,0.0,0.00662]
[1778396813238,56.28,80758.92,0.1,4e-05,0.0,0.00662]
[1778396818243,56.28,80762.62,0.1,4e-05,0.0,0.00666]
[1778396823278,56.28,80756.22,0.1,4e-05,0.0,0.00659]
[1778396831334,56.28,80756.39,0.1,4e-05,0.0,0.00659]
[1778396840397,56.28,80753.13,0.1,4e-05,0.0,0.00656]
[1778396845432,56.28,80753.63,0.1,4e-05,0.0,0.00656]
[1778396851474,56.28,80756.36,0.1,4e-05,0.0,0.00655]
[1778396856510,56.28,80757.6,0.1,4e-05,0.0,0.00657]
[1778396861545,56.28,80755.47,0.1,4e-05,0.0,0.00654]
[1778396866580,56.28,80754.52,0.1,4e-05,0.0,0.00653]
[1778396871616,56.28,80753.83,0.1,4e-05,0.0,0.00653]
[1778396878666,56.28,80752.42,0.1,4e-05,0.0,0.00651]
[1778396883730,56.28,80746.33,0.1,4e-05,0.0,0.00645]
[1778396890753,56.28,80748.27,0.1,4e-05,0.0,0.00647]
[1778396897801,56.28,80748.15,0.1,4e-05,0.0,0.00647]
[1778396903873,56.28,80748.29,0.1,4e-05,0.0,0.00647]
[1778396910889,56.28,80748.29,0.1,4e-05,0.0,0.00647]
[1778396915931,56.28,80748.69,0.1,4e-05,0.0,0.00643]
[1778396920963,56.28,80752.38,0.1,4e-05,0.0,0.00647]
[1778396925997,56.28,80756.54,0.1,4e-05,0.0,0.00652]
[1778396929985,56.28,80757.32,0.1,4e-05,0.0,0.00653]
[1778396930056,56.28,80759.33,0.1,4e-05,0.0,0.00655]
[1778396935066,56.28,80758.42,0.1,4e-05,0.0,0.00654]
[1778396943123,56.28,80757.62,0.1,4e-05,0.0,0.00653]
[1778396949164,56.28,80756.4,0.1,4e-05,0.0,0.00652]
[1778396954230,56.28,80756.2,0.1,4e-05,0.0,0.00651]
[1778396959234,56.28,80753.66,0.1,4e-05,0.0,0.00649]
[1778396964300,56.28,80753.04,0.1,4e-05,0.0,0.00648]
[1778396971318,56.28,80750.5,0.1,4e-05,0.0,0.00642]
[1778396981390,56.28,80753.14,0.1,4e-05,0.0,0.00645]
[1778396986426,56.28,80752.97,0.1,4e-05,0.0,0.00644]
[1778396991460,56.28,80753.31,0.1,4e-05,0.0,0.00645]
[1778397000525,56.28,80752.81,0.1,4e-05,0.0,0.00644]
[1778397005558,56.28,80752.15,0.1,4e-05,0.0,0.00643]
[1778397014650,56.28,80752.83,0.1,4e-05,0.0,0.00644]
[1778397019658,56.28,80752.4,0.1,4e-05,0.0,0.00644]
[1778397024722,56.28,80752.25,0.1,4e-05,0.0,0.00644]
[1778397029726,56.28,80752.25,0.1,4e-05,0.0,0.00644]
[1778397034792,56.28,80751.96,0.1,4e-05,0.0,0.0064]
[1778397041807,56.28,80751.96,0.1,4e-05,0.0,0.0064]
[1778397047852,56.28,80750.07,0.1,4e-05,0.0,0.00638]
[1778397052891,56.28,80750.08,0.1,4e-05,0.0,0.00638]
[1778397058933,56.28,80750.51,0.1,4e-05,0.0,0.00638]
[1778397065009,56.28,80750.97,0.1,4e-05,0.0,0.00639]
[1778397070011,56.28,80750.97,0.1,4e-05,0.0,0.00639]
[1778397075079,56.28,80751.79,0.1,4e-05,0.0,0.00639]
[1778397081087,56.28,80752.22,0.1,4e-05,0.0,0.0064]
[1778397088137,56.28,80752.49,0.1,4e-05,0.0,0.0064]
[1778397093171,56.28,80752.83,0.1,4e-05,0.0,0.00637]
[1778397098206,56.28,80749.87,0.1,4e-05,0.0,0.00634]
[1778397105255,56.28,80751.58,0.1,4e-05,0.0,0.00636]
[1778397111298,56.28,80751.68,0.1,4e-05,0.0,0.00636]
[1778397118346,56.28,80751.73,0.1,4e-05,0.0,0.00636]
[1778397123382,56.28,80752.15,0.1,4e-05,0.0,0.00636]
[1778397129423,56.28,80751.94,0.1,4e-05,0.0,0.00636]
[1778397135501,56.28,80750.9,0.1,4e-05,0.0,0.00635]
[1778397143522,56.28,80750.87,0.1,4e-05,0.0,0.00635]
[1778397155642,56.28,80750.48,0.1,3e-05,0.0,0.00631]
[1778397165711,56.28,80750.55,0.1,3e-05,0.0,0.00631]
[1778397175782,56.28,80750.38,0.1,3e-05,0.0,0.00631]
[1778397182794,56.28,80750.27,0.1,3e-05,0.0,0.00631]
[1778397189844,56.28,80752.28,0.1,4e-05,0.0,0.00633]
[1778397195922,56.28,80749.71,0.1,3e-05,0.0,0.0063]
[1778397205992,56.28,80749.89,0.1,3e-05,0.0,0.0063]
[1778397214016,56.28,80750.02,0.1,3e-05,0.0,0.00627]
[1778397224086,56.28,80750.07,0.1,3e-05,0.0,0.00627]
[1778397229124,56.28,80750.08,0.1,3e-05,0.0,0.00627]
[1778397234160,56.28,80750.08,0.1,3e-05,0.0,0.00627]
[1778397241208,56.28,80750.09,0.1,3e-05,0.0,0.00627]
[1778397246274,56.28,80749.87,0.1,3e-05,0.0,0.00627]
[1778397256344,56.28,80749.73,0.1,3e-05,0.0,0.00626]
[1778397266414,56.28,80749.72,0.1,3e-05,0.0,0.00626]
[1778397271418,56.28,80749.79,0.1,3e-05,0.0,0.00623]
[1778397276484,56.28,80748.34,0.1,3e-05,0.0,0.00621]
[1778397282497,56.28,80748.34,0.1,3e-05,0.0,0.00621]
[1778397285516,56.28,80731.06,0.1,3e-05,0.0,0.00604]
[1778397290551,56.28,80721.06,0.1,3e-05,0.0,0.00594]
[1778397295586,56.28,80718.79,0.1,3e-05,0.0,0.00592]
[1778397301630,56.28,80717.53,0.1,3e-05,0.0,0.0059]
[1778397306697,56.28,80720.27,0.1,3e-05,0.0,0.00593]
[1778397311698,56.28,80720.32,0.1,3e-05,0.0,0.00593]
[1778397316767,56.28,80719.28,0.1,3e-05,0.0,0.00592]
[1778397321768,56.28,80718.67,0.1,3e-05,0.0,0.00592]
[1778397326837,56.28,80716.57,0.1,3e-05,0.0,0.00589]
[1778397331838,56.28,80716.49,0.1,3e-05,0.0,0.00586]
[1778397336906,56.28,80714.87,0.1,3e-05,0.0,0.00584]
[1778397342915,56.28,80714.24,0.1,3e-05,0.0,0.00584]
[1778397347950,56.28,80713.92,0.1,3e-05,0.0,0.00584]
[1778397352986,56.28,80714.56,0.1,3e-05,0.0,0.00584]
[1778397358021,56.28,80726.4,0.1,3e-05,0.0,0.00596]
[1778397363056,56.28,80728.19,0.1,3e-05,0.0,0.00598]
[1778397370109,56.28,80732.17,0.1,3e-05,0.0,0.00602]
[1778397375144,56.28,80736.42,0.1,3e-05,0.0,0.00606]
[1778397376358,56.28,80736.42,0.1,3e-05,0.0,0.00606]
[1778397376408,56.28,80734.92,0.1,3e-05,0.0,0.00604]
[1778397377760,56.28,80734.92,0.1,3e-05,0.0,0.00604]
[1778397377782,56.28,80734.92,0.1,3e-05,0.0,0.00604]
[1778397386222,56.28,80732.48,0.1,3e-05,0.0,0.00602]
[1778397391257,56.28,80733.96,0.1,3e-05,0.0,0.006]
[1778397397342,56.28,80734.87,0.1,3e-05,0.0,0.00601]
[1778397404348,56.28,80734.87,0.1,3e-05,0.0,0.00601]
[1778397409384,56.28,80738.47,0.1,3e-05,0.0,0.00604]
[1778397417485,56.28,80739.08,0.1,3e-05,0.0,0.00605]
[1778397427562,56.28,80741.11,0.1,3e-05,0.0,0.00607]
[1778397433564,56.28,80750.36,0.1,3e-05,0.0,0.00616]
[1778397438598,56.28,80749.51,0.1,3e-05,0.0,0.00616]
[1778397443633,56.28,80754.25,0.1,3e-05,0.0,0.0062]
[1778397451688,56.28,80752.68,0.1,3e-05,0.0,0.00615]
[1778397457773,56.28,80751.54,0.1,3e-05,0.0,0.00614]
[1778397463772,56.28,80752.18,0.1,3e-05,0.0,0.00615]
[1778397468807,56.28,80751.36,0.1,3e-05,0.0,0.00614]
[1778397473842,56.28,80754.71,0.1,3e-05,0.0,0.00617]
[1778397478877,56.28,80754.26,0.1,3e-05,0.0,0.00617]
[1778397484919,56.28,80758.99,0.1,3e-05,0.0,0.00622]
[1778397491968,56.28,80758.55,0.1,3e-05,0.0,0.00621]
[1778397497003,56.28,80759.26,0.1,3e-05,0.0,0.00622]
[1778397502038,56.28,80760.61,0.1,3e-05,0.0,0.00623]
[1778397507073,56.28,80760.88,0.1,3e-05,0.0,0.00624]
[1778397514122,56.28,80762.47,0.1,3e-05,0.0,0.00622]
[1778397525199,56.28,80763.04,0.1,3e-05,0.0,0.00622]
[1778397530234,56.28,80763.43,0.1,3e-05,0.0,0.00623]
[1778397538335,56.28,80763.57,0.1,3e-05,0.0,0.00623]
[1778397544333,56.28,80764.34,0.1,3e-05,0.0,0.00624]
[1778397550381,56.28,80763.22,0.1,3e-05,0.0,0.00623]
[1778397555410,56.28,80758.95,0.1,3e-05,0.0,0.00618]
[1778397562459,56.28,80758.43,0.1,3e-05,0.0,0.00618]
[1778397567495,56.28,80752.14,0.1,3e-05,0.0,0.00611]
[1778397572529,56.28,80751.22,0.1,3e-05,0.0,0.00607]
[1778397577564,56.28,80751.5,0.1,3e-05,0.0,0.00607]
[1778397584616,56.28,80749.5,0.1,3e-05,0.0,0.00605]
[1778397589650,56.28,80749.98,0.1,3e-05,0.0,0.00606]
[1778397595698,56.28,80749.21,0.1,3e-05,0.0,0.00605]
[1778397600735,56.28,80749.71,0.1,3e-05,0.0,0.00605]
[1778397606780,56.28,80751.86,0.1,3e-05,0.0,0.00607]
[1778397611816,56.28,80751.89,0.1,3e-05,0.0,0.00608]
[1778397618899,56.28,80752.47,0.1,3e-05,0.0,0.00608]
[1778397623899,56.28,80752.47,0.1,3e-05,0.0,0.00608]
[1778397628970,56.28,80752.7,0.1,3e-05,0.0,0.00608]
[1778397634976,56.28,80752.57,0.1,3e-05,0.0,0.00605]
[1778397644039,56.28,80751.72,0.1,3e-05,0.0,0.00604]
[1778397649110,56.28,80750.23,0.1,3e-05,0.0,0.00602]
[1778397656123,56.28,80749.97,0.1,3e-05,0.0,0.00602]
[1778397662165,56.28,80749.62,0.1,3e-05,0.0,0.00602]
[1778397667201,56.28,80749.58,0.1,3e-05,0.0,0.00602]
[1778397673242,56.28,80750.87,0.1,3e-05,0.0,0.00603]
[1778397678278,56.28,80750.75,0.1,3e-05,0.0,0.00603]
[1778397683312,56.28,80750.63,0.1,3e-05,0.0,0.00603]
[1778397688348,56.28,80755.47,0.1,3e-05,0.0,0.00608]
[1778397693382,56.28,80755.03,0.1,3e-05,0.0,0.00604]
[1778397698418,56.28,80752.25,0.1,3e-05,0.0,0.00601]
[1778397706474,56.28,80749.46,0.1,3e-05,0.0,0.00598]
[1778397711508,56.28,80751.27,0.1,3e-05,0.0,0.006]
[1778397717551,56.28,80751.68,0.1,3e-05,0.0,0.006]
[1778397722590,56.28,80749.89,0.1,3e-05,0.0,0.00599]
[1778397727623,56.28,80753.46,0.1,3e-05,0.0,0.00602]
[1778397732657,56.28,80753.0,0.1,3e-05,0.0,0.00602]
[1778397739743,56.28,80756.23,0.1,3e-05,0.0,0.00605]
[1778397745748,56.28,80767.86,0.1,3e-05,0.0,0.00617]
[1778397756825,56.28,80768.39,0.1,3e-05,0.0,0.00614]
[1778397761863,56.28,80769.85,0.1,3e-05,0.0,0.00615]
[1778397767906,56.28,80771.78,0.1,3e-05,0.0,0.00617]
[1778397772941,56.28,80769.27,0.1,3e-05,0.0,0.00615]
[1778397777980,56.28,80770.2,0.1,3e-05,0.0,0.00616]
[1778397783010,56.28,80770.06,0.1,3e-05,0.0,0.00615]
[1778397788052,56.28,80770.79,0.1,3e-05,0.0,0.00616]
[1778397793087,56.28,80765.06,0.1,3e-05,0.0,0.0061]
[1778397799129,56.28,80764.45,0.1,3e-05,0.0,0.0061]
[1778397804165,56.28,80766.64,0.1,3e-05,0.0,0.00612]
[1778397809249,56.28,80771.9,0.1,3e-05,0.0,0.00617]
[1778397818312,56.28,80774.28,0.1,3e-05,0.0,0.00616]
[1778397825363,56.28,80775.98,0.1,3e-05,0.0,0.00618]
[1778397830376,56.28,80778.63,0.1,3e-05,0.0,0.00621]
[1778397835431,56.28,80777.02,0.1,3e-05,0.0,0.00619]
[1778397840446,56.28,80769.8,0.1,3e-05,0.0,0.00612]
[1778397845501,56.28,80761.81,0.1,3e-05,0.0,0.00604]
[1778397850516,56.28,80759.4,0.1,3e-05,0.0,0.00601]
[1778397856578,56.28,80757.3,0.1,3e-05,0.0,0.00599]
[1778397862622,56.28,80755.55,0.1,3e-05,0.0,0.00597]
[1778397869670,56.28,80753.22,0.1,3e-05,0.0,0.00595]
[1778397876722,56.28,80750.68,0.1,3e-05,0.0,0.00589]
[1778397881757,56.28,80749.92,0.1,3e-05,0.0,0.00588]
[1778397890801,56.28,80748.97,0.1,3e-05,0.0,0.00587]
[1778397898875,56.28,80748.08,0.1,3e-05,0.0,0.00587]
[1778397906931,56.28,80747.5,0.1,3e-05,0.0,0.00586]
[1778397911966,56.28,80744.88,0.1,3e-05,0.0,0.00583]
[1778397917001,56.28,80744.34,0.1,3e-05,0.0,0.00583]
[1778397922036,56.28,80744.36,0.1,3e-05,0.0,0.00583]
[1778397927071,56.28,80744.47,0.1,3e-05,0.0,0.00583]
[1778397933113,56.28,80744.55,0.1,3e-05,0.0,0.0058]
[1778397939158,56.28,80743.99,0.1,3e-05,0.0,0.00579]
[1778397947214,56.28,80743.55,0.1,3e-05,0.0,0.00579]
[1778397953256,56.28,80745.07,0.1,3e-05,0.0,0.0058]
[1778397959300,56.28,80744.88,0.1,3e-05,0.0,0.0058]
[1778397968362,56.28,80744.72,0.1,3e-05,0.0,0.0058]
[1778397973396,56.28,80744.12,0.1,3e-05,0.0,0.00579]
[1778397981431,56.28,80744.31,0.1,3e-05,0.0,0.00579]
[1778397987494,56.28,80742.01,0.1,3e-05,0.0,0.00577]
[1778397992530,56.28,80741.39,0.1,3e-05,0.0,0.00573]
[1778397997569,56.28,80741.78,0.1,3e-05,0.0,0.00574]
[1778397998575,56.28,80764.49,0.1,3e-05,0.0,0.00596]
[1778398003611,56.28,80775.84,0.1,3e-05,0.0,0.00607]
[1778398008645,56.28,80776.06,0.1,3e-05,0.0,0.00607]
[1778398013682,56.28,80773.67,0.1,3e-05,0.0,0.00605]
[1778398018715,56.28,80775.88,0.1,3e-05,0.0,0.00607]
[1778398023750,56.28,80778.84,0.1,3e-05,0.0,0.0061]
[1778398031812,56.28,80781.33,0.1,3e-05,0.0,0.00613]
[1778398036841,56.28,80783.35,0.1,3e-05,0.0,0.00615]
[1778398041857,56.28,80784.73,0.1,3e-05,0.0,0.00616]
[1778398047919,56.28,80785.84,0.1,3e-05,0.0,0.00617]
[1778398053960,56.28,80787.01,0.1,3e-05,0.0,0.00615]
[1778398061999,56.28,80789.42,0.1,3e-05,0.0,0.00618]
[1778398067052,56.28,80790.7,0.1,3e-05,0.0,0.00619]
[1778398072087,56.28,80782.57,0.1,3e-05,0.0,0.00611]
[1778398077121,56.28,80781.93,0.1,3e-05,0.0,0.0061]
[1778398082161,56.28,80778.69,0.1,3e-05,0.0,0.00607]
[1778398087191,56.28,80778.07,0.1,3e-05,0.0,0.00606]
[1778398092210,56.28,80780.16,0.1,3e-05,0.0,0.00608]
[1778398101290,56.28,80781.03,0.1,3e-05,0.0,0.00609]
[1778398107331,56.28,80783.78,0.1,3e-05,0.0,0.00612]
[1778398112367,56.28,80785.7,0.1,3e-05,0.0,0.0061]
[1778398117401,56.28,80785.52,0.1,3e-05,0.0,0.0061]
[1778398122421,56.28,80783.81,0.1,3e-05,0.0,0.00608]
[1778398128478,56.28,80783.81,0.1,3e-05,0.0,0.00608]
[1778398134520,56.28,80779.93,0.1,3e-05,0.0,0.00604]
[1778398139556,56.28,80779.83,0.1,3e-05,0.0,0.00604]
[1778398144590,56.28,80777.84,0.1,3e-05,0.0,0.00602]
[1778398151623,56.28,80779.19,0.1,3e-05,0.0,0.00604]
[1778398156676,56.28,80780.85,0.1,3e-05,0.0,0.00605]
[1778398161693,56.28,80780.9,0.1,3e-05,0.0,0.00605]
[1778398166741,56.28,80780.9,0.1,3e-05,0.0,0.00605]
[1778398171764,56.28,80782.13,0.1,3e-05,0.0,0.00603]
[1778398176811,56.28,80782.13,0.1,3e-05,0.0,0.00603]
[1778398181834,56.28,80783.32,0.1,3e-05,0.0,0.00604]
[1778398186884,56.28,80783.54,0.1,3e-05,0.0,0.00605]
[1778398191904,56.28,80783.25,0.1,3e-05,0.0,0.00604]
[1778398197961,56.28,80783.25,0.1,3e-05,0.0,0.00604]
[1778398212060,56.28,80783.66,0.1,3e-05,0.0,0.00605]
[1778398217097,56.28,80783.92,0.1,3e-05,0.0,0.00605]
[1778398222117,56.28,80784.03,0.1,3e-05,0.0,0.00605]
[1778398228174,56.28,80779.21,0.1,3e-05,0.0,0.006]
[1778398233209,56.28,80778.63,0.1,3e-05,0.0,0.00596]
[1778398239251,56.28,80778.36,0.1,3e-05,0.0,0.00596]
[1778398244288,56.28,80775.73,0.1,3e-05,0.0,0.00593]
[1778398251336,56.28,80773.64,0.1,3e-05,0.0,0.00591]
[1778398262401,56.28,80770.2,0.1,3e-05,0.0,0.00588]
[1778398272493,56.28,80768.59,0.1,3e-05,0.0,0.00586]
[1778398278531,56.28,80767.65,0.1,3e-05,0.0,0.00585]
[1778398288597,56.28,80767.04,0.1,3e-05,0.0,0.00585]
[1778398295649,56.28,80765.71,0.1,3e-05,0.0,0.0058]
[1778398300685,56.28,80765.42,0.1,3e-05,0.0,0.0058]
[1778398305719,56.28,80765.24,0.1,3e-05,0.0,0.0058]
[1778398311761,56.28,80764.98,0.1,3e-05,0.0,0.00579]
[1778398317804,56.28,80765.01,0.1,3e-05,0.0,0.00579]
[1778398322840,56.28,80767.92,0.1,3e-05,0.0,0.00582]
[1778398327874,56.28,80770.76,0.1,3e-05,0.0,0.00585]
[1778398332911,56.28,80771.16,0.1,3e-05,0.0,0.00585]
[1778398337948,56.28,80772.42,0.1,3e-05,0.0,0.00587]
[1778398342987,56.28,80774.02,0.1,3e-05,0.0,0.00588]
[1778398349024,56.28,80774.29,0.1,3e-05,0.0,0.00588]
[1778398363119,56.28,80774.92,0.1,3e-05,0.0,0.00586]
[1778398368157,56.28,80775.18,0.1,3e-05,0.0,0.00586]
[1778398373259,56.28,80775.33,0.1,3e-05,0.0,0.00586]
[1778398380241,56.28,80775.33,0.1,3e-05,0.0,0.00586]
[1778398385280,56.28,80777.98,0.1,3e-05,0.0,0.00589]
[1778398390314,56.28,80777.82,0.1,3e-05,0.0,0.00588]
[1778398395351,56.28,80777.82,0.1,3e-05,0.0,0.00588]
[1778398403471,56.28,80778.74,0.1,3e-05,0.0,0.00589]
[1778398411462,56.28,80778.95,0.1,3e-05,0.0,0.00586]
[1778398417504,56.28,80779.57,0.1,3e-05,0.0,0.00587]
[1778398423611,56.28,80778.58,0.1,3e-05,0.0,0.00586]
[1778398432611,56.28,80777.63,0.1,3e-05,0.0,0.00585]
[1778398437647,56.28,80772.93,0.1,3e-05,0.0,0.0058]
[1778398442682,56.28,80768.94,0.1,3e-05,0.0,0.00576]
[1778398448723,56.28,80767.96,0.1,3e-05,0.0,0.00575]
[1778398453821,56.28,80767.49,0.1,3e-05,0.0,0.00575]
[1778398463893,56.28,80766.81,0.1,3e-05,0.0,0.00574]
[1778398469870,56.28,80766.58,0.1,3e-05,0.0,0.00574]
[1778398475913,56.28,80766.52,0.1,3e-05,0.0,0.00571]
[1778398481955,56.28,80766.33,0.1,3e-05,0.0,0.00571]
[1778398486989,56.28,80766.3,0.1,3e-05,0.0,0.00571]
[1778398494103,56.28,80765.35,0.1,3e-05,0.0,0.0057]
[1778398500079,56.28,80765.58,0.1,3e-05,0.0,0.0057]
[1778398511160,56.28,80765.72,0.1,3e-05,0.0,0.0057]
[1778398519214,56.28,80765.82,0.1,3e-05,0.0,0.0057]
[1778398524313,56.28,80765.86,0.1,3e-05,0.0,0.0057]
[1778398534383,56.28,80765.94,0.1,3e-05,0.0,0.00567]
[1778398540361,56.28,80766.01,0.1,3e-05,0.0,0.00567]
[1778398553458,56.28,80766.03,0.1,3e-05,0.0,0.00567]
[1778398561514,56.28,80766.03,0.1,3e-05,0.0,0.00567]
[1778398566550,56.28,80766.3,0.1,3e-05,0.0,0.00567]
[1778398574663,56.28,80765.66,0.1,3e-05,0.0,0.00567]
[1778398582661,56.28,80763.14,0.1,3e-05,0.0,0.00564]
[1778398588706,56.28,80763.61,0.1,3e-05,0.0,0.00565]
[1778398594803,56.28,80763.75,0.1,3e-05,0.0,0.00561]
[1778398604873,56.28,80764.88,0.1,3e-05,0.0,0.00563]
[1778398613879,56.28,80765.19,0.1,3e-05,0.0,0.00563]
[1778398618913,56.28,80767.95,0.1,3e-05,0.0,0.00565]
[1778398623949,56.28,80767.88,0.1,3e-05,0.0,0.00565]
[1778398632008,56.28,80767.49,0.1,3e-05,0.0,0.00565]
[1778398637040,56.28,80767.28,0.1,3e-05,0.0,0.00565]
[1778398642075,56.28,80765.91,0.1,3e-05,0.0,0.00564]
[1778398651138,56.28,80765.93,0.1,3e-05,0.0,0.0056]
[1778398658186,56.28,80765.79,0.1,3e-05,0.0,0.0056]
[1778398663222,56.28,80766.26,0.1,3e-05,0.0,0.00561]
[1778398668257,56.28,80766.27,0.1,3e-05,0.0,0.00561]
[1778398674299,56.28,80765.98,0.1,3e-05,0.0,0.0056]
[1778398679334,56.28,80772.41,0.1,3e-05,0.0,0.00566]
[1778398685434,56.28,80773.94,0.1,3e-05,0.0,0.00568]
[1778398691418,56.28,80775.68,0.1,3e-05,0.0,0.0057]
[1778398696453,56.28,80775.8,0.1,3e-05,0.0,0.0057]
[1778398701488,56.28,80774.69,0.1,3e-05,0.0,0.00569]
[1778398706523,56.28,80775.02,0.1,3e-05,0.0,0.00569]
[1778398711562,56.28,80774.78,0.1,3e-05,0.0,0.00565]
[1778398718611,56.28,80774.84,0.1,3e-05,0.0,0.00565]
[1778398724654,56.28,80775.34,0.1,3e-05,0.0,0.00566]
[1778398729692,56.28,80775.43,0.1,3e-05,0.0,0.00566]
[1778398734738,56.28,80775.08,0.1,3e-05,0.0,0.00566]
[1778398739769,56.28,80774.6,0.1,3e-05,0.0,0.00565]
[1778398744805,56.28,80773.98,0.1,3e-05,0.0,0.00565]
[1778398750848,56.28,80773.68,0.1,3e-05,0.0,0.00564]
[1778398755937,56.28,80772.65,0.1,3e-05,0.0,0.00563]
[1778398761924,56.28,80772.23,0.1,3e-05,0.0,0.00563]
[1778398766958,56.28,80765.33,0.1,3e-05,0.0,0.00556]
[1778398773001,56.28,80764.54,0.1,3e-05,0.0,0.00552]
[1778398782067,56.28,80764.05,0.1,3e-05,0.0,0.00552]
[1778398792135,56.28,80763.0,0.1,3e-05,0.0,0.00551]
[1778398797171,56.28,80763.49,0.1,3e-05,0.0,0.00551]
[1778398802206,56.28,80767.99,0.1,3e-05,0.0,0.00556]
[1778398807241,56.28,80767.93,0.1,3e-05,0.0,0.00556]
[1778398816358,56.28,80768.67,0.1,3e-05,0.0,0.00556]
[1778398822347,56.28,80767.8,0.1,3e-05,0.0,0.00555]
[1778398831410,56.28,80768.05,0.1,3e-05,0.0,0.00552]
[1778398836499,56.28,80770.01,0.1,3e-05,0.0,0.00554]
[1778398846571,56.28,80771.31,0.1,3e-05,0.0,0.00555]
[1778398856641,56.28,80773.82,0.1,3e-05,0.0,0.00558]
[1778398862627,56.28,80775.62,0.1,3e-05,0.0,0.0056]
[1778398872697,56.28,80775.72,0.1,3e-05,0.0,0.0056]
[1778398882767,56.28,80780.61,0.1,3e-05,0.0,0.00564]
[1778398887803,56.28,80779.9,0.1,3e-05,0.0,0.00564]
[1778398893844,56.28,80779.52,0.1,3e-05,0.0,0.0056]
[1778398905929,56.28,80779.6,0.1,3e-05,0.0,0.0056]
[1778398911970,56.28,80777.35,0.1,3e-05,0.0,0.00558]
[1778398917062,56.28,80775.69,0.1,3e-05,0.0,0.00556]
[1778398923049,56.28,80774.12,0.1,3e-05,0.0,0.00555]
[1778398930097,56.28,80771.33,0.1,3e-05,0.0,0.00552]
[1778398935132,56.28,80766.96,0.1,3e-05,0.0,0.00548]
[1778398940167,56.28,80764.41,0.1,3e-05,0.0,0.00546]
[1778398945204,56.28,80762.53,0.1,3e-05,0.0,0.00544]
[1778398957348,56.28,80760.76,0.1,3e-05,0.0,0.00539]
[1778398965348,56.28,80758.26,0.1,3e-05,0.0,0.00537]
[1778398977487,56.28,80757.1,0.1,3e-05,0.0,0.00536]
[1778398984481,56.28,80756.47,0.1,3e-05,0.0,0.00535]
[1778398991586,56.28,80756.24,0.1,3e-05,0.0,0.00535]
[1778398999586,56.28,80755.64,0.1,3e-05,0.0,0.00535]
[1778399009657,56.28,80755.91,0.1,3e-05,0.0,0.00535]
[1778399021740,56.28,80756.28,0.1,3e-05,0.0,0.00532]
[1778399027788,56.28,80756.54,0.1,3e-05,0.0,0.00532]
[1778399032875,56.28,80757.15,0.1,3e-05,0.0,0.00533]
[1778399040879,56.28,80757.95,0.1,3e-05,0.0,0.00534]
[1778399049943,56.28,80755.13,0.1,3e-05,0.0,0.00531]
[1778399063085,56.28,80753.5,0.1,3e-05,0.0,0.0053]
[1778399071093,56.28,80753.41,0.1,3e-05,0.0,0.00526]
[1778399083227,56.28,80753.21,0.1,3e-05,0.0,0.00526]
[1778399089218,56.28,80759.23,0.1,3e-05,0.0,0.00532]
[1778399094254,56.28,80769.98,0.1,3e-05,0.0,0.00541]
[1778399099288,56.28,80771.42,0.1,3e-05,0.0,0.00543]
[1778399105331,56.28,80766.15,0.1,3e-05,0.0,0.00538]
[1778399110365,56.28,80759.16,0.1,3e-05,0.0,0.00531]
[1778399115400,56.28,80757.84,0.1,3e-05,0.0,0.0053]
[1778399121449,56.28,80757.9,0.1,3e-05,0.0,0.0053]
[1778399128494,56.28,80757.78,0.1,3e-05,0.0,0.0053]
[1778399133587,56.28,80757.5,0.1,3e-05,0.0,0.00527]
[1778399139565,56.28,80757.5,0.1,3e-05,0.0,0.00527]
[1778399145612,56.28,80757.14,0.1,3e-05,0.0,0.00527]
[1778399150647,56.28,80760.81,0.1,3e-05,0.0,0.0053]
[1778399155680,56.28,80760.15,0.1,3e-05,0.0,0.00529]
[1778399162729,56.28,80759.01,0.1,3e-05,0.0,0.00528]
[1778399170785,56.28,80757.53,0.1,3e-05,0.0,0.00527]
[1778399175820,56.28,80757.71,0.1,3e-05,0.0,0.00527]
[1778399181862,56.28,80758.05,0.1,3e-05,0.0,0.00527]
[1778399187906,56.28,80758.42,0.1,3e-05,0.0,0.00528]
[1778399193001,56.28,80760.28,0.1,3e-05,0.0,0.00526]
[1778399198981,56.28,80765.57,0.1,3e-05,0.0,0.00531]
[1778399204017,56.28,80775.16,0.1,3e-05,0.0,0.0054]
[1778399212073,56.28,80778.45,0.1,3e-05,0.0,0.00543]
[1778399218120,56.28,80777.06,0.1,3e-05,0.0,0.00541]
[1778399223212,56.28,80778.11,0.1,3e-05,0.0,0.00542]
[1778399229192,56.28,80778.64,0.1,3e-05,0.0,0.00543]
[1778399238256,56.28,80778.4,0.1,3e-05,0.0,0.00543]
[1778399243356,56.28,80778.24,0.1,3e-05,0.0,0.00542]
[1778399250340,56.28,80778.91,0.1,3e-05,0.0,0.00543]
[1778399263496,56.28,80780.26,0.1,3e-05,0.0,0.00541]
[1778399272495,56.28,80780.2,0.1,3e-05,0.0,0.00541]
[1778399279546,56.28,80779.55,0.1,3e-05,0.0,0.0054]
[1778399289613,56.28,80779.61,0.1,3e-05,0.0,0.0054]
[1778399299684,56.28,80779.11,0.1,3e-05,0.0,0.0054]
[1778399308748,56.28,80779.52,0.1,3e-05,0.0,0.0054]
[1778399313845,56.28,80778.8,0.1,3e-05,0.0,0.00537]
[1778399320832,56.28,80778.6,0.1,3e-05,0.0,0.00536]
[1778399325866,56.28,80777.57,0.1,3e-05,0.0,0.00535]
[1778399330902,56.28,80779.95,0.1,3e-05,0.0,0.00538]
[1778399337950,56.28,80780.33,0.1,3e-05,0.0,0.00538]
[1778399344055,56.28,80777.77,0.1,3e-05,0.0,0.00536]
[1778399351041,56.28,80777.06,0.1,3e-05,0.0,0.00535]
[1778399364195,56.28,80779.9,0.1,3e-05,0.0,0.00538]
[1778399374267,56.28,80780.24,0.1,3e-05,0.0,0.00535]
[1778399381252,56.28,80780.03,0.1,3e-05,0.0,0.00534]
[1778399389309,56.28,80775.69,0.1,3e-05,0.0,0.00531]
[1778399394408,56.28,80776.57,0.1,3e-05,0.0,0.00531]
[1778399400390,56.28,80774.79,0.1,3e-05,0.0,0.0053]
[1778399405422,56.28,80771.36,0.1,3e-05,0.0,0.00527]
[1778399414548,56.28,80766.75,0.1,3e-05,0.0,0.00523]
[1778399420528,56.28,80761.36,0.1,3e-05,0.0,0.00518]
[1778399425563,56.28,80759.78,0.1,3e-05,0.0,0.00516]
[1778399430598,56.28,80752.02,0.1,3e-05,0.0,0.0051]
[1778399437648,56.28,80752.1,0.1,3e-05,0.0,0.00507]
[1778399442685,56.28,80750.23,0.1,3e-05,0.0,0.00505]
[1778399447718,56.28,80748.82,0.1,3e-05,0.0,0.00504]
[1778399455773,56.28,80749.03,0.1,3e-05,0.0,0.00504]
[1778399460808,56.28,80749.3,0.1,3e-05,0.0,0.00504]
[1778399465844,56.28,80749.97,0.1,3e-05,0.0,0.00505]
[1778399472892,56.28,80750.14,0.1,3e-05,0.0,0.00505]
[1778399477928,56.28,80749.63,0.1,3e-05,0.0,0.00505]
[1778399483971,56.28,80750.15,0.1,3e-05,0.0,0.00505]
[1778399492027,56.28,80750.66,0.1,3e-05,0.0,0.00502]
[1778399498070,56.28,80750.61,0.1,3e-05,0.0,0.00502]
[1778399505185,56.28,80753.21,0.1,3e-05,0.0,0.00505]
[1778399511161,56.28,80748.29,0.1,3e-05,0.0,0.005]
[1778399521232,56.28,80746.3,0.1,3e-05,0.0,0.00499]
[1778399526265,56.28,80748.16,0.1,3e-05,0.0,0.005]
[1778399532307,56.28,80748.43,0.1,3e-05,0.0,0.00501]
[1778399537342,56.28,80748.86,0.1,3e-05,0.0,0.00501]
[1778399542377,56.28,80749.03,0.1,3e-05,0.0,0.00501]
[1778399547413,56.28,80747.88,0.1,3e-05,0.0,0.005]
[1778399552448,56.28,80744.42,0.1,3e-05,0.0,0.00494]
[1778399562517,56.28,80745.45,0.1,3e-05,0.0,0.00495]
[1778399567552,56.28,80744.89,0.1,3e-05,0.0,0.00495]
[1778399572587,56.28,80746.03,0.1,3e-05,0.0,0.00496]
[1778399577623,56.28,80747.43,0.1,3e-05,0.0,0.00497]
[1778399582658,56.28,80748.77,0.1,3e-05,0.0,0.00498]
[1778399589707,56.28,80748.25,0.1,3e-05,0.0,0.00497]
[1778399595818,56.28,80752.62,0.1,3e-05,0.0,0.00501]
[1778399602797,56.28,80752.62,0.1,3e-05,0.0,0.00501]
[1778399607832,56.28,80753.55,0.1,3e-05,0.0,0.00502]
[1778399612867,56.28,80754.0,0.1,3e-05,0.0,0.00499]
[1778399618912,56.28,80754.67,0.1,3e-05,0.0,0.005]
[1778399623945,56.28,80754.38,0.1,3e-05,0.0,0.005]
[1778399627973,56.28,80737.48,0.1,3e-05,0.0,0.00485]
[1778399633013,56.28,80735.99,0.1,3e-05,0.0,0.00484]
[1778399638042,56.28,80737.0,0.1,3e-05,0.0,0.00485]
[1778399643077,56.28,80735.97,0.1,3e-05,0.0,0.00484]
[1778399650127,56.28,80736.65,0.1,3e-05,0.0,0.00485]
[1778399655161,56.28,80740.55,0.1,3e-05,0.0,0.00488]
[1778399665273,56.28,80739.9,0.1,3e-05,0.0,0.00487]
[1778399671274,56.28,80742.62,0.1,3e-05,0.0,0.00487]
[1778399676396,56.28,80744.53,0.1,3e-05,0.0,0.00488]
[1778399685372,56.28,80744.58,0.1,3e-05,0.0,0.00488]
[1778399696535,56.28,80741.77,0.1,3e-05,0.0,0.00486]
[1778399706606,56.28,80739.2,0.1,3e-05,0.0,0.00484]
[1778399714581,56.28,80738.92,0.1,3e-05,0.0,0.00484]
[1778399722632,56.28,80744.01,0.1,3e-05,0.0,0.00488]
[1778399727668,56.28,80743.06,0.1,3e-05,0.0,0.00487]
[1778399734716,56.28,80742.38,0.1,3e-05,0.0,0.00484]
[1778399739844,56.28,80743.96,0.1,3e-05,0.0,0.00485]
[1778399745794,56.28,80740.5,0.1,3e-05,0.0,0.00482]
[1778399750921,56.28,80739.09,0.1,3e-05,0.0,0.00481]
[1778399756871,56.28,80737.2,0.1,3e-05,0.0,0.00479]
[1778399763920,56.28,80737.3,0.1,3e-05,0.0,0.00479]
[1778399771062,56.28,80736.77,0.1,3e-05,0.0,0.00479]
[1778399779025,56.28,80736.62,0.1,3e-05,0.0,0.00479]
[1778399792116,56.28,80736.7,0.1,3e-05,0.0,0.00476]
[1778399801274,56.28,80737.59,0.1,3e-05,0.0,0.00477]
[1778399804410,56.28,80737.59,0.1,3e-05,0.0,0.00477]
[1778399804413,56.28,80739.88,0.1,3e-05,0.0,0.00479]
[1778399805480,56.28,80739.88,0.1,3e-05,0.0,0.00479]
[1778399805581,56.28,80739.88,0.1,3e-05,0.0,0.00479]
[1778399811341,56.28,80734.05,0.1,3e-05,0.0,0.00474]
[1778399819305,56.28,80734.13,0.1,3e-05,0.0,0.00474]
[1778399825347,56.28,80732.12,0.1,3e-05,0.0,0.00472]
[1778399831482,56.28,80732.9,0.1,3e-05,0.0,0.00473]
[1778399841552,56.28,80733.61,0.1,3e-05,0.0,0.00474]
[1778399848508,56.28,80734.57,0.1,3e-05,0.0,0.00474]
[1778399853567,56.28,80734.88,0.1,3e-05,0.0,0.00472]
[1778399861694,56.28,80734.05,0.1,3e-05,0.0,0.00471]
[1778399868656,56.28,80734.05,0.1,3e-05,0.0,0.00471]
[1778399873692,56.28,80729.11,0.1,3e-05,0.0,0.00467]
[1778399878727,56.28,80728.77,0.1,3e-05,0.0,0.00467]
[1778399883762,56.28,80727.08,0.1,3e-05,0.0,0.00465]
[1778399888801,56.28,80727.31,0.1,3e-05,0.0,0.00466]
[1778399894843,56.28,80727.07,0.1,3e-05,0.0,0.00465]
[1778399899879,56.28,80727.96,0.1,3e-05,0.0,0.00466]
[1778399905922,56.28,80728.07,0.1,3e-05,0.0,0.00466]
[1778399912048,56.28,80728.68,0.1,3e-05,0.0,0.00464]
[1778399922128,56.28,80729.65,0.1,3e-05,0.0,0.00465]
[1778399932198,56.28,80730.04,0.1,3e-05,0.0,0.00465]
[1778399942269,56.28,80730.57,0.1,3e-05,0.0,0.00465]
[1778399948218,56.28,80727.94,0.1,3e-05,0.0,0.00463]
[1778399953255,56.28,80725.26,0.1,3e-05,0.0,0.00461]
[1778399958288,56.28,80724.67,0.1,3e-05,0.0,0.00461]
[1778399964335,56.28,80722.82,0.1,3e-05,0.0,0.00459]
[1778399971379,56.28,80720.69,0.1,3e-05,0.0,0.00455]
[1778399980442,56.28,80718.66,0.1,3e-05,0.0,0.00453]
[1778399991519,56.28,80719.88,0.1,3e-05,0.0,0.00454]
[1778399996554,56.28,80720.53,0.1,3e-05,0.0,0.00455]
[1778400001324,56.28,80720.53,0.1,3e-05,0.0,0.00455]
[1778400002920,56.28,80725.77,0.1,3e-05,0.0,0.00459]
[1778400000089,56.28,80725.77,0.1,3e-05,0.0,0.00459]
[1778400011241,56.28,80725.77,0.1,3e-05,0.0,0.00459]
[1778400019594,56.28,80717.08,0.1,3e-05,0.0,0.00452]
[1778400019685,56.28,80717.8,0.1,3e-05,0.0,0.00453]
[1778400024763,56.28,80717.99,0.1,3e-05,0.0,0.00453]
[1778400029800,56.28,80716.92,0.1,2e-05,0.0,0.00452]
[1778400041977,56.28,80716.63,0.1,2e-05,0.0,0.00449]
[1778400052048,56.28,80716.46,0.1,2e-05,0.0,0.00449]
[1778400062118,56.28,80716.0,0.1,2e-05,0.0,0.00448]
[1778400068068,56.28,80715.81,0.1,2e-05,0.0,0.00448]
[1778400074110,56.28,80716.28,0.1,2e-05,0.0,0.00449]
[1778400081159,56.28,80716.32,0.1,2e-05,0.0,0.00449]
[1778400089215,56.28,80716.77,0.1,2e-05,0.0,0.00449]
[1778400099283,56.28,80716.99,0.1,2e-05,0.0,0.00446]
[1778400108349,56.28,80717.16,0.1,2e-05,0.0,0.00447]
[1778400113384,56.28,80716.7,0.1,2e-05,0.0,0.00446]
[1778400118420,56.28,80718.23,0.1,2e-05,0.0,0.00447]
[1778400128361,56.28,80720.1,0.1,2e-05,0.0,0.00449]
[1778400128490,56.28,80720.1,0.1,2e-05,0.0,0.00449]
[1778400133524,56.28,80723.26,0.1,2e-05,0.0,0.00451]
[1778400141581,56.28,80723.79,0.1,3e-05,0.0,0.00452]
[1778400146615,56.28,80724.16,0.1,3e-05,0.0,0.00452]
[1778400152466,56.28,80724.16,0.1,3e-05,0.0,0.00452]
[1778400152550,56.28,80726.41,0.1,2e-05,0.0,0.00451]
[1778400158518,56.28,80726.31,0.1,2e-05,0.0,0.00451]
[1778400158608,56.28,80726.48,0.1,2e-05,0.0,0.00451]
[1778400165749,56.28,80725.19,0.1,2e-05,0.0,0.0045]
[1778400170779,56.28,80724.86,0.1,2e-05,0.0,0.0045]
[1778400170857,56.28,80724.97,0.1,2e-05,0.0,0.0045]
[1778400177289,56.28,80725.18,0.1,2e-05,0.0,0.0045]
[1778400177293,56.28,80725.34,0.1,2e-05,0.0,0.0045]
[1778400182967,56.28,80722.9,0.1,2e-05,0.0,0.00448]
[1778400193038,56.28,80720.66,0.1,2e-05,0.0,0.00447]
[1778400199704,56.28,80720.66,0.1,2e-05,0.0,0.00447]
[1778400199789,56.28,80720.59,0.1,2e-05,0.0,0.00446]
[1778400205769,56.28,80720.59,0.1,2e-05,0.0,0.00446]
[1778400206029,56.28,80720.59,0.1,2e-05,0.0,0.00446]
[1778400212074,56.28,80723.32,0.1,2e-05,0.0,0.00446]
[1778400217111,56.28,80724.12,0.1,2e-05,0.0,0.00446]
[1778400222150,56.28,80723.72,0.1,2e-05,0.0,0.00446]
[1778400227659,56.28,80722.17,0.1,2e-05,0.0,0.00445]
[1778400228192,56.28,80722.03,0.1,2e-05,0.0,0.00445]
[1778400233320,56.28,80723.6,0.1,2e-05,0.0,0.00446]
[1778400242290,56.28,80723.74,0.1,2e-05,0.0,0.00446]
[1778400244509,56.28,80723.27,0.1,2e-05,0.0,0.00446]
[1778400244539,56.28,80723.27,0.1,2e-05,0.0,0.00446]
[1778400250348,56.28,80722.66,0.1,2e-05,0.0,0.00445]
[1778400255383,56.28,80713.91,0.1,2e-05,0.0,0.00439]
[1778400260417,56.28,80712.47,0.1,2e-05,0.0,0.00438]
[1778400265930,56.28,80711.03,0.1,2e-05,0.0,0.00437]
[1778400266021,56.28,80710.69,0.1,2e-05,0.0,0.00436]
[1778400271496,56.28,80709.3,0.1,2e-05,0.0,0.00433]
[1778400272725,56.28,80709.3,0.1,2e-05,0.0,0.00433]
[1778400273601,56.28,80707.79,0.1,2e-05,0.0,0.00431]
[1778400279552,56.28,80707.77,0.1,2e-05,0.0,0.00431]
[1778400284587,56.28,80708.7,0.1,2e-05,0.0,0.00432]
[1778400289621,56.28,80704.43,0.1,2e-05,0.0,0.00429]
[1778400294656,56.28,80702.16,0.1,2e-05,0.0,0.00427]
[1778400301705,56.28,80697.89,0.1,2e-05,0.0,0.00424]
[1778400307748,56.28,80692.99,0.1,2e-05,0.0,0.00421]
[1778400314730,56.28,80692.99,0.1,2e-05,0.0,0.00421]
[1778400314818,56.28,80692.07,0.1,2e-05,0.0,0.0042]
[1778400319834,56.28,80703.41,0.1,2e-05,0.0,0.00428]
[1778400321279,56.28,80703.41,0.1,2e-05,0.0,0.00428]
[1778400321346,56.28,80705.09,0.1,2e-05,0.0,0.00429]
[1778400327890,56.28,80707.64,0.1,2e-05,0.0,0.00431]
[1778400332925,56.28,80712.66,0.1,2e-05,0.0,0.00432]
[1778400337960,56.28,80715.62,0.1,2e-05,0.0,0.00435]
[1778400342997,56.28,80717.51,0.1,2e-05,0.0,0.00436]
[1778400351066,56.28,80717.11,0.1,2e-05,0.0,0.00436]
[1778400351150,56.28,80717.5,0.1,2e-05,0.0,0.00436]
[1778400357038,56.28,80717.5,0.1,2e-05,0.0,0.00436]
[1778400357127,56.28,80720.92,0.1,2e-05,0.0,0.00439]
[1778400362225,56.28,80722.02,0.1,2e-05,0.0,0.00439]
[1778400368072,56.28,80722.4,0.1,2e-05,0.0,0.0044]
[1778400368186,56.28,80722.45,0.1,2e-05,0.0,0.0044]
[1778400373221,56.28,80715.5,0.1,2e-05,0.0,0.00435]
[1778400374329,56.28,80715.5,0.1,2e-05,0.0,0.00435]
[1778400374332,56.28,80715.3,0.1,2e-05,0.0,0.00434]
[1778400381279,56.28,80715.61,0.1,2e-05,0.0,0.00435]
[1778400388328,56.28,80716.11,0.1,2e-05,0.0,0.00435]
[1778400393363,56.28,80716.4,0.1,2e-05,0.0,0.00433]
[1778400402505,56.28,80717.56,0.1,2e-05,0.0,0.00433]
[1778400412577,56.28,80719.47,0.1,2e-05,0.0,0.00435]
[1778400418538,56.28,80713.98,0.1,2e-05,0.0,0.00431]
[1778400423573,56.28,80717.45,0.1,2e-05,0.0,0.00433]
[1778400428608,56.28,80718.26,0.1,2e-05,0.0,0.00434]
[1778400433644,56.28,80717.24,0.1,2e-05,0.0,0.00433]
[1778400438678,56.28,80716.78,0.1,2e-05,0.0,0.00433]
[1778400443713,56.28,80720.44,0.1,2e-05,0.0,0.00436]
[1778400448754,56.28,80721.28,0.1,2e-05,0.0,0.00436]
[1778400453784,56.28,80721.65,0.1,2e-05,0.0,0.00434]
[1778400461924,56.28,80722.31,0.1,2e-05,0.0,0.00434]
[1778400472917,56.28,80723.86,0.1,2e-05,0.0,0.00435]
[1778400477951,56.28,80726.11,0.1,2e-05,0.0,0.00437]
[1778400482986,56.28,80730.5,0.1,2e-05,0.0,0.0044]
[1778400492134,56.28,80735.95,0.1,2e-05,0.0,0.00445]
[1778400498095,56.28,80737.46,0.1,2e-05,0.0,0.00446]
[1778400511188,56.28,80737.5,0.1,2e-05,0.0,0.00443]
[1778400522344,56.28,80736.56,0.1,2e-05,0.0,0.00442]
[1778400528306,56.28,80736.02,0.1,2e-05,0.0,0.00442]
[1778400538373,56.28,80735.85,0.1,2e-05,0.0,0.00442]
[1778400543411,56.28,80735.58,0.1,2e-05,0.0,0.00442]
[1778400546630,56.28,80735.73,0.1,2e-05,0.0,0.00442]
[1778400546696,56.28,80735.15,0.1,2e-05,0.0,0.00441]
[1778400552555,56.28,80736.72,0.1,2e-05,0.0,0.00442]
[1778400559063,56.28,80737.85,0.1,2e-05,0.0,0.00443]
[1778400559164,56.28,80738.0,0.1,2e-05,0.0,0.00443]
[1778400564562,56.28,80737.24,0.1,2e-05,0.0,0.00443]
[1778400572693,56.28,80736.99,0.1,2e-05,0.0,0.0044]
[1778400578661,56.28,80742.79,0.1,2e-05,0.0,0.00444]
[1778400583696,56.28,80754.9,0.1,3e-05,0.0,0.00454]
[1778400588730,56.28,80757.5,0.1,3e-05,0.0,0.00456]
[1778400594784,56.28,80762.26,0.1,3e-05,0.0,0.0046]
[1778400600820,56.28,80770.7,0.1,3e-05,0.0,0.00466]
[1778400602910,56.28,80789.17,0.1,3e-05,0.0,0.00481]
[1778400606511,56.28,80798.85,0.1,3e-05,0.0,0.00489]
[1778400606861,56.28,80799.6,0.1,3e-05,0.0,0.0049]
[1778400607319,56.28,80799.6,0.1,3e-05,0.0,0.0049]
[1778400607865,56.28,80800.17,0.1,3e-05,0.0,0.0049]
[1778400610535,56.28,80794.91,0.1,3e-05,0.0,0.00486]
[1778400610887,56.28,80792.81,0.1,3e-05,0.0,0.00484]
[1778400615922,56.28,80793.88,0.1,3e-05,0.0,0.00485]
[1778400620957,56.28,80790.7,0.1,3e-05,0.0,0.00483]
[1778400627000,56.28,80792.88,0.1,3e-05,0.0,0.00484]
[1778400632041,56.28,80789.32,0.1,3e-05,0.0,0.00478]
[1778400637076,56.28,80782.47,0.1,3e-05,0.0,0.00473]
[1778400642112,56.28,80780.25,0.1,3e-05,0.0,0.00471]
[1778400647149,56.28,80781.93,0.1,3e-05,0.0,0.00472]
[1778400653261,56.28,80782.24,0.1,3e-05,0.0,0.00473]
[1778400661247,56.28,80783.19,0.1,3e-05,0.0,0.00473]
[1778400666282,56.28,80780.97,0.1,3e-05,0.0,0.00472]
[1778400671317,56.28,80774.43,0.1,3e-05,0.0,0.00466]
[1778400676353,56.28,80773.51,0.1,3e-05,0.0,0.00466]
[1778400681386,56.28,80774.14,0.1,3e-05,0.0,0.00466]
[1778400687429,56.28,80775.11,0.1,3e-05,0.0,0.00467]
[1778400692534,56.28,80775.02,0.1,3e-05,0.0,0.00464]
[1778400698505,56.28,80770.47,0.1,3e-05,0.0,0.0046]
[1778400703541,56.28,80762.24,0.1,3e-05,0.0,0.00454]
[1778400710591,56.28,80762.5,0.1,3e-05,0.0,0.00454]
[1778400716634,56.28,80764.56,0.1,3e-05,0.0,0.00456]
[1778400721672,56.28,80764.92,0.1,3e-05,0.0,0.00456]
[1778400727709,56.28,80763.93,0.1,3e-05,0.0,0.00455]
[1778400732814,56.28,80765.25,0.1,3e-05,0.0,0.00456]
[1778400742884,56.28,80766.32,0.1,3e-05,0.0,0.00457]
[1778400752954,56.28,80767.57,0.1,3e-05,0.0,0.00455]
[1778400759934,56.28,80767.99,0.1,3e-05,0.0,0.00456]
[1778400767990,56.28,80768.22,0.1,3e-05,0.0,0.00456]
[1778400773094,56.28,80766.47,0.1,3e-05,0.0,0.00454]
[1778400781083,56.28,80767.05,0.1,3e-05,0.0,0.00455]
[1778400786117,56.28,80767.2,0.1,3e-05,0.0,0.00455]
[1778400793234,56.28,80767.45,0.1,3e-05,0.0,0.00455]
[1778400803304,56.28,80770.65,0.1,3e-05,0.0,0.00458]
[1778400812298,56.28,80771.25,0.1,3e-05,0.0,0.00455]
[1778400817333,56.28,80770.17,0.1,3e-05,0.0,0.00455]
[1778400823443,56.28,80769.08,0.1,3e-05,0.0,0.00454]
[1778400829416,56.28,80771.84,0.1,3e-05,0.0,0.00456]
[1778400832770,56.28,80771.84,0.1,3e-05,0.0,0.00456]
[1778400832773,56.28,80772.1,0.1,3e-05,0.0,0.00456]
[1778400838074,56.28,80772.1,0.1,3e-05,0.0,0.00456]
[1778400838148,56.28,80772.1,0.1,3e-05,0.0,0.00456]
[1778400843584,56.28,80772.89,0.1,3e-05,0.0,0.00457]
[1778400845596,56.28,80772.89,0.1,3e-05,0.0,0.00457]
[1778400845691,56.28,80772.93,0.1,3e-05,0.0,0.00457]
[1778400852582,56.28,80773.04,0.1,3e-05,0.0,0.00457]
[1778400857617,56.28,80773.14,0.1,3e-05,0.0,0.00457]
[1778400863725,56.28,80773.51,0.1,3e-05,0.0,0.00457]
[1778400873795,56.28,80772.77,0.1,3e-05,0.0,0.00454]
[1778400879771,56.28,80772.93,0.1,3e-05,0.0,0.00454]
[1778400890457,56.28,80771.95,0.1,3e-05,0.0,0.00453]
[1778400890853,56.28,80771.95,0.1,3e-05,0.0,0.00453]
[1778400895888,56.28,80767.76,0.1,3e-05,0.0,0.0045]
[1778400897126,56.28,80767.76,0.1,3e-05,0.0,0.0045]
[1778400897216,56.28,80768.41,0.1,3e-05,0.0,0.0045]
[1778400903170,56.28,80768.08,0.1,3e-05,0.0,0.0045]
[1778400903244,56.28,80767.76,0.1,3e-05,0.0,0.0045]
[1778400909731,56.28,80766.98,0.1,2e-05,0.0,0.00449]
[1778400909986,56.28,80767.0,0.1,2e-05,0.0,0.00449]
[1778400915199,56.28,80766.77,0.1,2e-05,0.0,0.00449]
[1778400915282,56.28,80766.77,0.1,2e-05,0.0,0.00449]
[1778400921784,56.28,80767.05,0.1,2e-05,0.0,0.00449]
[1778400922071,56.28,80767.19,0.1,2e-05,0.0,0.00449]
[1778400927107,56.28,80767.04,0.1,2e-05,0.0,0.00449]
[1778400932141,56.28,80766.42,0.1,2e-05,0.0,0.00446]
[1778400938183,56.28,80766.25,0.1,2e-05,0.0,0.00446]
[1778400943218,56.28,80765.91,0.1,2e-05,0.0,0.00446]
[1778400948252,56.28,80765.9,0.1,2e-05,0.0,0.00446]
[1778400954358,56.28,80765.29,0.1,2e-05,0.0,0.00445]
[1778400960338,56.28,80758.43,0.1,2e-05,0.0,0.0044]
[1778400966379,56.28,80762.58,0.1,2e-05,0.0,0.00443]
[1778400971415,56.28,80762.94,0.1,2e-05,0.0,0.00443]
[1778400976449,56.28,80760.59,0.1,2e-05,0.0,0.00442]
[1778400981485,56.28,80755.35,0.1,2e-05,0.0,0.00438]
[1778400987529,56.28,80767.62,0.1,2e-05,0.0,0.00447]
[1778400992569,56.28,80768.58,0.1,2e-05,0.0,0.00445]
[1778400993572,56.28,80782.69,0.1,3e-05,0.0,0.00456]
[1778400994639,56.28,80802.78,0.1,3e-05,0.0,0.00472]
[1778401000620,56.28,80801.51,0.1,3e-05,0.0,0.00471]
[1778401005655,56.28,80802.25,0.1,3e-05,0.0,0.00472]
[1778401010690,56.28,80802.26,0.1,3e-05,0.0,0.00472]
[1778401016733,56.28,80801.59,0.1,3e-05,0.0,0.00471]
[1778401021828,56.28,80802.03,0.1,3e-05,0.0,0.00471]
[1778401030832,56.28,80798.69,0.1,3e-05,0.0,0.00469]
[1778401036874,56.28,80799.77,0.1,3e-05,0.0,0.0047]
[1778401041970,56.28,80801.03,0.1,3e-05,0.0,0.00471]
[1778401047952,56.28,80797.62,0.1,3e-05,0.0,0.00468]
[1778401055001,56.28,80798.42,0.1,3e-05,0.0,0.00466]
[1778401060038,56.28,80794.13,0.1,3e-05,0.0,0.00462]
[1778401065073,56.28,80801.79,0.1,3e-05,0.0,0.00468]
[1778401071114,56.28,80801.39,0.1,3e-05,0.0,0.00468]
[1778401077157,56.28,80799.88,0.1,3e-05,0.0,0.00467]
[1778401082253,56.28,80798.1,0.1,3e-05,0.0,0.00465]
[1778401088233,56.28,80798.0,0.1,3e-05,0.0,0.00465]
[1778401093268,56.28,80797.44,0.1,3e-05,0.0,0.00465]
[1778401098304,56.28,80798.0,0.1,3e-05,0.0,0.00465]
[1778401106362,56.28,80799.12,0.1,3e-05,0.0,0.00466]
[1778401111396,56.28,80797.75,0.1,3e-05,0.0,0.00462]
[1778401118445,56.28,80796.09,0.1,3e-05,0.0,0.00461]
[1778401126501,56.28,80792.17,0.1,3e-05,0.0,0.00458]
[1778401131539,56.28,80792.98,0.1,3e-05,0.0,0.00458]
[1778401137579,56.28,80793.65,0.1,3e-05,0.0,0.00459]
[1778401142621,56.28,80794.83,0.1,3e-05,0.0,0.0046]
[1778401148662,56.28,80795.41,0.1,3e-05,0.0,0.0046]
[1778401153704,56.28,80795.59,0.1,3e-05,0.0,0.00461]
[1778401162816,56.28,80795.41,0.1,3e-05,0.0,0.0046]
[1778401168804,56.28,80783.38,0.1,3e-05,0.0,0.00451]
[1778401173838,56.28,80784.94,0.1,3e-05,0.0,0.00449]
[1778401181950,56.28,80787.59,0.1,3e-05,0.0,0.00451]
[1778401187935,56.28,80789.04,0.1,3e-05,0.0,0.00453]
[1778401193977,56.28,80789.72,0.1,3e-05,0.0,0.00453]
[1778401199013,56.28,80789.44,0.1,3e-05,0.0,0.00453]
[1778401208077,56.28,80790.05,0.1,3e-05,0.0,0.00453]
[1778401210091,56.28,80803.11,0.1,3e-05,0.0,0.00464]
[1778401215129,56.28,80802.65,0.1,3e-05,0.0,0.00463]
[1778401222234,56.28,80801.08,0.1,3e-05,0.0,0.00462]
[1778401231238,56.28,80801.08,0.1,3e-05,0.0,0.00459]
[1778401236273,56.28,80801.05,0.1,3e-05,0.0,0.00459]
[1778401242377,56.28,80798.58,0.1,3e-05,0.0,0.00457]
[1778401249365,56.28,80798.72,0.1,3e-05,0.0,0.00457]
[1778401254400,56.28,80798.72,0.1,3e-05,0.0,0.00457]
[1778401262516,56.28,80798.98,0.1,3e-05,0.0,0.00458]
[1778401272589,56.28,80797.03,0.1,3e-05,0.0,0.00456]
[1778401282658,56.28,80795.0,0.1,3e-05,0.0,0.00454]
[1778401288648,56.28,80796.48,0.1,3e-05,0.0,0.00456]
[1778401293675,56.28,80797.19,0.1,3e-05,0.0,0.00453]
[1778401298710,56.28,80802.81,0.1,3e-05,0.0,0.00458]
[1778401303743,56.28,80802.58,0.1,3e-05,0.0,0.00458]
[1778401308779,56.28,80802.44,0.1,3e-05,0.0,0.00457]
[1778401313813,56.28,80802.39,0.1,3e-05,0.0,0.00457]
[1778401318848,56.28,80802.51,0.1,3e-05,0.0,0.00458]
[1778401324892,56.28,80802.6,0.1,3e-05,0.0,0.00458]
[1778401329927,56.28,80806.26,0.1,3e-05,0.0,0.0046]
[1778401336975,56.28,80805.97,0.1,3e-05,0.0,0.0046]
[1778401343088,56.28,80803.61,0.1,3e-05,0.0,0.00458]
[1778401353158,56.28,80802.88,0.1,3e-05,0.0,0.00455]
[1778401360138,56.28,80801.99,0.1,3e-05,0.0,0.00454]
[1778401366178,56.28,80801.19,0.1,3e-05,0.0,0.00454]
[1778401373297,56.28,80800.05,0.1,3e-05,0.0,0.00453]
[1778401379269,56.28,80799.78,0.1,3e-05,0.0,0.00453]
[1778401384304,56.28,80802.79,0.1,3e-05,0.0,0.00455]
[1778401392361,56.28,80802.61,0.1,3e-05,0.0,0.00455]
[1778401398403,56.28,80802.41,0.1,3e-05,0.0,0.00455]
[1778401403522,56.28,80806.52,0.1,3e-05,0.0,0.00458]
[1778401409480,56.28,80806.97,0.1,3e-05,0.0,0.00458]
[1778401414516,56.28,80806.12,0.1,3e-05,0.0,0.00455]
[1778401421567,56.28,80807.14,0.1,3e-05,0.0,0.00456]
[1778401426601,56.28,80805.69,0.1,3e-05,0.0,0.00454]
[1778401433733,56.28,80803.74,0.1,3e-05,0.0,0.00453]
[1778401439694,56.28,80810.58,0.1,3e-05,0.0,0.00458]
[1778401444728,56.28,80815.0,0.1,3e-05,0.0,0.00462]
[1778401452783,56.28,80817.27,0.1,3e-05,0.0,0.00464]
[1778401458826,56.28,80819.65,0.1,3e-05,0.0,0.00465]
[1778401463947,56.28,80823.11,0.1,3e-05,0.0,0.00468]
[1778401470911,56.28,80826.11,0.1,3e-05,0.0,0.00471]
[1778401477960,56.28,80831.92,0.1,3e-05,0.0,0.00472]
[1778401482995,56.28,80830.27,0.1,3e-05,0.0,0.00471]
[1778401488030,56.28,80825.76,0.1,3e-05,0.0,0.00468]
[1778401493065,56.28,80826.66,0.1,3e-05,0.0,0.00468]
[1778401499108,56.28,80828.48,0.1,3e-05,0.0,0.0047]
[1778401504233,56.28,80834.59,0.1,3e-05,0.0,0.00475]
[1778401510185,56.28,80834.89,0.1,3e-05,0.0,0.00475]
[1778401515220,56.28,80835.61,0.1,3e-05,0.0,0.00476]
[1778401520256,56.28,80836.61,0.1,3e-05,0.0,0.00476]
[1778401525290,56.28,80839.49,0.1,3e-05,0.0,0.00479]
[1778401528311,56.28,80853.68,0.1,3e-05,0.0,0.00491]
[1778401533346,56.28,80861.67,0.1,3e-05,0.0,0.00494]
[1778401536367,56.28,80880.17,0.1,3e-05,0.0,0.0051]
[1778401541403,56.28,80901.56,0.1,3e-05,0.0,0.00529]
[1778401546441,56.28,80890.94,0.1,3e-05,0.0,0.0052]
[1778401551476,56.28,80887.85,0.1,3e-05,0.0,0.00517]
[1778401556511,56.28,80880.25,0.1,3e-05,0.0,0.0051]
[1778401561546,56.28,80878.47,0.1,3e-05,0.0,0.00509]
[1778401566582,56.28,80887.58,0.1,3e-05,0.0,0.00517]
[1778401571617,56.28,80879.69,0.1,3e-05,0.0,0.0051]
[1778401576653,56.28,80870.34,0.1,3e-05,0.0,0.00502]
[1778401582782,56.28,80871.56,0.1,3e-05,0.0,0.00503]
[1778401588736,56.28,80874.0,0.1,3e-05,0.0,0.00505]
[1778401593771,56.28,80875.93,0.1,3e-05,0.0,0.00503]
[1778401598806,56.28,80882.36,0.1,3e-05,0.0,0.00509]
[1778401605855,56.28,80882.25,0.1,3e-05,0.0,0.00509]
[1778401612992,56.28,80881.48,0.1,3e-05,0.0,0.00508]
[1778401620962,56.28,80878.56,0.1,3e-05,0.0,0.00506]
[1778401625997,56.28,80876.05,0.1,3e-05,0.0,0.00504]
[1778401631032,56.28,80876.62,0.1,3e-05,0.0,0.00504]
[1778401637075,56.28,80877.68,0.1,3e-05,0.0,0.00505]
[1778401643116,56.28,80878.85,0.1,3e-05,0.0,0.00506]
[1778401648153,56.28,80877.91,0.1,3e-05,0.0,0.00505]
[1778401653274,56.28,80878.57,0.1,3e-05,0.0,0.00503]
[1778401663344,56.28,80879.2,0.1,3e-05,0.0,0.00503]
[1778401672320,56.28,80879.82,0.1,3e-05,0.0,0.00504]
[1778401682389,56.28,80880.14,0.1,3e-05,0.0,0.00504]
[1778401688431,56.28,80881.92,0.1,3e-05,0.0,0.00506]
[1778401693466,56.28,80882.31,0.1,3e-05,0.0,0.00506]
[1778401701524,56.28,80882.76,0.1,3e-05,0.0,0.00506]
[1778401706560,56.28,80890.86,0.1,3e-05,0.0,0.00513]
[1778401711594,56.28,80895.92,0.1,3e-05,0.0,0.00515]
[1778401716630,56.28,80895.83,0.1,3e-05,0.0,0.00515]
[1778401722761,56.28,80890.88,0.1,3e-05,0.0,0.0051]
[1778401728717,56.28,80885.54,0.1,3e-05,0.0,0.00506]
[1778401734760,56.28,80880.42,0.1,3e-05,0.0,0.00501]
[1778401739794,56.28,80881.91,0.1,3e-05,0.0,0.00502]
[1778401745836,56.28,80882.1,0.1,3e-05,0.0,0.00503]
[1778401752971,56.28,80882.1,0.1,3e-05,0.0,0.00503]
[1778401761949,56.28,80880.1,0.1,3e-05,0.0,0.00501]
[1778401766983,56.28,80882.92,0.1,3e-05,0.0,0.00503]
[1778401773113,56.28,80882.98,0.1,3e-05,0.0,0.005]
[1778401783184,56.28,80883.41,0.1,3e-05,0.0,0.00501]
[1778401790145,56.28,80883.56,0.1,3e-05,0.0,0.00501]
[1778401795179,56.28,80883.67,0.1,3e-05,0.0,0.00501]
[1778401803324,56.28,80883.64,0.1,3e-05,0.0,0.00501]
[1778401809279,56.28,80884.69,0.1,3e-05,0.0,0.00502]
[1778401814313,56.28,80888.21,0.1,3e-05,0.0,0.00505]
[1778401819349,56.28,80888.97,0.1,3e-05,0.0,0.00505]
[1778401820366,56.28,80907.94,0.1,3e-05,0.0,0.00522]
[1778401825399,56.28,80907.1,0.1,3e-05,0.0,0.00521]
[1778401830433,56.28,80907.81,0.1,3e-05,0.0,0.00522]
[1778401835470,56.28,80904.83,0.1,3e-05,0.0,0.00516]
[1778401840507,56.28,80905.33,0.1,3e-05,0.0,0.00517]
[1778401845538,56.28,80906.45,0.1,3e-05,0.0,0.00518]
[1778401850574,56.28,80906.89,0.1,3e-05,0.0,0.00518]
[1778401855608,56.28,80904.43,0.1,3e-05,0.0,0.00516]
[1778401860645,56.28,80903.73,0.1,3e-05,0.0,0.00515]
[1778401864673,56.28,80891.26,0.1,3e-05,0.0,0.00504]
[1778401871805,56.28,80892.37,0.1,3e-05,0.0,0.00505]
[1778401877762,56.28,80892.76,0.1,3e-05,0.0,0.00506]
[1778401882798,56.28,80891.22,0.1,3e-05,0.0,0.00504]
[1778401888840,56.28,80892.71,0.1,3e-05,0.0,0.00506]
[1778401895889,56.28,80892.71,0.1,3e-05,0.0,0.00503]
[1778401902015,56.28,80890.84,0.1,3e-05,0.0,0.00501]
[1778401907972,56.28,80892.46,0.1,3e-05,0.0,0.00502]
[1778401913007,56.28,80895.25,0.1,3e-05,0.0,0.00505]
[1778401918042,56.28,80894.88,0.1,3e-05,0.0,0.00504]
[1778401923077,56.28,80890.63,0.1,3e-05,0.0,0.00501]
[1778401930126,56.28,80886.25,0.1,3e-05,0.0,0.00497]
[1778401936170,56.28,80878.58,0.1,3e-05,0.0,0.0049]
[1778401942296,56.28,80880.95,0.1,3e-05,0.0,0.00492]
[1778401949260,56.28,80883.38,0.1,3e-05,0.0,0.00495]
[1778401954295,56.28,80883.8,0.1,3e-05,0.0,0.00492]
[1778401959332,56.28,80878.29,0.1,3e-05,0.0,0.00487]
[1778401966384,56.28,80875.09,0.1,3e-05,0.0,0.00484]
[1778401971418,56.28,80872.55,0.1,3e-05,0.0,0.00482]
[1778401977460,56.28,80868.46,0.1,3e-05,0.0,0.00479]
[1778401982577,56.28,80866.18,0.1,3e-05,0.0,0.00477]
[1778401988544,56.28,80857.58,0.1,3e-05,0.0,0.0047]
[1778401993580,56.28,80856.78,0.1,3e-05,0.0,0.00469]
[1778401998616,56.28,80856.86,0.1,3e-05,0.0,0.00469]
[1778402003651,56.28,80863.38,0.1,3e-05,0.0,0.00475]
[1778402008686,56.28,80867.93,0.1,3e-05,0.0,0.00479]
[1778402012786,56.28,80855.04,0.1,3e-05,0.0,0.00465]
[1778402021851,56.28,80854.79,0.1,3e-05,0.0,0.00465]
[1778402027821,56.28,80855.24,0.1,3e-05,0.0,0.00465]
[1778402032857,56.28,80856.48,0.1,3e-05,0.0,0.00466]
[1778402040912,56.28,80854.2,0.1,3e-05,0.0,0.00464]
[1778402046954,56.28,80854.73,0.1,3e-05,0.0,0.00465]
[1778402052062,56.28,80853.61,0.1,3e-05,0.0,0.00464]
[1778402058033,56.28,80854.15,0.1,3e-05,0.0,0.00464]
[1778402063068,56.28,80854.7,0.1,3e-05,0.0,0.00465]
[1778402070117,56.28,80853.37,0.1,3e-05,0.0,0.00464]
[1778402079179,56.28,80852.11,0.1,3e-05,0.0,0.0046]
[1778402084215,56.28,80853.75,0.1,3e-05,0.0,0.00461]
[1778402092343,56.28,80855.0,0.1,3e-05,0.0,0.00462]
[1778402098312,56.28,80855.75,0.1,3e-05,0.0,0.00463]
[1778402106369,56.28,80853.54,0.1,3e-05,0.0,0.00461]
[1778402112486,56.28,80851.78,0.1,3e-05,0.0,0.0046]
[1778402119459,56.28,80849.36,0.1,3e-05,0.0,0.00458]
[1778402125501,56.28,80850.12,0.1,3e-05,0.0,0.00458]
[1778402130536,56.28,80851.08,0.1,3e-05,0.0,0.00459]
[1778402136582,56.28,80855.28,0.1,3e-05,0.0,0.0046]
[1778402141618,56.28,80859.25,0.1,3e-05,0.0,0.00463]
[1778402146652,56.28,80860.91,0.1,3e-05,0.0,0.00464]
[1778402151687,56.28,80864.18,0.1,3e-05,0.0,0.00467]
[1778402156723,56.28,80866.8,0.1,3e-05,0.0,0.00469]
[1778402161757,56.28,80864.96,0.1,3e-05,0.0,0.00467]
[1778402166793,56.28,80859.88,0.1,3e-05,0.0,0.00463]
[1778402171831,56.28,80858.16,0.1,3e-05,0.0,0.00462]
[1778402177871,56.28,80860.98,0.1,3e-05,0.0,0.00464]
[1778402182981,56.28,80861.26,0.1,3e-05,0.0,0.00464]
[1778402189955,56.28,80859.15,0.1,3e-05,0.0,0.00463]
[1778402197008,56.28,80858.09,0.1,3e-05,0.0,0.00459]
[1778402202118,56.28,80847.2,0.1,3e-05,0.0,0.0045]
[1778402208081,56.28,80846.94,0.1,3e-05,0.0,0.0045]
[1778402214123,56.28,80845.28,0.1,3e-05,0.0,0.00449]
[1778402221173,56.28,80840.4,0.1,2e-05,0.0,0.00445]
[1778402227214,56.28,80838.65,0.1,2e-05,0.0,0.00444]
[1778402232327,56.28,80831.54,0.1,2e-05,0.0,0.00438]
[1778402242397,56.28,80831.64,0.1,2e-05,0.0,0.00438]
[1778402248361,56.28,80830.02,0.1,2e-05,0.0,0.00437]
[1778402253396,56.28,80829.21,0.1,2e-05,0.0,0.00434]
[1778402258431,56.28,80828.5,0.1,2e-05,0.0,0.00433]
[1778402263467,56.28,80828.38,0.1,2e-05,0.0,0.00433]
[1778402270516,56.28,80828.56,0.1,2e-05,0.0,0.00433]
[1778402282597,56.28,80826.41,0.1,2e-05,0.0,0.00432]
[1778402290656,56.28,80826.42,0.1,2e-05,0.0,0.00432]
[1778402300723,56.28,80826.48,0.1,2e-05,0.0,0.00432]
[1778402305761,56.28,80826.9,0.1,2e-05,0.0,0.00432]
[1778402311803,56.28,80826.92,0.1,2e-05,0.0,0.00429]
[1778402322976,56.28,80826.88,0.1,2e-05,0.0,0.00429]
[1778402330935,56.28,80826.82,0.1,2e-05,0.0,0.00429]
[1778402335971,56.28,80826.97,0.1,2e-05,0.0,0.00429]
[1778402342013,56.28,80827.0,0.1,2e-05,0.0,0.00429]
[1778402348055,56.28,80827.08,0.1,2e-05,0.0,0.00429]
[1778402353188,56.28,80827.16,0.1,2e-05,0.0,0.00429]
[1778402359134,56.28,80827.05,0.1,2e-05,0.0,0.00429]
[1778402369199,56.28,80826.94,0.1,2e-05,0.0,0.00429]
[1778402379269,56.28,80826.78,0.1,2e-05,0.0,0.00426]
[1778402387329,56.28,80826.77,0.1,2e-05,0.0,0.00426]
[1778402393468,56.28,80827.39,0.1,2e-05,0.0,0.00427]
[1778402399413,56.28,80826.18,0.1,2e-05,0.0,0.00426]
[1778402405455,56.28,80825.86,0.1,2e-05,0.0,0.00426]
[1778402410490,56.28,80822.67,0.1,2e-05,0.0,0.00423]
[1778402423678,56.28,80822.7,0.1,2e-05,0.0,0.00423]
[1778402429625,56.28,80815.89,0.1,2e-05,0.0,0.00418]
[1778402435666,56.28,80817.56,0.1,2e-05,0.0,0.00417]
[1778402440702,56.28,80817.55,0.1,2e-05,0.0,0.00417]
[1778402445735,56.28,80808.07,0.1,2e-05,0.0,0.0041]
[1778402451777,56.28,80809.22,0.1,2e-05,0.0,0.00411]
[1778402456812,56.28,80807.77,0.1,2e-05,0.0,0.0041]
[1778402461855,56.28,80800.51,0.1,2e-05,0.0,0.00405]
[1778402466885,56.28,80794.51,0.1,2e-05,0.0,0.00401]
[1778402471923,56.28,80794.8,0.1,2e-05,0.0,0.00401]
[1778402476957,56.28,80797.73,0.1,2e-05,0.0,0.00403]
[1778402481993,56.28,80794.41,0.1,2e-05,0.0,0.004]
[1778402487028,56.28,80787.32,0.1,2e-05,0.0,0.00396]
[1778402492063,56.28,80797.77,0.1,2e-05,0.0,0.004]
[1778402497104,56.28,80794.48,0.1,2e-05,0.0,0.00398]
[1778402502140,56.28,80794.35,0.1,2e-05,0.0,0.00398]
[1778402509188,56.28,80803.23,0.1,2e-05,0.0,0.00404]
[1778402514326,56.28,80803.63,0.1,2e-05,0.0,0.00404]
[1778402521272,56.28,80803.63,0.1,2e-05,0.0,0.00404]
[1778402531339,56.28,80801.53,0.1,2e-05,0.0,0.00403]
[1778402537385,56.28,80805.1,0.1,2e-05,0.0,0.00405]
[1778402542522,56.28,80804.64,0.1,2e-05,0.0,0.00405]
[1778402552593,56.28,80804.66,0.1,2e-05,0.0,0.00403]
[1778402558531,56.28,80804.03,0.1,2e-05,0.0,0.00402]
[1778402569605,56.28,80803.68,0.1,2e-05,0.0,0.00402]
[1778402576657,56.28,80803.54,0.1,2e-05,0.0,0.00402]
[1778402581695,56.28,80803.2,0.1,2e-05,0.0,0.00402]
[1778402586727,56.28,80803.92,0.1,2e-05,0.0,0.00402]
[1778402591763,56.28,80804.82,0.1,2e-05,0.0,0.00403]
[1778402602944,56.28,80804.2,0.1,2e-05,0.0,0.00402]
[1778402611902,56.28,80804.2,0.1,2e-05,0.0,0.004]
[1778402617946,56.28,80803.76,0.1,2e-05,0.0,0.00399]
[1778402623087,56.28,80803.35,0.1,2e-05,0.0,0.00399]
[1778402629023,56.28,80803.31,0.1,2e-05,0.0,0.00399]
[1778402642122,56.28,80803.08,0.1,2e-05,0.0,0.00399]
[1778402647158,56.28,80802.56,0.1,2e-05,0.0,0.00399]
[1778402652192,56.28,80802.43,0.1,2e-05,0.0,0.00398]
[1778402658234,56.28,80801.84,0.1,2e-05,0.0,0.00398]
[1778402663269,56.28,80802.39,0.1,2e-05,0.0,0.00398]
[1778402668304,56.28,80802.55,0.1,2e-05,0.0,0.00399]
[1778402673436,56.28,80802.58,0.1,2e-05,0.0,0.00396]
[1778402679382,56.28,80802.57,0.1,2e-05,0.0,0.00396]
[1778402684416,56.28,80802.57,0.1,2e-05,0.0,0.00396]
[1778402689451,56.28,80802.7,0.1,2e-05,0.0,0.00396]
[1778402694486,56.28,80802.74,0.1,2e-05,0.0,0.00396]
[1778402699521,56.28,80802.82,0.1,2e-05,0.0,0.00396]
[1778402711703,56.28,80802.9,0.1,2e-05,0.0,0.00396]
[1778402721773,56.28,80802.87,0.1,2e-05,0.0,0.00396]
[1778402729733,56.28,80802.86,0.1,2e-05,0.0,0.00396]
[1778402734771,56.28,80803.13,0.1,2e-05,0.0,0.00394]
[1778402739806,56.28,80805.23,0.1,2e-05,0.0,0.00395]
[1778402748871,56.28,80802.79,0.1,2e-05,0.0,0.00394]
[1778402755920,56.28,80802.75,0.1,2e-05,0.0,0.00394]
[1778402760955,56.28,80802.77,0.1,2e-05,0.0,0.00394]
[1778402766998,56.28,80802.97,0.1,2e-05,0.0,0.00394]
[1778402772129,56.28,80802.93,0.1,2e-05,0.0,0.00394]
[1778402778075,56.28,80802.9,0.1,2e-05,0.0,0.00394]
[1778402783110,56.28,80802.9,0.1,2e-05,0.0,0.00394]
[1778402788145,56.28,80801.56,0.1,2e-05,0.0,0.00393]
[1778402793179,56.28,80802.07,0.1,2e-05,0.0,0.00391]
[1778402798214,56.28,80799.16,0.1,2e-05,0.0,0.00389]
[1778402805263,56.28,80796.55,0.1,2e-05,0.0,0.00387]
[1778402812411,56.28,80798.77,0.1,2e-05,0.0,0.00388]
[1778402822481,56.28,80799.69,0.1,2e-05,0.0,0.00389]
[1778402828430,56.28,80802.49,0.1,2e-05,0.0,0.00391]
[1778402834471,56.28,80803.88,0.1,2e-05,0.0,0.00392]
[1778402839506,56.28,80803.79,0.1,2e-05,0.0,0.00392]
[1778402851587,56.28,80803.4,0.1,2e-05,0.0,0.00389]
[1778402856626,56.28,80821.08,0.1,2e-05,0.0,0.00401]
[1778402861662,56.28,80821.97,0.1,2e-05,0.0,0.00402]
[1778402866697,56.28,80823.75,0.1,2e-05,0.0,0.00403]
[1778402871732,56.28,80826.54,0.1,2e-05,0.0,0.00405]
[1778402876766,56.28,80830.61,0.1,2e-05,0.0,0.00408]
[1778402881801,56.28,80829.21,0.1,2e-05,0.0,0.00407]
[1778402886836,56.28,80830.15,0.1,2e-05,0.0,0.00408]
[1778402892971,56.28,80833.42,0.1,2e-05,0.0,0.0041]
[1778402898920,56.28,80832.8,0.1,2e-05,0.0,0.0041]
[1778402907984,56.28,80829.89,0.1,2e-05,0.0,0.00408]
[1778402913111,56.28,80826.96,0.1,2e-05,0.0,0.00403]
[1778402919058,56.28,80826.96,0.1,2e-05,0.0,0.00403]
[1778402924097,56.28,80827.86,0.1,2e-05,0.0,0.00404]
[1778402933251,56.28,80829.53,0.1,2e-05,0.0,0.00405]
[1778402943321,56.28,80832.45,0.1,2e-05,0.0,0.00407]
[1778402951286,56.28,80832.94,0.1,2e-05,0.0,0.00407]
[1778402963461,56.28,80835.48,0.1,2e-05,0.0,0.00409]
[1778402969412,56.28,80832.08,0.1,2e-05,0.0,0.00407]
[1778402974447,56.28,80828.24,0.1,2e-05,0.0,0.00401]
[1778402983601,56.28,80826.94,0.1,2e-05,0.0,0.004]
[1778402993671,56.28,80826.71,0.1,2e-05,0.0,0.004]
[1778402999622,56.28,80826.3,0.1,2e-05,0.0,0.004]
[1778403011710,56.28,80825.54,0.1,2e-05,0.0,0.00399]
[1778403018757,56.28,80825.21,0.1,2e-05,0.0,0.00399]
[1778403023901,56.28,80824.7,0.1,2e-05,0.0,0.00399]
[1778403033973,56.28,80826.86,0.1,2e-05,0.0,0.00398]
[1778403039904,56.28,80826.4,0.1,2e-05,0.0,0.00397]
[1778403044939,56.28,80826.43,0.1,2e-05,0.0,0.00397]
[1778403049974,56.28,80827.56,0.1,2e-05,0.0,0.00398]
[1778403055012,56.28,80824.28,0.1,2e-05,0.0,0.00396]
[1778403063065,56.28,80824.46,0.1,2e-05,0.0,0.00396]
[1778403074253,56.28,80824.69,0.1,2e-05,0.0,0.00396]
[1778403080185,56.28,80824.05,0.1,2e-05,0.0,0.00396]
[1778403085221,56.28,80824.19,0.1,2e-05,0.0,0.00396]
[1778403090254,56.28,80822.49,0.1,2e-05,0.0,0.00395]
[1778403096296,56.28,80821.89,0.1,2e-05,0.0,0.00392]
[1778403101333,56.28,80822.1,0.1,2e-05,0.0,0.00392]
[1778403108383,56.28,80821.42,0.1,2e-05,0.0,0.00391]
[1778403114533,56.28,80818.39,0.1,2e-05,0.0,0.00389]
[1778403120464,56.28,80819.1,0.1,2e-05,0.0,0.0039]
[1778403127513,56.28,80818.36,0.1,2e-05,0.0,0.00389]
[1778403134673,56.28,80821.36,0.1,2e-05,0.0,0.00391]
[1778403140606,56.28,80821.96,0.1,2e-05,0.0,0.00392]
[1778403147655,56.28,80822.76,0.1,2e-05,0.0,0.00392]
[1778403153698,56.28,80822.88,0.1,2e-05,0.0,0.0039]
[1778403158733,56.28,80823.5,0.1,2e-05,0.0,0.0039]
[1778403164775,56.28,80823.87,0.1,2e-05,0.0,0.00391]
[1778403169809,56.28,80824.61,0.1,2e-05,0.0,0.00391]
[1778403174844,56.28,80825.07,0.1,2e-05,0.0,0.00391]
[1778403182003,56.28,80822.85,0.1,2e-05,0.0,0.0039]
[1778403187935,56.28,80823.64,0.1,2e-05,0.0,0.0039]
[1778403198005,56.28,80823.97,0.1,2e-05,0.0,0.00391]
[1778403204059,56.28,80824.45,0.1,2e-05,0.0,0.00391]
[1778403211107,56.28,80824.35,0.1,2e-05,0.0,0.00388]
[1778403216142,56.28,80824.68,0.1,2e-05,0.0,0.00389]
[1778403221179,56.28,80823.02,0.1,2e-05,0.0,0.00388]
[1778403226212,56.28,80818.8,0.1,2e-05,0.0,0.00385]
[1778403232359,56.28,80816.35,0.1,2e-05,0.0,0.00383]
[1778403238293,56.28,80816.35,0.1,2e-05,0.0,0.00383]
[1778403243331,56.28,80810.44,0.1,2e-05,0.0,0.00379]
[1778403248366,56.28,80808.13,0.1,2e-05,0.0,0.00377]
[1778403253401,56.28,80806.59,0.1,2e-05,0.0,0.00376]
[1778403262572,56.28,80805.85,0.1,2e-05,0.0,0.00376]
[1778403269513,56.28,80805.63,0.1,2e-05,0.0,0.00376]
[1778403274549,56.28,80804.55,0.1,2e-05,0.0,0.00373]
[1778403279586,56.28,80807.96,0.1,2e-05,0.0,0.00375]
[1778403289654,56.28,80806.88,0.1,2e-05,0.0,0.00374]
[1778403294689,56.28,80807.22,0.1,2e-05,0.0,0.00374]
[1778403299725,56.28,80811.26,0.1,2e-05,0.0,0.00377]
[1778403305766,56.28,80813.81,0.1,2e-05,0.0,0.00379]
[1778403312930,56.28,80815.02,0.1,2e-05,0.0,0.0038]
[1778403322999,56.28,80816.11,0.1,2e-05,0.0,0.0038]
[1778403328927,56.28,80815.84,0.1,2e-05,0.0,0.0038]
[1778403333962,56.28,80816.32,0.1,2e-05,0.0,0.00378]
[1778403340005,56.28,80816.58,0.1,2e-05,0.0,0.00378]
[1778403349067,56.28,80817.19,0.1,2e-05,0.0,0.00379]
[1778403354102,56.28,80817.6,0.1,2e-05,0.0,0.00379]
[1778403363281,56.28,80818.03,0.1,2e-05,0.0,0.00379]
[1778403370217,56.28,80818.17,0.1,2e-05,0.0,0.00379]
[1778403382295,56.28,80819.26,0.1,2e-05,0.0,0.0038]
[1778403392365,56.28,80819.26,0.1,2e-05,0.0,0.00378]
[1778403397409,56.28,80826.74,0.1,2e-05,0.0,0.00383]
[1778403403563,56.28,80827.11,0.1,2e-05,0.0,0.00383]
[1778403410495,56.28,80830.54,0.1,2e-05,0.0,0.00385]
[1778403423703,56.28,80832.31,0.1,2e-05,0.0,0.00386]
[1778403430636,56.28,80834.24,0.1,2e-05,0.0,0.00388]
[1778403437685,56.28,80835.38,0.1,2e-05,0.0,0.00388]
[1778403442719,56.28,80836.29,0.1,2e-05,0.0,0.00389]
[1778403447758,56.28,80827.78,0.1,2e-05,0.0,0.00383]
[1778403453913,56.28,80829.63,0.1,2e-05,0.0,0.00382]
[1778403459845,56.28,80829.42,0.1,2e-05,0.0,0.00382]
[1778403469906,56.28,80827.02,0.1,2e-05,0.0,0.0038]
[1778403479976,56.28,80825.44,0.1,2e-05,0.0,0.00379]
[1778403486021,56.28,80821.97,0.1,2e-05,0.0,0.00377]
[1778403492180,56.28,80823.28,0.1,2e-05,0.0,0.00378]
[1778403498105,56.28,80826.74,0.1,2e-05,0.0,0.0038]
[1778403512325,56.28,80831.59,0.1,2e-05,0.0,0.00381]
[1778403520260,56.28,80832.61,0.1,2e-05,0.0,0.00382]
[1778403528316,56.28,80833.96,0.1,2e-05,0.0,0.00383]
[1778403535364,56.28,80835.31,0.1,2e-05,0.0,0.00383]
[1778403540401,56.28,80835.99,0.1,2e-05,0.0,0.00384]
[1778403550471,56.28,80836.69,0.1,2e-05,0.0,0.00384]
[1778403555507,56.28,80837.45,0.1,2e-05,0.0,0.00385]
[1778403560543,56.28,80837.4,0.1,2e-05,0.0,0.00385]
[1778403572745,56.28,80839.61,0.1,2e-05,0.0,0.00384]
[1778403580684,56.28,80839.59,0.1,2e-05,0.0,0.00384]
[1778403585719,56.28,80845.13,0.1,2e-05,0.0,0.00388]
[1778403590754,56.28,80844.55,0.1,2e-05,0.0,0.00387]
[1778403595789,56.28,80846.82,0.1,2e-05,0.0,0.00389]
[1778403600825,56.28,80845.13,0.1,2e-05,0.0,0.00388]
[1778403605859,56.28,80848.78,0.1,2e-05,0.0,0.0039]
[1778403610895,56.28,80856.35,0.1,2e-05,0.0,0.00395]
[1778403615930,56.28,80856.97,0.1,2e-05,0.0,0.00396]
[1778403620964,56.28,80855.85,0.1,2e-05,0.0,0.00395]
[1778403624997,56.28,80887.18,0.1,2e-05,0.0,0.00417]
[1778403630033,56.28,80891.41,0.1,2e-05,0.0,0.00421]
[1778403635066,56.28,80885.85,0.1,2e-05,0.0,0.00414]
[1778403641108,56.28,80891.59,0.1,2e-05,0.0,0.00418]
[1778403646145,56.28,80890.61,0.1,2e-05,0.0,0.00417]
[1778403651180,56.28,80892.76,0.1,2e-05,0.0,0.00419]
[1778403658226,56.28,80888.68,0.1,2e-05,0.0,0.00416]
[1778403663262,56.28,80885.76,0.1,2e-05,0.0,0.00414]
[1778403668297,56.28,80884.16,0.1,2e-05,0.0,0.00413]
[1778403674339,56.28,80884.17,0.1,2e-05,0.0,0.00413]
[1778403679374,56.28,80883.87,0.1,2e-05,0.0,0.00412]
[1778403684414,56.28,80886.25,0.1,2e-05,0.0,0.00414]
[1778403689445,56.28,80889.42,0.1,2e-05,0.0,0.00416]
[1778403694480,56.28,80889.56,0.1,2e-05,0.0,0.00414]
[1778403699516,56.28,80890.18,0.1,2e-05,0.0,0.00414]
[1778403704550,56.28,80888.08,0.1,2e-05,0.0,0.00413]
[1778403710592,56.28,80887.32,0.1,2e-05,0.0,0.00412]
[1778403713745,56.28,80874.46,0.1,2e-05,0.0,0.00403]
[1778403719655,56.28,80875.11,0.1,2e-05,0.0,0.00403]
[1778403726704,56.28,80875.55,0.1,2e-05,0.0,0.00404]
[1778403731748,56.28,80879.0,0.1,2e-05,0.0,0.00406]
[1778403736778,56.28,80880.06,0.1,2e-05,0.0,0.00407]
[1778403741812,56.28,80878.74,0.1,2e-05,0.0,0.00406]
[1778403747854,56.28,80877.6,0.1,2e-05,0.0,0.00405]
[1778403754025,56.28,80877.53,0.1,2e-05,0.0,0.00403]
[1778403759938,56.28,80877.47,0.1,2e-05,0.0,0.00403]
[1778403769002,56.28,80877.54,0.1,2e-05,0.0,0.00403]
[1778403774165,56.28,80877.5,0.1,2e-05,0.0,0.00403]
[1778403781086,56.28,80877.63,0.1,2e-05,0.0,0.00403]
[1778403791156,56.28,80878.14,0.1,2e-05,0.0,0.00403]
[1778403796191,56.28,80890.16,0.1,2e-05,0.0,0.00412]
[1778403801226,56.28,80889.18,0.1,2e-05,0.0,0.00411]
[1778403806263,56.28,80889.4,0.1,2e-05,0.0,0.00411]
[1778403811295,56.28,80902.45,0.1,2e-05,0.0,0.00418]
[1778403816330,56.28,80906.75,0.1,2e-05,0.0,0.00421]
[1778403821366,56.28,80904.52,0.1,2e-05,0.0,0.00419]
[1778403826401,56.28,80904.65,0.1,2e-05,0.0,0.0042]
[1778403831437,56.28,80904.65,0.1,2e-05,0.0,0.0042]
[1778403837480,56.28,80900.25,0.1,2e-05,0.0,0.00416]
[1778403843519,56.28,80900.22,0.1,2e-05,0.0,0.00416]
[1778403848555,56.28,80896.9,0.1,2e-05,0.0,0.00414]
[1778403853590,56.28,80904.82,0.1,2e-05,0.0,0.0042]
[1778403858624,56.28,80900.46,0.1,2e-05,0.0,0.00416]
[1778403863660,56.28,80903.77,0.1,2e-05,0.0,0.00419]
[1778403868694,56.28,80909.3,0.1,2e-05,0.0,0.00423]
[1778403873729,56.28,80909.13,0.1,2e-05,0.0,0.0042]
[1778403879772,56.28,80911.42,0.1,2e-05,0.0,0.00422]
[1778403884806,56.28,80912.47,0.1,2e-05,0.0,0.00423]
[1778403891860,56.28,80912.0,0.1,2e-05,0.0,0.00422]
[1778403896895,56.28,80910.73,0.1,2e-05,0.0,0.00421]
[1778403901931,56.28,80905.4,0.1,2e-05,0.0,0.00417]
[1778403905960,56.28,80893.12,0.1,2e-05,0.0,0.00409]
[1778403910995,56.28,80882.68,0.1,2e-05,0.0,0.00401]
[1778403916029,56.28,80883.09,0.1,2e-05,0.0,0.00401]
[1778403923215,56.28,80878.58,0.1,2e-05,0.0,0.00398]
[1778403930128,56.28,80877.09,0.1,2e-05,0.0,0.00397]
[1778403938185,56.28,80872.05,0.1,2e-05,0.0,0.00391]
[1778403943360,56.28,80866.96,0.1,2e-05,0.0,0.00388]
[1778403949264,56.28,80865.76,0.1,2e-05,0.0,0.00387]
[1778403955306,56.28,80863.13,0.1,2e-05,0.0,0.00385]
[1778403963500,56.28,80861.28,0.1,2e-05,0.0,0.00384]
[1778403971418,56.28,80859.18,0.1,2e-05,0.0,0.00382]
[1778403976453,56.28,80858.83,0.1,2e-05,0.0,0.00382]
[1778403981488,56.28,80858.09,0.1,2e-05,0.0,0.00382]
[1778403986523,56.28,80858.15,0.1,2e-05,0.0,0.00382]
[1778403992567,56.28,80858.02,0.1,2e-05,0.0,0.00379]
[1778403997601,56.28,80856.8,0.1,2e-05,0.0,0.00378]
[1778404003781,56.28,80856.81,0.1,2e-05,0.0,0.00378]
[1778404010693,56.28,80856.04,0.1,2e-05,0.0,0.00378]
[1778404017742,56.28,80855.82,0.1,2e-05,0.0,0.00378]
[1778404022777,56.28,80837.96,0.1,2e-05,0.0,0.00366]
[1778404027809,56.28,80832.57,0.1,2e-05,0.0,0.00362]
[1778404033993,56.28,80832.56,0.1,2e-05,0.0,0.00362]
[1778404039896,56.28,80832.86,0.1,2e-05,0.0,0.00362]
[1778404044935,56.28,80833.22,0.1,2e-05,0.0,0.00363]
[1778404049971,56.28,80833.02,0.1,2e-05,0.0,0.00363]
[1778404055010,56.28,80832.4,0.1,2e-05,0.0,0.0036]
[1778404063061,56.28,80832.4,0.1,2e-05,0.0,0.0036]
[1778404068099,56.28,80830.8,0.1,2e-05,0.0,0.00359]
[1778404073134,56.28,80822.62,0.1,2e-05,0.0,0.00354]
[1778404078168,56.28,80829.86,0.1,2e-05,0.0,0.00358]
[1778404083204,56.28,80830.41,0.1,2e-05,0.0,0.00359]
[1778404088239,56.28,80834.81,0.1,2e-05,0.0,0.00361]
[1778404093275,56.28,80836.32,0.1,2e-05,0.0,0.00362]
[1778404098309,56.28,80839.03,0.1,2e-05,0.0,0.00364]
[1778404103346,56.28,80840.02,0.1,2e-05,0.0,0.00365]
[1778404108380,56.28,80843.34,0.1,2e-05,0.0,0.00367]
[1778404114555,56.28,80841.5,0.1,2e-05,0.0,0.00363]
[1778404124625,56.28,80844.89,0.1,2e-05,0.0,0.00365]
[1778404134695,56.28,80847.91,0.1,2e-05,0.0,0.00367]
[1778404140645,56.28,80849.75,0.1,2e-05,0.0,0.00369]
[1778404150715,56.28,80853.01,0.1,2e-05,0.0,0.00371]
[1778404160782,56.28,80853.01,0.1,2e-05,0.0,0.00371]
[1778404166828,56.28,80854.99,0.1,2e-05,0.0,0.00372]
[1778404172869,56.28,80855.94,0.1,2e-05,0.0,0.0037]
[1778404180927,56.28,80856.71,0.1,2e-05,0.0,0.00371]
[1778404186969,56.28,80854.77,0.1,2e-05,0.0,0.0037]
[1778404194018,56.28,80855.64,0.1,2e-05,0.0,0.0037]
[1778404202074,56.28,80857.78,0.1,2e-05,0.0,0.00371]
[1778404207115,56.28,80858.92,0.1,2e-05,0.0,0.00372]
[1778404212150,56.28,80856.89,0.1,2e-05,0.0,0.00371]
[1778404217185,56.28,80857.88,0.1,2e-05,0.0,0.00372]
[1778404222220,56.28,80848.14,0.1,2e-05,0.0,0.00365]
[1778404227259,56.28,80846.62,0.1,2e-05,0.0,0.00364]
[1778404232294,56.28,80848.61,0.1,2e-05,0.0,0.00363]
[1778404242364,56.28,80851.62,0.1,2e-05,0.0,0.00365]
[1778404250420,56.28,80853.93,0.1,2e-05,0.0,0.00367]
[1778404255538,56.28,80857.88,0.1,2e-05,0.0,0.00369]
[1778404261497,56.28,80859.0,0.1,2e-05,0.0,0.0037]
[1778404266532,56.28,80858.17,0.1,2e-05,0.0,0.00369]
[1778404271568,56.28,80859.44,0.1,2e-05,0.0,0.0037]
[1778404276603,56.28,80860.3,0.1,2e-05,0.0,0.00371]
[1778404281637,56.28,80859.54,0.1,2e-05,0.0,0.0037]
[1778404287680,56.28,80856.06,0.1,2e-05,0.0,0.00368]
[1778404292715,56.28,80856.61,0.1,2e-05,0.0,0.00366]
[1778404297749,56.28,80853.91,0.1,2e-05,0.0,0.00364]
[1778404303877,56.28,80851.78,0.1,2e-05,0.0,0.00363]
[1778404309835,56.28,80850.18,0.1,2e-05,0.0,0.00362]
[1778404314954,56.28,80852.28,0.1,2e-05,0.0,0.00363]
[1778404321959,56.28,80852.24,0.1,2e-05,0.0,0.00363]
[1778404328003,56.28,80852.49,0.1,2e-05,0.0,0.00363]
[1778404335094,56.28,80851.46,0.1,2e-05,0.0,0.00363]
[1778404345119,56.28,80852.12,0.1,2e-05,0.0,0.00363]
[1778404350154,56.28,80859.74,0.1,2e-05,0.0,0.00368]
[1778404355234,56.28,80871.16,0.1,2e-05,0.0,0.00373]
[1778404361232,56.28,80869.31,0.1,2e-05,0.0,0.00372]
[1778404367273,56.28,80868.45,0.1,2e-05,0.0,0.00371]
[1778404372309,56.28,80867.61,0.1,2e-05,0.0,0.00371]
[1778404377343,56.28,80867.09,0.1,2e-05,0.0,0.0037]
[1778404382381,56.28,80867.14,0.1,2e-05,0.0,0.0037]
[1778404389430,56.28,80867.08,0.1,2e-05,0.0,0.0037]
[1778404394464,56.28,80866.49,0.1,2e-05,0.0,0.0037]
[1778404399499,56.28,80866.88,0.1,2e-05,0.0,0.0037]
[1778404405586,56.28,80866.53,0.1,2e-05,0.0,0.0037]
[1778404415658,56.28,80866.51,0.1,2e-05,0.0,0.00368]
[1778404421653,56.28,80866.74,0.1,2e-05,0.0,0.00368]
[1778404427696,56.28,80866.85,0.1,2e-05,0.0,0.00368]
[1778404432730,56.28,80866.82,0.1,2e-05,0.0,0.00368]
[1778404438773,56.28,80866.89,0.1,2e-05,0.0,0.00368]
[1778404445868,56.28,80866.83,0.1,2e-05,0.0,0.00368]
[1778404451865,56.28,80866.77,0.1,2e-05,0.0,0.00368]
[1778404456899,56.28,80866.81,0.1,2e-05,0.0,0.00368]
[1778404461935,56.28,80866.87,0.1,2e-05,0.0,0.00368]
[1778404467977,56.28,80866.89,0.1,2e-05,0.0,0.00368]
[1778404476078,56.28,80866.72,0.1,2e-05,0.0,0.00365]
[1778404486147,56.28,80866.57,0.1,2e-05,0.0,0.00365]
[1778404492145,56.28,80862.61,0.1,2e-05,0.0,0.00363]
[1778404497180,56.28,80854.06,0.1,2e-05,0.0,0.00357]
[1778404502218,56.28,80847.58,0.1,2e-05,0.0,0.00353]
[1778404507251,56.28,80845.55,0.1,2e-05,0.0,0.00352]
[1778404512286,56.28,80855.42,0.1,2e-05,0.0,0.00358]
[1778404517321,56.28,80855.3,0.1,2e-05,0.0,0.00358]
[1778404522359,56.28,80854.89,0.1,2e-05,0.0,0.00358]
[1778404528400,56.28,80854.53,0.1,2e-05,0.0,0.00357]
[1778404533435,56.28,80857.78,0.1,2e-05,0.0,0.00357]
[1778404539477,56.28,80857.0,0.1,2e-05,0.0,0.00357]
[1778404544513,56.28,80856.99,0.1,2e-05,0.0,0.00357]
[1778404549547,56.28,80856.8,0.1,2e-05,0.0,0.00357]
[1778404555591,56.28,80853.14,0.1,2e-05,0.0,0.00354]
[1778404560626,56.28,80853.01,0.1,2e-05,0.0,0.00354]
[1778404566756,56.28,80851.61,0.1,2e-05,0.0,0.00353]
[1778404572710,56.28,80851.61,0.1,2e-05,0.0,0.00353]
[1778404586897,56.28,80853.82,0.1,2e-05,0.0,0.00355]
[1778404596967,56.28,80851.76,0.1,2e-05,0.0,0.00351]
[1778404602920,56.28,80850.51,0.1,2e-05,0.0,0.0035]
[1778404609969,56.28,80849.84,0.1,2e-05,0.0,0.0035]
[1778404615005,56.28,80850.21,0.1,2e-05,0.0,0.0035]
[1778404620040,56.28,80850.37,0.1,2e-05,0.0,0.0035]
[1778404626084,56.28,80850.51,0.1,2e-05,0.0,0.0035]
[1778404634140,56.28,80851.25,0.1,2e-05,0.0,0.00351]
[1778404647317,56.28,80853.55,0.1,2e-05,0.0,0.00352]
[1778404657387,56.28,80854.36,0.1,2e-05,0.0,0.0035]
[1778404663343,56.28,80854.49,0.1,2e-05,0.0,0.0035]
[1778404668377,56.28,80854.76,0.1,2e-05,0.0,0.00351]
[1778404674419,56.28,80857.09,0.1,2e-05,0.0,0.00352]
[1778404684490,56.28,80855.04,0.1,2e-05,0.0,0.00351]
[1778404690531,56.28,80857.11,0.1,2e-05,0.0,0.00352]
[1778404697667,56.28,80856.86,0.1,2e-05,0.0,0.00352]
[1778404703623,56.28,80856.66,0.1,2e-05,0.0,0.00352]
[1778404711679,56.28,80867.15,0.1,2e-05,0.0,0.00356]
[1778404716713,56.28,80864.14,0.1,2e-05,0.0,0.00354]
[1778404721753,56.28,80862.55,0.1,2e-05,0.0,0.00353]
[1778404726784,56.28,80868.07,0.1,2e-05,0.0,0.00357]
[1778404732827,56.28,80866.16,0.1,2e-05,0.0,0.00355]
[1778404737951,56.28,80864.83,0.1,2e-05,0.0,0.00355]
[1778404745917,56.28,80863.17,0.1,2e-05,0.0,0.00354]
[1778404750952,56.28,80858.9,0.1,2e-05,0.0,0.00351]
[1778404756995,56.28,80858.58,0.1,2e-05,0.0,0.00351]
[1778404763036,56.28,80858.34,0.1,2e-05,0.0,0.0035]
[1778404768162,56.28,80856.64,0.1,2e-05,0.0,0.00349]
[1778404775121,56.28,80853.23,0.1,2e-05,0.0,0.00345]
[1778404782170,56.28,80852.43,0.1,2e-05,0.0,0.00345]
[1778404788307,56.28,80852.63,0.1,2e-05,0.0,0.00345]
[1778404794253,56.28,80851.62,0.1,2e-05,0.0,0.00344]
[1778404799288,56.28,80845.98,0.1,2e-05,0.0,0.00341]
[1778404808447,56.28,80842.46,0.1,2e-05,0.0,0.00338]
[1778404816408,56.28,80844.67,0.1,2e-05,0.0,0.0034]
[1778404822449,56.28,80847.52,0.1,2e-05,0.0,0.00341]
[1778404828591,56.28,80849.2,0.1,2e-05,0.0,0.00343]
[1778404837554,56.28,80849.76,0.1,2e-05,0.0,0.00341]
[1778404842590,56.28,80844.0,0.1,2e-05,0.0,0.00337]
[1778404848632,56.28,80844.69,0.1,2e-05,0.0,0.00338]
[1778404853668,56.28,80846.41,0.1,2e-05,0.0,0.00339]
[1778404858802,56.28,80847.54,0.1,2e-05,0.0,0.00339]
[1778404864744,56.28,80847.75,0.1,2e-05,0.0,0.00339]
[1778404870887,56.28,80847.87,0.1,2e-05,0.0,0.00339]
[1778404877843,56.28,80848.43,0.1,2e-05,0.0,0.0034]
[1778404882876,56.28,80848.77,0.1,2e-05,0.0,0.0034]
[1778404889928,56.28,80849.23,0.1,2e-05,0.0,0.0034]
[1778404896975,56.28,80848.91,0.1,2e-05,0.0,0.00338]
[1778404902109,56.28,80849.32,0.1,2e-05,0.0,0.00338]
[1778404910066,56.28,80849.25,0.1,2e-05,0.0,0.00338]
[1778404916110,56.28,80849.0,0.1,2e-05,0.0,0.00338]
[1778404921144,56.28,80849.15,0.1,2e-05,0.0,0.00338]
[1778404932323,56.28,80849.36,0.1,2e-05,0.0,0.00338]
[1778404942393,56.28,80849.52,0.1,2e-05,0.0,0.00338]
[1778404948333,56.28,80850.53,0.1,2e-05,0.0,0.00339]
[1778404953368,56.28,80850.23,0.1,2e-05,0.0,0.00336]
[1778404962533,56.28,80850.04,0.1,2e-05,0.0,0.00336]
[1778404968474,56.28,80850.09,0.1,2e-05,0.0,0.00336]
[1778404980554,56.28,80849.78,0.1,2e-05,0.0,0.00336]
[1778404987606,56.28,80850.0,0.1,2e-05,0.0,0.00336]
[1778404992742,56.28,80848.97,0.1,2e-05,0.0,0.00336]
[1778404998683,56.28,80844.48,0.1,2e-05,0.0,0.00333]
[1778405003723,56.28,80841.71,0.1,2e-05,0.0,0.00331]
[1778405008755,56.28,80838.95,0.1,2e-05,0.0,0.0033]
[1778405015804,56.28,80839.31,0.1,2e-05,0.0,0.00328]
[1778405020840,56.28,80840.13,0.1,2e-05,0.0,0.00328]
[1778405027887,56.28,80842.21,0.1,2e-05,0.0,0.00329]
[1778405033024,56.28,80842.49,0.1,2e-05,0.0,0.0033]
[1778405038966,56.28,80842.62,0.1,2e-05,0.0,0.0033]
[1778405046014,56.28,80840.54,0.1,2e-05,0.0,0.00328]
[1778405051048,56.28,80841.01,0.1,2e-05,0.0,0.00329]
[1778405056084,56.28,80843.38,0.1,2e-05,0.0,0.0033]
[1778405062130,56.28,80843.08,0.1,2e-05,0.0,0.0033]
[1778405068168,56.28,80842.28,0.1,2e-05,0.0,0.00329]
[1778405073307,56.28,80846.93,0.1,2e-05,0.0,0.0033]
[1778405083377,56.28,80845.43,0.1,2e-05,0.0,0.00329]
[1778405090324,56.28,80844.44,0.1,2e-05,0.0,0.00328]
[1778405095361,56.28,80844.41,0.1,2e-05,0.0,0.00328]
[1778405100396,56.28,80842.48,0.1,2e-05,0.0,0.00327]
[1778405105429,56.28,80841.85,0.1,2e-05,0.0,0.00327]
[1778405112477,56.28,80841.05,0.1,2e-05,0.0,0.00326]
[1778405119528,56.28,80840.31,0.1,2e-05,0.0,0.00326]
[1778405127583,56.28,80839.87,0.1,2e-05,0.0,0.00326]
[1778405132618,56.28,80839.6,0.1,2e-05,0.0,0.00323]
[1778405137652,56.28,80839.61,0.1,2e-05,0.0,0.00323]
[1778405142689,56.28,80839.04,0.1,2e-05,0.0,0.00323]
[1778405147723,56.28,80839.04,0.1,2e-05,0.0,0.00323]
[1778405153866,56.28,80838.62,0.1,2e-05,0.0,0.00323]
[1778405159804,56.28,80838.62,0.1,2e-05,0.0,0.00323]
[1778405165851,56.28,80838.2,0.1,2e-05,0.0,0.00323]
[1778405174008,56.28,80837.83,0.1,2e-05,0.0,0.00322]
[1778405179950,56.28,80837.69,0.1,2e-05,0.0,0.00322]
[1778405185993,56.28,80837.62,0.1,2e-05,0.0,0.00322]
[1778405191030,56.28,80837.42,0.1,2e-05,0.0,0.0032]
[1778405202103,56.28,80837.2,0.1,2e-05,0.0,0.0032]
[1778405207141,56.28,80836.94,0.1,2e-05,0.0,0.0032]
[1778405213184,56.28,80836.87,0.1,2e-05,0.0,0.0032]
[1778405218218,56.28,80839.63,0.1,2e-05,0.0,0.00321]
[1778405223254,56.28,80837.21,0.1,2e-05,0.0,0.0032]
[1778405228291,56.28,80839.27,0.1,2e-05,0.0,0.00321]
[1778405233326,56.28,80835.92,0.1,2e-05,0.0,0.00319]
[1778405241382,56.28,80835.59,0.1,2e-05,0.0,0.00319]
[1778405246421,56.28,80839.53,0.1,2e-05,0.0,0.00321]
[1778405251453,56.28,80837.56,0.1,2e-05,0.0,0.00318]
[1778405264677,56.28,80839.16,0.1,2e-05,0.0,0.00319]
[1778405273607,56.28,80839.87,0.1,2e-05,0.0,0.00319]
[1778405279649,56.28,80841.13,0.1,2e-05,0.0,0.0032]
[1778405284820,56.28,80841.86,0.1,2e-05,0.0,0.0032]
[1778405290726,56.28,80843.26,0.1,2e-05,0.0,0.00321]
[1778405297776,56.28,80843.32,0.1,2e-05,0.0,0.00321]
[1778405302810,56.28,80843.3,0.1,2e-05,0.0,0.00321]
[1778405309859,56.28,80843.0,0.1,2e-05,0.0,0.00321]
[1778405315028,56.28,80842.37,0.1,2e-05,0.0,0.00319]
[1778405320939,56.28,80841.6,0.1,2e-05,0.0,0.00318]
[1778405325974,56.28,80839.24,0.1,2e-05,0.0,0.00317]
[1778405333022,56.28,80838.43,0.1,2e-05,0.0,0.00316]
[1778405340073,56.28,80835.04,0.1,2e-05,0.0,0.00314]
[1778405345106,56.28,80833.7,0.1,2e-05,0.0,0.00314]
[1778405355176,56.28,80831.96,0.1,2e-05,0.0,0.00313]
[1778405360210,56.28,80829.93,0.1,2e-05,0.0,0.00311]
[1778405365383,56.28,80827.56,0.1,2e-05,0.0,0.0031]
[1778405372295,56.28,80827.56,0.1,2e-05,0.0,0.00308]
[1778405379345,56.28,80825.84,0.1,2e-05,0.0,0.00307]
[1778405385525,56.28,80824.94,0.1,2e-05,0.0,0.00307]
[1778405391431,56.28,80826.66,0.1,2e-05,0.0,0.00308]
[1778405396464,56.28,80824.27,0.1,2e-05,0.0,0.00306]
[1778405401501,56.28,80813.44,0.1,2e-05,0.0,0.003]
[1778405409562,56.28,80811.88,0.1,2e-05,0.0,0.00299]
[1778405415734,56.28,80812.7,0.1,2e-05,0.0,0.003]
[1778405423662,56.28,80812.7,0.1,2e-05,0.0,0.003]
[1778405433746,56.28,80813.09,0.1,2e-05,0.0,0.00298]
[1778405441789,56.28,80822.89,0.1,2e-05,0.0,0.00303]
[1778405446825,56.28,80819.49,0.1,2e-05,0.0,0.00302]
[1778405456015,56.28,80820.68,0.1,2e-05,0.0,0.00302]
[1778405461930,56.28,80820.68,0.1,2e-05,0.0,0.00302]
[1778405466964,56.28,80819.32,0.1,2e-05,0.0,0.00301]
[1778405476156,56.28,80819.57,0.1,2e-05,0.0,0.00302]
[1778405486226,56.28,80819.98,0.1,2e-05,0.0,0.00302]
[1778405495162,56.28,80820.56,0.1,2e-05,0.0,0.003]
[1778405503219,56.28,80820.96,0.1,2e-05,0.0,0.003]
[1778405513287,56.28,80821.11,0.1,2e-05,0.0,0.003]
[1778405518322,56.28,80820.93,0.1,2e-05,0.0,0.003]
[1778405523358,56.28,80819.06,0.1,2e-05,0.0,0.00299]
[1778405532420,56.28,80818.35,0.1,2e-05,0.0,0.00299]
[1778405541486,56.28,80816.68,0.1,2e-05,0.0,0.00298]
[1778405546647,56.28,80818.45,0.1,2e-05,0.0,0.00299]
[1778405556718,56.28,80815.47,0.1,2e-05,0.0,0.00295]
[1778405564650,56.28,80814.71,0.1,2e-05,0.0,0.00295]
[1778405572705,56.28,80814.56,0.1,2e-05,0.0,0.00295]
[1778405580761,56.28,80813.95,0.1,2e-05,0.0,0.00295]
[1778405586929,56.28,80812.74,0.1,2e-05,0.0,0.00294]
[1778405592845,56.28,80812.87,0.1,2e-05,0.0,0.00294]
[1778405600024,56.28,80813.03,0.1,2e-05,0.0,0.00294]
[1778405605936,56.28,80815.47,0.1,2e-05,0.0,0.00295]
[1778405611101,56.28,80813.16,0.1,2e-05,0.0,0.00292]
[1778405618020,56.28,80813.97,0.1,2e-05,0.0,0.00293]
[1778405629094,56.28,80815.34,0.1,2e-05,0.0,0.00293]
[1778405638160,56.28,80816.48,0.1,2e-05,0.0,0.00294]
[1778405645209,56.28,80816.94,0.1,2e-05,0.0,0.00294]
[1778405651381,56.28,80817.79,0.1,2e-05,0.0,0.00295]
[1778405661451,56.28,80818.81,0.1,2e-05,0.0,0.00295]
[1778405668370,56.28,80816.73,0.1,2e-05,0.0,0.00294]
[1778405673406,56.28,80817.2,0.1,2e-05,0.0,0.00292]
[1778405678440,56.28,80817.34,0.1,2e-05,0.0,0.00292]
[1778405685490,56.28,80818.98,0.1,2e-05,0.0,0.00293]
[1778405690525,56.28,80819.27,0.1,2e-05,0.0,0.00293]
[1778405695562,56.28,80817.95,0.1,2e-05,0.0,0.00293]
[1778405700595,56.28,80802.45,0.1,2e-05,0.0,0.00284]
[1778405705630,56.28,80793.9,0.1,2e-05,0.0,0.0028]
[1778405710666,56.28,80793.81,0.1,2e-05,0.0,0.0028]
[1778405715701,56.28,80790.07,0.1,2e-05,0.0,0.00278]
[1778405720735,56.28,80792.23,0.1,2e-05,0.0,0.00279]
[1778405727784,56.28,80794.25,0.1,2e-05,0.0,0.0028]
[1778405738858,56.28,80794.28,0.1,2e-05,0.0,0.00278]
[1778405746918,56.28,80797.44,0.1,2e-05,0.0,0.0028]
[1778405752094,56.28,80800.26,0.1,2e-05,0.0,0.00281]
[1778405761023,56.28,80801.4,0.1,2e-05,0.0,0.00282]
[1778405767061,56.28,80800.7,0.1,2e-05,0.0,0.00282]
[1778405772235,56.28,80800.64,0.1,2e-05,0.0,0.00282]
[1778405778139,56.28,80788.82,0.1,2e-05,0.0,0.00276]
[1778405783174,56.28,80785.82,0.1,2e-05,0.0,0.00274]
[1778405788209,56.28,80782.05,0.1,2e-05,0.0,0.00272]
[1778405793247,56.28,80776.96,0.1,1e-05,0.0,0.00268]
[1778405798278,56.28,80774.05,0.1,1e-05,0.0,0.00266]
[1778405803316,56.28,80771.15,0.1,1e-05,0.0,0.00265]
[1778405808351,56.28,80770.84,0.1,1e-05,0.0,0.00265]
[1778405813386,56.28,80766.06,0.1,1e-05,0.0,0.00263]
[1778405818421,56.28,80766.97,0.1,1e-05,0.0,0.00263]
[1778405823457,56.28,80765.39,0.1,1e-05,0.0,0.00262]
[1778405828492,56.28,80766.28,0.1,1e-05,0.0,0.00263]
[1778405833526,56.28,80767.06,0.1,1e-05,0.0,0.00263]
[1778405838562,56.28,80764.59,0.1,1e-05,0.0,0.00262]
[1778405843597,56.28,80765.48,0.1,1e-05,0.0,0.00262]
[1778405848632,56.28,80764.34,0.1,1e-05,0.0,0.00262]
[1778405853668,56.28,80763.55,0.1,1e-05,0.0,0.0026]
[1778405858704,56.28,80762.94,0.1,1e-05,0.0,0.00259]
[1778405863737,56.28,80761.79,0.1,1e-05,0.0,0.00259]
[1778405869780,56.28,80760.59,0.1,1e-05,0.0,0.00258]
[1778405874814,56.28,80760.66,0.1,1e-05,0.0,0.00258]
[1778405879849,56.28,80761.69,0.1,1e-05,0.0,0.00259]
[1778405884885,56.28,80759.44,0.1,1e-05,0.0,0.00258]
[1778405889929,56.28,80758.98,0.1,1e-05,0.0,0.00257]
[1778405894963,56.28,80759.11,0.1,1e-05,0.0,0.00257]
[1778405899998,56.28,80758.42,0.1,1e-05,0.0,0.00257]
[1778405906040,56.28,80759.82,0.1,1e-05,0.0,0.00258]
[1778405912082,56.28,80759.29,0.1,1e-05,0.0,0.00256]
[1778405917117,56.28,80758.13,0.1,1e-05,0.0,0.00255]
[1778405923289,56.28,80757.59,0.1,1e-05,0.0,0.00255]
[1778405929201,56.28,80757.54,0.1,1e-05,0.0,0.00255]
[1778405934236,56.28,80759.25,0.1,1e-05,0.0,0.00256]
[1778405939271,56.28,80756.38,0.1,1e-05,0.0,0.00254]
[1778405948334,56.28,80755.56,0.1,1e-05,0.0,0.00254]
[1778405953498,56.28,80755.53,0.1,1e-05,0.0,0.00254]
[1778405961425,56.28,80755.53,0.1,1e-05,0.0,0.00254]
[1778405968475,56.28,80755.0,0.1,1e-05,0.0,0.00254]
[1778405973639,56.28,80756.62,0.1,1e-05,0.0,0.00253]
[1778405981571,56.28,80752.57,0.1,1e-05,0.0,0.00251]
[1778405986607,56.28,80757.07,0.1,1e-05,0.0,0.00253]
[1778405991641,56.28,80761.59,0.1,1e-05,0.0,0.00255]
[1778405996676,56.28,80764.21,0.1,1e-05,0.0,0.00256]
[1778406001711,56.28,80768.29,0.1,1e-05,0.0,0.00258]
[1778406006746,56.28,80766.46,0.1,1e-05,0.0,0.00257]
[1778406011783,56.28,80768.41,0.1,1e-05,0.0,0.00258]
[1778406016818,56.28,80768.28,0.1,1e-05,0.0,0.00258]
[1778406022860,56.28,80768.21,0.1,1e-05,0.0,0.00258]
[1778406027895,56.28,80769.73,0.1,1e-05,0.0,0.00259]
[1778406032931,56.28,80772.52,0.1,1e-05,0.0,0.00258]
[1778406037965,56.28,80771.48,0.1,1e-05,0.0,0.00258]
[1778406044139,56.28,80773.05,0.1,1e-05,0.0,0.00259]
[1778406054208,56.28,80771.4,0.1,1e-05,0.0,0.00258]
[1778406060123,56.28,80774.52,0.1,1e-05,0.0,0.00259]
[1778406065157,56.28,80770.55,0.1,1e-05,0.0,0.00257]
[1778406070194,56.28,80768.05,0.1,1e-05,0.0,0.00256]
[1778406075229,56.28,80767.55,0.1,1e-05,0.0,0.00256]
[1778406080265,56.28,80766.79,0.1,1e-05,0.0,0.00256]
[1778406086306,56.28,80766.09,0.1,1e-05,0.0,0.00255]
[1778406093355,56.28,80768.1,0.1,1e-05,0.0,0.00255]
[1778406099397,56.28,80767.6,0.1,1e-05,0.0,0.00254]
[1778406104558,56.28,80767.79,0.1,1e-05,0.0,0.00254]
[1778406114630,56.28,80766.73,0.1,1e-05,0.0,0.00254]
[1778406122558,56.28,80767.42,0.1,1e-05,0.0,0.00254]
[1778406133632,56.28,80767.75,0.1,1e-05,0.0,0.00254]
[1778406139677,56.28,80766.96,0.1,1e-05,0.0,0.00254]
[1778406144843,56.28,80767.24,0.1,1e-05,0.0,0.00254]
[1778406150751,56.28,80767.24,0.1,1e-05,0.0,0.00254]
[1778406155789,56.28,80763.22,0.1,1e-05,0.0,0.00251]
[1778406160825,56.28,80760.61,0.1,1e-05,0.0,0.00249]
[1778406165860,56.28,80761.91,0.1,1e-05,0.0,0.0025]
[1778406171900,56.28,80761.84,0.1,1e-05,0.0,0.0025]
[1778406177944,56.28,80760.54,0.1,1e-05,0.0,0.00249]
[1778406182979,56.28,80756.85,0.1,1e-05,0.0,0.00248]
[1778406188016,56.28,80757.06,0.1,1e-05,0.0,0.00248]
[1778406195194,56.28,80757.2,0.1,1e-05,0.0,0.00248]
[1778406201106,56.28,80756.46,0.1,1e-05,0.0,0.00247]
[1778406206141,56.28,80756.2,0.1,1e-05,0.0,0.00247]
[1778406215335,56.28,80757.24,0.1,1e-05,0.0,0.00246]
[1778406224267,56.28,80757.04,0.1,1e-05,0.0,0.00246]
[1778406229304,56.28,80753.32,0.1,1e-05,0.0,0.00244]
[1778406234339,56.28,80751.32,0.1,1e-05,0.0,0.00243]
[1778406239374,56.28,80750.78,0.1,1e-05,0.0,0.00243]
[1778406244410,56.28,80746.45,0.1,1e-05,0.0,0.00241]
[1778406255614,56.28,80748.61,0.1,1e-05,0.0,0.00242]
[1778406262541,56.28,80749.25,0.1,1e-05,0.0,0.00242]
[1778406268582,56.28,80743.96,0.1,1e-05,0.0,0.0024]
[1778406275755,56.28,80745.37,0.1,1e-05,0.0,0.00239]
[1778406283687,56.28,80748.08,0.1,1e-05,0.0,0.0024]
[1778406288722,56.28,80757.88,0.1,1e-05,0.0,0.00245]
[1778406293758,56.28,80757.54,0.1,1e-05,0.0,0.00244]
[1778406298794,56.28,80750.37,0.1,1e-05,0.0,0.00241]
[1778406303827,56.28,80756.34,0.1,1e-05,0.0,0.00244]
[1778406308862,56.28,80754.56,0.1,1e-05,0.0,0.00243]
[1778406313898,56.28,80752.92,0.1,1e-05,0.0,0.00242]
[1778406318932,56.28,80751.83,0.1,1e-05,0.0,0.00242]
[1778406323968,56.28,80752.38,0.1,1e-05,0.0,0.00242]
[1778406329003,56.28,80751.28,0.1,1e-05,0.0,0.00242]
[1778406334038,56.28,80752.38,0.1,1e-05,0.0,0.0024]
[1778406339072,56.28,80749.55,0.1,1e-05,0.0,0.00239]
[1778406344107,56.28,80749.26,0.1,1e-05,0.0,0.00239]
[1778406352163,56.28,80749.39,0.1,1e-05,0.0,0.00239]
[1778406357198,56.28,80754.03,0.1,1e-05,0.0,0.00241]
[1778406363245,56.28,80755.11,0.1,1e-05,0.0,0.00242]
[1778406368275,56.28,80760.8,0.1,1e-05,0.0,0.00244]
[1778406373311,56.28,80761.02,0.1,1e-05,0.0,0.00244]
[1778406378345,56.28,80763.5,0.1,1e-05,0.0,0.00245]
[1778406384387,56.28,80759.95,0.1,1e-05,0.0,0.00244]
[1778406390429,56.28,80759.66,0.1,1e-05,0.0,0.00244]
[1778406395464,56.28,80755.32,0.1,1e-05,0.0,0.0024]
[1778406400499,56.28,80753.71,0.1,1e-05,0.0,0.00239]
[1778406405535,56.28,80752.97,0.1,1e-05,0.0,0.00239]
[1778406410570,56.28,80752.0,0.1,1e-05,0.0,0.00239]
[1778406416750,56.28,80753.88,0.1,1e-05,0.0,0.00239]
[1778406422654,56.28,80751.05,0.1,1e-05,0.0,0.00238]
[1778406427690,56.28,80751.11,0.1,1e-05,0.0,0.00238]
[1778406432724,56.28,80754.81,0.1,1e-05,0.0,0.0024]
[1778406434739,56.28,80767.32,0.1,1e-05,0.0,0.00245]
[1778406439774,56.28,80772.34,0.1,1e-05,0.0,0.00248]
[1778406445815,56.28,80775.0,0.1,1e-05,0.0,0.00249]
[1778406450850,56.28,80780.75,0.1,1e-05,0.0,0.00252]
[1778406455885,56.28,80783.35,0.1,1e-05,0.0,0.00251]
[1778406460920,56.28,80782.7,0.1,1e-05,0.0,0.00251]
[1778406465955,56.28,80784.86,0.1,1e-05,0.0,0.00252]
[1778406470992,56.28,80786.92,0.1,1e-05,0.0,0.00253]
[1778406476029,56.28,80788.8,0.1,1e-05,0.0,0.00254]
[1778406481061,56.28,80790.25,0.1,1e-05,0.0,0.00254]
[1778406487241,56.28,80791.91,0.1,1e-05,0.0,0.00255]
[1778406494153,56.28,80794.89,0.1,1e-05,0.0,0.00256]
[1778406499189,56.28,80794.89,0.1,1e-05,0.0,0.00256]
[1778406504223,56.28,80802.94,0.1,1e-05,0.0,0.0026]
[1778406509257,56.28,80802.83,0.1,1e-05,0.0,0.0026]
[1778406514293,56.28,80803.8,0.1,1e-05,0.0,0.00259]
[1778406519329,56.28,80802.55,0.1,1e-05,0.0,0.00258]
[1778406524367,56.28,80802.69,0.1,1e-05,0.0,0.00258]
[1778406530405,56.28,80802.13,0.1,1e-05,0.0,0.00258]
[1778406536448,56.28,80801.42,0.1,1e-05,0.0,0.00258]
[1778406541483,56.28,80800.22,0.1,1e-05,0.0,0.00257]
[1778406546518,56.28,80797.23,0.1,1e-05,0.0,0.00256]
[1778406552560,56.28,80792.08,0.1,1e-05,0.0,0.00253]
[1778406557600,56.28,80792.3,0.1,1e-05,0.0,0.00253]
[1778406566668,56.28,80792.4,0.1,1e-05,0.0,0.00253]
[1778406571702,56.28,80802.81,0.1,1e-05,0.0,0.00257]
[1778406577877,56.28,80799.21,0.1,1e-05,0.0,0.00255]
[1778406583785,56.28,80798.24,0.1,1e-05,0.0,0.00254]
[1778406589831,56.28,80799.72,0.1,1e-05,0.0,0.00255]
[1778406595873,56.28,80796.06,0.1,1e-05,0.0,0.00253]
[1778406601915,56.28,80790.3,0.1,1e-05,0.0,0.00251]
[1778406606950,56.28,80789.7,0.1,1e-05,0.0,0.0025]
[1778406611987,56.28,80786.7,0.1,1e-05,0.0,0.00249]
[1778406618158,56.28,80787.61,0.1,1e-05,0.0,0.0025]
[1778406628228,56.28,80789.67,0.1,1e-05,0.0,0.0025]
[1778406634141,56.28,80789.77,0.1,1e-05,0.0,0.00249]
[1778406639177,56.28,80789.38,0.1,1e-05,0.0,0.00249]
[1778406644212,56.28,80789.95,0.1,1e-05,0.0,0.00249]
[1778406658439,56.28,80787.14,0.1,1e-05,0.0,0.00248]
[1778406666365,56.28,80786.78,0.1,1e-05,0.0,0.00247]
[1778406672408,56.28,80786.2,0.1,1e-05,0.0,0.00247]
[1778406678579,56.28,80786.15,0.1,1e-05,0.0,0.00247]
[1778406684492,56.28,80786.15,0.1,1e-05,0.0,0.00247]
[1778406691541,56.28,80787.38,0.1,1e-05,0.0,0.00246]
[1778406698590,56.28,80787.93,0.1,1e-05,0.0,0.00246]
[1778406706646,56.28,80789.74,0.1,1e-05,0.0,0.00247]
[1778406713696,56.28,80786.47,0.1,1e-05,0.0,0.00246]
[1778406718859,56.28,80786.4,0.1,1e-05,0.0,0.00245]
[1778406726786,56.28,80787.02,0.1,1e-05,0.0,0.00246]
[1778406733837,56.28,80785.89,0.1,1e-05,0.0,0.00245]
[1778406739013,56.28,80786.74,0.1,1e-05,0.0,0.00246]
[1778406747935,56.28,80786.74,0.1,1e-05,0.0,0.00246]
[1778406752971,56.28,80788.9,0.1,1e-05,0.0,0.00245]
[1778406759157,56.28,80788.97,0.1,1e-05,0.0,0.00245]
[1778406769227,56.28,80789.99,0.1,1e-05,0.0,0.00245]
[1778406779297,56.28,80789.88,0.1,1e-05,0.0,0.00245]
[1778406786204,56.28,80789.92,0.1,1e-05,0.0,0.00245]
[1778406791240,56.28,80778.07,0.1,1e-05,0.0,0.0024]
[1778406796275,56.28,80779.35,0.1,1e-05,0.0,0.00241]
[1778406802318,56.28,80780.94,0.1,1e-05,0.0,0.00241]
[1778406807352,56.28,80781.33,0.1,1e-05,0.0,0.00241]
[1778406813394,56.28,80782.22,0.1,1e-05,0.0,0.0024]
[1778406818429,56.28,80782.06,0.1,1e-05,0.0,0.0024]
[1778406827493,56.28,80783.08,0.1,1e-05,0.0,0.00241]
[1778406832529,56.28,80783.44,0.1,1e-05,0.0,0.00241]
[1778406837563,56.28,80783.45,0.1,1e-05,0.0,0.00241]
[1778406842599,56.28,80781.24,0.1,1e-05,0.0,0.0024]
[1778406847634,56.28,80780.66,0.1,1e-05,0.0,0.00239]
[1778406852668,56.28,80781.79,0.1,1e-05,0.0,0.0024]
[1778406857705,56.28,80781.71,0.1,1e-05,0.0,0.0024]
[1778406862739,56.28,80781.38,0.1,1e-05,0.0,0.0024]
[1778406867775,56.28,80782.16,0.1,1e-05,0.0,0.0024]
[1778406872809,56.28,80783.77,0.1,1e-05,0.0,0.00239]
[1778406877846,56.28,80783.03,0.1,1e-05,0.0,0.00239]
[1778406882881,56.28,80796.34,0.1,1e-05,0.0,0.00245]
[1778406887916,56.28,80797.51,0.1,1e-05,0.0,0.00245]
[1778406892950,56.28,80796.95,0.1,1e-05,0.0,0.00245]
[1778406897985,56.28,80801.33,0.1,1e-05,0.0,0.00247]
[1778406903020,56.28,80802.05,0.1,1e-05,0.0,0.00247]
[1778406908056,56.28,80800.02,0.1,1e-05,0.0,0.00246]
[1778406913091,56.28,80798.24,0.1,1e-05,0.0,0.00246]
[1778406919132,56.28,80797.15,0.1,1e-05,0.0,0.00245]
[1778406924175,56.28,80791.24,0.1,1e-05,0.0,0.00242]
[1778406929210,56.28,80788.73,0.1,1e-05,0.0,0.00241]
[1778406934245,56.28,80787.5,0.1,1e-05,0.0,0.00239]
[1778406940421,56.28,80786.53,0.1,1e-05,0.0,0.00239]
[1778406946330,56.28,80786.37,0.1,1e-05,0.0,0.00239]
[1778406952373,56.28,80786.9,0.1,1e-05,0.0,0.00239]
[1778406957407,56.28,80790.68,0.1,1e-05,0.0,0.00241]
[1778406962442,56.28,80793.3,0.1,1e-05,0.0,0.00242]
[1778406967477,56.28,80791.89,0.1,1e-05,0.0,0.00241]
[1778406974526,56.28,80791.25,0.1,1e-05,0.0,0.00241]
[1778406979562,56.28,80780.44,0.1,1e-05,0.0,0.00236]
[1778406986612,56.28,80779.98,0.1,1e-05,0.0,0.00236]
[1778406994668,56.28,80783.37,0.1,1e-05,0.0,0.00236]
[1778406999702,56.28,80786.96,0.1,1e-05,0.0,0.00237]
[1778407004737,56.28,80786.55,0.1,1e-05,0.0,0.00237]
[1778407010912,56.28,80783.87,0.1,1e-05,0.0,0.00236]
[1778407020982,56.28,80784.37,0.1,1e-05,0.0,0.00236]
[1778407029914,56.28,80783.68,0.1,1e-05,0.0,0.00236]
[1778407034948,56.28,80787.11,0.1,1e-05,0.0,0.00237]
[1778407041999,56.28,80788.51,0.1,1e-05,0.0,0.00238]
[1778407047032,56.28,80790.48,0.1,1e-05,0.0,0.00239]
[1778407052067,56.28,80790.76,0.1,1e-05,0.0,0.00237]
[1778407057102,56.28,80789.86,0.1,1e-05,0.0,0.00237]
[1778407062139,56.28,80789.93,0.1,1e-05,0.0,0.00237]
[1778407067173,56.28,80786.83,0.1,1e-05,0.0,0.00235]
[1778407072207,56.28,80787.52,0.1,1e-05,0.0,0.00236]
[1778407080265,56.28,80787.73,0.1,1e-05,0.0,0.00236]
[1778407085298,56.28,80789.55,0.1,1e-05,0.0,0.00237]
[1778407090333,56.28,80789.6,0.1,1e-05,0.0,0.00237]
[1778407095369,56.28,80793.38,0.1,1e-05,0.0,0.00238]
[1778407100404,56.28,80793.95,0.1,1e-05,0.0,0.00239]
[1778407106447,56.28,80793.9,0.1,1e-05,0.0,0.00239]
[1778407111616,56.28,80794.18,0.1,1e-05,0.0,0.00237]
[1778407117524,56.28,80796.35,0.1,1e-05,0.0,0.00238]
[1778407122559,56.28,80796.95,0.1,1e-05,0.0,0.00238]
[1778407127594,56.28,80794.98,0.1,1e-05,0.0,0.00237]
[1778407132629,56.28,80794.83,0.1,1e-05,0.0,0.00237]
[1778407141827,56.28,80794.43,0.1,1e-05,0.0,0.00237]
[1778407151897,56.28,80793.69,0.1,1e-05,0.0,0.00237]
[1778407157806,56.28,80792.59,0.1,1e-05,0.0,0.00236]
[1778407164855,56.28,80792.7,0.1,1e-05,0.0,0.00236]
[1778407172036,56.28,80792.93,0.1,1e-05,0.0,0.00235]
[1778407182107,56.28,80793.88,0.1,1e-05,0.0,0.00235]
[1778407189022,56.28,80794.18,0.1,1e-05,0.0,0.00235]
[1778407194058,56.28,80794.71,0.1,1e-05,0.0,0.00236]
[1778407199092,56.28,80794.9,0.1,1e-05,0.0,0.00236]
[1778407204127,56.28,80795.54,0.1,1e-05,0.0,0.00236]
[1778407209165,56.28,80795.82,0.1,1e-05,0.0,0.00236]
[1778407214198,56.28,80796.14,0.1,1e-05,0.0,0.00236]
[1778407220241,56.28,80796.04,0.1,1e-05,0.0,0.00236]
[1778407226287,56.28,80796.53,0.1,1e-05,0.0,0.00236]
[1778407232460,56.28,80796.59,0.1,1e-05,0.0,0.00235]
[1778407240383,56.28,80796.17,0.1,1e-05,0.0,0.00235]
[1778407246425,56.28,80801.01,0.1,1e-05,0.0,0.00237]
[1778407252599,56.28,80800.4,0.1,1e-05,0.0,0.00236]
[1778407262669,56.28,80800.59,0.1,1e-05,0.0,0.00236]
[1778407269586,56.28,80800.75,0.1,1e-05,0.0,0.00237]
[1778407274621,56.28,80801.0,0.1,1e-05,0.0,0.00237]
[1778407277645,56.28,80815.24,0.1,1e-05,0.0,0.00243]
[1778407282811,56.28,80825.1,0.1,1e-05,0.0,0.00247]
[1778407288721,56.28,80826.04,0.1,1e-05,0.0,0.00248]
[1778407293756,56.28,80825.59,0.1,1e-05,0.0,0.00246]
[1778407298799,56.28,80826.14,0.1,1e-05,0.0,0.00246]
[1778407303834,56.28,80828.17,0.1,1e-05,0.0,0.00247]
[1778407310883,56.28,80826.37,0.1,1e-05,0.0,0.00246]
[1778407316925,56.28,80827.56,0.1,1e-05,0.0,0.00247]
[1778407323094,56.28,80824.91,0.1,1e-05,0.0,0.00246]
[1778407329014,56.28,80815.36,0.1,1e-05,0.0,0.00241]
[1778407334044,56.28,80814.02,0.1,1e-05,0.0,0.00241]
[1778407341093,56.28,80811.71,0.1,1e-05,0.0,0.0024]
[1778407346129,56.28,80809.11,0.1,1e-05,0.0,0.00239]
[1778407351163,56.28,80806.51,0.1,1e-05,0.0,0.00236]
[1778407356198,56.28,80805.56,0.1,1e-05,0.0,0.00235]
[1778407363376,56.28,80805.0,0.1,1e-05,0.0,0.00235]
[1778407369289,56.28,80803.32,0.1,1e-05,0.0,0.00234]
[1778407381373,56.28,80801.91,0.1,1e-05,0.0,0.00234]
[1778407386410,56.28,80796.04,0.1,1e-05,0.0,0.00231]
[1778407391444,56.28,80782.76,0.1,1e-05,0.0,0.00225]
[1778407396478,56.28,80781.03,0.1,1e-05,0.0,0.00225]
[1778407401515,56.28,80777.68,0.1,1e-05,0.0,0.00223]
[1778407406550,56.28,80784.46,0.1,1e-05,0.0,0.00226]
[1778407411585,56.28,80785.11,0.1,1e-05,0.0,0.00225]
[1778407416621,56.28,80792.79,0.1,1e-05,0.0,0.00228]
[1778407421656,56.28,80793.0,0.1,1e-05,0.0,0.00228]
[1778407426691,56.28,80791.71,0.1,1e-05,0.0,0.00228]
[1778407431727,56.28,80782.93,0.1,1e-05,0.0,0.00224]
[1778407436761,56.28,80779.73,0.1,1e-05,0.0,0.00223]
[1778407442804,56.28,80781.04,0.1,1e-05,0.0,0.00223]
[1778407447838,56.28,80779.36,0.1,1e-05,0.0,0.00222]
[1778407452873,56.28,80779.72,0.1,1e-05,0.0,0.00223]
[1778407457908,56.28,80779.09,0.1,1e-05,0.0,0.00222]
[1778407464086,56.28,80777.37,0.1,1e-05,0.0,0.00222]
[1778407468996,56.28,80756.3,0.1,1e-05,0.0,0.00213]
[1778407473029,56.28,80744.39,0.1,1e-05,0.0,0.00207]
[1778407479072,56.28,80741.55,0.1,1e-05,0.0,0.00206]
[1778407484228,56.28,80741.09,0.1,1e-05,0.0,0.00206]
[1778407490147,56.28,80740.49,0.1,1e-05,0.0,0.00205]
[1778407495185,56.28,80738.65,0.1,1e-05,0.0,0.00205]
[1778407500218,56.28,80736.03,0.1,1e-05,0.0,0.00204]
[1778407505254,56.28,80737.84,0.1,1e-05,0.0,0.00204]
[1778407511295,56.28,80738.54,0.1,1e-05,0.0,0.00205]
[1778407516331,56.28,80741.22,0.1,1e-05,0.0,0.00206]
[1778407521364,56.28,80741.12,0.1,1e-05,0.0,0.00206]
[1778407528413,56.28,80740.91,0.1,1e-05,0.0,0.00206]
[1778407533448,56.28,80739.26,0.1,1e-05,0.0,0.00203]
[1778407538484,56.28,80737.13,0.1,1e-05,0.0,0.00203]
[1778407543518,56.28,80737.63,0.1,1e-05,0.0,0.00203]
[1778407548553,56.28,80737.24,0.1,1e-05,0.0,0.00203]
[1778407553590,56.28,80737.96,0.1,1e-05,0.0,0.00203]
[1778407559631,56.28,80738.46,0.1,1e-05,0.0,0.00203]
[1778407564794,56.28,80734.67,0.1,1e-05,0.0,0.00202]
[1778407570711,56.28,80732.86,0.1,1e-05,0.0,0.00201]
[1778407576751,56.28,80737.5,0.1,1e-05,0.0,0.00203]
[1778407583799,56.28,80737.26,0.1,1e-05,0.0,0.00203]
[1778407588834,56.28,80738.59,0.1,1e-05,0.0,0.00203]
[1778407593869,56.28,80739.3,0.1,1e-05,0.0,0.00202]
[1778407598904,56.28,80741.95,0.1,1e-05,0.0,0.00203]
[1778407603939,56.28,80739.83,0.1,1e-05,0.0,0.00202]
[1778407608974,56.28,80734.79,0.1,1e-05,0.0,0.002]
[1778407614010,56.28,80737.74,0.1,1e-05,0.0,0.00201]
[1778407619044,56.28,80742.15,0.1,1e-05,0.0,0.00203]
[1778407624079,56.28,80743.9,0.1,1e-05,0.0,0.00204]
[1778407630121,56.28,80741.63,0.1,1e-05,0.0,0.00203]
[1778407635288,56.28,80737.69,0.1,1e-05,0.0,0.00201]
[1778407641198,56.28,80729.01,0.1,1e-05,0.0,0.00198]
[1778407646237,56.28,80725.89,0.1,1e-05,0.0,0.00197]
[1778407651268,56.28,80728.63,0.1,1e-05,0.0,0.00197]
[1778407656303,56.28,80726.32,0.1,1e-05,0.0,0.00196]
[1778407661339,56.28,80724.12,0.1,1e-05,0.0,0.00195]
[1778407663360,56.28,80707.3,0.1,1e-05,0.0,0.00189]
[1778407668387,56.28,80708.52,0.1,1e-05,0.0,0.00189]
[1778407673423,56.28,80706.84,0.1,1e-05,0.0,0.00189]
[1778407678457,56.28,80705.65,0.1,1e-05,0.0,0.00188]
[1778407683492,56.28,80706.14,0.1,1e-05,0.0,0.00188]
[1778407688530,56.28,80704.85,0.1,1e-05,0.0,0.00188]
[1778407693564,56.28,80704.46,0.1,1e-05,0.0,0.00188]
[1778407698599,56.28,80702.9,0.1,1e-05,0.0,0.00187]
[1778407704641,56.28,80703.29,0.1,1e-05,0.0,0.00187]
[1778407709677,56.28,80705.31,0.1,1e-05,0.0,0.00188]
[1778407715720,56.28,80705.66,0.1,1e-05,0.0,0.00187]
[1778407720754,56.28,80705.71,0.1,1e-05,0.0,0.00187]
[1778407725788,56.28,80713.66,0.1,1e-05,0.0,0.0019]
[1778407730827,56.28,80711.83,0.1,1e-05,0.0,0.00189]
[1778407735995,56.28,80714.28,0.1,1e-05,0.0,0.0019]
[1778407741904,56.28,80713.03,0.1,1e-05,0.0,0.00189]
[1778407746938,56.28,80712.53,0.1,1e-05,0.0,0.00189]
[1778407751973,56.28,80709.71,0.1,1e-05,0.0,0.00188]
[1778407757011,56.28,80708.73,0.1,1e-05,0.0,0.00188]
[1778407766206,56.28,80708.53,0.1,1e-05,0.0,0.00188]
[1778407772117,56.28,80724.67,0.1,1e-05,0.0,0.00192]
[1778407776275,56.28,80762.6,0.1,1e-05,0.0,0.00206]
[1778407780178,56.28,80781.43,0.1,1e-05,0.0,0.00214]
[1778407783198,56.28,80796.02,0.1,1e-05,0.0,0.0022]
[1778407786347,56.28,80827.59,0.1,1e-05,0.0,0.00233]
[1778407792277,56.28,80823.81,0.1,1e-05,0.0,0.00232]
[1778407797314,56.28,80823.4,0.1,1e-05,0.0,0.00231]
[1778407802350,56.28,80820.91,0.1,1e-05,0.0,0.0023]
[1778407807383,56.28,80814.55,0.1,1e-05,0.0,0.00228]
[1778407812420,56.28,80810.0,0.1,1e-05,0.0,0.00226]
[1778407819467,56.28,80806.76,0.1,1e-05,0.0,0.00224]
[1778407826628,56.28,80806.99,0.1,1e-05,0.0,0.00224]
[1778407835581,56.28,80806.65,0.1,1e-05,0.0,0.00223]
[1778407840616,56.28,80813.44,0.1,1e-05,0.0,0.00225]
[1778407845651,56.28,80809.06,0.1,1e-05,0.0,0.00224]
[1778407856840,56.28,80808.69,0.1,1e-05,0.0,0.00223]
[1778407862775,56.28,80804.9,0.1,1e-05,0.0,0.00222]
[1778407867806,56.28,80804.24,0.1,1e-05,0.0,0.00222]
[1778407872840,56.28,80805.09,0.1,1e-05,0.0,0.00222]
[1778407878882,56.28,80804.75,0.1,1e-05,0.0,0.00222]
[1778407883917,56.28,80804.72,0.1,1e-05,0.0,0.00222]
[1778407888952,56.28,80804.22,0.1,1e-05,0.0,0.00222]
[1778407894995,56.28,80805.14,0.1,1e-05,0.0,0.0022]
[1778407897029,56.28,80784.52,0.1,1e-05,0.0,0.00212]
[1778407898033,56.28,80750.98,0.1,1e-05,0.0,0.00199]
[1778407903068,56.28,80756.81,0.1,1e-05,0.0,0.00201]
[1778407908104,56.28,80754.94,0.1,1e-05,0.0,0.00201]
[1778407914145,56.28,80756.67,0.1,1e-05,0.0,0.00201]
[1778407919180,56.28,80760.42,0.1,1e-05,0.0,0.00203]
[1778407924215,56.28,80764.81,0.1,1e-05,0.0,0.00204]
[1778407929250,56.28,80764.02,0.1,1e-05,0.0,0.00204]
[1778407934285,56.28,80765.06,0.1,1e-05,0.0,0.00204]
[1778407939320,56.28,80768.35,0.1,1e-05,0.0,0.00206]
[1778407947477,56.28,80769.31,0.1,1e-05,0.0,0.00206]
[1778407953429,56.28,80770.42,0.1,1e-05,0.0,0.00205]
[1778407958461,56.28,80771.54,0.1,1e-05,0.0,0.00205]
[1778407963496,56.28,80774.23,0.1,1e-05,0.0,0.00206]
[1778407968532,56.28,80776.87,0.1,1e-05,0.0,0.00207]
[1778407973567,56.28,80779.2,0.1,1e-05,0.0,0.00208]
[1778407978600,56.28,80778.93,0.1,1e-05,0.0,0.00208]
[1778407984643,56.28,80779.11,0.1,1e-05,0.0,0.00208]
[1778407989679,56.28,80779.73,0.1,1e-05,0.0,0.00209]
[1778407994713,56.28,80779.71,0.1,1e-05,0.0,0.00209]
[1778407999749,56.28,80781.86,0.1,1e-05,0.0,0.00209]
[1778408004785,56.28,80785.27,0.1,1e-05,0.0,0.00211]
[1778408010828,56.28,80783.69,0.1,1e-05,0.0,0.0021]
[1778408016869,56.28,80783.42,0.1,1e-05,0.0,0.00209]
[1778408021905,56.28,80784.61,0.1,1e-05,0.0,0.00209]
[1778408026940,56.28,80783.06,0.1,1e-05,0.0,0.00208]
[1778408029962,56.28,80760.42,0.1,1e-05,0.0,0.002]
[1778408034998,56.28,80749.61,0.1,1e-05,0.0,0.00196]
[1778408040032,56.28,80744.86,0.1,1e-05,0.0,0.00194]
[1778408045069,56.28,80743.9,0.1,1e-05,0.0,0.00194]
[1778408050103,56.28,80739.25,0.1,1e-05,0.0,0.00192]
[1778408055137,56.28,80738.67,0.1,1e-05,0.0,0.00192]
[1778408060172,56.28,80738.71,0.1,1e-05,0.0,0.00192]
[1778408066214,56.28,80734.75,0.1,1e-05,0.0,0.0019]
[1778408077290,56.28,80732.51,0.1,1e-05,0.0,0.00188]
[1778408082326,56.28,80734.06,0.1,1e-05,0.0,0.00189]
[1778408087361,56.28,80732.68,0.1,1e-05,0.0,0.00188]
[1778408092397,56.28,80725.46,0.1,1e-05,0.0,0.00186]
[1778408097431,56.28,80725.39,0.1,1e-05,0.0,0.00186]
[1778408102466,56.28,80726.24,0.1,1e-05,0.0,0.00186]
[1778408107502,56.28,80726.11,0.1,1e-05,0.0,0.00186]
[1778408112537,56.28,80722.09,0.1,1e-05,0.0,0.00184]
[1778408117572,56.28,80722.52,0.1,1e-05,0.0,0.00185]
[1778408122608,56.28,80722.69,0.1,1e-05,0.0,0.00185]
[1778408127643,56.28,80723.3,0.1,1e-05,0.0,0.00185]
[1778408132678,56.28,80717.11,0.1,1e-05,0.0,0.00181]
[1778408137712,56.28,80716.7,0.1,1e-05,0.0,0.00181]
[1778408143754,56.28,80716.89,0.1,1e-05,0.0,0.00181]
[1778408148882,56.28,80717.69,0.1,1e-05,0.0,0.00182]
[1778408154831,56.28,80720.09,0.1,1e-05,0.0,0.00182]
[1778408159867,56.28,80718.13,0.1,1e-05,0.0,0.00182]
[1778408165909,56.28,80714.55,0.1,1e-05,0.0,0.0018]
[1778408169032,56.28,80699.49,0.1,1e-05,0.0,0.00175]
[1778408174971,56.28,80696.93,0.1,1e-05,0.0,0.00174]
[1778408180021,56.28,80694.57,0.1,1e-05,0.0,0.00174]
[1778408185050,56.28,80696.29,0.1,1e-05,0.0,0.00174]
[1778408190085,56.28,80697.82,0.1,1e-05,0.0,0.00175]
[1778408195119,56.28,80704.12,0.1,1e-05,0.0,0.00176]
[1778408203175,56.28,80706.63,0.1,1e-05,0.0,0.00176]
[1778408208211,56.28,80703.36,0.1,1e-05,0.0,0.00175]
[1778408213245,56.28,80702.84,0.1,1e-05,0.0,0.00175]
[1778408217286,56.28,80715.17,0.1,1e-05,0.0,0.00179]
[1778408219383,56.28,80731.27,0.1,1e-05,0.0,0.00185]
[1778408223349,56.28,80744.29,0.1,1e-05,0.0,0.00189]
[1778408228382,56.28,80743.59,0.1,1e-05,0.0,0.00189]
[1778408233417,56.28,80741.89,0.1,1e-05,0.0,0.00189]
[1778408238452,56.28,80737.77,0.1,1e-05,0.0,0.00187]
[1778408244494,56.28,80736.55,0.1,1e-05,0.0,0.00187]
[1778408249593,56.28,80727.09,0.1,1e-05,0.0,0.00183]
[1778408255572,56.28,80727.79,0.1,1e-05,0.0,0.00182]
[1778408261616,56.28,80726.26,0.1,1e-05,0.0,0.00182]
[1778408266650,56.28,80725.93,0.1,1e-05,0.0,0.00182]
[1778408275712,56.28,80722.72,0.1,1e-05,0.0,0.00181]
[1778408285785,56.28,80722.58,0.1,1e-05,0.0,0.00181]
[1778408290821,56.28,80733.76,0.1,1e-05,0.0,0.00184]
[1778408296863,56.28,80736.25,0.1,1e-05,0.0,0.00185]
[1778408302906,56.28,80738.79,0.1,1e-05,0.0,0.00186]
[1778408308948,56.28,80741.53,0.1,1e-05,0.0,0.00187]
[1778408313982,56.28,80741.56,0.1,1e-05,0.0,0.00186]
[1778408319017,56.28,80744.03,0.1,1e-05,0.0,0.00187]
[1778408324052,56.28,80744.23,0.1,1e-05,0.0,0.00187]
[1778408329089,56.28,80734.71,0.1,1e-05,0.0,0.00183]
[1778408334122,56.28,80739.66,0.1,1e-05,0.0,0.00185]
[1778408339158,56.28,80740.85,0.1,1e-05,0.0,0.00185]
[1778408344193,56.28,80744.81,0.1,1e-05,0.0,0.00187]
[1778408349228,56.28,80749.01,0.1,1e-05,0.0,0.00188]
[1778408354266,56.28,80751.06,0.1,1e-05,0.0,0.00189]
[1778408359300,56.28,80752.91,0.1,1e-05,0.0,0.0019]
[1778408364337,56.28,80757.48,0.1,1e-05,0.0,0.00191]
[1778408369371,56.28,80760.51,0.1,1e-05,0.0,0.00193]
[1778408374405,56.28,80754.55,0.1,1e-05,0.0,0.00189]
[1778408379448,56.28,80759.53,0.1,1e-05,0.0,0.00191]
[1778408384477,56.28,80756.48,0.1,1e-05,0.0,0.0019]
[1778408389519,56.28,80752.66,0.1,1e-05,0.0,0.00188]
[1778408394546,56.28,80745.07,0.1,1e-05,0.0,0.00186]
[1778408399581,56.28,80743.05,0.1,1e-05,0.0,0.00185]
[1778408410717,56.28,80740.98,0.1,1e-05,0.0,0.00184]
[1778408416702,56.28,80741.62,0.1,1e-05,0.0,0.00184]
[1778408421735,56.28,80742.62,0.1,1e-05,0.0,0.00185]
[1778408426771,56.28,80744.35,0.1,1e-05,0.0,0.00185]
[1778408431806,56.28,80746.3,0.1,1e-05,0.0,0.00185]
[1778408436847,56.28,80758.31,0.1,1e-05,0.0,0.00189]
[1778408441879,56.28,80769.2,0.1,1e-05,0.0,0.00193]
[1778408446911,56.28,80769.33,0.1,1e-05,0.0,0.00193]
[1778408451001,56.28,80781.39,0.1,1e-05,0.0,0.00197]
[1778408456982,56.28,80778.74,0.1,1e-05,0.0,0.00196]
[1778408462015,56.28,80785.41,0.1,1e-05,0.0,0.00199]
[1778408466046,56.28,80798.4,0.1,1e-05,0.0,0.00204]
[1778408471144,56.28,80807.21,0.1,1e-05,0.0,0.00207]
[1778408477124,56.28,80802.67,0.1,1e-05,0.0,0.00205]
[1778408482158,56.28,80800.22,0.1,1e-05,0.0,0.00204]
[1778408487193,56.28,80800.76,0.1,1e-05,0.0,0.00205]
[1778408492230,56.28,80799.69,0.1,1e-05,0.0,0.00203]
[1778408497266,56.28,80799.41,0.1,1e-05,0.0,0.00203]
[1778408504315,56.28,80799.26,0.1,1e-05,0.0,0.00203]
[1778408509350,56.28,80796.58,0.1,1e-05,0.0,0.00202]
[1778408514385,56.28,80794.41,0.1,1e-05,0.0,0.00201]
[1778408519419,56.28,80794.16,0.1,1e-05,0.0,0.00201]
[1778408524457,56.28,80787.92,0.1,1e-05,0.0,0.00198]
[1778408531566,56.28,80789.8,0.1,1e-05,0.0,0.00199]
[1778408537549,56.28,80789.99,0.1,1e-05,0.0,0.00199]
[1778408542583,56.28,80791.04,0.1,1e-05,0.0,0.002]
[1778408547618,56.28,80790.29,0.1,1e-05,0.0,0.00199]
[1778408552658,56.28,80790.69,0.1,1e-05,0.0,0.00198]
[1778408557689,56.28,80792.79,0.1,1e-05,0.0,0.00199]
[1778408569769,56.28,80793.99,0.1,1e-05,0.0,0.00199]
[1778408574807,56.28,80793.87,0.1,1e-05,0.0,0.00199]
[1778408580850,56.28,80793.77,0.1,1e-05,0.0,0.00199]
[1778408586891,56.28,80793.75,0.1,1e-05,0.0,0.00199]
[1778408591987,56.28,80793.27,0.1,1e-05,0.0,0.00199]
[1778408598973,56.28,80793.27,0.1,1e-05,0.0,0.00199]
[1778408604011,56.28,80798.63,0.1,1e-05,0.0,0.00201]
[1778408609046,56.28,80802.44,0.1,1e-05,0.0,0.00202]
[1778408619117,56.28,80801.84,0.1,1e-05,0.0,0.00201]
[1778408624153,56.28,80800.29,0.1,1e-05,0.0,0.002]
[1778408631201,56.28,80799.88,0.1,1e-05,0.0,0.002]
[1778408636236,56.28,80800.4,0.1,1e-05,0.0,0.002]
[1778408641275,56.28,80799.79,0.1,1e-05,0.0,0.002]
[1778408647314,56.28,80795.16,0.1,1e-05,0.0,0.00198]
[1778408652435,56.28,80792.14,0.1,1e-05,0.0,0.00197]
[1778408662505,56.28,80792.74,0.1,1e-05,0.0,0.00197]
[1778408668460,56.28,80793.45,0.1,1e-05,0.0,0.00197]
[1778408674502,56.28,80793.59,0.1,1e-05,0.0,0.00196]
[1778408679537,56.28,80799.18,0.1,1e-05,0.0,0.00198]
[1778408684571,56.28,80800.41,0.1,1e-05,0.0,0.00199]
[1778408691622,56.28,80799.5,0.1,1e-05,0.0,0.00198]
[1778408696658,56.28,80802.36,0.1,1e-05,0.0,0.00199]
[1778408701695,56.28,80802.19,0.1,1e-05,0.0,0.00199]
[1778408706726,56.28,80804.38,0.1,1e-05,0.0,0.002]
[1778408712855,56.28,80803.17,0.1,1e-05,0.0,0.002]
[1778408718814,56.28,80802.65,0.1,1e-05,0.0,0.00199]
[1778408723850,56.28,80802.31,0.1,1e-05,0.0,0.00199]
[1778408729891,56.28,80804.76,0.1,1e-05,0.0,0.002]
[1778408734926,56.28,80802.19,0.1,1e-05,0.0,0.00198]
[1778408740968,56.28,80803.68,0.1,1e-05,0.0,0.00198]
[1778408746004,56.28,80801.34,0.1,1e-05,0.0,0.00198]
[1778408751043,56.28,80800.21,0.1,1e-05,0.0,0.00197]
[1778408763205,56.28,80799.9,0.1,1e-05,0.0,0.00197]
[1778408769169,56.28,80799.97,0.1,1e-05,0.0,0.00197]
[1778408776218,56.28,80799.65,0.1,1e-05,0.0,0.00197]
[1778408781256,56.28,80801.23,0.1,1e-05,0.0,0.00197]
[1778408786297,56.28,80800.98,0.1,1e-05,0.0,0.00197]
[1778408791332,56.28,80800.16,0.1,1e-05,0.0,0.00196]
[1778408796368,56.28,80800.39,0.1,1e-05,0.0,0.00196]
[1778408803489,56.28,80800.86,0.1,1e-05,0.0,0.00196]
[1778408812481,56.28,80801.49,0.1,1e-05,0.0,0.00196]
[1778408817516,56.28,80803.9,0.1,1e-05,0.0,0.00197]
[1778408822550,56.28,80808.46,0.1,1e-05,0.0,0.00199]
[1778408827586,56.28,80809.1,0.1,1e-05,0.0,0.00199]
[1778408832620,56.28,80808.7,0.1,1e-05,0.0,0.00199]
[1778408837657,56.28,80809.18,0.1,1e-05,0.0,0.00199]
[1778408842692,56.28,80809.04,0.1,1e-05,0.0,0.00199]
[1778408847727,56.28,80811.11,0.1,1e-05,0.0,0.002]
[1778408853840,56.28,80810.79,0.1,1e-05,0.0,0.00198]
[1778408859813,56.28,80810.69,0.1,1e-05,0.0,0.00198]
[1778408864846,56.28,80810.84,0.1,1e-05,0.0,0.00198]
[1778408869880,56.28,80809.05,0.1,1e-05,0.0,0.00197]
[1778408874916,56.28,80810.04,0.1,1e-05,0.0,0.00198]
[1778408880957,56.28,80810.1,0.1,1e-05,0.0,0.00198]
[1778408887000,56.28,80811.12,0.1,1e-05,0.0,0.00198]
[1778408892036,56.28,80812.1,0.1,1e-05,0.0,0.00199]
[1778408897071,56.28,80811.76,0.1,1e-05,0.0,0.00199]
[1778408902106,56.28,80812.09,0.1,1e-05,0.0,0.00199]
[1778408907142,56.28,80812.44,0.1,1e-05,0.0,0.00199]
[1778408912176,56.28,80814.93,0.1,1e-05,0.0,0.00198]
[1778408918218,56.28,80814.63,0.1,1e-05,0.0,0.00198]
[1778408923254,56.28,80814.51,0.1,1e-05,0.0,0.00198]
[1778408928288,56.28,80812.48,0.1,1e-05,0.0,0.00197]
[1778408933323,56.28,80812.61,0.1,1e-05,0.0,0.00197]
[1778408938357,56.28,80812.66,0.1,1e-05,0.0,0.00197]
[1778408943394,56.28,80812.99,0.1,1e-05,0.0,0.00198]
[1778408948429,56.28,80812.9,0.1,1e-05,0.0,0.00197]
[1778408954543,56.28,80812.3,0.1,1e-05,0.0,0.00197]
[1778408960513,56.28,80811.61,0.1,1e-05,0.0,0.00197]
[1778408965548,56.28,80810.88,0.1,1e-05,0.0,0.00197]
[1778408971590,56.28,80810.18,0.1,1e-05,0.0,0.00195]
[1778408976626,56.28,80808.75,0.1,1e-05,0.0,0.00194]
[1778408981662,56.28,80808.23,0.1,1e-05,0.0,0.00194]
[1778408986697,56.28,80807.92,0.1,1e-05,0.0,0.00194]
[1778408992739,56.28,80807.75,0.1,1e-05,0.0,0.00194]
[1778408997774,56.28,80807.4,0.1,1e-05,0.0,0.00194]
[1778409002809,56.28,80807.19,0.1,1e-05,0.0,0.00194]
[1778409007844,56.28,80806.73,0.1,1e-05,0.0,0.00194]
[1778409012880,56.28,80806.54,0.1,1e-05,0.0,0.00194]
[1778409017915,56.28,80806.19,0.1,1e-05,0.0,0.00194]
[1778409023956,56.28,80806.15,0.1,1e-05,0.0,0.00194]
[1778409028991,56.28,80805.99,0.1,1e-05,0.0,0.00193]
[1778409034026,56.28,80805.67,0.1,1e-05,0.0,0.00192]
[1778409039063,56.28,80805.57,0.1,1e-05,0.0,0.00192]
[1778409044099,56.28,80806.1,0.1,1e-05,0.0,0.00192]
[1778409049134,56.28,80805.55,0.1,1e-05,0.0,0.00192]
[1778409055246,56.28,80806.45,0.1,1e-05,0.0,0.00192]
[1778409062228,56.28,80806.17,0.1,1e-05,0.0,0.00192]
[1778409067263,56.28,80805.44,0.1,1e-05,0.0,0.00192]
[1778409072297,56.28,80805.0,0.1,1e-05,0.0,0.00192]
[1778409077334,56.28,80805.93,0.1,1e-05,0.0,0.00192]
[1778409082367,56.28,80804.09,0.1,1e-05,0.0,0.00191]
[1778409087404,56.28,80805.39,0.1,1e-05,0.0,0.00192]
[1778409092437,56.28,80806.14,0.1,1e-05,0.0,0.00191]
[1778409101504,56.28,80806.77,0.1,1e-05,0.0,0.00191]
[1778409106535,56.28,80809.28,0.1,1e-05,0.0,0.00192]
[1778409111572,56.28,80809.33,0.1,1e-05,0.0,0.00192]
[1778409118620,56.28,80809.11,0.1,1e-05,0.0,0.00192]
[1778409124664,56.28,80807.01,0.1,1e-05,0.0,0.00191]
[1778409131712,56.28,80807.72,0.1,1e-05,0.0,0.00191]
[1778409136751,56.28,80808.77,0.1,1e-05,0.0,0.00192]
[1778409141786,56.28,80808.64,0.1,1e-05,0.0,0.00192]
[1778409149842,56.28,80808.18,0.1,1e-05,0.0,0.00191]
[1778409156006,56.28,80807.29,0.1,1e-05,0.0,0.0019]
[1778409161928,56.28,80809.45,0.1,1e-05,0.0,0.0019]
[1778409166961,56.28,80807.03,0.1,1e-05,0.0,0.0019]
[1778409174010,56.28,80807.26,0.1,1e-05,0.0,0.0019]
[1778409181059,56.28,80803.89,0.1,1e-05,0.0,0.00188]
[1778409186212,56.28,80810.89,0.1,1e-05,0.0,0.00191]
[1778409192136,56.28,80810.79,0.1,1e-05,0.0,0.00191]
[1778409199185,56.28,80810.9,0.1,1e-05,0.0,0.00191]
[1778409204220,56.28,80810.18,0.1,1e-05,0.0,0.00191]
[1778409212277,56.28,80812.43,0.1,1e-05,0.0,0.0019]
[1778409217311,56.28,80815.23,0.1,1e-05,0.0,0.00191]
[1778409222347,56.28,80817.34,0.1,1e-05,0.0,0.00192]
[1778409227382,56.28,80817.09,0.1,1e-05,0.0,0.00192]
[1778409232416,56.28,80819.1,0.1,1e-05,0.0,0.00193]
[1778409237451,56.28,80819.81,0.1,1e-05,0.0,0.00193]
[1778409242487,56.28,80820.36,0.1,1e-05,0.0,0.00193]
[1778409248529,56.28,80821.33,0.1,1e-05,0.0,0.00193]
[1778409253563,56.28,80822.14,0.1,1e-05,0.0,0.00194]
[1778409258599,56.28,80826.79,0.1,1e-05,0.0,0.00195]
[1778409263633,56.28,80827.09,0.1,1e-05,0.0,0.00195]
[1778409268668,56.28,80826.6,0.1,1e-05,0.0,0.00195]
[1778409274711,56.28,80826.54,0.1,1e-05,0.0,0.00194]
[1778409279745,56.28,80826.33,0.1,1e-05,0.0,0.00194]
[1778409284781,56.28,80825.0,0.1,1e-05,0.0,0.00193]
[1778409289817,56.28,80814.89,0.1,1e-05,0.0,0.0019]
[1778409294850,56.28,80812.17,0.1,1e-05,0.0,0.00189]
[1778409299885,56.28,80802.26,0.1,1e-05,0.0,0.00185]
[1778409304921,56.28,80808.09,0.1,1e-05,0.0,0.00187]
[1778409309956,56.28,80809.43,0.1,1e-05,0.0,0.00188]
[1778409317145,56.28,80809.59,0.1,1e-05,0.0,0.00188]
[1778409324054,56.28,80810.02,0.1,1e-05,0.0,0.00188]
[1778409330095,56.28,80809.61,0.1,1e-05,0.0,0.00188]
[1778409335130,56.28,80808.5,0.1,1e-05,0.0,0.00186]
[1778409340277,56.28,80808.45,0.1,1e-05,0.0,0.00186]
[1778409345312,56.28,80810.03,0.1,1e-05,0.0,0.00186]
[1778409350347,56.28,80811.46,0.1,1e-05,0.0,0.00187]
[1778409355381,56.28,80811.75,0.1,1e-05,0.0,0.00187]
[1778409365453,56.28,80812.59,0.1,1e-05,0.0,0.00187]
[1778409374515,56.28,80813.66,0.1,1e-05,0.0,0.00188]
[1778409385589,56.28,80814.94,0.1,1e-05,0.0,0.00188]
[1778409390627,56.28,80815.63,0.1,1e-05,0.0,0.00188]
[1778409395663,56.28,80815.35,0.1,1e-05,0.0,0.00187]
[1778409405735,56.28,80816.55,0.1,1e-05,0.0,0.00187]
[1778409412786,56.28,80812.71,0.1,1e-05,0.0,0.00186]
[1778409417845,56.28,80810.39,0.1,1e-05,0.0,0.00185]
[1778409425874,56.28,80810.48,0.1,1e-05,0.0,0.00185]
[1778409434937,56.28,80810.82,0.1,1e-05,0.0,0.00185]
[1778409439973,56.28,80811.31,0.1,1e-05,0.0,0.00185]
[1778409445013,56.28,80811.99,0.1,1e-05,0.0,0.00186]
[1778409450042,56.28,80812.74,0.1,1e-05,0.0,0.00186]
[1778409455078,56.28,80815.03,0.1,1e-05,0.0,0.00185]
[1778409460112,56.28,80814.42,0.1,1e-05,0.0,0.00185]
[1778409465148,56.28,80814.08,0.1,1e-05,0.0,0.00185]
[1778409471190,56.28,80811.77,0.1,1e-05,0.0,0.00184]
[1778409477235,56.28,80811.91,0.1,1e-05,0.0,0.00184]
[1778409482266,56.28,80812.07,0.1,1e-05,0.0,0.00184]
[1778409487302,56.28,80812.18,0.1,1e-05,0.0,0.00184]
[1778409492336,56.28,80811.18,0.1,1e-05,0.0,0.00184]
[1778409497372,56.28,80807.87,0.1,1e-05,0.0,0.00183]
[1778409503414,56.28,80805.96,0.1,1e-05,0.0,0.00182]
[1778409508476,56.28,80807.38,0.1,1e-05,0.0,0.00183]
[1778409515497,56.28,80807.92,0.1,1e-05,0.0,0.00182]
[1778409520532,56.28,80808.98,0.1,1e-05,0.0,0.00182]
[1778409528637,56.28,80811.92,0.1,1e-05,0.0,0.00183]
[1778409535637,56.28,80810.52,0.1,1e-05,0.0,0.00182]
[1778409541683,56.28,80810.62,0.1,1e-05,0.0,0.00182]
[1778409548776,56.28,80810.39,0.1,1e-05,0.0,0.00182]
[1778409554771,56.28,80810.36,0.1,1e-05,0.0,0.00182]
[1778409560814,56.28,80810.32,0.1,1e-05,0.0,0.00182]
[1778409567862,56.28,80810.53,0.1,1e-05,0.0,0.00182]
[1778409573906,56.28,80809.77,0.1,1e-05,0.0,0.00181]
[1778409578987,56.28,80809.89,0.1,1e-05,0.0,0.00181]
[1778409589056,56.28,80810.18,0.1,1e-05,0.0,0.00181]
[1778409595053,56.28,80812.68,0.1,1e-05,0.0,0.00182]
[1778409602102,56.28,80809.03,0.1,1e-05,0.0,0.00181]
[1778409607141,56.28,80808.63,0.1,1e-05,0.0,0.0018]
[1778409613179,56.28,80808.44,0.1,1e-05,0.0,0.0018]
[1778409618216,56.28,80808.86,0.1,1e-05,0.0,0.00181]
[1778409623250,56.28,80808.79,0.1,1e-05,0.0,0.0018]
[1778409628287,56.28,80808.64,0.1,1e-05,0.0,0.0018]
[1778409633322,56.28,80806.69,0.1,1e-05,0.0,0.00178]
[1778409638357,56.28,80808.55,0.1,1e-05,0.0,0.00179]
[1778409643393,56.28,80805.65,0.1,1e-05,0.0,0.00178]
[1778409649477,56.28,80805.22,0.1,1e-05,0.0,0.00178]
[1778409659548,56.28,80805.4,0.1,1e-05,0.0,0.00178]
[1778409669618,56.28,80805.09,0.1,1e-05,0.0,0.00178]
[1778409675617,56.28,80805.29,0.1,1e-05,0.0,0.00178]
[1778409680651,56.28,80804.86,0.1,1e-05,0.0,0.00178]
[1778409685687,56.28,80803.85,0.1,1e-05,0.0,0.00177]
[1778409690722,56.28,80802.2,0.1,1e-05,0.0,0.00177]
[1778409697772,56.28,80799.89,0.1,1e-05,0.0,0.00175]
[1778409704819,56.28,80800.13,0.1,1e-05,0.0,0.00175]
[1778409709898,56.28,80800.93,0.1,1e-05,0.0,0.00175]
[1778409719969,56.28,80800.22,0.1,1e-05,0.0,0.00175]
[1778409730039,56.28,80800.73,0.1,1e-05,0.0,0.00175]
[1778409740109,56.28,80800.09,0.1,1e-05,0.0,0.00175]
[1778409747115,56.28,80799.5,0.1,1e-05,0.0,0.00175]
[1778409752150,56.28,80798.35,0.1,1e-05,0.0,0.00173]
[1778409757185,56.28,80797.22,0.1,1e-05,0.0,0.00173]
[1778409762220,56.28,80797.32,0.1,1e-05,0.0,0.00173]
[1778409768262,56.28,80797.63,0.1,1e-05,0.0,0.00173]
[1778409773297,56.28,80798.85,0.1,1e-05,0.0,0.00173]
[1778409778332,56.28,80798.58,0.1,1e-05,0.0,0.00173]
[1778409783368,56.28,80799.11,0.1,1e-05,0.0,0.00173]
[1778409790460,56.28,80797.9,0.1,1e-05,0.0,0.00173]
[1778409797462,56.28,80797.9,0.1,1e-05,0.0,0.00173]
[1778409803515,56.28,80797.34,0.1,1e-05,0.0,0.00173]
[1778409808543,56.28,80791.73,0.1,1e-05,0.0,0.00171]
[1778409813577,56.28,80789.8,0.1,1e-05,0.0,0.00169]
[1778409820677,56.28,80788.86,0.1,1e-05,0.0,0.00169]
[1778409826669,56.28,80785.65,0.1,1e-05,0.0,0.00167]
[1778409832711,56.28,80784.22,0.1,1e-05,0.0,0.00167]
[1778409839759,56.28,80783.72,0.1,1e-05,0.0,0.00167]
[1778409845804,56.28,80783.89,0.1,1e-05,0.0,0.00167]
[1778409850887,56.28,80784.01,0.1,1e-05,0.0,0.00167]
[1778409856883,56.28,80784.46,0.1,1e-05,0.0,0.00167]
[1778409861914,56.28,80779.17,0.1,1e-05,0.0,0.00165]
[1778409866949,56.28,80779.72,0.1,1e-05,0.0,0.00166]
[1778409871984,56.28,80782.95,0.1,1e-05,0.0,0.00165]
[1778409877021,56.28,80788.29,0.1,1e-05,0.0,0.00167]
[1778409881098,56.28,80802.35,0.1,1e-05,0.0,0.00172]
[1778409887091,56.28,80806.48,0.1,1e-05,0.0,0.00173]
[1778409892126,56.28,80803.66,0.1,1e-05,0.0,0.00172]
[1778409897163,56.28,80804.15,0.1,1e-05,0.0,0.00172]
[1778409902197,56.28,80805.04,0.1,1e-05,0.0,0.00173]
[1778409907231,56.28,80802.1,0.1,1e-05,0.0,0.00172]
[1778409912267,56.28,80798.51,0.1,1e-05,0.0,0.0017]
[1778409917303,56.28,80799.18,0.1,1e-05,0.0,0.00171]
[1778409922336,56.28,80799.89,0.1,1e-05,0.0,0.00171]
[1778409928379,56.28,80802.59,0.1,1e-05,0.0,0.00172]
[1778409933414,56.28,80803.81,0.1,1e-05,0.0,0.00171]
[1778409938450,56.28,80801.19,0.1,1e-05,0.0,0.0017]
[1778409943483,56.28,80801.6,0.1,1e-05,0.0,0.0017]
[1778409951591,56.28,80802.05,0.1,1e-05,0.0,0.0017]
[1778409958589,56.28,80802.71,0.1,1e-05,0.0,0.0017]
[1778409963626,56.28,80803.01,0.1,1e-05,0.0,0.00171]
[1778409968662,56.28,80803.26,0.1,1e-05,0.0,0.00171]
[1778409973697,56.28,80803.46,0.1,1e-05,0.0,0.00171]
[1778409978730,56.28,80807.57,0.1,1e-05,0.0,0.00172]
[1778409983767,56.28,80807.57,0.1,1e-05,0.0,0.00172]
[1778409988801,56.28,80807.7,0.1,1e-05,0.0,0.00172]
[1778409995851,56.28,80807.55,0.1,1e-05,0.0,0.00171]
[1778410000884,56.28,80808.52,0.1,1e-05,0.0,0.00171]
[1778410005920,56.28,80808.16,0.1,1e-05,0.0,0.00171]
[1778410012012,56.28,80810.94,0.1,1e-05,0.0,0.00172]
[1778410018004,56.28,80810.48,0.1,1e-05,0.0,0.00172]
[1778410024048,56.28,80808.57,0.1,1e-05,0.0,0.00171]
[1778410029083,56.28,80809.01,0.1,1e-05,0.0,0.00171]
[1778410034118,56.28,80808.76,0.1,1e-05,0.0,0.00171]
[1778410039153,56.28,80808.52,0.1,1e-05,0.0,0.00171]
[1778410045195,56.28,80808.47,0.1,1e-05,0.0,0.00171]
[1778410052292,56.28,80808.34,0.1,1e-05,0.0,0.0017]
[1778410060306,56.28,80807.87,0.1,1e-05,0.0,0.0017]
[1778410068361,56.28,80807.66,0.1,1e-05,0.0,0.00169]
[1778410073396,56.28,80809.56,0.1,1e-05,0.0,0.0017]
[1778410078432,56.28,80809.18,0.1,1e-05,0.0,0.0017]
[1778410085481,56.28,80806.66,0.1,1e-05,0.0,0.00169]
[1778410090516,56.28,80806.61,0.1,1e-05,0.0,0.00169]
[1778410095551,56.28,80802.9,0.1,1e-05,0.0,0.00168]
[1778410100587,56.28,80802.21,0.1,1e-05,0.0,0.00168]
[1778410105630,56.28,80807.77,0.1,1e-05,0.0,0.0017]
[1778410111672,56.28,80806.93,0.1,1e-05,0.0,0.00168]
[1778410116707,56.28,80805.94,0.1,1e-05,0.0,0.00168]
[1778410122783,56.28,80805.63,0.1,1e-05,0.0,0.00168]
[1778410127784,56.28,80806.63,0.1,1e-05,0.0,0.00168]
[1778410132854,56.28,80805.8,0.1,1e-05,0.0,0.00168]
[1778410142924,56.28,80805.76,0.1,1e-05,0.0,0.00168]
[1778410147925,56.28,80805.29,0.1,1e-05,0.0,0.00167]
[1778410152994,56.28,80805.07,0.1,1e-05,0.0,0.00167]
[1778410161018,56.28,80805.07,0.1,1e-05,0.0,0.00167]
[1778410166053,56.28,80802.9,0.1,1e-05,0.0,0.00167]
[1778410171087,56.28,80804.66,0.1,1e-05,0.0,0.00166]
[1778410176122,56.28,80803.45,0.1,1e-05,0.0,0.00166]
[1778410181158,56.28,80802.56,0.1,1e-05,0.0,0.00165]
[1778410187199,56.28,80800.6,0.1,1e-05,0.0,0.00165]
[1778410192234,56.28,80801.57,0.1,1e-05,0.0,0.00165]
[1778410197269,56.28,80801.99,0.1,1e-05,0.0,0.00165]
[1778410202306,56.28,80801.64,0.1,1e-05,0.0,0.00165]
[1778410208346,56.28,80802.19,0.1,1e-05,0.0,0.00165]
[1778410213419,56.28,80802.07,0.1,1e-05,0.0,0.00165]
[1778410219422,56.28,80801.91,0.1,1e-05,0.0,0.00165]
[1778410224459,56.28,80802.78,0.1,1e-05,0.0,0.00165]
[1778410229493,56.28,80802.95,0.1,1e-05,0.0,0.00165]
[1778410234528,56.28,80803.17,0.1,1e-05,0.0,0.00164]
[1778410239563,56.28,80806.72,0.1,1e-05,0.0,0.00165]
[1778410244601,56.28,80806.6,0.1,1e-05,0.0,0.00165]
[1778410249633,56.28,80808.29,0.1,1e-05,0.0,0.00166]
[1778410257689,56.28,80805.2,0.1,1e-05,0.0,0.00165]
[1778410262727,56.28,80804.98,0.1,1e-05,0.0,0.00165]
[1778410267759,56.28,80805.14,0.1,1e-05,0.0,0.00165]
[1778410273844,56.28,80804.96,0.1,1e-05,0.0,0.00165]
[1778410283922,56.28,80804.67,0.1,1e-05,0.0,0.00165]
[1778410289916,56.28,80803.25,0.1,1e-05,0.0,0.00164]
[1778410294951,56.28,80801.62,0.1,1e-05,0.0,0.00162]
[1778410299986,56.28,80802.12,0.1,1e-05,0.0,0.00163]
[1778410307042,56.28,80808.8,0.1,1e-05,0.0,0.00165]
[1778410314139,56.28,80811.36,0.1,1e-05,0.0,0.00166]
[1778410320131,56.28,80818.14,0.1,1e-05,0.0,0.00168]
[1778410325168,56.28,80818.73,0.1,1e-05,0.0,0.00168]
[1778410330204,56.28,80819.39,0.1,1e-05,0.0,0.00168]
[1778410335236,56.28,80828.49,0.1,1e-05,0.0,0.00171]
[1778410340271,56.28,80827.87,0.1,1e-05,0.0,0.00171]
[1778410345306,56.28,80828.97,0.1,1e-05,0.0,0.00171]
[1778410350343,56.28,80836.34,0.1,1e-05,0.0,0.00174]
[1778410355376,56.28,80843.2,0.1,1e-05,0.0,0.00175]
[1778410360412,56.28,80843.86,0.1,1e-05,0.0,0.00175]
[1778410366454,56.28,80843.04,0.1,1e-05,0.0,0.00175]
[1778410371489,56.28,80842.07,0.1,1e-05,0.0,0.00174]
[1778410376523,56.28,80840.79,0.1,1e-05,0.0,0.00174]
[1778410382568,56.28,80842.38,0.1,1e-05,0.0,0.00174]
[1778410388610,56.28,80842.97,0.1,1e-05,0.0,0.00175]
[1778410394652,56.28,80843.79,0.1,1e-05,0.0,0.00175]
[1778410396667,56.28,80857.86,0.1,1e-05,0.0,0.0018]
[1778410401702,56.28,80870.4,0.1,1e-05,0.0,0.00184]
[1778410406736,56.28,80879.89,0.1,1e-05,0.0,0.00187]
[1778410411770,56.28,80881.23,0.1,1e-05,0.0,0.00186]
[1778410416806,56.28,80884.36,0.1,1e-05,0.0,0.00188]
[1778410422851,56.28,80884.55,0.1,1e-05,0.0,0.00188]
[1778410427883,56.28,80878.88,0.1,1e-05,0.0,0.00186]
[1778410432919,56.28,80873.92,0.1,1e-05,0.0,0.00184]
[1778410437953,56.28,80866.93,0.1,1e-05,0.0,0.00181]
[1778410442988,56.28,80868.3,0.1,1e-05,0.0,0.00182]
[1778410448024,56.28,80868.5,0.1,1e-05,0.0,0.00182]
[1778410454067,56.28,80869.74,0.1,1e-05,0.0,0.00182]
[1778410459101,56.28,80878.52,0.1,1e-05,0.0,0.00186]
[1778410464142,56.28,80878.65,0.1,1e-05,0.0,0.00186]
[1778410470178,56.28,80880.95,0.1,1e-05,0.0,0.00186]
[1778410475265,56.28,80877.73,0.1,1e-05,0.0,0.00184]
[1778410484275,56.28,80875.21,0.1,1e-05,0.0,0.00183]
[1778410489311,56.28,80875.3,0.1,1e-05,0.0,0.00183]
[1778410495408,56.28,80875.31,0.1,1e-05,0.0,0.00183]
[1778410501396,56.28,80874.53,0.1,1e-05,0.0,0.00183]
[1778410506430,56.28,80875.04,0.1,1e-05,0.0,0.00183]
[1778410512473,56.28,80875.13,0.1,1e-05,0.0,0.00183]
[1778410524557,56.28,80875.89,0.1,1e-05,0.0,0.00183]
[1778410530602,56.28,80876.29,0.1,1e-05,0.0,0.00183]
[1778410535688,56.28,80876.83,0.1,1e-05,0.0,0.00182]
[1778410545758,56.28,80876.46,0.1,1e-05,0.0,0.00182]
[1778410551749,56.28,80876.72,0.1,1e-05,0.0,0.00182]
[1778410556786,56.28,80880.23,0.1,1e-05,0.0,0.00183]
[1778410565847,56.28,80879.28,0.1,1e-05,0.0,0.00183]
[1778410574914,56.28,80877.8,0.1,1e-05,0.0,0.00182]
[1778410579945,56.28,80877.01,0.1,1e-05,0.0,0.00182]
[1778410586038,56.28,80876.33,0.1,1e-05,0.0,0.00182]
[1778410596108,56.28,80875.89,0.1,1e-05,0.0,0.0018]
[1778410602099,56.28,80875.83,0.1,1e-05,0.0,0.0018]
[1778410613177,56.28,80875.69,0.1,1e-05,0.0,0.0018]
[1778410622240,56.28,80875.08,0.1,1e-05,0.0,0.0018]
[1778410627275,56.28,80879.9,0.1,1e-05,0.0,0.00182]
[1778410632315,56.28,80879.79,0.1,1e-05,0.0,0.00182]
[1778410637344,56.28,80880.6,0.1,1e-05,0.0,0.00182]
[1778410642380,56.28,80880.65,0.1,1e-05,0.0,0.00182]
[1778410648421,56.28,80881.78,0.1,1e-05,0.0,0.00182]
[1778410653457,56.28,80881.41,0.1,1e-05,0.0,0.00181]
[1778410659500,56.28,80880.74,0.1,1e-05,0.0,0.00181]
[1778410664535,56.28,80881.29,0.1,1e-05,0.0,0.00181]
[1778410669571,56.28,80880.69,0.1,1e-05,0.0,0.00181]
[1778410674605,56.28,80878.98,0.1,1e-05,0.0,0.0018]
[1778410679641,56.28,80879.78,0.1,1e-05,0.0,0.0018]
[1778410684676,56.28,80880.91,0.1,1e-05,0.0,0.00181]
[1778410689711,56.28,80879.94,0.1,1e-05,0.0,0.0018]
[1778410694746,56.28,80881.78,0.1,1e-05,0.0,0.00181]
[1778410699781,56.28,80882.03,0.1,1e-05,0.0,0.00181]
[1778410704818,56.28,80882.23,0.1,1e-05,0.0,0.00181]
[1778410712873,56.28,80884.02,0.1,1e-05,0.0,0.0018]
[1778410717910,56.28,80884.28,0.1,1e-05,0.0,0.00181]
[1778410722944,56.28,80883.97,0.1,1e-05,0.0,0.0018]
[1778410732009,56.28,80883.09,0.1,1e-05,0.0,0.0018]
[1778410737089,56.28,80882.72,0.1,1e-05,0.0,0.0018]
[1778410744091,56.28,80882.61,0.1,1e-05,0.0,0.0018]
[1778410749126,56.28,80882.88,0.1,1e-05,0.0,0.0018]
[1778410754161,56.28,80882.52,0.1,1e-05,0.0,0.0018]
[1778410759198,56.28,80882.23,0.1,1e-05,0.0,0.0018]
[1778410764235,56.28,80881.91,0.1,1e-05,0.0,0.0018]
[1778410769271,56.28,80884.08,0.1,1e-05,0.0,0.00181]
[1778410774306,56.28,80881.27,0.1,1e-05,0.0,0.00178]
[1778410780350,56.28,80881.34,0.1,1e-05,0.0,0.00178]
[1778410785385,56.28,80881.34,0.1,1e-05,0.0,0.00178]
[1778410791426,56.28,80881.37,0.1,1e-05,0.0,0.00178]
[1778410796465,56.28,80876.55,0.1,1e-05,0.0,0.00177]
[1778410801500,56.28,80874.62,0.1,1e-05,0.0,0.00176]
[1778410806535,56.28,80878.57,0.1,1e-05,0.0,0.00177]
[1778410811571,56.28,80877.62,0.1,1e-05,0.0,0.00177]
[1778410816609,56.28,80877.47,0.1,1e-05,0.0,0.00177]
[1778410821645,56.28,80875.83,0.1,1e-05,0.0,0.00176]
[1778410827728,56.28,80874.53,0.1,1e-05,0.0,0.00176]
[1778410833733,56.28,80874.32,0.1,1e-05,0.0,0.00174]
[1778410838767,56.28,80876.64,0.1,1e-05,0.0,0.00175]
[1778410843804,56.28,80873.79,0.1,1e-05,0.0,0.00174]
[1778410848837,56.28,80873.66,0.1,1e-05,0.0,0.00174]
[1778410855886,56.28,80873.94,0.1,1e-05,0.0,0.00174]
[1778410860921,56.28,80874.65,0.1,1e-05,0.0,0.00175]
[1778410865956,56.28,80874.65,0.1,1e-05,0.0,0.00175]
[1778410871998,56.28,80875.0,0.1,1e-05,0.0,0.00175]
[1778410877033,56.28,80875.19,0.1,1e-05,0.0,0.00175]
[1778410882075,56.28,80882.3,0.1,1e-05,0.0,0.00177]
[1778410888149,56.28,80882.02,0.1,1e-05,0.0,0.00177]
[1778410894152,56.28,80885.16,0.1,1e-05,0.0,0.00177]
[1778410900195,56.28,80884.8,0.1,1e-05,0.0,0.00177]
[1778410905230,56.28,80887.59,0.1,1e-05,0.0,0.00178]
[1778410910267,56.28,80887.37,0.1,1e-05,0.0,0.00178]
[1778410912279,56.28,80902.27,0.1,1e-05,0.0,0.00183]
[1778410917315,56.28,80901.16,0.1,1e-05,0.0,0.00182]
[1778410922350,56.28,80905.77,0.1,1e-05,0.0,0.00184]
[1778410926377,56.28,80925.27,0.1,1e-05,0.0,0.00191]
[1778410931414,56.28,80923.68,0.1,1e-05,0.0,0.0019]
[1778410936447,56.28,80912.37,0.1,1e-05,0.0,0.00186]
[1778410941482,56.28,80919.93,0.1,1e-05,0.0,0.00189]
[1778410944506,56.28,80932.53,0.1,1e-05,0.0,0.00194]
[1778410949539,56.28,80931.18,0.1,1e-05,0.0,0.00193]
[1778410954573,56.28,80942.76,0.1,1e-05,0.0,0.00196]
[1778410959609,56.28,80948.24,0.1,1e-05,0.0,0.00198]
[1778410964644,56.28,80935.85,0.1,1e-05,0.0,0.00193]
[1778410969680,56.28,80939.24,0.1,1e-05,0.0,0.00195]
[1778410974717,56.28,80936.37,0.1,1e-05,0.0,0.00194]
[1778410979752,56.28,80933.52,0.1,1e-05,0.0,0.00193]
[1778410984788,56.28,80932.97,0.1,1e-05,0.0,0.00192]
[1778410989823,56.28,80933.01,0.1,1e-05,0.0,0.00192]
[1778410994858,56.28,80933.34,0.1,1e-05,0.0,0.00192]
[1778411000904,56.28,80933.02,0.1,1e-05,0.0,0.00192]
[1778411005937,56.28,80935.95,0.1,1e-05,0.0,0.00193]
[1778411010973,56.28,80938.36,0.1,1e-05,0.0,0.00194]
[1778411016016,56.28,80945.79,0.1,1e-05,0.0,0.00196]
[1778411021042,56.28,80945.21,0.1,1e-05,0.0,0.00195]
[1778411026078,56.28,80946.12,0.1,1e-05,0.0,0.00196]
[1778411031113,56.28,80947.56,0.1,1e-05,0.0,0.00196]
[1778411036147,56.28,80947.35,0.1,1e-05,0.0,0.00196]
[1778411042189,56.28,80948.44,0.1,1e-05,0.0,0.00197]
[1778411047225,56.28,80941.84,0.1,1e-05,0.0,0.00194]
[1778411053266,56.28,80940.03,0.1,1e-05,0.0,0.00193]
[1778411058302,56.28,80941.12,0.1,1e-05,0.0,0.00194]
[1778411063336,56.28,80930.5,0.1,1e-05,0.0,0.0019]
[1778411069420,56.28,80926.43,0.1,1e-05,0.0,0.00188]
[1778411075420,56.28,80925.08,0.1,1e-05,0.0,0.00187]
[1778411081462,56.28,80921.74,0.1,1e-05,0.0,0.00185]
[1778411086496,56.28,80918.07,0.1,1e-05,0.0,0.00184]
[1778411091532,56.28,80915.2,0.1,1e-05,0.0,0.00183]
[1778411098582,56.28,80912.73,0.1,1e-05,0.0,0.00182]
[1778411103617,56.28,80906.45,0.1,1e-05,0.0,0.0018]
[1778411108652,56.28,80906.14,0.1,1e-05,0.0,0.0018]
[1778411116708,56.28,80904.89,0.1,1e-05,0.0,0.00179]
[1778411123757,56.28,80904.03,0.1,1e-05,0.0,0.00179]
[1778411128793,56.28,80903.13,0.1,1e-05,0.0,0.00179]
[1778411133828,56.28,80903.28,0.1,1e-05,0.0,0.00178]
[1778411139911,56.28,80902.94,0.1,1e-05,0.0,0.00177]
[1778411145911,56.28,80903.71,0.1,1e-05,0.0,0.00178]
[1778411151953,56.28,80901.36,0.1,1e-05,0.0,0.00177]
[1778411156992,56.28,80899.97,0.1,1e-05,0.0,0.00176]
[1778411162040,56.28,80898.95,0.1,1e-05,0.0,0.00176]
[1778411167073,56.28,80894.3,0.1,1e-05,0.0,0.00174]
[1778411172109,56.28,80897.43,0.1,1e-05,0.0,0.00176]
[1778411177144,56.28,80896.6,0.1,1e-05,0.0,0.00175]
[1778411183186,56.28,80897.16,0.1,1e-05,0.0,0.00175]
[1778411189228,56.28,80898.61,0.1,1e-05,0.0,0.00176]
[1778411194263,56.28,80899.08,0.1,1e-05,0.0,0.00175]
[1778411200335,56.28,80899.99,0.1,1e-05,0.0,0.00175]
[1778411205341,56.28,80905.05,0.1,1e-05,0.0,0.00177]
[1778411210405,56.28,80907.45,0.1,1e-05,0.0,0.00178]
[1778411215412,56.28,80913.13,0.1,1e-05,0.0,0.0018]
[1778411220475,56.28,80912.92,0.1,1e-05,0.0,0.00179]
[1778411228503,56.28,80913.22,0.1,1e-05,0.0,0.0018]
[1778411234545,56.28,80912.53,0.1,1e-05,0.0,0.00179]
[1778411239579,56.28,80912.79,0.1,1e-05,0.0,0.00179]
[1778411244616,56.28,80914.09,0.1,1e-05,0.0,0.0018]
[1778411249650,56.28,80914.44,0.1,1e-05,0.0,0.0018]
[1778411254686,56.28,80914.34,0.1,1e-05,0.0,0.00179]
[1778411260756,56.28,80913.86,0.1,1e-05,0.0,0.00178]
[1778411266769,56.28,80913.42,0.1,1e-05,0.0,0.00178]
[1778411271804,56.28,80911.78,0.1,1e-05,0.0,0.00178]
[1778411279861,56.28,80910.98,0.1,1e-05,0.0,0.00177]
[1778411284895,56.28,80909.96,0.1,1e-05,0.0,0.00177]
[1778411289931,56.28,80909.26,0.1,1e-05,0.0,0.00177]
[1778411294965,56.28,80906.24,0.1,1e-05,0.0,0.00176]
[1778411300001,56.28,80902.08,0.1,1e-05,0.0,0.00174]
[1778411305035,56.28,80902.43,0.1,1e-05,0.0,0.00175]
[1778411310070,56.28,80904.59,0.1,1e-05,0.0,0.00175]
[1778411315105,56.28,80903.39,0.1,1e-05,0.0,0.00174]
[1778411320141,56.28,80903.87,0.1,1e-05,0.0,0.00174]
[1778411325175,56.28,80901.88,0.1,1e-05,0.0,0.00173]
[1778411330211,56.28,80895.93,0.1,1e-05,0.0,0.00171]
[1778411335245,56.28,80892.59,0.1,1e-05,0.0,0.0017]
[1778411340281,56.28,80891.37,0.1,1e-05,0.0,0.0017]
[1778411347330,56.28,80893.54,0.1,1e-05,0.0,0.0017]
[1778411352366,56.28,80892.07,0.1,1e-05,0.0,0.0017]
[1778411357400,56.28,80892.38,0.1,1e-05,0.0,0.0017]
[1778411362435,56.28,80890.98,0.1,1e-05,0.0,0.00169]
[1778411367472,56.28,80888.58,0.1,1e-05,0.0,0.00169]
[1778411373512,56.28,80888.43,0.1,1e-05,0.0,0.00167]
[1778411378547,56.28,80888.24,0.1,1e-05,0.0,0.00167]
[1778411383582,56.28,80885.94,0.1,1e-05,0.0,0.00166]
[1778411388622,56.28,80880.4,0.1,1e-05,0.0,0.00165]
[1778411393655,56.28,80882.51,0.1,1e-05,0.0,0.00165]
[1778411400705,56.28,80883.06,0.1,1e-05,0.0,0.00166]
[1778411405739,56.28,80883.5,0.1,1e-05,0.0,0.00166]
[1778411410775,56.28,80880.4,0.1,1e-05,0.0,0.00165]
[1778411415812,56.28,80872.89,0.1,1e-05,0.0,0.00162]
[1778411420849,56.28,80880.77,0.1,1e-05,0.0,0.00165]
[1778411425883,56.28,80879.39,0.1,1e-05,0.0,0.00164]
[1778411431946,56.28,80878.33,0.1,1e-05,0.0,0.00163]
[1778411436962,56.28,80882.27,0.1,1e-05,0.0,0.00164]
[1778411442016,56.28,80884.39,0.1,1e-05,0.0,0.00165]
[1778411447032,56.28,80885.14,0.1,1e-05,0.0,0.00165]
[1778411452089,56.28,80892.18,0.1,1e-05,0.0,0.00167]
[1778411457103,56.28,80891.64,0.1,1e-05,0.0,0.00167]
[1778411462157,56.28,80889.49,0.1,1e-05,0.0,0.00166]
[1778411469186,56.28,80888.96,0.1,1e-05,0.0,0.00166]
[1778411476235,56.28,80888.61,0.1,1e-05,0.0,0.00166]
[1778411482297,56.28,80888.07,0.1,1e-05,0.0,0.00166]
[1778411487313,56.28,80882.43,0.1,1e-05,0.0,0.00164]
[1778411492367,56.28,80883.3,0.1,1e-05,0.0,0.00163]
[1778411497382,56.28,80881.4,0.1,1e-05,0.0,0.00162]
[1778411502438,56.28,80883.32,0.1,1e-05,0.0,0.00163]
[1778411510473,56.28,80882.7,0.1,1e-05,0.0,0.00163]
[1778411516515,56.28,80885.55,0.1,1e-05,0.0,0.00164]
[1778411521550,56.28,80885.01,0.1,1e-05,0.0,0.00164]
[1778411526585,56.28,80884.18,0.1,1e-05,0.0,0.00163]
[1778411531621,56.28,80886.34,0.1,1e-05,0.0,0.00164]
[1778411536656,56.28,80891.83,0.1,1e-05,0.0,0.00166]
[1778411542718,56.28,80893.33,0.1,1e-05,0.0,0.00166]
[1778411547737,56.28,80892.31,0.1,1e-05,0.0,0.00166]
[1778411552790,56.28,80896.7,0.1,1e-05,0.0,0.00166]
[1778411558812,56.28,80896.7,0.1,1e-05,0.0,0.00166]
[1778411563847,56.28,80895.72,0.1,1e-05,0.0,0.00166]
[1778411568882,56.28,80895.61,0.1,1e-05,0.0,0.00166]
[1778411573917,56.28,80894.73,0.1,1e-05,0.0,0.00165]
[1778411578953,56.28,80893.72,0.1,1e-05,0.0,0.00165]
[1778411583988,56.28,80896.0,0.1,1e-05,0.0,0.00166]
[1778411589023,56.28,80906.78,0.1,1e-05,0.0,0.00169]
[1778411594057,56.28,80906.75,0.1,1e-05,0.0,0.00169]
[1778411599092,56.28,80909.37,0.1,1e-05,0.0,0.0017]
[1778411604128,56.28,80909.72,0.1,1e-05,0.0,0.0017]
[1778411609163,56.28,80909.94,0.1,1e-05,0.0,0.0017]
[1778411614199,56.28,80910.58,0.1,1e-05,0.0,0.00169]
[1778411620240,56.28,80908.16,0.1,1e-05,0.0,0.00168]
[1778411626283,56.28,80909.0,0.1,1e-05,0.0,0.00169]
[1778411631323,56.28,80910.63,0.1,1e-05,0.0,0.00169]
[1778411636354,56.28,80912.09,0.1,1e-05,0.0,0.0017]
[1778411643422,56.28,80911.42,0.1,1e-05,0.0,0.0017]
[1778411648438,56.28,80909.79,0.1,1e-05,0.0,0.00169]
[1778411653493,56.28,80908.8,0.1,1e-05,0.0,0.00169]
[1778411658509,56.28,80909.39,0.1,1e-05,0.0,0.00169]
[1778411663562,56.28,80901.58,0.1,1e-05,0.0,0.00166]
[1778411669585,56.28,80899.07,0.1,1e-05,0.0,0.00166]
[1778411676634,56.28,80896.54,0.1,1e-05,0.0,0.00163]
[1778411681669,56.28,80893.05,0.1,1e-05,0.0,0.00162]
[1778411686704,56.28,80891.65,0.1,1e-05,0.0,0.00162]
[1778411693772,56.28,80890.52,0.1,1e-05,0.0,0.00162]
[1778411698788,56.28,80888.54,0.1,1e-05,0.0,0.00161]
[1778411703844,56.28,80887.99,0.1,1e-05,0.0,0.00161]
[1778411711880,56.28,80888.19,0.1,1e-05,0.0,0.00161]
[1778411718928,56.28,80894.12,0.1,1e-05,0.0,0.00163]
[1778411723983,56.28,80893.09,0.1,1e-05,0.0,0.00162]
[1778411728996,56.28,80893.09,0.1,1e-05,0.0,0.00162]
[1778411734057,56.28,80887.98,0.1,1e-05,0.0,0.00159]
[1778411739069,56.28,80888.53,0.1,1e-05,0.0,0.0016]
[1778411744127,56.28,80888.23,0.1,1e-05,0.0,0.0016]
[1778411749139,56.28,80894.22,0.1,1e-05,0.0,0.00161]
[1778411754197,56.28,80895.02,0.1,1e-05,0.0,0.00162]
[1778411760232,56.28,80897.28,0.1,1e-05,0.0,0.00162]
[1778411766274,56.28,80897.7,0.1,1e-05,0.0,0.00163]
[1778411771310,56.28,80897.63,0.1,1e-05,0.0,0.00162]
[1778411776344,56.28,80898.55,0.1,1e-05,0.0,0.00163]
[1778411784411,56.28,80899.78,0.1,1e-05,0.0,0.00163]
[1778411789437,56.28,80899.78,0.1,1e-05,0.0,0.00163]
[1778411794482,56.28,80899.87,0.1,1e-05,0.0,0.00162]
[1778411799505,56.28,80899.24,0.1,1e-05,0.0,0.00162]
[1778411804552,56.28,80899.02,0.1,1e-05,0.0,0.00162]
[1778411812596,56.28,80900.67,0.1,1e-05,0.0,0.00162]
[1778411818639,56.28,80903.22,0.1,1e-05,0.0,0.00163]
[1778411823674,56.28,80903.93,0.1,1e-05,0.0,0.00163]
[1778411833745,56.28,80905.31,0.1,1e-05,0.0,0.00164]
[1778411838780,56.28,80908.25,0.1,1e-05,0.0,0.00165]
[1778411843815,56.28,80909.21,0.1,1e-05,0.0,0.00165]
[1778411851873,56.28,80914.12,0.1,1e-05,0.0,0.00165]
[1778411856909,56.28,80914.54,0.1,1e-05,0.0,0.00165]
[1778411864973,56.28,80913.56,0.1,1e-05,0.0,0.00165]
[1778411871004,56.28,80913.84,0.1,1e-05,0.0,0.00165]
[1778411876042,56.28,80911.66,0.1,1e-05,0.0,0.00164]
[1778411881078,56.28,80908.34,0.1,1e-05,0.0,0.00163]
[1778411886114,56.28,80903.48,0.1,1e-05,0.0,0.00162]
[1778411891149,56.28,80897.41,0.1,1e-05,0.0,0.0016]
[1778411893163,56.28,80883.58,0.1,1e-05,0.0,0.00156]
[1778411898199,56.28,80882.25,0.1,1e-05,0.0,0.00155]
[1778411905260,56.28,80881.36,0.1,1e-05,0.0,0.00155]
[1778411914310,56.28,80880.44,0.1,1e-05,0.0,0.00153]
[1778411919346,56.28,80879.81,0.1,1e-05,0.0,0.00153]
[1778411925387,56.28,80872.84,0.1,1e-05,0.0,0.00151]
[1778411930422,56.28,80872.24,0.1,1e-05,0.0,0.00151]
[1778411935470,56.28,80871.48,0.1,1e-05,0.0,0.00151]
[1778411940493,56.28,80866.81,0.1,1e-05,0.0,0.00149]
[1778411945540,56.28,80865.95,0.1,1e-05,0.0,0.00149]
[1778411949556,56.28,80853.31,0.1,1e-05,0.0,0.00146]
[1778411955609,56.28,80852.81,0.1,1e-05,0.0,0.00145]
[1778411961639,56.28,80852.94,0.1,1e-05,0.0,0.00145]
[1778411966675,56.28,80853.65,0.1,1e-05,0.0,0.00146]
[1778411971709,56.28,80851.73,0.1,1e-05,0.0,0.00144]
[1778411976744,56.28,80851.73,0.1,1e-05,0.0,0.00144]
[1778411985823,56.28,80848.27,0.1,1e-05,0.0,0.00143]
[1778411990843,56.28,80851.35,0.1,1e-05,0.0,0.00144]
[1778411995893,56.28,80863.89,0.1,1e-05,0.0,0.00147]
[1778412000914,56.28,80857.87,0.1,1e-05,0.0,0.00146]
[1778412005963,56.28,80855.89,0.1,1e-05,0.0,0.00145]
[1778412012998,56.28,80855.79,0.1,1e-05,0.0,0.00145]
[1778412018032,56.28,80856.01,0.1,1e-05,0.0,0.00145]
[1778412026111,56.28,80855.12,0.1,1e-05,0.0,0.00145]
[1778412031123,56.28,80855.64,0.1,1e-05,0.0,0.00144]
[1778412036182,56.28,80854.58,0.1,1e-05,0.0,0.00144]
[1778412041194,56.28,80853.36,0.1,1e-05,0.0,0.00143]
[1778412046252,56.28,80848.95,0.1,1e-05,0.0,0.00142]
[1778412051263,56.28,80830.19,0.1,1e-05,0.0,0.00137]
[1778412056322,56.28,80821.81,0.1,1e-05,0.0,0.00135]
[1778412061333,56.28,80820.66,0.1,1e-05,0.0,0.00134]
[1778412066392,56.28,80819.51,0.1,1e-05,0.0,0.00134]
[1778412071403,56.28,80819.99,0.1,1e-05,0.0,0.00134]
[1778412076462,56.28,80819.52,0.1,1e-05,0.0,0.00134]
[1778412082480,56.28,80820.71,0.1,1e-05,0.0,0.00134]
[1778412088522,56.28,80822.09,0.1,1e-05,0.0,0.00135]
[1778412093557,56.28,80823.86,0.1,1e-05,0.0,0.00134]
[1778412098596,56.28,80822.52,0.1,1e-05,0.0,0.00134]
[1778412103631,56.28,80809.29,0.1,1e-05,0.0,0.0013]
[1778412109673,56.28,80806.54,0.1,1e-05,0.0,0.0013]
[1778412116748,56.28,80801.06,0.1,1e-05,0.0,0.00128]
[1778412121757,56.28,80795.56,0.1,1e-05,0.0,0.00127]
[1778412126819,56.28,80793.3,0.1,1e-05,0.0,0.00126]
[1778412131828,56.28,80793.32,0.1,1e-05,0.0,0.00126]
[1778412136889,56.28,80799.76,0.1,1e-05,0.0,0.00128]
[1778412141899,56.28,80802.46,0.1,1e-05,0.0,0.00129]
[1778412146959,56.28,80794.42,0.1,1e-05,0.0,0.00127]
[1778412151969,56.28,80791.59,0.1,1e-05,0.0,0.00125]
[1778412157028,56.28,80788.98,0.1,1e-05,0.0,0.00124]
[1778412162039,56.28,80789.37,0.1,1e-05,0.0,0.00124]
[1778412167099,56.28,80788.16,0.1,1e-05,0.0,0.00124]
[1778412172109,56.28,80786.53,0.1,1e-05,0.0,0.00124]
[1778412177168,56.28,80787.08,0.1,1e-05,0.0,0.00124]
[1778412182182,56.28,80787.18,0.1,1e-05,0.0,0.00124]
[1778412187241,56.28,80780.89,0.1,1e-05,0.0,0.00122]
[1778412190237,56.28,80756.71,0.1,1e-05,0.0,0.00116]
[1778412195274,56.28,80757.43,0.1,1e-05,0.0,0.00117]
[1778412200309,56.28,80750.31,0.1,1e-05,0.0,0.00115]
[1778412205344,56.28,80767.64,0.1,1e-05,0.0,0.00119]
[1778412207379,56.28,80781.33,0.1,1e-05,0.0,0.00122]
[1778412212392,56.28,80786.29,0.1,1e-05,0.0,0.00122]
[1778412217449,56.28,80778.31,0.1,1e-05,0.0,0.00121]
[1778412222463,56.28,80780.04,0.1,1e-05,0.0,0.00121]
[1778412224476,56.28,80795.31,0.1,1e-05,0.0,0.00125]
[1778412229512,56.28,80796.92,0.1,1e-05,0.0,0.00125]
[1778412234546,56.28,80801.72,0.1,1e-05,0.0,0.00126]
[1778412239582,56.28,80791.84,0.1,1e-05,0.0,0.00124]
[1778412244618,56.28,80793.93,0.1,1e-05,0.0,0.00124]
[1778412249651,56.28,80794.57,0.1,1e-05,0.0,0.00125]
[1778412254686,56.28,80792.77,0.1,1e-05,0.0,0.00124]
[1778412260728,56.28,80791.34,0.1,1e-05,0.0,0.00124]
[1778412265763,56.28,80791.32,0.1,1e-05,0.0,0.00124]
[1778412275833,56.28,80790.45,0.1,1e-05,0.0,0.00123]
[1778412282882,56.28,80789.13,0.1,1e-05,0.0,0.00122]
[1778412287943,56.28,80788.4,0.1,1e-05,0.0,0.00122]
[1778412293959,56.28,80788.4,0.1,1e-05,0.0,0.00122]
[1778412298994,56.28,80788.54,0.1,1e-05,0.0,0.00122]
[1778412305037,56.28,80788.53,0.1,1e-05,0.0,0.00122]
[1778412310072,56.28,80799.65,0.1,1e-05,0.0,0.00125]
[1778412315109,56.28,80803.79,0.1,1e-05,0.0,0.00126]
[1778412320142,56.28,80805.09,0.1,1e-05,0.0,0.00126]
[1778412325180,56.28,80803.86,0.1,1e-05,0.0,0.00126]
[1778412330212,56.28,80795.73,0.1,1e-05,0.0,0.00124]
[1778412335247,56.28,80795.21,0.1,1e-05,0.0,0.00123]
[1778412340283,56.28,80795.78,0.1,1e-05,0.0,0.00123]
[1778412347331,56.28,80796.31,0.1,1e-05,0.0,0.00123]
[1778412354380,56.28,80796.24,0.1,1e-05,0.0,0.00123]
[1778412359415,56.28,80792.98,0.1,1e-05,0.0,0.00122]
[1778412367471,56.28,80791.56,0.1,1e-05,0.0,0.00122]
[1778412377541,56.28,80790.55,0.1,1e-05,0.0,0.00122]
[1778412388649,56.28,80789.63,0.1,1e-05,0.0,0.00121]
[1778412393657,56.28,80789.13,0.1,1e-05,0.0,0.0012]
[1778412398719,56.28,80790.05,0.1,1e-05,0.0,0.0012]
[1778412403728,56.28,80793.12,0.1,1e-05,0.0,0.00121]
[1778412408790,56.28,80794.66,0.1,1e-05,0.0,0.00122]
[1778412413798,56.28,80805.38,0.1,1e-05,0.0,0.00124]
[1778412418860,56.28,80806.06,0.1,1e-05,0.0,0.00124]
[1778412423870,56.28,80804.59,0.1,1e-05,0.0,0.00124]
[1778412428904,56.28,80800.33,0.1,1e-05,0.0,0.00123]
[1778412433939,56.28,80802.51,0.1,1e-05,0.0,0.00123]
[1778412438999,56.28,80807.56,0.1,1e-05,0.0,0.00125]
[1778412444012,56.28,80807.87,0.1,1e-05,0.0,0.00125]
[1778412449070,56.28,80802.87,0.1,1e-05,0.0,0.00124]
[1778412454079,56.28,80806.49,0.1,1e-05,0.0,0.00123]
[1778412459141,56.28,80807.74,0.1,1e-05,0.0,0.00124]
[1778412464149,56.28,80807.82,0.1,1e-05,0.0,0.00124]
[1778412469211,56.28,80807.88,0.1,1e-05,0.0,0.00124]
[1778412474220,56.28,80808.43,0.1,1e-05,0.0,0.00124]
[1778412479280,56.28,80809.54,0.1,1e-05,0.0,0.00124]
[1778412484294,56.28,80809.61,0.1,1e-05,0.0,0.00124]
[1778412489351,56.28,80808.96,0.1,1e-05,0.0,0.00124]
[1778412497384,56.28,80809.45,0.1,1e-05,0.0,0.00124]
[1778412502421,56.28,80810.6,0.1,1e-05,0.0,0.00124]
[1778412508494,56.28,80810.56,0.1,1e-05,0.0,0.00124]
[1778412516549,56.28,80813.84,0.1,1e-05,0.0,0.00124]
[1778412521584,56.28,80814.99,0.1,1e-05,0.0,0.00125]
[1778412528634,56.28,80813.89,0.1,1e-05,0.0,0.00124]
[1778412533670,56.28,80820.28,0.1,1e-05,0.0,0.00126]
[1778412538703,56.28,80829.01,0.1,1e-05,0.0,0.00128]
[1778412543738,56.28,80829.0,0.1,1e-05,0.0,0.00128]
[1778412549772,56.28,80828.14,0.1,1e-05,0.0,0.00128]
[1778412554817,56.28,80828.01,0.1,1e-05,0.0,0.00128]
[1778412559852,56.28,80830.57,0.1,1e-05,0.0,0.00128]
[1778412564887,56.28,80828.69,0.1,1e-05,0.0,0.00128]
[1778412569922,56.28,80829.65,0.1,1e-05,0.0,0.00128]
[1778412574957,56.28,80821.27,0.1,1e-05,0.0,0.00125]
[1778412578985,56.28,80808.98,0.1,1e-05,0.0,0.00122]
[1778412584022,56.28,80808.18,0.1,1e-05,0.0,0.00122]
[1778412589056,56.28,80800.89,0.1,1e-05,0.0,0.0012]
[1778412594094,56.28,80797.97,0.1,1e-05,0.0,0.00119]
[1778412599126,56.28,80790.61,0.1,1e-05,0.0,0.00118]
[1778412604162,56.28,80797.2,0.1,1e-05,0.0,0.00119]
[1778412610207,56.28,80799.97,0.1,1e-05,0.0,0.0012]
[1778412616249,56.28,80802.27,0.1,1e-05,0.0,0.0012]
[1778412624306,56.28,80802.83,0.1,1e-05,0.0,0.00121]
[1778412630334,56.28,80804.98,0.1,1e-05,0.0,0.00121]
[1778412635385,56.28,80804.98,0.1,1e-05,0.0,0.0012]
[1778412640418,56.28,80806.02,0.1,1e-05,0.0,0.0012]
[1778412645454,56.28,80807.33,0.1,1e-05,0.0,0.00121]
[1778412650475,56.28,80808.56,0.1,1e-05,0.0,0.00121]
[1778412657537,56.28,80807.93,0.1,1e-05,0.0,0.00121]
[1778412664586,56.28,80808.07,0.1,1e-05,0.0,0.00121]
[1778412669622,56.28,80807.57,0.1,1e-05,0.0,0.00121]
[1778412676671,56.28,80807.43,0.1,1e-05,0.0,0.00121]
[1778412681706,56.28,80807.03,0.1,1e-05,0.0,0.00121]
[1778412686748,56.28,80805.51,0.1,1e-05,0.0,0.0012]
[1778412691784,56.28,80806.77,0.1,1e-05,0.0,0.0012]
[1778412696819,56.28,80806.77,0.1,1e-05,0.0,0.0012]
[1778412702862,56.28,80806.46,0.1,1e-05,0.0,0.00119]
[1778412707897,56.28,80806.4,0.1,1e-05,0.0,0.00119]
[1778412712932,56.28,80806.12,0.1,1e-05,0.0,0.00119]
[1778412717967,56.28,80806.42,0.1,1e-05,0.0,0.00119]
[1778412724012,56.28,80806.88,0.1,1e-05,0.0,0.0012]
[1778412729045,56.28,80806.97,0.1,1e-05,0.0,0.0012]
[1778412734080,56.28,80807.57,0.1,1e-05,0.0,0.0012]
[1778412739114,56.28,80807.27,0.1,1e-05,0.0,0.0012]
[1778412744150,56.28,80806.96,0.1,1e-05,0.0,0.0012]
[1778412749186,56.28,80794.64,0.1,1e-05,0.0,0.00117]
[1778412754220,56.28,80789.64,0.1,1e-05,0.0,0.00115]
[1778412759255,56.28,80788.21,0.1,1e-05,0.0,0.00114]
[1778412764291,56.28,80787.32,0.1,1e-05,0.0,0.00114]
[1778412769326,56.28,80791.72,0.1,1e-05,0.0,0.00115]
[1778412775368,56.28,80791.73,0.1,1e-05,0.0,0.00115]
[1778412780402,56.28,80793.64,0.1,1e-05,0.0,0.00116]
[1778412787451,56.28,80794.49,0.1,1e-05,0.0,0.00116]
[1778412796517,56.28,80793.41,0.1,1e-05,0.0,0.00115]
[1778412801553,56.28,80795.01,0.1,1e-05,0.0,0.00116]
[1778412806586,56.28,80796.29,0.1,1e-05,0.0,0.00116]
[1778412811621,56.28,80796.71,0.1,1e-05,0.0,0.00115]
[1778412816656,56.28,80797.38,0.1,1e-05,0.0,0.00115]
[1778412821690,56.28,80798.0,0.1,1e-05,0.0,0.00116]
[1778412826725,56.28,80790.83,0.1,1e-05,0.0,0.00114]
[1778412831760,56.28,80790.03,0.1,1e-05,0.0,0.00114]
[1778412837804,56.28,80789.6,0.1,1e-05,0.0,0.00114]
[1778412842843,56.28,80786.82,0.1,1e-05,0.0,0.00113]
[1778412847877,56.28,80786.5,0.1,1e-05,0.0,0.00113]
[1778412853919,56.28,80787.14,0.1,1e-05,0.0,0.00113]
[1778412860970,56.28,80788.7,0.1,1e-05,0.0,0.00113]
[1778412872047,56.28,80789.57,0.1,1e-05,0.0,0.00113]
[1778412877082,56.28,80790.95,0.1,1e-05,0.0,0.00113]
[1778412882117,56.28,80790.54,0.1,1e-05,0.0,0.00113]
[1778412887152,56.28,80790.62,0.1,1e-05,0.0,0.00113]
[1778412892187,56.28,80792.31,0.1,1e-05,0.0,0.00113]
[1778412897222,56.28,80813.39,0.1,1e-05,0.0,0.00118]
[1778412902257,56.28,80812.18,0.1,1e-05,0.0,0.00118]
[1778412912310,56.28,80810.41,0.1,1e-05,0.0,0.00117]
[1778412917363,56.28,80808.02,0.1,1e-05,0.0,0.00117]
[1778412922398,56.28,80815.04,0.1,1e-05,0.0,0.00119]
[1778412927434,56.28,80816.34,0.1,1e-05,0.0,0.00119]
[1778412932449,56.28,80816.99,0.1,1e-05,0.0,0.00118]
[1778412937504,56.28,80816.7,0.1,1e-05,0.0,0.00118]
[1778412942539,56.28,80815.17,0.1,1e-05,0.0,0.00118]
[1778412947575,56.28,80814.03,0.1,1e-05,0.0,0.00117]
[1778412952609,56.28,80811.35,0.1,1e-05,0.0,0.00117]
[1778412957644,56.28,80810.63,0.1,1e-05,0.0,0.00117]
[1778412962690,56.28,80810.97,0.1,1e-05,0.0,0.00117]
[1778412967724,56.28,80811.79,0.1,1e-05,0.0,0.00117]
[1778412972731,56.28,80810.35,0.1,1e-05,0.0,0.00117]
[1778412977794,56.28,80809.71,0.1,1e-05,0.0,0.00116]
[1778412982828,56.28,80808.97,0.1,1e-05,0.0,0.00116]
[1778412987864,56.28,80808.37,0.1,1e-05,0.0,0.00116]
[1778412992871,56.28,80808.29,0.1,1e-05,0.0,0.00115]
[1778412998941,56.28,80808.29,0.1,1e-05,0.0,0.00115]
[1778413005991,56.28,80808.23,0.1,1e-05,0.0,0.00115]
[1778413011025,56.28,80808.25,0.1,1e-05,0.0,0.00115]
[1778413016060,56.28,80807.96,0.1,1e-05,0.0,0.00115]
[1778413022103,56.28,80807.66,0.1,1e-05,0.0,0.00115]
[1778413027137,56.28,80808.09,0.1,1e-05,0.0,0.00115]
[1778413033179,56.28,80809.04,0.1,1e-05,0.0,0.00115]
[1778413038216,56.28,80811.74,0.1,1e-05,0.0,0.00116]
[1778413043221,56.28,80813.09,0.1,1e-05,0.0,0.00116]
[1778413052313,56.28,80812.15,0.1,1e-05,0.0,0.00115]
[1778413057348,56.28,80811.48,0.1,1e-05,0.0,0.00115]
[1778413062384,56.28,80810.37,0.1,1e-05,0.0,0.00115]
[1778413069432,56.28,80809.97,0.1,1e-05,0.0,0.00115]
[1778413074467,56.28,80809.09,0.1,1e-05,0.0,0.00114]
[1778413082524,56.28,80809.13,0.1,1e-05,0.0,0.00114]
[1778413089572,56.28,80812.59,0.1,1e-05,0.0,0.00115]
[1778413094607,56.28,80811.95,0.1,1e-05,0.0,0.00115]
[1778413103642,56.28,80811.05,0.1,1e-05,0.0,0.00115]
[1778413108706,56.28,80814.33,0.1,1e-05,0.0,0.00116]
[1778413113712,56.28,80815.7,0.1,1e-05,0.0,0.00115]
[1778413122800,56.28,80815.7,0.1,1e-05,0.0,0.00115]
[1778413129852,56.28,80817.87,0.1,1e-05,0.0,0.00115]
[1778413141933,56.28,80819.29,0.1,1e-05,0.0,0.00116]
[1778413146971,56.28,80817.35,0.1,1e-05,0.0,0.00115]
[1778413152016,56.28,80808.46,0.1,1e-05,0.0,0.00113]
[1778413162076,56.28,80806.7,0.1,1e-05,0.0,0.00113]
[1778413170132,56.28,80804.49,0.1,1e-05,0.0,0.00112]
[1778413175167,56.28,80802.54,0.1,1e-05,0.0,0.00111]
[1778413181209,56.28,80801.68,0.1,1e-05,0.0,0.00111]
[1778413187252,56.28,80803.31,0.1,1e-05,0.0,0.00111]
[1778413192296,56.28,80806.54,0.1,1e-05,0.0,0.00112]
[1778413197325,56.28,80807.88,0.1,1e-05,0.0,0.00112]
[1778413203366,56.28,80803.87,0.1,1e-05,0.0,0.00111]
[1778413210415,56.28,80803.84,0.1,1e-05,0.0,0.00111]
[1778413215450,56.28,80803.23,0.1,1e-05,0.0,0.00111]
[1778413220485,56.28,80803.37,0.1,1e-05,0.0,0.00111]
[1778413225520,56.28,80803.49,0.1,1e-05,0.0,0.00111]
[1778413230556,56.28,80803.64,0.1,1e-05,0.0,0.00111]
[1778413235591,56.28,80803.42,0.1,1e-05,0.0,0.0011]
[1778413241634,56.28,80804.31,0.1,1e-05,0.0,0.0011]
[1778413250698,56.28,80804.49,0.1,1e-05,0.0,0.00111]
[1778413258753,56.28,80803.68,0.1,1e-05,0.0,0.0011]
[1778413264777,56.28,80803.66,0.1,1e-05,0.0,0.0011]
[1778413270837,56.28,80803.66,0.1,1e-05,0.0,0.0011]
[1778413277886,56.28,80803.47,0.1,1e-05,0.0,0.0011]
[1778413282920,56.28,80802.91,0.1,1e-05,0.0,0.0011]
[1778413288963,56.28,80802.85,0.1,1e-05,0.0,0.0011]
[1778413294987,56.28,80802.92,0.1,1e-05,0.0,0.00109]
[1778413300041,56.28,80803.18,0.1,1e-05,0.0,0.00109]
[1778413305076,56.28,80805.43,0.1,1e-05,0.0,0.0011]
[1778413310111,56.28,80799.18,0.1,1e-05,0.0,0.00108]
[1778413315148,56.28,80797.23,0.1,1e-05,0.0,0.00108]
[1778413320183,56.28,80797.94,0.1,1e-05,0.0,0.00108]
[1778413325197,56.28,80799.6,0.1,1e-05,0.0,0.00109]
[1778413333274,56.28,80799.6,0.1,1e-05,0.0,0.00109]
[1778413339316,56.28,80798.73,0.1,1e-05,0.0,0.00108]
[1778413345337,56.28,80798.64,0.1,1e-05,0.0,0.00108]
[1778413351402,56.28,80798.46,0.1,1e-05,0.0,0.00107]
[1778413357443,56.28,80802.86,0.1,1e-05,0.0,0.00108]
[1778413362478,56.28,80803.1,0.1,1e-05,0.0,0.00108]
[1778413368520,56.28,80803.09,0.1,1e-05,0.0,0.00108]
[1778413373555,56.28,80803.13,0.1,1e-05,0.0,0.00108]
[1778413378591,56.28,80803.0,0.1,1e-05,0.0,0.00108]
[1778413383627,56.28,80802.84,0.1,1e-05,0.0,0.00108]
[1778413388660,56.28,80803.35,0.1,1e-05,0.0,0.00108]
[1778413394702,56.28,80803.26,0.1,1e-05,0.0,0.00108]
[1778413402761,56.28,80803.41,0.1,1e-05,0.0,0.00108]
[1778413407797,56.28,80802.76,0.1,1e-05,0.0,0.00108]
[1778413412831,56.28,80803.43,0.1,1e-05,0.0,0.00108]
[1778413417866,56.28,80803.41,0.1,1e-05,0.0,0.00108]
[1778413422901,56.28,80804.39,0.1,1e-05,0.0,0.00108]
[1778413427936,56.28,80805.17,0.1,1e-05,0.0,0.00108]
[1778413432971,56.28,80806.1,0.1,1e-05,0.0,0.00108]
[1778413438008,56.28,80806.5,0.1,1e-05,0.0,0.00108]
[1778413443049,56.28,80808.78,0.1,1e-05,0.0,0.00109]
[1778413445057,56.28,80824.1,0.1,1e-05,0.0,0.00112]
[1778413450093,56.28,80824.22,0.1,1e-05,0.0,0.00112]
[1778413455128,56.28,80824.73,0.1,1e-05,0.0,0.00112]
[1778413460162,56.28,80831.44,0.1,1e-05,0.0,0.00114]
[1778413465198,56.28,80827.99,0.1,1e-05,0.0,0.00113]
[1778413472248,56.28,80825.07,0.1,1e-05,0.0,0.00111]
[1778413477282,56.28,80824.29,0.1,1e-05,0.0,0.00111]
[1778413482319,56.28,80820.05,0.1,1e-05,0.0,0.0011]
[1778413487353,56.28,80820.85,0.1,1e-05,0.0,0.0011]
[1778413492387,56.28,80821.45,0.1,1e-05,0.0,0.00111]
[1778413497422,56.28,80821.73,0.1,1e-05,0.0,0.00111]
[1778413502458,56.28,80823.0,0.1,1e-05,0.0,0.00111]
[1778413507492,56.28,80823.07,0.1,1e-05,0.0,0.00111]
[1778413512529,56.28,80824.52,0.1,1e-05,0.0,0.00111]
[1778413517562,56.28,80824.15,0.1,1e-05,0.0,0.00111]
[1778413525618,56.28,80823.99,0.1,1e-05,0.0,0.00111]
[1778413530654,56.28,80824.02,0.1,1e-05,0.0,0.00111]
[1778413536673,56.28,80823.96,0.1,1e-05,0.0,0.0011]
[1778413541730,56.28,80824.03,0.1,1e-05,0.0,0.0011]
[1778413546765,56.28,80824.33,0.1,1e-05,0.0,0.0011]
[1778413551802,56.28,80824.3,0.1,1e-05,0.0,0.0011]
[1778413556813,56.28,80824.12,0.1,1e-05,0.0,0.0011]
[1778413564892,56.28,80823.66,0.1,1e-05,0.0,0.0011]
[1778413571942,56.28,80822.89,0.1,1e-05,0.0,0.0011]
[1778413576977,56.28,80824.07,0.1,1e-05,0.0,0.0011]
[1778413582013,56.28,80824.19,0.1,1e-05,0.0,0.0011]
[1778413587024,56.28,80824.84,0.1,1e-05,0.0,0.0011]
[1778413592083,56.28,80827.93,0.1,1e-05,0.0,0.0011]
[1778413597094,56.28,80829.42,0.1,1e-05,0.0,0.00111]
[1778413602154,56.28,80830.45,0.1,1e-05,0.0,0.00111]
[1778413605064,56.28,80830.45,0.1,1e-05,0.0,0.00111]
[1778413605178,56.28,80831.2,0.1,1e-05,0.0,0.00111]
[1778413608243,56.28,80830.91,0.1,1e-05,0.0,0.00111]
[1778413608339,56.28,80831.41,0.1,1e-05,0.0,0.00111]
[1778413617235,56.28,80830.88,0.1,1e-05,0.0,0.00111]
[1778413622296,56.28,80831.86,0.1,1e-05,0.0,0.00111]
[1778413627304,56.28,80831.91,0.1,1e-05,0.0,0.00111]
[1778413636393,56.28,80832.04,0.1,1e-05,0.0,0.00111]
[1778413642435,56.28,80832.16,0.1,1e-05,0.0,0.00111]
[1778413647470,56.28,80832.28,0.1,1e-05,0.0,0.00111]
[1778413652505,56.28,80828.72,0.1,1e-05,0.0,0.00109]
[1778413657540,56.28,80827.59,0.1,1e-05,0.0,0.00109]
[1778413664590,56.28,80827.53,0.1,1e-05,0.0,0.00109]
[1778413669624,56.28,80826.54,0.1,1e-05,0.0,0.00109]
[1778413677681,56.28,80826.23,0.1,1e-05,0.0,0.00109]
[1778413682714,56.28,80825.5,0.1,1e-05,0.0,0.00109]
[1778413687752,56.28,80825.68,0.1,1e-05,0.0,0.00109]
[1778413693792,56.28,80826.08,0.1,1e-05,0.0,0.00109]
[1778413699837,56.28,80826.77,0.1,1e-05,0.0,0.00109]
[1778413702337,56.28,80827.54,0.1,1e-05,0.0,0.00109]
[1778413702921,56.28,80827.54,0.1,1e-05,0.0,0.00109]
[1778413717935,56.28,80829.62,0.1,1e-05,0.0,0.00109]
[1778413723000,56.28,80833.0,0.1,1e-05,0.0,0.00109]
[1778413728036,56.28,80833.79,0.1,1e-05,0.0,0.0011]
[1778413734080,56.28,80835.2,0.1,1e-05,0.0,0.0011]
[1778413739115,56.28,80834.76,0.1,1e-05,0.0,0.0011]
[1778413744151,56.28,80834.48,0.1,1e-05,0.0,0.0011]
[1778413749186,56.28,80833.28,0.1,1e-05,0.0,0.0011]
[1778413756234,56.28,80832.14,0.1,1e-05,0.0,0.00109]
[1778413764290,56.28,80831.71,0.1,1e-05,0.0,0.00109]
[1778413770331,56.28,80830.53,0.1,1e-05,0.0,0.00109]
[1778413775368,56.28,80829.86,0.1,1e-05,0.0,0.00108]
[1778413780402,56.28,80829.6,0.1,1e-05,0.0,0.00108]
[1778413785441,56.28,80832.24,0.1,1e-05,0.0,0.00108]
[1778413790476,56.28,80833.73,0.1,1e-05,0.0,0.00109]
[1778413797525,56.28,80832.23,0.1,1e-05,0.0,0.00108]
[1778413800547,56.28,80820.82,0.1,1e-05,0.0,0.00106]
[1778413808568,56.28,80812.78,0.1,1e-05,0.0,0.00104]
[1778413813637,56.28,80808.62,0.1,1e-05,0.0,0.00103]
[1778413818674,56.28,80808.48,0.1,1e-05,0.0,0.00103]
[1778413823708,56.28,80809.68,0.1,1e-05,0.0,0.00104]
[1778413828715,56.28,80811.12,0.1,1e-05,0.0,0.00104]
[1778413837807,56.28,80811.56,0.1,1e-05,0.0,0.00103]
[1778413842841,56.28,80812.22,0.1,1e-05,0.0,0.00103]
[1778413848855,56.28,80812.66,0.1,1e-05,0.0,0.00103]
[1778413853918,56.28,80812.02,0.1,1e-05,0.0,0.00103]
[1778413858954,56.28,80801.83,0.1,1e-05,0.0,0.00101]
[1778413863988,56.28,80802.12,0.1,1e-05,0.0,0.00101]
[1778413869025,56.28,80807.61,0.1,1e-05,0.0,0.00102]
[1778413874066,56.28,80809.68,0.1,1e-05,0.0,0.00103]
[1778413879100,56.28,80816.85,0.1,1e-05,0.0,0.00104]
[1778413885144,56.28,80814.36,0.1,1e-05,0.0,0.00104]
[1778413892192,56.28,80813.91,0.1,1e-05,0.0,0.00103]
[1778413897227,56.28,80812.15,0.1,1e-05,0.0,0.00102]
[1778413902262,56.28,80812.21,0.1,1e-05,0.0,0.00102]
[1778413907297,56.28,80811.14,0.1,1e-05,0.0,0.00102]
[1778413914346,56.28,80810.74,0.1,1e-05,0.0,0.00102]
[1778413919381,56.28,80809.45,0.1,1e-05,0.0,0.00102]
[1778413925423,56.28,80808.85,0.1,1e-05,0.0,0.00102]
[1778413934487,56.28,80809.51,0.1,1e-05,0.0,0.00102]
[1778413936501,56.28,80827.99,0.1,1e-05,0.0,0.00106]
[1778413944558,56.28,80828.96,0.1,1e-05,0.0,0.00106]
[1778413949560,56.28,80828.63,0.1,1e-05,0.0,0.00106]
[1778413954627,56.28,80831.34,0.1,1e-05,0.0,0.00106]
[1778413959664,56.28,80830.34,0.1,1e-05,0.0,0.00105]
[1778413964698,56.28,80826.69,0.1,1e-05,0.0,0.00105]
[1778413969734,56.28,80824.55,0.1,1e-05,0.0,0.00104]
[1778413974768,56.28,80823.03,0.1,1e-05,0.0,0.00104]
[1778413979809,56.28,80821.49,0.1,1e-05,0.0,0.00103]
[1778413984841,56.28,80820.7,0.1,1e-05,0.0,0.00103]
[1778413989877,56.28,80821.14,0.1,1e-05,0.0,0.00103]
[1778413998939,56.28,80821.22,0.1,1e-05,0.0,0.00103]
[1778414008002,56.28,80818.8,0.1,1e-05,0.0,0.00103]
[1778414013040,56.28,80819.55,0.1,1e-05,0.0,0.00102]
[1778414018075,56.28,80820.07,0.1,1e-05,0.0,0.00102]
[1778414023110,56.28,80819.59,0.1,1e-05,0.0,0.00102]
[1778414028145,56.28,80819.9,0.1,1e-05,0.0,0.00102]
[1778414033180,56.28,80832.24,0.1,1e-05,0.0,0.00105]
[1778414038215,56.28,80831.61,0.1,1e-05,0.0,0.00105]
[1778414043251,56.28,80831.51,0.1,1e-05,0.0,0.00105]
[1778414048286,56.28,80831.3,0.1,1e-05,0.0,0.00105]
[1778414058356,56.28,80831.25,0.1,1e-05,0.0,0.00105]
[1778414063391,56.28,80825.51,0.1,1e-05,0.0,0.00103]
[1778414069432,56.28,80826.27,0.1,1e-05,0.0,0.00104]
[1778414075474,56.28,80826.74,0.1,1e-05,0.0,0.00103]
[1778414080476,56.28,80827.97,0.1,1e-05,0.0,0.00103]
[1778414085546,56.28,80831.12,0.1,1e-05,0.0,0.00104]
[1778414090581,56.28,80831.54,0.1,1e-05,0.0,0.00104]
[1778414099645,56.28,80831.55,0.1,1e-05,0.0,0.00104]
[1778414107701,56.28,80832.65,0.1,1e-05,0.0,0.00104]
[1778414112735,56.28,80832.57,0.1,1e-05,0.0,0.00104]
[1778414117771,56.28,80833.45,0.1,1e-05,0.0,0.00104]
[1778414122806,56.28,80834.77,0.1,1e-05,0.0,0.00104]
[1778414130825,56.28,80835.5,0.1,1e-05,0.0,0.00105]
[1778414138919,56.28,80836.4,0.1,1e-05,0.0,0.00104]
[1778414145968,56.28,80836.92,0.1,1e-05,0.0,0.00104]
[1778414151007,56.28,80837.43,0.1,1e-05,0.0,0.00104]
[1778414157049,56.28,80845.89,0.1,1e-05,0.0,0.00106]
[1778414162090,56.28,80843.32,0.1,1e-05,0.0,0.00105]
[1778414167124,56.28,80837.45,0.1,1e-05,0.0,0.00104]
[1778414172159,56.28,80836.26,0.1,1e-05,0.0,0.00104]
[1778414177199,56.28,80835.47,0.1,1e-05,0.0,0.00104]
[1778414182234,56.28,80834.8,0.1,1e-05,0.0,0.00104]
[1778414187270,56.28,80833.83,0.1,1e-05,0.0,0.00103]
[1778414192304,56.28,80833.47,0.1,1e-05,0.0,0.00102]
[1778414198348,56.28,80833.69,0.1,1e-05,0.0,0.00103]
[1778414203380,56.28,80833.1,0.1,1e-05,0.0,0.00102]
[1778414209435,56.28,80833.22,0.1,1e-05,0.0,0.00102]
[1778414210442,56.28,80848.45,0.1,1e-05,0.0,0.00106]
[1778414215479,56.28,80848.53,0.1,1e-05,0.0,0.00106]
[1778414220517,56.28,80846.8,0.1,1e-05,0.0,0.00105]
[1778414225550,56.28,80843.62,0.1,1e-05,0.0,0.00105]
[1778414230586,56.28,80839.02,0.1,1e-05,0.0,0.00104]
[1778414235622,56.28,80835.13,0.1,1e-05,0.0,0.00103]
[1778414240655,56.28,80834.36,0.1,1e-05,0.0,0.00103]
[1778414245690,56.28,80835.27,0.1,1e-05,0.0,0.00103]
[1778414251732,56.28,80835.75,0.1,1e-05,0.0,0.00102]
[1778414258781,56.28,80838.24,0.1,1e-05,0.0,0.00103]
[1778414263816,56.28,80838.47,0.1,1e-05,0.0,0.00103]
[1778414268853,56.28,80838.84,0.1,1e-05,0.0,0.00103]
[1778414273888,56.28,80838.8,0.1,1e-05,0.0,0.00103]
[1778414278924,56.28,80841.02,0.1,1e-05,0.0,0.00103]
[1778414284974,56.28,80839.58,0.1,1e-05,0.0,0.00103]
[1778414290012,56.28,80836.67,0.1,1e-05,0.0,0.00102]
[1778414295044,56.28,80835.8,0.1,1e-05,0.0,0.00102]
[1778414300079,56.28,80835.87,0.1,1e-05,0.0,0.00102]
[1778414307132,56.28,80835.69,0.1,1e-05,0.0,0.00102]
[1778414312167,56.28,80835.26,0.1,1e-05,0.0,0.00101]
[1778414319217,56.28,80835.08,0.1,1e-05,0.0,0.00101]
[1778414324253,56.28,80836.29,0.1,1e-05,0.0,0.00101]
[1778414329287,56.28,80838.71,0.1,1e-05,0.0,0.00102]
[1778414334323,56.28,80837.88,0.1,1e-05,0.0,0.00102]
[1778414339358,56.28,80838.5,0.1,1e-05,0.0,0.00102]
[1778414344398,56.28,80835.45,0.1,1e-05,0.0,0.00101]
[1778414350435,56.28,80833.72,0.1,1e-05,0.0,0.00101]
[1778414355470,56.28,80833.97,0.1,1e-05,0.0,0.00101]
[1778414360505,56.28,80834.05,0.1,1e-05,0.0,0.00101]
[1778414369569,56.28,80834.09,0.1,1e-05,0.0,0.00101]
[1778414374604,56.28,80834.05,0.1,1e-05,0.0,0.001]
[1778414380648,56.28,80834.07,0.1,1e-05,0.0,0.001]
[1778414385682,56.28,80846.14,0.1,1e-05,0.0,0.00102]
[1778414390717,56.28,80843.72,0.1,1e-05,0.0,0.00102]
[1778414395752,56.28,80840.16,0.1,1e-05,0.0,0.00101]
[1778414398774,56.28,80823.01,0.1,1e-05,0.0,0.00098]
[1778414403809,56.28,80816.52,0.1,1e-05,0.0,0.00096]
[1778414409850,56.28,80813.92,0.1,1e-05,0.0,0.00096]
[1778414414886,56.28,80817.39,0.1,1e-05,0.0,0.00097]
[1778414419922,56.28,80823.09,0.1,1e-05,0.0,0.00098]
[1778414424958,56.28,80831.56,0.1,1e-05,0.0,0.00099]
[1778414429992,56.28,80839.0,0.1,1e-05,0.0,0.00101]
[1778414435027,56.28,80837.82,0.1,1e-05,0.0,0.001]
[1778414440061,56.28,80838.01,0.1,1e-05,0.0,0.001]
[1778414445102,56.28,80834.05,0.1,1e-05,0.0,0.00099]
[1778414450134,56.28,80830.27,0.1,1e-05,0.0,0.00098]
[1778414458191,56.28,80831.29,0.1,1e-05,0.0,0.00099]
[1778414467270,56.28,80832.44,0.1,1e-05,0.0,0.00099]
[1778414472290,56.28,80832.65,0.1,1e-05,0.0,0.00099]
[1778414477326,56.28,80833.69,0.1,1e-05,0.0,0.00099]
[1778414482361,56.28,80831.07,0.1,1e-05,0.0,0.00099]
[1778414487395,56.28,80832.99,0.1,1e-05,0.0,0.00099]
[1778414492430,56.28,80832.69,0.1,1e-05,0.0,0.00098]
[1778414503431,56.28,80833.69,0.1,1e-05,0.0,0.00098]
[1778414509550,56.28,80832.88,0.1,1e-05,0.0,0.00098]
[1778414514586,56.28,80832.8,0.1,1e-05,0.0,0.00098]
[1778414520627,56.28,80832.6,0.1,1e-05,0.0,0.00098]
[1778414529690,56.28,80832.32,0.1,1e-05,0.0,0.00098]
[1778414534725,56.28,80832.15,0.1,1e-05,0.0,0.00098]
[1778414543711,56.28,80832.01,0.1,1e-05,0.0,0.00098]
[1778414548824,56.28,80831.86,0.1,1e-05,0.0,0.00098]
[1778414553859,56.28,80831.72,0.1,1e-05,0.0,0.00097]
[1778414558894,56.28,80830.1,0.1,1e-05,0.0,0.00097]
[1778414563929,56.28,80824.51,0.1,1e-05,0.0,0.00096]
[1778414568964,56.28,80821.64,0.1,1e-05,0.0,0.00095]
[1778414574000,56.28,80814.23,0.1,1e-05,0.0,0.00094]
[1778414579034,56.28,80811.39,0.1,1e-05,0.0,0.00093]
[1778414584071,56.28,80805.22,0.1,1e-05,0.0,0.00092]
[1778414589106,56.28,80797.81,0.1,1e-05,0.0,0.00091]
[1778414594140,56.28,80792.89,0.1,1e-05,0.0,0.0009]
[1778414601189,56.28,80791.78,0.1,1e-05,0.0,0.00089]
[1778414606224,56.28,80787.63,0.1,0.0,0.0,0.00089]
[1778414612266,56.28,80782.48,0.1,0.0,0.0,0.00087]
[1778414617302,56.28,80781.72,0.1,0.0,0.0,0.00087]
[1778414624352,56.28,80780.12,0.1,0.0,0.0,0.00087]
[1778414629387,56.28,80779.63,0.1,0.0,0.0,0.00086]
[1778414634422,56.28,80779.57,0.1,0.0,0.0,0.00086]
[1778414639458,56.28,80779.68,0.1,0.0,0.0,0.00086]
[1778414646506,56.28,80782.82,0.1,0.0,0.0,0.00087]
[1778414654483,56.28,80782.42,0.1,0.0,0.0,0.00087]
[1778414659597,56.28,80781.31,0.1,0.0,0.0,0.00087]
[1778414664634,56.28,80787.77,0.1,0.0,0.0,0.00088]
[1778414669669,56.28,80792.14,0.1,0.0,0.0,0.00089]
[1778414678732,56.28,80794.53,0.1,0.0,0.0,0.00088]
[1778414683769,56.28,80797.31,0.1,0.0,0.0,0.00089]
[1778414690817,56.28,80798.6,0.1,1e-05,0.0,0.00089]
[1778414695852,56.28,80799.33,0.1,1e-05,0.0,0.00089]
[1778414700890,56.28,80799.85,0.1,1e-05,0.0,0.00089]
[1778414705922,56.28,80799.63,0.1,1e-05,0.0,0.00089]
[1778414711966,56.28,80800.07,0.1,1e-05,0.0,0.00089]
[1778414719016,56.28,80800.47,0.1,1e-05,0.0,0.00089]
[1778414724051,56.28,80799.97,0.1,1e-05,0.0,0.00089]
[1778414731101,56.28,80798.77,0.1,0.0,0.0,0.00088]
[1778414737142,56.28,80796.23,0.1,0.0,0.0,0.00088]
[1778414742177,56.28,80797.18,0.1,0.0,0.0,0.00088]
[1778414747212,56.28,80794.68,0.1,0.0,0.0,0.00088]
[1778414752247,56.28,80794.74,0.1,0.0,0.0,0.00088]
[1778414757282,56.28,80794.54,0.1,0.0,0.0,0.00088]
[1778414762319,56.28,80791.59,0.1,0.0,0.0,0.00087]
[1778414767352,56.28,80790.61,0.1,0.0,0.0,0.00087]
[1778414773394,56.28,80788.84,0.1,0.0,0.0,0.00087]
[1778414778429,56.28,80787.13,0.1,0.0,0.0,0.00086]
[1778414783468,56.28,80786.24,0.1,0.0,0.0,0.00086]
[1778414790514,56.28,80785.71,0.1,0.0,0.0,0.00086]
[1778414798570,56.28,80784.5,0.1,0.0,0.0,0.00085]
[1778414803605,56.28,80783.71,0.1,0.0,0.0,0.00085]
[1778414808641,56.28,80783.19,0.1,0.0,0.0,0.00085]
[1778414813676,56.28,80783.08,0.1,0.0,0.0,0.00085]
[1778414818712,56.28,80784.77,0.1,0.0,0.0,0.00085]
[1778414825760,56.28,80781.54,0.1,0.0,0.0,0.00085]
[1778414830796,56.28,80784.7,0.1,0.0,0.0,0.00085]
[1778414835830,56.28,80787.49,0.1,0.0,0.0,0.00086]
[1778414840865,56.28,80788.72,0.1,0.0,0.0,0.00086]
[1778414845901,56.28,80790.71,0.1,0.0,0.0,0.00086]
[1778414850935,56.28,80792.76,0.1,0.0,0.0,0.00087]
[1778414855972,56.28,80793.52,0.1,0.0,0.0,0.00086]
[1778414864029,56.28,80795.1,0.1,0.0,0.0,0.00086]
[1778414871078,56.28,80798.94,0.1,0.0,0.0,0.00087]
[1778414876112,56.28,80799.29,0.1,0.0,0.0,0.00087]
[1778414882161,56.28,80797.22,0.1,0.0,0.0,0.00087]
[1778414887189,56.28,80805.02,0.1,0.0,0.0,0.00088]
[1778414892224,56.28,80813.02,0.1,1e-05,0.0,0.00089]
[1778414897259,56.28,80813.88,0.1,1e-05,0.0,0.0009]
[1778414902295,56.28,80814.17,0.1,1e-05,0.0,0.0009]
[1778414907329,56.28,80816.55,0.1,1e-05,0.0,0.0009]
[1778414912364,56.28,80819.01,0.1,1e-05,0.0,0.0009]
[1778414918407,56.28,80818.92,0.1,1e-05,0.0,0.0009]
[1778414923442,56.28,80819.09,0.1,1e-05,0.0,0.0009]
[1778414929485,56.28,80819.25,0.1,1e-05,0.0,0.0009]
[1778414936454,56.28,80819.62,0.1,1e-05,0.0,0.0009]
[1778414941571,56.28,80819.89,0.1,1e-05,0.0,0.0009]
[1778414950635,56.28,80820.29,0.1,1e-05,0.0,0.0009]
[1778414955669,56.28,80820.4,0.1,1e-05,0.0,0.0009]
[1778414960704,56.28,80821.92,0.1,1e-05,0.0,0.0009]
[1778414965740,56.28,80822.05,0.1,1e-05,0.0,0.0009]
[1778414975810,56.28,80823.03,0.1,1e-05,0.0,0.0009]
[1778414986806,56.28,80825.14,0.1,1e-05,0.0,0.0009]
[1778414991924,56.28,80822.39,0.1,1e-05,0.0,0.0009]
[1778414996958,56.28,80819.95,0.1,1e-05,0.0,0.00089]
[1778415001995,56.28,80819.54,0.1,1e-05,0.0,0.00089]
[1778415008041,56.28,80813.16,0.1,0.0,0.0,0.00088]
[1778415013076,56.28,80814.32,0.1,0.0,0.0,0.00088]
[1778415018110,56.28,80815.48,0.1,0.0,0.0,0.00088]
[1778415025161,56.28,80815.6,0.1,0.0,0.0,0.00088]
[1778415031202,56.28,80816.1,0.1,0.0,0.0,0.00088]
[1778415037247,56.28,80824.82,0.1,1e-05,0.0,0.00089]
[1778415043289,56.28,80824.91,0.1,1e-05,0.0,0.00089]
[1778415049331,56.28,80828.82,0.1,1e-05,0.0,0.0009]
[1778415054366,56.28,80829.03,0.1,1e-05,0.0,0.0009]
[1778415061415,56.28,80828.91,0.1,1e-05,0.0,0.0009]
[1778415067370,56.28,80828.24,0.1,1e-05,0.0,0.0009]
[1778415075514,56.28,80828.73,0.1,1e-05,0.0,0.0009]
[1778415080548,56.28,80830.21,0.1,1e-05,0.0,0.0009]
[1778415085583,56.28,80829.9,0.1,1e-05,0.0,0.0009]
[1778415090618,56.28,80838.03,0.1,1e-05,0.0,0.00092]
[1778415095653,56.28,80841.34,0.1,1e-05,0.0,0.00092]
[1778415101696,56.28,80840.55,0.1,1e-05,0.0,0.00091]
[1778415106732,56.28,80842.36,0.1,1e-05,0.0,0.00092]
[1778415113779,56.28,80845.41,0.1,1e-05,0.0,0.00092]
[1778415118814,56.28,80845.0,0.1,1e-05,0.0,0.00092]
[1778415124856,56.28,80842.02,0.1,1e-05,0.0,0.00092]
[1778415129891,56.28,80841.42,0.1,1e-05,0.0,0.00092]
[1778415134927,56.28,80842.13,0.1,1e-05,0.0,0.00092]
[1778415139962,56.28,80841.95,0.1,1e-05,0.0,0.00092]
[1778415147931,56.28,80843.52,0.1,1e-05,0.0,0.00092]
[1778415154067,56.28,80844.18,0.1,1e-05,0.0,0.00091]
[1778415159102,56.28,80845.0,0.1,1e-05,0.0,0.00091]
[1778415164136,56.28,80847.39,0.1,1e-05,0.0,0.00092]
[1778415169171,56.28,80850.92,0.1,1e-05,0.0,0.00093]
[1778415174207,56.28,80849.86,0.1,1e-05,0.0,0.00092]
[1778415179241,56.28,80851.34,0.1,1e-05,0.0,0.00093]
[1778415188216,56.28,80851.34,0.1,1e-05,0.0,0.00093]
[1778415193340,56.28,80854.26,0.1,1e-05,0.0,0.00093]
[1778415198374,56.28,80854.08,0.1,1e-05,0.0,0.00093]
[1778415203409,56.28,80854.29,0.1,1e-05,0.0,0.00093]
[1778415208446,56.28,80858.43,0.1,1e-05,0.0,0.00094]
[1778415213479,56.28,80859.23,0.1,1e-05,0.0,0.00093]
[1778415218516,56.28,80860.68,0.1,1e-05,0.0,0.00094]
[1778415223552,56.28,80862.55,0.1,1e-05,0.0,0.00094]
[1778415228587,56.28,80863.18,0.1,1e-05,0.0,0.00094]
[1778415233621,56.28,80870.45,0.1,1e-05,0.0,0.00096]
[1778415238657,56.28,80870.73,0.1,1e-05,0.0,0.00096]
[1778415243691,56.28,80865.05,0.1,1e-05,0.0,0.00094]
[1778415248730,56.28,80864.02,0.1,1e-05,0.0,0.00094]
[1778415255775,56.28,80864.68,0.1,1e-05,0.0,0.00094]
[1778415261818,56.28,80865.57,0.1,1e-05,0.0,0.00095]
[1778415268778,56.28,80865.77,0.1,1e-05,0.0,0.00095]
[1778415274910,56.28,80865.9,0.1,1e-05,0.0,0.00094]
[1778415286989,56.28,80866.09,0.1,1e-05,0.0,0.00094]
[1778415294048,56.28,80865.95,0.1,1e-05,0.0,0.00094]
[1778415299089,56.28,80865.94,0.1,1e-05,0.0,0.00094]
[1778415309059,56.28,80865.93,0.1,1e-05,0.0,0.00094]
[1778415314188,56.28,80865.99,0.1,1e-05,0.0,0.00094]
[1778415324258,56.28,80866.36,0.1,1e-05,0.0,0.00094]
[1778415331308,56.28,80866.69,0.1,1e-05,0.0,0.00093]
[1778415337350,56.28,80866.68,0.1,1e-05,0.0,0.00093]
[1778415342385,56.28,80866.34,0.1,1e-05,0.0,0.00093]
[1778415347420,56.28,80869.98,0.1,1e-05,0.0,0.00094]
[1778415356484,56.28,80869.73,0.1,1e-05,0.0,0.00094]
[1778415362527,56.28,80868.81,0.1,1e-05,0.0,0.00094]
[1778415367563,56.28,80868.41,0.1,1e-05,0.0,0.00094]
[1778415374612,56.28,80868.26,0.1,1e-05,0.0,0.00093]
[1778415378641,56.28,80879.92,0.1,1e-05,0.0,0.00096]
[1778415385690,56.28,80884.98,0.1,1e-05,0.0,0.00097]
[1778415391734,56.28,80883.09,0.1,1e-05,0.0,0.00096]
[1778415397775,56.28,80881.9,0.1,1e-05,0.0,0.00095]
[1778415402810,56.28,80872.66,0.1,1e-05,0.0,0.00094]
[1778415407847,56.28,80873.26,0.1,1e-05,0.0,0.00094]
[1778415412880,56.28,80873.6,0.1,1e-05,0.0,0.00094]
[1778415419929,56.28,80873.14,0.1,1e-05,0.0,0.00094]
[1778415424964,56.28,80875.1,0.1,1e-05,0.0,0.00094]
[1778415429999,56.28,80875.96,0.1,1e-05,0.0,0.00094]
[1778415435036,56.28,80876.15,0.1,1e-05,0.0,0.00094]
[1778415440072,56.28,80880.59,0.1,1e-05,0.0,0.00095]
[1778415446113,56.28,80879.74,0.1,1e-05,0.0,0.00095]
[1778415451149,56.28,80878.98,0.1,1e-05,0.0,0.00094]
[1778415456183,56.28,80874.56,0.1,1e-05,0.0,0.00093]
[1778415461218,56.28,80871.04,0.1,1e-05,0.0,0.00092]
[1778415466253,56.28,80870.83,0.1,1e-05,0.0,0.00092]
[1778415471288,56.28,80871.44,0.1,1e-05,0.0,0.00092]
[1778415477331,56.28,80872.67,0.1,1e-05,0.0,0.00093]
[1778415483374,56.28,80873.62,0.1,1e-05,0.0,0.00093]
[1778415488409,56.28,80874.37,0.1,1e-05,0.0,0.00093]
[1778415493444,56.28,80875.09,0.1,1e-05,0.0,0.00093]
[1778415498479,56.28,80875.39,0.1,1e-05,0.0,0.00093]
[1778415505529,56.28,80875.75,0.1,1e-05,0.0,0.00093]
[1778415510564,56.28,80876.24,0.1,1e-05,0.0,0.00093]
[1778415515600,56.28,80876.72,0.1,1e-05,0.0,0.00093]
[1778415523655,56.28,80876.84,0.1,1e-05,0.0,0.00093]
[1778415528688,56.28,80877.48,0.1,1e-05,0.0,0.00093]
[1778415538759,56.28,80877.54,0.1,1e-05,0.0,0.00093]
[1778415545809,56.28,80877.79,0.1,1e-05,0.0,0.00093]
[1778415550845,56.28,80877.95,0.1,1e-05,0.0,0.00093]
[1778415555887,56.28,80877.84,0.1,1e-05,0.0,0.00093]
[1778415558898,56.28,80863.99,0.1,1e-05,0.0,0.0009]
[1778415563934,56.28,80858.88,0.1,1e-05,0.0,0.00089]
[1778415568970,56.28,80856.65,0.1,1e-05,0.0,0.00089]
[1778415574004,56.28,80852.52,0.1,0.0,0.0,0.00087]
[1778415579043,56.28,80851.44,0.1,0.0,0.0,0.00087]
[1778415585085,56.28,80850.64,0.1,0.0,0.0,0.00087]
[1778415590120,56.28,80853.05,0.1,0.0,0.0,0.00087]
[1778415595154,56.28,80853.05,0.1,0.0,0.0,0.00087]
[1778415601094,56.28,80853.04,0.1,0.0,0.0,0.00087]
[1778415607239,56.28,80852.43,0.1,0.0,0.0,0.00087]
[1778415613280,56.28,80852.14,0.1,0.0,0.0,0.00087]
[1778415618314,56.28,80850.8,0.1,0.0,0.0,0.00087]
[1778415623350,56.28,80850.09,0.1,0.0,0.0,0.00087]
[1778415628385,56.28,80849.36,0.1,0.0,0.0,0.00087]
[1778415634428,56.28,80849.15,0.1,0.0,0.0,0.00086]
[1778415639462,56.28,80848.68,0.1,0.0,0.0,0.00086]
[1778415646511,56.28,80854.42,0.1,0.0,0.0,0.00087]
[1778415651546,56.28,80858.39,0.1,0.0,0.0,0.00088]
[1778415656582,56.28,80860.27,0.1,0.0,0.0,0.00088]
[1778415661617,56.28,80862.57,0.1,0.0,0.0,0.00088]
[1778415666657,56.28,80863.81,0.1,1e-05,0.0,0.00089]
[1778415674707,56.28,80865.39,0.1,1e-05,0.0,0.00089]
[1778415681756,56.28,80865.89,0.1,1e-05,0.0,0.00089]
[1778415687798,56.28,80866.9,0.1,1e-05,0.0,0.00089]
[1778415693841,56.28,80868.04,0.1,1e-05,0.0,0.00089]
[1778415700891,56.28,80867.77,0.1,1e-05,0.0,0.00089]
[1778415707939,56.28,80869.7,0.1,1e-05,0.0,0.00089]
[1778415714988,56.28,80870.74,0.1,1e-05,0.0,0.00089]
[1778415720024,56.28,80871.41,0.1,1e-05,0.0,0.00089]
[1778415728080,56.28,80871.89,0.1,1e-05,0.0,0.00089]
[1778415733115,56.28,80872.46,0.1,1e-05,0.0,0.00089]
[1778415739157,56.28,80872.58,0.1,1e-05,0.0,0.0009]
[1778415745200,56.28,80874.1,0.1,1e-05,0.0,0.0009]
[1778415752154,56.28,80873.9,0.1,1e-05,0.0,0.00089]
[1778415759301,56.28,80872.73,0.1,1e-05,0.0,0.00089]
[1778415764334,56.28,80872.67,0.1,1e-05,0.0,0.00089]
[1778415772294,56.28,80872.34,0.1,1e-05,0.0,0.00089]
[1778415778432,56.28,80871.92,0.1,1e-05,0.0,0.00089]
[1778415788502,56.28,80871.76,0.1,1e-05,0.0,0.00089]
[1778415794544,56.28,80871.73,0.1,1e-05,0.0,0.00089]
[1778415797566,56.28,80884.83,0.1,1e-05,0.0,0.00091]
[1778415802603,56.28,80887.69,0.1,1e-05,0.0,0.00092]
[1778415807641,56.28,80886.96,0.1,1e-05,0.0,0.00091]
[1778415812674,56.28,80887.21,0.1,1e-05,0.0,0.00091]
[1778415817708,56.28,80887.23,0.1,1e-05,0.0,0.00091]
[1778415823750,56.28,80887.77,0.1,1e-05,0.0,0.00091]
[1778415828785,56.28,80889.4,0.1,1e-05,0.0,0.00091]
[1778415834827,56.28,80891.38,0.1,1e-05,0.0,0.00091]
[1778415839862,56.28,80891.8,0.1,1e-05,0.0,0.00092]
[1778415844897,56.28,80891.51,0.1,1e-05,0.0,0.00091]
[1778415851950,56.28,80891.4,0.1,1e-05,0.0,0.00091]
[1778415857989,56.28,80891.34,0.1,1e-05,0.0,0.00091]
[1778415864031,56.28,80892.21,0.1,1e-05,0.0,0.00092]
[1778415867051,56.28,80903.83,0.1,1e-05,0.0,0.00094]
[1778415872088,56.28,80903.6,0.1,1e-05,0.0,0.00093]
[1778415877122,56.28,80903.52,0.1,1e-05,0.0,0.00093]
[1778415882158,56.28,80902.69,0.1,1e-05,0.0,0.00093]
[1778415887192,56.28,80906.62,0.1,1e-05,0.0,0.00094]
[1778415892227,56.28,80908.12,0.1,1e-05,0.0,0.00094]
[1778415897262,56.28,80905.25,0.1,1e-05,0.0,0.00093]
[1778415902301,56.28,80903.04,0.1,1e-05,0.0,0.00093]
[1778415907336,56.28,80902.38,0.1,1e-05,0.0,0.00093]
[1778415911366,56.28,80913.65,0.1,1e-05,0.0,0.00095]
[1778415916402,56.28,80908.95,0.1,1e-05,0.0,0.00094]
[1778415921437,56.28,80904.31,0.1,1e-05,0.0,0.00093]
[1778415926472,56.28,80897.31,0.1,1e-05,0.0,0.00092]
[1778415932514,56.28,80898.96,0.1,1e-05,0.0,0.00091]
[1778415938558,56.28,80901.5,0.1,1e-05,0.0,0.00092]
[1778415943590,56.28,80903.31,0.1,1e-05,0.0,0.00092]
[1778415948625,56.28,80904.59,0.1,1e-05,0.0,0.00092]
[1778415953661,56.28,80906.61,0.1,1e-05,0.0,0.00093]
[1778415958695,56.28,80901.16,0.1,1e-05,0.0,0.00092]
[1778415963731,56.28,80894.71,0.1,1e-05,0.0,0.0009]
[1778415968766,56.28,80892.99,0.1,1e-05,0.0,0.0009]
[1778415973800,56.28,80894.93,0.1,1e-05,0.0,0.00091]
[1778415979842,56.28,80896.47,0.1,1e-05,0.0,0.00091]
[1778415984877,56.28,80896.93,0.1,1e-05,0.0,0.00091]
[1778415991926,56.28,80892.89,0.1,1e-05,0.0,0.00089]
[1778415998978,56.28,80888.3,0.1,1e-05,0.0,0.00088]
[1778416004013,56.28,80880.08,0.1,0.0,0.0,0.00087]
[1778416009048,56.28,80878.05,0.1,0.0,0.0,0.00087]
[1778416014084,56.28,80873.31,0.1,0.0,0.0,0.00086]
[1778416019119,56.28,80872.79,0.1,0.0,0.0,0.00086]
[1778416024154,56.28,80864.71,0.1,0.0,0.0,0.00084]
[1778416029188,56.28,80864.17,0.1,0.0,0.0,0.00084]
[1778416034223,56.28,80872.36,0.1,0.0,0.0,0.00086]
[1778416039259,56.28,80884.03,0.1,0.0,0.0,0.00088]
[1778416044293,56.28,80885.05,0.1,0.0,0.0,0.00088]
[1778416049328,56.28,80885.45,0.1,0.0,0.0,0.00088]
[1778416056377,56.28,80886.12,0.1,0.0,0.0,0.00087]
[1778416061412,56.28,80890.96,0.1,0.0,0.0,0.00088]
[1778416072490,56.28,80892.69,0.1,1e-05,0.0,0.00089]
[1778416078531,56.28,80893.55,0.1,1e-05,0.0,0.00089]
[1778416083567,56.28,80901.06,0.1,1e-05,0.0,0.0009]
[1778416089610,56.28,80903.27,0.1,1e-05,0.0,0.0009]
[1778416094644,56.28,80904.25,0.1,1e-05,0.0,0.00091]
[1778416099679,56.28,80901.63,0.1,1e-05,0.0,0.0009]
[1778416104713,56.28,80899.58,0.1,1e-05,0.0,0.0009]
[1778416111763,56.28,80899.75,0.1,1e-05,0.0,0.00089]
[1778416116798,56.28,80900.12,0.1,1e-05,0.0,0.00089]
[1778416124772,56.28,80900.16,0.1,1e-05,0.0,0.00089]
[1778416134842,56.28,80900.77,0.1,1e-05,0.0,0.00089]
[1778416139959,56.28,80898.57,0.1,1e-05,0.0,0.00089]
[1778416144995,56.28,80898.33,0.1,1e-05,0.0,0.00089]
[1778416152044,56.28,80898.39,0.1,1e-05,0.0,0.00089]
[1778416159092,56.28,80904.29,0.1,1e-05,0.0,0.0009]
[1778416164127,56.28,80903.01,0.1,1e-05,0.0,0.0009]
[1778416169161,56.28,80903.54,0.1,1e-05,0.0,0.0009]
[1778416174197,56.28,80904.02,0.1,1e-05,0.0,0.00089]
[1778416184270,56.28,80903.98,0.1,1e-05,0.0,0.00089]
[1778416189307,56.28,80903.74,0.1,1e-05,0.0,0.00089]
[1778416194341,56.28,80908.49,0.1,1e-05,0.0,0.0009]
[1778416199376,56.28,80919.12,0.1,1e-05,0.0,0.00092]
[1778416205434,56.28,80917.95,0.1,1e-05,0.0,0.00092]
[1778416210462,56.28,80914.91,0.1,1e-05,0.0,0.00091]
[1778416215497,56.28,80909.88,0.1,1e-05,0.0,0.0009]
[1778416221548,56.28,80906.23,0.1,1e-05,0.0,0.00089]
[1778416226577,56.28,80906.9,0.1,1e-05,0.0,0.0009]
[1778416231612,56.28,80907.16,0.1,1e-05,0.0,0.00089]
[1778416237653,56.28,80906.96,0.1,1e-05,0.0,0.00089]
[1778416242689,56.28,80907.36,0.1,1e-05,0.0,0.00089]
[1778416247724,56.28,80908.65,0.1,1e-05,0.0,0.00089]
[1778416252759,56.28,80910.97,0.1,1e-05,0.0,0.0009]
[1778416258802,56.28,80911.59,0.1,1e-05,0.0,0.0009]
[1778416265775,56.28,80910.95,0.1,1e-05,0.0,0.0009]
[1778416270885,56.28,80911.37,0.1,1e-05,0.0,0.0009]
[1778416276927,56.28,80911.23,0.1,1e-05,0.0,0.0009]
[1778416281963,56.28,80905.71,0.1,1e-05,0.0,0.00089]
[1778416286997,56.28,80907.41,0.1,1e-05,0.0,0.00089]
[1778416294046,56.28,80907.33,0.1,0.0,0.0,0.00088]
[1778416299081,56.28,80907.89,0.1,0.0,0.0,0.00088]
[1778416304117,56.28,80913.25,0.1,1e-05,0.0,0.00089]
[1778416309153,56.28,80915.77,0.1,1e-05,0.0,0.0009]
[1778416316127,56.28,80916.47,0.1,1e-05,0.0,0.0009]
[1778416323251,56.28,80915.09,0.1,1e-05,0.0,0.0009]
[1778416332315,56.28,80917.42,0.1,1e-05,0.0,0.0009]
[1778416337349,56.28,80921.2,0.1,1e-05,0.0,0.00091]
[1778416342385,56.28,80920.87,0.1,1e-05,0.0,0.00091]
[1778416347420,56.28,80920.44,0.1,1e-05,0.0,0.00091]
[1778416352455,56.28,80919.77,0.1,1e-05,0.0,0.0009]
[1778416357490,56.28,80918.36,0.1,1e-05,0.0,0.00089]
[1778416362525,56.28,80918.57,0.1,1e-05,0.0,0.00089]
[1778416367559,56.28,80917.95,0.1,1e-05,0.0,0.00089]
[1778416376622,56.28,80919.17,0.1,1e-05,0.0,0.00089]
[1778416381657,56.28,80919.5,0.1,1e-05,0.0,0.0009]
[1778416387699,56.28,80920.87,0.1,1e-05,0.0,0.0009]
[1778416392734,56.28,80914.64,0.1,1e-05,0.0,0.00089]
[1778416397774,56.28,80917.22,0.1,1e-05,0.0,0.00089]
[1778416404818,56.28,80918.81,0.1,1e-05,0.0,0.00089]
[1778416409854,56.28,80920.94,0.1,1e-05,0.0,0.0009]
[1778416415895,56.28,80922.02,0.1,1e-05,0.0,0.00089]
[1778416420930,56.28,80923.37,0.1,1e-05,0.0,0.00089]
[1778416425965,56.28,80925.16,0.1,1e-05,0.0,0.0009]
[1778416433016,56.28,80925.41,0.1,1e-05,0.0,0.0009]
[1778416439058,56.28,80926.01,0.1,1e-05,0.0,0.0009]
[1778416444093,56.28,80926.24,0.1,1e-05,0.0,0.0009]
[1778416449128,56.28,80919.04,0.1,1e-05,0.0,0.00089]
[1778416454163,56.28,80921.59,0.1,1e-05,0.0,0.00089]
[1778416459199,56.28,80921.74,0.1,1e-05,0.0,0.00089]
[1778416462219,56.28,80904.24,0.1,0.0,0.0,0.00086]
[1778416467255,56.28,80904.6,0.1,0.0,0.0,0.00086]
[1778416472289,56.28,80909.54,0.1,0.0,0.0,0.00086]
[1778416477324,56.28,80907.52,0.1,0.0,0.0,0.00086]
[1778416483366,56.28,80906.58,0.1,0.0,0.0,0.00086]
[1778416488401,56.28,80905.19,0.1,0.0,0.0,0.00085]
[1778416494443,56.28,80900.58,0.1,0.0,0.0,0.00085]
[1778416500485,56.28,80895.98,0.1,0.0,0.0,0.00084]
[1778416503506,56.28,80883.4,0.1,0.0,0.0,0.00082]
[1778416508542,56.28,80880.8,0.1,0.0,0.0,0.00081]
[1778416513577,56.28,80887.9,0.1,0.0,0.0,0.00082]
[1778416518614,56.28,80887.56,0.1,0.0,0.0,0.00082]
[1778416526671,56.28,80888.31,0.1,0.0,0.0,0.00082]
[1778416531706,56.28,80881.15,0.1,0.0,0.0,0.00081]
[1778416536741,56.28,80880.77,0.1,0.0,0.0,0.0008]
[1778416540769,56.28,80869.31,0.1,0.0,0.0,0.00079]
[1778416545805,56.28,80868.3,0.1,0.0,0.0,0.00078]
[1778416550840,56.28,80874.28,0.1,0.0,0.0,0.00079]
[1778416557889,56.28,80875.36,0.1,0.0,0.0,0.0008]
[1778416562923,56.28,80873.42,0.1,0.0,0.0,0.00079]
[1778416567959,56.28,80872.0,0.1,0.0,0.0,0.00079]
[1778416572994,56.28,80871.65,0.1,0.0,0.0,0.00079]
[1778416578031,56.28,80879.54,0.1,0.0,0.0,0.0008]
[1778416583065,56.28,80882.25,0.1,0.0,0.0,0.00081]
[1778416588103,56.28,80890.33,0.1,0.0,0.0,0.00082]
[1778416593138,56.28,80889.83,0.1,0.0,0.0,0.00081]
[1778416598173,56.28,80893.0,0.1,0.0,0.0,0.00082]
[1778416603208,56.28,80894.39,0.1,0.0,0.0,0.00082]
[1778416608219,56.28,80893.35,0.1,0.0,0.0,0.00082]
[1778416613278,56.28,80893.93,0.1,0.0,0.0,0.00082]
[1778416618313,56.28,80894.93,0.1,0.0,0.0,0.00082]
[1778416623349,56.28,80895.5,0.1,0.0,0.0,0.00082]
[1778416628383,56.28,80892.07,0.1,0.0,0.0,0.00082]
[1778416633418,56.28,80891.99,0.1,0.0,0.0,0.00082]
[1778416638453,56.28,80899.1,0.1,0.0,0.0,0.00083]
[1778416643488,56.28,80899.0,0.1,0.0,0.0,0.00083]
[1778416648527,56.28,80897.19,0.1,0.0,0.0,0.00083]
[1778416654569,56.28,80896.55,0.1,0.0,0.0,0.00082]
[1778416660610,56.28,80897.88,0.1,0.0,0.0,0.00082]
[1778416666655,56.28,80897.94,0.1,0.0,0.0,0.00082]
[1778416671687,56.28,80894.31,0.1,0.0,0.0,0.00081]
[1778416677729,56.28,80894.13,0.1,0.0,0.0,0.00081]
[1778416682764,56.28,80894.65,0.1,0.0,0.0,0.00081]
[1778416687799,56.28,80893.67,0.1,0.0,0.0,0.00081]
[1778416692834,56.28,80893.99,0.1,0.0,0.0,0.00081]
[1778416697869,56.28,80894.68,0.1,0.0,0.0,0.00081]
[1778416703911,56.28,80895.39,0.1,0.0,0.0,0.00081]
[1778416708947,56.28,80887.83,0.1,0.0,0.0,0.0008]
[1778416713982,56.28,80885.01,0.1,0.0,0.0,0.00079]
[1778416719016,56.28,80882.66,0.1,0.0,0.0,0.00079]
[1778416724051,56.28,80882.75,0.1,0.0,0.0,0.00079]
[1778416729086,56.28,80884.47,0.1,0.0,0.0,0.00079]
[1778416735134,56.28,80885.34,0.1,0.0,0.0,0.00079]
[1778416742182,56.28,80880.86,0.1,0.0,0.0,0.00078]
[1778416747217,56.28,80880.84,0.1,0.0,0.0,0.00078]
[1778416752252,56.28,80875.8,0.1,0.0,0.0,0.00077]
[1778416758295,56.28,80874.82,0.1,0.0,0.0,0.00077]
[1778416763330,56.28,80874.91,0.1,0.0,0.0,0.00077]
[1778416768364,56.28,80875.58,0.1,0.0,0.0,0.00077]
[1778416773399,56.28,80880.88,0.1,0.0,0.0,0.00078]
[1778416779444,56.28,80883.0,0.1,0.0,0.0,0.00078]
[1778416784479,56.28,80884.41,0.1,0.0,0.0,0.00078]
[1778416789512,56.28,80889.46,0.1,0.0,0.0,0.00079]
[1778416794548,56.28,80903.6,0.1,0.0,0.0,0.00081]
[1778416799559,56.28,80914.83,0.1,0.0,0.0,0.00083]
[1778416805625,56.28,80914.36,0.1,0.0,0.0,0.00083]
[1778416810660,56.28,80913.56,0.1,0.0,0.0,0.00083]
[1778416815694,56.28,80916.35,0.1,0.0,0.0,0.00084]
[1778416823750,56.28,80917.49,0.1,0.0,0.0,0.00084]
[1778416828785,56.28,80920.53,0.1,0.0,0.0,0.00084]
[1778416834827,56.28,80921.89,0.1,0.0,0.0,0.00084]
[1778416839849,56.28,80922.66,0.1,0.0,0.0,0.00084]
[1778416844897,56.28,80924.11,0.1,0.0,0.0,0.00084]
[1778416849919,56.28,80924.89,0.1,0.0,0.0,0.00084]
[1778416854969,56.28,80925.33,0.1,0.0,0.0,0.00084]
[1778416860002,56.28,80918.86,0.1,0.0,0.0,0.00083]
[1778416865037,56.28,80916.39,0.1,0.0,0.0,0.00083]
[1778416870072,56.28,80908.26,0.1,0.0,0.0,0.00081]
[1778416876114,56.28,80904.81,0.1,0.0,0.0,0.00081]
[1778416881149,56.28,80911.54,0.1,0.0,0.0,0.00082]
[1778416887191,56.28,80910.05,0.1,0.0,0.0,0.00082]
[1778416892229,56.28,80907.09,0.1,0.0,0.0,0.00081]
[1778416897261,56.28,80905.92,0.1,0.0,0.0,0.0008]
[1778416902296,56.28,80905.67,0.1,0.0,0.0,0.0008]
[1778416907332,56.28,80905.64,0.1,0.0,0.0,0.0008]
[1778416917401,56.28,80905.69,0.1,0.0,0.0,0.0008]
[1778416922436,56.28,80904.57,0.1,0.0,0.0,0.0008]
[1778416927471,56.28,80904.14,0.1,0.0,0.0,0.0008]
[1778416934521,56.28,80904.55,0.1,0.0,0.0,0.0008]
[1778416939553,56.28,80905.56,0.1,0.0,0.0,0.0008]
[1778416945598,56.28,80907.4,0.1,0.0,0.0,0.00081]
[1778416950620,56.28,80910.45,0.1,0.0,0.0,0.00081]
[1778416957682,56.28,80910.45,0.1,0.0,0.0,0.0008]
[1778416965738,56.28,80916.26,0.1,0.0,0.0,0.00081]
[1778416970760,56.28,80918.07,0.1,0.0,0.0,0.00082]
[1778416977822,56.28,80919.18,0.1,0.0,0.0,0.00082]
[1778416986886,56.28,80921.31,0.1,0.0,0.0,0.00082]
[1778416992928,56.28,80920.07,0.1,0.0,0.0,0.00082]
[1778416997964,56.28,80917.3,0.1,0.0,0.0,0.00082]
[1778417002999,56.28,80911.56,0.1,0.0,0.0,0.00081]
[1778417008034,56.28,80906.96,0.1,0.0,0.0,0.0008]
[1778417013069,56.28,80906.73,0.1,0.0,0.0,0.00079]
[1778417019110,56.28,80907.32,0.1,0.0,0.0,0.00079]
[1778417031182,56.28,80906.24,0.1,0.0,0.0,0.00079]
[1778417039250,56.28,80904.7,0.1,0.0,0.0,0.00079]
[1778417044285,56.28,80904.57,0.1,0.0,0.0,0.00079]
[1778417050334,56.28,80904.73,0.1,0.0,0.0,0.00079]
[1778417055364,56.28,80904.51,0.1,0.0,0.0,0.00079]
[1778417060398,56.28,80904.63,0.1,0.0,0.0,0.00079]
[1778417067447,56.28,80903.87,0.1,0.0,0.0,0.00079]
[1778417075503,56.28,80903.86,0.1,0.0,0.0,0.00078]
[1778417080538,56.28,80902.86,0.1,0.0,0.0,0.00078]
[1778417085575,56.28,80902.34,0.1,0.0,0.0,0.00078]
[1778417090609,56.28,80907.77,0.1,0.0,0.0,0.00078]
[1778417096651,56.28,80910.5,0.1,0.0,0.0,0.00079]
[1778417101688,56.28,80913.69,0.1,0.0,0.0,0.00079]
[1778417106722,56.28,80915.12,0.1,0.0,0.0,0.0008]
[1778417111757,56.28,80918.38,0.1,0.0,0.0,0.0008]
[1778417116794,56.28,80918.89,0.1,0.0,0.0,0.0008]
[1778417121829,56.28,80920.24,0.1,0.0,0.0,0.00081]
[1778417126862,56.28,80921.33,0.1,0.0,0.0,0.00081]
[1778417131897,56.28,80922.12,0.1,0.0,0.0,0.0008]
[1778417136932,56.28,80923.52,0.1,0.0,0.0,0.0008]
[1778417141966,56.28,80926.02,0.1,0.0,0.0,0.00081]
[1778417147002,56.28,80926.63,0.1,0.0,0.0,0.00081]
[1778417152046,56.28,80927.12,0.1,0.0,0.0,0.00081]
[1778417158089,56.28,80926.69,0.1,0.0,0.0,0.00081]
[1778417163125,56.28,80927.92,0.1,0.0,0.0,0.00081]
[1778417168159,56.28,80938.98,0.1,0.0,0.0,0.00083]
[1778417173195,56.28,80938.95,0.1,0.0,0.0,0.00083]
[1778417178231,56.28,80939.53,0.1,0.0,0.0,0.00083]
[1778417184273,56.28,80931.63,0.1,0.0,0.0,0.00082]
[1778417189309,56.28,80932.69,0.1,0.0,0.0,0.00082]
[1778417194343,56.28,80934.36,0.1,0.0,0.0,0.00082]
[1778417200387,56.28,80934.22,0.1,0.0,0.0,0.00081]
[1778417205420,56.28,80933.72,0.1,0.0,0.0,0.00081]
[1778417210455,56.28,80930.58,0.1,0.0,0.0,0.00081]
[1778417216497,56.28,80923.28,0.1,0.0,0.0,0.0008]
[1778417221533,56.28,80921.51,0.1,0.0,0.0,0.00079]
[1778417226567,56.28,80921.23,0.1,0.0,0.0,0.00079]
[1778417231602,56.28,80913.71,0.1,0.0,0.0,0.00078]
[1778417236637,56.28,80906.68,0.1,0.0,0.0,0.00077]
[1778417240665,56.28,80922.34,0.1,0.0,0.0,0.00079]
[1778417245701,56.28,80924.94,0.1,0.0,0.0,0.0008]
[1778417250735,56.28,80924.69,0.1,0.0,0.0,0.0008]
[1778417261812,56.28,80924.1,0.1,0.0,0.0,0.00079]
[1778417268861,56.28,80923.42,0.1,0.0,0.0,0.00079]
[1778417281949,56.28,80923.72,0.1,0.0,0.0,0.00079]
[1778417286987,56.28,80923.52,0.1,0.0,0.0,0.00079]
[1778417292023,56.28,80913.35,0.1,0.0,0.0,0.00077]
[1778417297058,56.28,80912.7,0.1,0.0,0.0,0.00077]
[1778417302093,56.28,80907.96,0.1,0.0,0.0,0.00076]
[1778417307128,56.28,80910.72,0.1,0.0,0.0,0.00077]
[1778417312162,56.28,80910.28,0.1,0.0,0.0,0.00076]
[1778417317198,56.28,80908.58,0.1,0.0,0.0,0.00076]
[1778417322234,56.28,80906.46,0.1,0.0,0.0,0.00075]
[1778417327271,56.28,80904.49,0.1,0.0,0.0,0.00075]
[1778417332305,56.28,80906.16,0.1,0.0,0.0,0.00075]
[1778417337340,56.28,80913.75,0.1,0.0,0.0,0.00077]
[1778417342376,56.28,80913.88,0.1,0.0,0.0,0.00077]
[1778417347411,56.28,80914.79,0.1,0.0,0.0,0.00077]
[1778417352446,56.28,80919.31,0.1,0.0,0.0,0.00078]
[1778417357482,56.28,80921.56,0.1,0.0,0.0,0.00078]
[1778417363523,56.28,80922.84,0.1,0.0,0.0,0.00078]
[1778417369565,56.28,80924.14,0.1,0.0,0.0,0.00078]
[1778417374600,56.28,80924.53,0.1,0.0,0.0,0.00078]
[1778417379636,56.28,80925.36,0.1,0.0,0.0,0.00078]
[1778417384678,56.28,80928.36,0.1,0.0,0.0,0.00078]
[1778417389706,56.28,80936.09,0.1,0.0,0.0,0.0008]
[1778417395746,56.28,80926.63,0.1,0.0,0.0,0.00078]
[1778417399776,56.28,80911.82,0.1,0.0,0.0,0.00076]
[1778417404811,56.28,80908.37,0.1,0.0,0.0,0.00075]
[1778417409845,56.28,80912.19,0.1,0.0,0.0,0.00076]
[1778417415886,56.28,80911.72,0.1,0.0,0.0,0.00076]
[1778417420922,56.28,80910.75,0.1,0.0,0.0,0.00075]
[1778417425957,56.28,80911.92,0.1,0.0,0.0,0.00076]
[1778417431999,56.28,80913.19,0.1,0.0,0.0,0.00075]
[1778417437036,56.28,80915.85,0.1,0.0,0.0,0.00076]
[1778417442070,56.28,80918.9,0.1,0.0,0.0,0.00076]
[1778417447108,56.28,80919.85,0.1,0.0,0.0,0.00076]
[1778417454157,56.28,80920.56,0.1,0.0,0.0,0.00076]
[1778417461207,56.28,80921.15,0.1,0.0,0.0,0.00076]
[1778417466242,56.28,80915.29,0.1,0.0,0.0,0.00076]
[1778417471278,56.28,80913.72,0.1,0.0,0.0,0.00075]
[1778417476313,56.28,80914.19,0.1,0.0,0.0,0.00075]
[1778417482355,56.28,80914.07,0.1,0.0,0.0,0.00075]
[1778417488396,56.28,80915.16,0.1,0.0,0.0,0.00076]
[1778417494410,56.28,80915.83,0.1,0.0,0.0,0.00075]
[1778417501487,56.28,80917.3,0.1,0.0,0.0,0.00075]
[1778417506522,56.28,80917.43,0.1,0.0,0.0,0.00075]
[1778417513571,56.28,80917.74,0.1,0.0,0.0,0.00075]
[1778417524719,56.28,80916.53,0.1,0.0,0.0,0.00075]
[1778417534690,56.28,80915.27,0.1,0.0,0.0,0.00075]
[1778417540770,56.28,80913.92,0.1,0.0,0.0,0.00075]
[1778417545808,56.28,80913.58,0.1,0.0,0.0,0.00075]
[1778417550841,56.28,80915.31,0.1,0.0,0.0,0.00075]
[1778417555876,56.28,80912.17,0.1,0.0,0.0,0.00074]
[1778417562927,56.28,80909.35,0.1,0.0,0.0,0.00073]
[1778417572995,56.28,80907.36,0.1,0.0,0.0,0.00073]
[1778417579039,56.28,80906.5,0.1,0.0,0.0,0.00073]
[1778417585040,56.28,80908.21,0.1,0.0,0.0,0.00073]
[1778417593137,56.28,80908.21,0.1,0.0,0.0,0.00073]
[1778417598173,56.28,80904.6,0.1,0.0,0.0,0.00073]
[1778417603209,56.28,80902.96,0.1,0.0,0.0,0.00072]
[1778417608243,56.28,80902.1,0.1,0.0,0.0,0.00072]
[1778417613279,56.28,80900.6,0.1,0.0,0.0,0.00071]
[1778417618313,56.28,80899.6,0.1,0.0,0.0,0.00071]
[1778417624356,56.28,80897.97,0.1,0.0,0.0,0.00071]
[1778417631405,56.28,80898.62,0.1,0.0,0.0,0.00071]
[1778417636439,56.28,80896.9,0.1,0.0,0.0,0.00071]
[1778417643490,56.28,80896.12,0.1,0.0,0.0,0.00071]
[1778417651546,56.28,80895.14,0.1,0.0,0.0,0.0007]
[1778417663630,56.28,80895.6,0.1,0.0,0.0,0.0007]
[1778417671686,56.28,80894.61,0.1,0.0,0.0,0.0007]
[1778417677728,56.28,80893.99,0.1,0.0,0.0,0.0007]
[1778417685742,56.28,80893.22,0.1,0.0,0.0,0.00069]
[1778417690819,56.28,80892.59,0.1,0.0,0.0,0.00069]
[1778417701898,56.28,80890.05,0.1,0.0,0.0,0.00069]
[1778417710959,56.28,80890.07,0.1,0.0,0.0,0.00069]
[1778417715994,56.28,80889.8,0.1,0.0,0.0,0.00069]
[1778417723048,56.28,80888.78,0.1,0.0,0.0,0.00069]
[1778417731104,56.28,80888.96,0.1,0.0,0.0,0.00068]
[1778417736139,56.28,80889.3,0.1,0.0,0.0,0.00068]
[1778417742181,56.28,80887.94,0.1,0.0,0.0,0.00068]
[1778417748223,56.28,80887.64,0.1,0.0,0.0,0.00068]
[1778417753258,56.28,80887.44,0.1,0.0,0.0,0.00068]
[1778417763325,56.28,80887.53,0.1,0.0,0.0,0.00068]
[1778417773396,56.28,80887.83,0.1,0.0,0.0,0.00068]
[1778417778434,56.28,80887.61,0.1,0.0,0.0,0.00068]
[1778417783469,56.28,80887.19,0.1,0.0,0.0,0.00068]
[1778417794548,56.28,80887.54,0.1,0.0,0.0,0.00067]
[1778417800589,56.28,80887.76,0.1,0.0,0.0,0.00067]
[1778417805624,56.28,80891.64,0.1,0.0,0.0,0.00068]
[1778417811666,56.28,80891.22,0.1,0.0,0.0,0.00068]
[1778417822743,56.28,80890.31,0.1,0.0,0.0,0.00068]
[1778417828785,56.28,80887.99,0.1,0.0,0.0,0.00067]
[1778417836800,56.28,80887.27,0.1,0.0,0.0,0.00067]
[1778417846870,56.28,80888.09,0.1,0.0,0.0,0.00067]
[1778417851946,56.28,80887.94,0.1,0.0,0.0,0.00067]
[1778417856981,56.28,80887.28,0.1,0.0,0.0,0.00067]
[1778417863025,56.28,80878.25,0.1,0.0,0.0,0.00065]
[1778417868059,56.28,80878.11,0.1,0.0,0.0,0.00065]
[1778417877083,56.28,80878.43,0.1,0.0,0.0,0.00066]
[1778417886186,56.28,80878.47,0.1,0.0,0.0,0.00066]
[1778417893237,56.28,80878.06,0.1,0.0,0.0,0.00065]
[1778417903308,56.28,80878.1,0.1,0.0,0.0,0.00065]
[1778417915393,56.28,80878.29,0.1,0.0,0.0,0.00065]
[1778417925464,56.28,80878.01,0.1,0.0,0.0,0.00065]
[1778417933524,56.28,80879.19,0.1,0.0,0.0,0.00065]
[1778417938559,56.28,80879.6,0.1,0.0,0.0,0.00065]
[1778417943593,56.28,80879.92,0.1,0.0,0.0,0.00065]
[1778417949637,56.28,80880.26,0.1,0.0,0.0,0.00065]
[1778417954673,56.28,80877.54,0.1,0.0,0.0,0.00065]
[1778417959705,56.28,80877.98,0.1,0.0,0.0,0.00065]
[1778417965747,56.28,80878.47,0.1,0.0,0.0,0.00065]
[1778417970782,56.28,80883.23,0.1,0.0,0.0,0.00066]
[1778417975817,56.28,80883.96,0.1,0.0,0.0,0.00065]
[1778417980852,56.28,80884.37,0.1,0.0,0.0,0.00065]
[1778417985887,56.28,80890.87,0.1,0.0,0.0,0.00066]
[1778417990922,56.28,80890.08,0.1,0.0,0.0,0.00066]
[1778417995959,56.28,80901.05,0.1,0.0,0.0,0.00067]
[1778418000994,56.28,80900.33,0.1,0.0,0.0,0.00067]
[1778418006030,56.28,80895.97,0.1,0.0,0.0,0.00067]
[1778418011067,56.28,80897.48,0.1,0.0,0.0,0.00067]
[1778418016100,56.28,80886.55,0.1,0.0,0.0,0.00065]
[1778418021135,56.28,80874.21,0.1,0.0,0.0,0.00064]
[1778418026171,56.28,80875.08,0.1,0.0,0.0,0.00064]
[1778418031206,56.28,80885.48,0.1,0.0,0.0,0.00065]
[1778418036241,56.28,80886.73,0.1,0.0,0.0,0.00065]
[1778418041276,56.28,80888.0,0.1,0.0,0.0,0.00065]
[1778418047318,56.28,80887.8,0.1,0.0,0.0,0.00065]
[1778418052352,56.28,80887.46,0.1,0.0,0.0,0.00065]
[1778418057388,56.28,80883.84,0.1,0.0,0.0,0.00064]
[1778418062422,56.28,80882.8,0.1,0.0,0.0,0.00064]
[1778418067458,56.28,80886.13,0.1,0.0,0.0,0.00065]
[1778418072494,56.28,80885.67,0.1,0.0,0.0,0.00065]
[1778418078488,56.28,80885.46,0.1,0.0,0.0,0.00065]
[1778418083570,56.28,80885.23,0.1,0.0,0.0,0.00065]
[1778418088619,56.28,80884.14,0.1,0.0,0.0,0.00064]
[1778418094649,56.28,80883.93,0.1,0.0,0.0,0.00064]
[1778418100691,56.28,80883.88,0.1,0.0,0.0,0.00064]
[1778418105726,56.28,80883.96,0.1,0.0,0.0,0.00064]
[1778418110760,56.28,80884.44,0.1,0.0,0.0,0.00064]
[1778418116801,56.28,80885.16,0.1,0.0,0.0,0.00064]
[1778418124858,56.28,80884.86,0.1,0.0,0.0,0.00064]
[1778418129893,56.28,80884.82,0.1,0.0,0.0,0.00064]
[1778418134929,56.28,80894.32,0.1,0.0,0.0,0.00065]
[1778418139964,56.28,80894.4,0.1,0.0,0.0,0.00065]
[1778418144999,56.28,80894.85,0.1,0.0,0.0,0.00065]
[1778418150036,56.28,80900.92,0.1,0.0,0.0,0.00066]
[1778418155070,56.28,80899.8,0.1,0.0,0.0,0.00065]
[1778418160106,56.28,80900.74,0.1,0.0,0.0,0.00066]
[1778418167153,56.28,80896.29,0.1,0.0,0.0,0.00065]
[1778418172189,56.28,80892.85,0.1,0.0,0.0,0.00064]
[1778418178231,56.28,80885.61,0.1,0.0,0.0,0.00063]
[1778418183266,56.28,80884.42,0.1,0.0,0.0,0.00063]
[1778418189324,56.28,80884.68,0.1,0.0,0.0,0.00063]
[1778418195350,56.28,80884.51,0.1,0.0,0.0,0.00063]
[1778418200385,56.28,80879.89,0.1,0.0,0.0,0.00063]
[1778418205420,56.28,80881.21,0.1,0.0,0.0,0.00063]
[1778418210455,56.28,80890.1,0.1,0.0,0.0,0.00064]
[1778418216500,56.28,80889.54,0.1,0.0,0.0,0.00063]
[1778418221534,56.28,80887.37,0.1,0.0,0.0,0.00063]
[1778418226569,56.28,80886.64,0.1,0.0,0.0,0.00063]
[1778418231603,56.28,80885.42,0.1,0.0,0.0,0.00063]
[1778418236638,56.28,80884.23,0.1,0.0,0.0,0.00063]
[1778418241677,56.28,80886.02,0.1,0.0,0.0,0.00063]
[1778418247718,56.28,80886.19,0.1,0.0,0.0,0.00063]
[1778418252761,56.28,80881.11,0.1,0.0,0.0,0.00062]
[1778418257796,56.28,80879.44,0.1,0.0,0.0,0.00062]
[1778418263838,56.28,80879.92,0.1,0.0,0.0,0.00062]
[1778418268874,56.28,80883.0,0.1,0.0,0.0,0.00063]
[1778418274916,56.28,80882.37,0.1,0.0,0.0,0.00062]
[1778418279955,56.28,80883.39,0.1,0.0,0.0,0.00062]
[1778418284986,56.28,80887.03,0.1,0.0,0.0,0.00063]
[1778418290027,56.28,80890.32,0.1,0.0,0.0,0.00063]
[1778418295059,56.28,80891.05,0.1,0.0,0.0,0.00063]
[1778418300101,56.28,80891.96,0.1,0.0,0.0,0.00063]
[1778418305129,56.28,80892.91,0.1,0.0,0.0,0.00063]
[1778418310171,56.28,80892.98,0.1,0.0,0.0,0.00063]
[1778418315198,56.28,80894.6,0.1,0.0,0.0,0.00064]
[1778418320242,56.28,80895.88,0.1,0.0,0.0,0.00064]
[1778418325269,56.28,80895.63,0.1,0.0,0.0,0.00064]
[1778418330311,56.28,80895.76,0.1,0.0,0.0,0.00064]
[1778418335338,56.28,80897.18,0.1,0.0,0.0,0.00063]
[1778418340382,56.28,80898.65,0.1,0.0,0.0,0.00063]
[1778418345409,56.28,80897.03,0.1,0.0,0.0,0.00063]
[1778418350452,56.28,80892.35,0.1,0.0,0.0,0.00063]
[1778418356487,56.28,80892.75,0.1,0.0,0.0,0.00063]
[1778418361522,56.28,80891.08,0.1,0.0,0.0,0.00062]
[1778418366556,56.28,80890.21,0.1,0.0,0.0,0.00062]
[1778418371591,56.28,80891.66,0.1,0.0,0.0,0.00063]
[1778418374613,56.28,80876.21,0.1,0.0,0.0,0.00061]
[1778418380667,56.28,80876.81,0.1,0.0,0.0,0.00061]
[1778418385689,56.28,80873.67,0.1,0.0,0.0,0.0006]
[1778418390736,56.28,80873.53,0.1,0.0,0.0,0.0006]
[1778418395759,56.28,80874.19,0.1,0.0,0.0,0.0006]
[1778418400807,56.28,80875.71,0.1,0.0,0.0,0.0006]
[1778418405832,56.28,80875.1,0.1,0.0,0.0,0.0006]
[1778418410877,56.28,80875.83,0.1,0.0,0.0,0.0006]
[1778418415902,56.28,80876.97,0.1,0.0,0.0,0.0006]
[1778418420947,56.28,80876.22,0.1,0.0,0.0,0.0006]
[1778418425972,56.28,80875.52,0.1,0.0,0.0,0.0006]
[1778418431016,56.28,80875.44,0.1,0.0,0.0,0.0006]
[1778418436044,56.28,80872.74,0.1,0.0,0.0,0.00059]
[1778418441089,56.28,80863.9,0.1,0.0,0.0,0.00058]
[1778418447120,56.28,80864.52,0.1,0.0,0.0,0.00058]
[1778418452155,56.28,80867.09,0.1,0.0,0.0,0.00058]
[1778418457190,56.28,80868.24,0.1,0.0,0.0,0.00058]
[1778418462225,56.28,80865.55,0.1,0.0,0.0,0.00058]
[1778418467260,56.28,80865.0,0.1,0.0,0.0,0.00058]
[1778418474309,56.28,80864.44,0.1,0.0,0.0,0.00058]
[1778418481369,56.28,80863.35,0.1,0.0,0.0,0.00058]
[1778418484380,56.28,80877.77,0.1,0.0,0.0,0.0006]
[1778418490423,56.28,80880.71,0.1,0.0,0.0,0.0006]
[1778418495458,56.28,80882.89,0.1,0.0,0.0,0.0006]
[1778418501509,56.28,80884.76,0.1,0.0,0.0,0.0006]
[1778418506536,56.28,80884.76,0.1,0.0,0.0,0.0006]
[1778418511580,56.28,80896.77,0.1,0.0,0.0,0.00061]
[1778418516610,56.28,80913.44,0.1,0.0,0.0,0.00064]
[1778418521650,56.28,80910.24,0.1,0.0,0.0,0.00063]
[1778418527687,56.28,80908.57,0.1,0.0,0.0,0.00063]
[1778418533729,56.28,80905.27,0.1,0.0,0.0,0.00063]
[1778418538764,56.28,80903.75,0.1,0.0,0.0,0.00062]
[1778418543801,56.28,80898.41,0.1,0.0,0.0,0.00062]
[1778418548833,56.28,80903.41,0.1,0.0,0.0,0.00062]
[1778418553868,56.28,80900.96,0.1,0.0,0.0,0.00062]
[1778418558903,56.28,80899.74,0.1,0.0,0.0,0.00062]
[1778418561937,56.28,80888.37,0.1,0.0,0.0,0.0006]
[1778418566961,56.28,80887.84,0.1,0.0,0.0,0.0006]
[1778418572011,56.28,80885.81,0.1,0.0,0.0,0.00059]
[1778418578037,56.28,80886.85,0.1,0.0,0.0,0.0006]
[1778418584079,56.28,80887.14,0.1,0.0,0.0,0.0006]
[1778418590120,56.28,80887.3,0.1,0.0,0.0,0.0006]
[1778418595156,56.28,80887.78,0.1,0.0,0.0,0.0006]
[1778418601198,56.28,80888.9,0.1,0.0,0.0,0.0006]
[1778418606232,56.28,80889.15,0.1,0.0,0.0,0.0006]
[1778418612292,56.28,80888.75,0.1,0.0,0.0,0.0006]
[1778418617310,56.28,80889.59,0.1,0.0,0.0,0.0006]
[1778418622362,56.28,80889.85,0.1,0.0,0.0,0.0006]
[1778418628387,56.28,80889.18,0.1,0.0,0.0,0.0006]
[1778418633422,56.28,80892.73,0.1,0.0,0.0,0.0006]
[1778418638457,56.28,80893.76,0.1,0.0,0.0,0.0006]
[1778418646512,56.28,80893.45,0.1,0.0,0.0,0.0006]
[1778418651548,56.28,80890.6,0.1,0.0,0.0,0.0006]
[1778418656583,56.28,80890.68,0.1,0.0,0.0,0.0006]
[1778418661618,56.28,80891.25,0.1,0.0,0.0,0.0006]
[1778418666653,56.28,80891.29,0.1,0.0,0.0,0.0006]
[1778418672715,56.28,80891.93,0.1,0.0,0.0,0.0006]
[1778418677730,56.28,80892.47,0.1,0.0,0.0,0.0006]
[1778418682787,56.28,80892.84,0.1,0.0,0.0,0.0006]
[1778418688808,56.28,80891.94,0.1,0.0,0.0,0.0006]
[1778418694850,56.28,80891.71,0.1,0.0,0.0,0.00059]
[1778418699891,56.28,80891.98,0.1,0.0,0.0,0.00059]
[1778418704926,56.28,80891.5,0.1,0.0,0.0,0.00059]
[1778418709963,56.28,80884.84,0.1,0.0,0.0,0.00058]
[1778418714997,56.28,80881.38,0.1,0.0,0.0,0.00058]
[1778418721039,56.28,80884.32,0.1,0.0,0.0,0.00058]
[1778418727081,56.28,80887.09,0.1,0.0,0.0,0.00059]
[1778418732119,56.28,80889.0,0.1,0.0,0.0,0.00059]
[1778418737151,56.28,80889.89,0.1,0.0,0.0,0.00059]
[1778418743212,56.28,80891.01,0.1,0.0,0.0,0.00059]
[1778418750239,56.28,80893.49,0.1,0.0,0.0,0.00059]
[1778418755278,56.28,80894.6,0.1,0.0,0.0,0.00059]
[1778418762327,56.28,80896.76,0.1,0.0,0.0,0.00059]
[1778418767362,56.28,80896.94,0.1,0.0,0.0,0.00059]
[1778418772397,56.28,80901.87,0.1,0.0,0.0,0.0006]
[1778418778442,56.28,80899.49,0.1,0.0,0.0,0.0006]
[1778418783494,56.28,80896.32,0.1,0.0,0.0,0.00059]
[1778418792537,56.28,80895.26,0.1,0.0,0.0,0.00059]
[1778418803635,56.28,80893.0,0.1,0.0,0.0,0.00059]
[1778418808649,56.28,80890.14,0.1,0.0,0.0,0.00058]
[1778418813705,56.28,80897.67,0.1,0.0,0.0,0.00059]
[1778418818719,56.28,80899.11,0.1,0.0,0.0,0.00059]
[1778418823774,56.28,80899.38,0.1,0.0,0.0,0.00059]
[1778418829797,56.28,80900.35,0.1,0.0,0.0,0.00059]
[1778418834831,56.28,80901.43,0.1,0.0,0.0,0.00059]
[1778418839866,56.28,80902.49,0.1,0.0,0.0,0.00059]
[1778418846915,56.28,80902.91,0.1,0.0,0.0,0.00059]
[1778418851950,56.28,80903.81,0.1,0.0,0.0,0.0006]
[1778418856986,56.28,80905.51,0.1,0.0,0.0,0.0006]
[1778418864071,56.28,80905.57,0.1,0.0,0.0,0.0006]
[1778418868062,56.28,80921.47,0.1,0.0,0.0,0.00062]
[1778418874137,56.28,80922.05,0.1,0.0,0.0,0.00061]
[1778418879140,56.28,80927.27,0.1,0.0,0.0,0.00062]
[1778418884207,56.28,80927.76,0.1,0.0,0.0,0.00062]
[1778418889210,56.28,80928.08,0.1,0.0,0.0,0.00062]
[1778418894278,56.28,80923.27,0.1,0.0,0.0,0.00061]
[1778418899280,56.28,80913.37,0.1,0.0,0.0,0.0006]
[1778418904347,56.28,80908.19,0.1,0.0,0.0,0.0006]
[1778418910361,56.28,80908.69,0.1,0.0,0.0,0.0006]
[1778418918416,56.28,80909.14,0.1,0.0,0.0,0.0006]
[1778418923452,56.28,80918.4,0.1,0.0,0.0,0.00061]
[1778418928486,56.28,80923.66,0.1,0.0,0.0,0.00062]
[1778418934557,56.28,80920.24,0.1,0.0,0.0,0.0006]
[1778418939565,56.28,80914.9,0.1,0.0,0.0,0.0006]
[1778418939648,56.28,80914.9,0.1,0.0,0.0,0.0006]
[1778418940570,56.28,80915.33,0.1,0.0,0.0,0.0006]
[1778418945605,56.28,80910.73,0.1,0.0,0.0,0.00059]
[1778418950641,56.28,80908.65,0.1,0.0,0.0,0.00059]
[1778418955675,56.28,80909.32,0.1,0.0,0.0,0.00059]
[1778418960710,56.28,80912.78,0.1,0.0,0.0,0.0006]
[1778418970780,56.28,80912.15,0.1,0.0,0.0,0.00059]
[1778418975815,56.28,80911.62,0.1,0.0,0.0,0.00059]
[1778418980850,56.28,80904.71,0.1,0.0,0.0,0.00059]
[1778418985101,56.28,80905.14,0.1,0.0,0.0,0.00059]
[1778418985194,56.28,80904.48,0.1,0.0,0.0,0.00058]
[1778418990920,56.28,80905.22,0.1,0.0,0.0,0.00059]
[1778418996962,56.28,80905.77,0.1,0.0,0.0,0.00058]
[1778419005049,56.28,80905.53,0.1,0.0,0.0,0.00058]
[1778419010056,56.28,80905.79,0.1,0.0,0.0,0.00058]
[1778419015120,56.28,80904.55,0.1,0.0,0.0,0.00058]
[1778419020145,56.28,80904.82,0.1,0.0,0.0,0.00058]
[1778419025190,56.28,80901.15,0.1,0.0,0.0,0.00058]
[1778419035260,56.28,80889.65,0.1,0.0,0.0,0.00056]
[1778419040285,56.28,80889.09,0.1,0.0,0.0,0.00056]
[1778419045329,56.28,80886.9,0.1,0.0,0.0,0.00056]
[1778419050354,56.28,80886.48,0.1,0.0,0.0,0.00056]
[1778419055400,56.28,80885.14,0.1,0.0,0.0,0.00055]
[1778419060424,56.28,80891.92,0.1,0.0,0.0,0.00056]
[1778419065471,56.28,80890.65,0.1,0.0,0.0,0.00056]
[1778419071501,56.28,80890.13,0.1,0.0,0.0,0.00056]
[1778419077544,56.28,80890.14,0.1,0.0,0.0,0.00056]
[1778419082578,56.28,80889.4,0.1,0.0,0.0,0.00056]
[1778419087613,56.28,80896.3,0.1,0.0,0.0,0.00056]
[1778419095683,56.28,80898.86,0.1,0.0,0.0,0.00057]
[1778419102718,56.28,80901.52,0.1,0.0,0.0,0.00057]
[1778419107753,56.28,80904.61,0.1,0.0,0.0,0.00057]
[1778419114802,56.28,80907.61,0.1,0.0,0.0,0.00057]
[1778419119838,56.28,80910.64,0.1,0.0,0.0,0.00058]
[1778419125894,56.28,80911.62,0.1,0.0,0.0,0.00058]
[1778419132929,56.28,80911.98,0.1,0.0,0.0,0.00058]
[1778419137963,56.28,80912.55,0.1,0.0,0.0,0.00058]
[1778419142999,56.28,80917.19,0.1,0.0,0.0,0.00058]
[1778419148034,56.28,80919.49,0.1,0.0,0.0,0.00059]
[1778419153068,56.28,80918.15,0.1,0.0,0.0,0.00059]
[1778419158103,56.28,80917.5,0.1,0.0,0.0,0.00058]
[1778419163140,56.28,80917.51,0.1,0.0,0.0,0.00058]
[1778419169180,56.28,80917.49,0.1,0.0,0.0,0.00058]
[1778419174215,56.28,80922.03,0.1,0.0,0.0,0.00058]
[1778419179250,56.28,80922.1,0.1,0.0,0.0,0.00058]
[1778419184284,56.28,80919.32,0.1,0.0,0.0,0.00058]
[1778419190327,56.28,80919.22,0.1,0.0,0.0,0.00058]
[1778419195362,56.28,80919.1,0.1,0.0,0.0,0.00058]
[1778419204425,56.28,80918.66,0.1,0.0,0.0,0.00058]
[1778419211474,56.28,80918.25,0.1,0.0,0.0,0.00058]
[1778419216526,56.28,80918.01,0.1,0.0,0.0,0.00058]
[1778419221544,56.28,80918.45,0.1,0.0,0.0,0.00058]
[1778419226595,56.28,80919.6,0.1,0.0,0.0,0.00058]
[1778419231615,56.28,80919.63,0.1,0.0,0.0,0.00058]
[1778419236669,56.28,80919.18,0.1,0.0,0.0,0.00058]
[1778419241685,56.28,80919.2,0.1,0.0,0.0,0.00058]
[1778419246742,56.28,80919.18,0.1,0.0,0.0,0.00058]
[1778419251756,56.28,80918.97,0.1,0.0,0.0,0.00058]
[1778419256811,56.28,80918.44,0.1,0.0,0.0,0.00057]
[1778419262836,56.28,80918.31,0.1,0.0,0.0,0.00057]
[1778419267870,56.28,80921.0,0.1,0.0,0.0,0.00058]
[1778419272904,56.28,80924.92,0.1,0.0,0.0,0.00058]
[1778419277939,56.28,80924.76,0.1,0.0,0.0,0.00058]
[1778419284990,56.28,80925.21,0.1,0.0,0.0,0.00058]
[1778419290026,56.28,80925.75,0.1,0.0,0.0,0.00058]
[1778419296066,56.28,80926.95,0.1,0.0,0.0,0.00058]
[1778419301101,56.28,80927.3,0.1,0.0,0.0,0.00058]
[1778419306136,56.28,80932.88,0.1,0.0,0.0,0.00059]
[1778419311171,56.28,80940.32,0.1,0.0,0.0,0.0006]
[1778419316206,56.28,80945.41,0.1,0.0,0.0,0.0006]
[1778419320236,56.28,80961.03,0.1,0.0,0.0,0.00062]
[1778419326277,56.28,80967.31,0.1,0.0,0.0,0.00063]
[1778419331313,56.28,80968.51,0.1,0.0,0.0,0.00063]
[1778419333326,56.28,80956.85,0.1,0.0,0.0,0.00062]
[1778419338361,56.28,80949.19,0.1,0.0,0.0,0.00061]
[1778419343396,56.28,80948.44,0.1,0.0,0.0,0.00061]
[1778419348431,56.28,80948.25,0.1,0.0,0.0,0.00061]
[1778419353466,56.28,80946.67,0.1,0.0,0.0,0.0006]
[1778419360515,56.28,80945.94,0.1,0.0,0.0,0.0006]
[1778419365550,56.28,80956.86,0.1,0.0,0.0,0.00061]
[1778419370585,56.28,80957.83,0.1,0.0,0.0,0.00061]
[1778419375620,56.28,80955.09,0.1,0.0,0.0,0.00061]
[1778419380655,56.28,80953.26,0.1,0.0,0.0,0.00061]
[1778419387738,56.28,80952.29,0.1,0.0,0.0,0.00061]
[1778419393750,56.28,80952.01,0.1,0.0,0.0,0.00061]
[1778419398787,56.28,80958.47,0.1,0.0,0.0,0.00061]
[1778419403820,56.28,80955.32,0.1,0.0,0.0,0.00061]
[1778419408864,56.28,80952.42,0.1,0.0,0.0,0.00061]
[1778419413899,56.28,80955.05,0.1,0.0,0.0,0.0006]
[1778419419941,56.28,80955.3,0.1,0.0,0.0,0.0006]
[1778419425983,56.28,80957.48,0.1,0.0,0.0,0.00061]
[1778419431020,56.28,80959.25,0.1,0.0,0.0,0.00061]
[1778419436055,56.28,80961.13,0.1,0.0,0.0,0.00061]
[1778419441090,56.28,80958.14,0.1,0.0,0.0,0.00061]
[1778419446125,56.28,80961.41,0.1,0.0,0.0,0.00061]
[1778419455187,56.28,80961.32,0.1,0.0,0.0,0.00061]
[1778419460222,56.28,80962.53,0.1,0.0,0.0,0.00061]
[1778419466264,56.28,80963.24,0.1,0.0,0.0,0.00061]
[1778419472308,56.28,80956.45,0.1,0.0,0.0,0.0006]
[1778419477342,56.28,80955.82,0.1,0.0,0.0,0.0006]
[1778419482376,56.28,80955.24,0.1,0.0,0.0,0.0006]
[1778419487414,56.28,80953.95,0.1,0.0,0.0,0.0006]
[1778419493453,56.28,80951.81,0.1,0.0,0.0,0.00059]
[1778419498515,56.28,80951.62,0.1,0.0,0.0,0.00059]
[1778419505539,56.28,80950.13,0.1,0.0,0.0,0.00059]
[1778419511581,56.28,80944.97,0.1,0.0,0.0,0.00059]
[1778419518655,56.28,80945.78,0.1,0.0,0.0,0.00059]
[1778419525682,56.28,80945.19,0.1,0.0,0.0,0.00059]
[1778419530717,56.28,80946.1,0.1,0.0,0.0,0.00059]
[1778419535752,56.28,80950.14,0.1,0.0,0.0,0.00059]
[1778419542802,56.28,80949.87,0.1,0.0,0.0,0.00059]
[1778419548869,56.28,80949.38,0.1,0.0,0.0,0.00059]
[1778419553882,56.28,80949.16,0.1,0.0,0.0,0.00059]
[1778419558939,56.28,80949.68,0.1,0.0,0.0,0.00059]
[1778419563954,56.28,80949.31,0.1,0.0,0.0,0.00059]
[1778419569010,56.28,80954.48,0.1,0.0,0.0,0.00059]
[1778419574024,56.28,80953.83,0.1,0.0,0.0,0.00059]
[1778419579080,56.28,80963.61,0.1,0.0,0.0,0.0006]
[1778419584095,56.28,80964.33,0.1,0.0,0.0,0.0006]
[1778419589149,56.28,80967.31,0.1,0.0,0.0,0.00061]
[1778419594164,56.28,80968.16,0.1,0.0,0.0,0.0006]
[1778419599220,56.28,80969.6,0.1,0.0,0.0,0.00061]
[1778419605242,56.28,80971.63,0.1,0.0,0.0,0.00061]
[1778419612290,56.28,80971.85,0.1,0.0,0.0,0.00061]
[1778419617326,56.28,80972.26,0.1,0.0,0.0,0.00061]
[1778419624374,56.28,80972.89,0.1,0.0,0.0,0.00061]
[1778419629431,56.28,80982.3,0.1,0.0,0.0,0.00062]
[1778419634444,56.28,80992.48,0.1,0.0,0.0,0.00064]
[1778419639501,56.28,80988.51,0.1,0.0,0.0,0.00063]
[1778419644514,56.28,80986.64,0.1,0.0,0.0,0.00063]
[1778419649570,56.28,80975.58,0.1,0.0,0.0,0.00061]
[1778419654585,56.28,80975.95,0.1,0.0,0.0,0.00061]
[1778419659641,56.28,80975.92,0.1,0.0,0.0,0.00061]
[1778419664658,56.28,80978.76,0.1,0.0,0.0,0.00061]
[1778419669712,56.28,80976.62,0.1,0.0,0.0,0.00061]
[1778419674726,56.28,80963.62,0.1,0.0,0.0,0.00059]
[1778419679782,56.28,80961.64,0.1,0.0,0.0,0.00059]
[1778419684797,56.28,80960.16,0.1,0.0,0.0,0.00059]
[1778419689865,56.28,80958.57,0.1,0.0,0.0,0.00059]
[1778419695874,56.28,80958.44,0.1,0.0,0.0,0.00059]
[1778419700909,56.28,80956.88,0.1,0.0,0.0,0.00058]
[1778419705944,56.28,80955.09,0.1,0.0,0.0,0.00058]
[1778419710979,56.28,80954.72,0.1,0.0,0.0,0.00058]
[1778419717022,56.28,80954.33,0.1,0.0,0.0,0.00057]
[1778419724072,56.28,80953.23,0.1,0.0,0.0,0.00057]
[1778419729106,56.28,80948.49,0.1,0.0,0.0,0.00057]
[1778419734142,56.28,80946.42,0.1,0.0,0.0,0.00057]
[1778419739177,56.28,80946.65,0.1,0.0,0.0,0.00057]
[1778419744215,56.28,80946.57,0.1,0.0,0.0,0.00057]
[1778419749249,56.28,80946.29,0.1,0.0,0.0,0.00056]
[1778419754285,56.28,80942.78,0.1,0.0,0.0,0.00056]
[1778419760324,56.28,80943.02,0.1,0.0,0.0,0.00056]
[1778419765393,56.28,80943.21,0.1,0.0,0.0,0.00056]
[1778419770394,56.28,80939.0,0.1,0.0,0.0,0.00056]
[1778419775463,56.28,80940.5,0.1,0.0,0.0,0.00055]
[1778419780464,56.28,80945.93,0.1,0.0,0.0,0.00056]
[1778419785533,56.28,80975.86,0.1,0.0,0.0,0.0006]
[1778419790534,56.28,80973.79,0.1,0.0,0.0,0.00059]
[1778419795569,56.28,80966.59,0.1,0.0,0.0,0.00058]
[1778419800604,56.28,80964.99,0.1,0.0,0.0,0.00058]
[1778419805673,56.28,80963.07,0.1,0.0,0.0,0.00058]
[1778419810674,56.28,80961.19,0.1,0.0,0.0,0.00058]
[1778419815743,56.28,80959.67,0.1,0.0,0.0,0.00058]
[1778419820745,56.28,80957.52,0.1,0.0,0.0,0.00057]
[1778419825821,56.28,80948.25,0.1,0.0,0.0,0.00056]
[1778419832828,56.28,80948.18,0.1,0.0,0.0,0.00056]
[1778419837865,56.28,80938.32,0.1,0.0,0.0,0.00054]
[1778419842899,56.28,80938.96,0.1,0.0,0.0,0.00055]
[1778419847939,56.28,80937.21,0.1,0.0,0.0,0.00054]
[1778419852968,56.28,80934.65,0.1,0.0,0.0,0.00054]
[1778419858004,56.28,80933.3,0.1,0.0,0.0,0.00054]
[1778419863039,56.28,80938.69,0.1,0.0,0.0,0.00055]
[1778419868074,56.28,80945.53,0.1,0.0,0.0,0.00055]
[1778419873109,56.28,80949.62,0.1,0.0,0.0,0.00056]
[1778419878144,56.28,80943.85,0.1,0.0,0.0,0.00055]
[1778419883179,56.28,80939.88,0.1,0.0,0.0,0.00055]
[1778419889221,56.28,80939.66,0.1,0.0,0.0,0.00055]
[1778419896311,56.28,80938.12,0.1,0.0,0.0,0.00054]
[1778419905333,56.28,80936.76,0.1,0.0,0.0,0.00054]
[1778419910374,56.28,80921.2,0.1,0.0,0.0,0.00052]
[1778419916454,56.28,80919.32,0.1,0.0,0.0,0.00052]
[1778419922458,56.28,80920.15,0.1,0.0,0.0,0.00052]
[1778419928501,56.28,80924.33,0.1,0.0,0.0,0.00052]
[1778419934543,56.28,80917.57,0.1,0.0,0.0,0.00052]
[1778419939577,56.28,80917.6,0.1,0.0,0.0,0.00052]
[1778419946665,56.28,80916.12,0.1,0.0,0.0,0.00051]
[1778419956736,56.28,80918.86,0.1,0.0,0.0,0.00051]
[1778419960725,56.28,80932.74,0.1,0.0,0.0,0.00053]
[1778419966808,56.28,80933.65,0.1,0.0,0.0,0.00053]
[1778419972808,56.28,80933.65,0.1,0.0,0.0,0.00053]
[1778419977843,56.28,80932.93,0.1,0.0,0.0,0.00053]
[1778419986948,56.28,80933.66,0.1,0.0,0.0,0.00053]
[1778419997018,56.28,80934.66,0.1,0.0,0.0,0.00053]
[1778420005039,56.28,80934.79,0.1,0.0,0.0,0.00053]
[1778420010071,56.28,80943.12,0.1,0.0,0.0,0.00054]
[1778420015107,56.28,80944.26,0.1,0.0,0.0,0.00054]
[1778420020142,56.28,80945.73,0.1,0.0,0.0,0.00054]
[1778420026183,56.28,80948.02,0.1,0.0,0.0,0.00054]
[1778420031219,56.28,80950.41,0.1,0.0,0.0,0.00054]
[1778420036254,56.28,80960.52,0.1,0.0,0.0,0.00056]
[1778420044311,56.28,80958.88,0.1,0.0,0.0,0.00055]
[1778420049347,56.28,80957.72,0.1,0.0,0.0,0.00055]
[1778420054380,56.28,80960.11,0.1,0.0,0.0,0.00055]
[1778420059415,56.28,80964.98,0.1,0.0,0.0,0.00056]
[1778420067509,56.28,80966.58,0.1,0.0,0.0,0.00056]
[1778420073514,56.28,80968.99,0.1,0.0,0.0,0.00056]
[1778420078550,56.28,80977.59,0.1,0.0,0.0,0.00057]
[1778420083596,56.28,80981.62,0.1,0.0,0.0,0.00058]
[1778420088621,56.28,80977.95,0.1,0.0,0.0,0.00057]
[1778420093655,56.28,80977.68,0.1,0.0,0.0,0.00057]
[1778420098691,56.28,80977.91,0.1,0.0,0.0,0.00057]
[1778420103725,56.28,80979.48,0.1,0.0,0.0,0.00057]
[1778420108760,56.28,80977.51,0.1,0.0,0.0,0.00057]
[1778420110774,56.28,80965.93,0.1,0.0,0.0,0.00056]
[1778420115809,56.28,80969.12,0.1,0.0,0.0,0.00056]
[1778420123865,56.28,80969.09,0.1,0.0,0.0,0.00056]
[1778420131922,56.28,80970.42,0.1,0.0,0.0,0.00056]
[1778420138005,56.28,80972.11,0.1,0.0,0.0,0.00056]
[1778420144009,56.28,80974.48,0.1,0.0,0.0,0.00056]
[1778420149042,56.28,80974.18,0.1,0.0,0.0,0.00056]
[1778420157097,56.28,80973.17,0.1,0.0,0.0,0.00056]
[1778420162137,56.28,80973.54,0.1,0.0,0.0,0.00056]
[1778420168218,56.28,80973.63,0.1,0.0,0.0,0.00056]
[1778420175223,56.28,80973.78,0.1,0.0,0.0,0.00056]
[1778420180258,56.28,80983.12,0.1,0.0,0.0,0.00057]
[1778420188359,56.28,80980.93,0.1,0.0,0.0,0.00057]
[1778420197377,56.28,80979.11,0.1,0.0,0.0,0.00056]
[1778420208499,56.28,80978.17,0.1,0.0,0.0,0.00056]
[1778420214498,56.28,80976.56,0.1,0.0,0.0,0.00056]
[1778420219531,56.28,80977.22,0.1,0.0,0.0,0.00056]
[1778420224567,56.28,80974.13,0.1,0.0,0.0,0.00056]
[1778420229602,56.28,80977.42,0.1,0.0,0.0,0.00056]
[1778420235644,56.28,80977.44,0.1,0.0,0.0,0.00056]
[1778420240679,56.28,80979.37,0.1,0.0,0.0,0.00056]
[1778420248781,56.28,80978.33,0.1,0.0,0.0,0.00056]
[1778420257798,56.28,80978.29,0.1,0.0,0.0,0.00055]
[1778420264849,56.28,80977.52,0.1,0.0,0.0,0.00055]
[1778420269882,56.28,80972.45,0.1,0.0,0.0,0.00055]
[1778420274917,56.28,80969.95,0.1,0.0,0.0,0.00054]
[1778420280959,56.28,80969.59,0.1,0.0,0.0,0.00054]
[1778420288012,56.28,80968.19,0.1,0.0,0.0,0.00054]
[1778420292039,56.28,80953.59,0.1,0.0,0.0,0.00053]
[1778420300094,56.28,80953.44,0.1,0.0,0.0,0.00053]
[1778420305130,56.28,80950.87,0.1,0.0,0.0,0.00052]
[1778420310164,56.28,80950.72,0.1,0.0,0.0,0.00052]
[1778420319272,56.28,80950.09,0.1,0.0,0.0,0.00052]
[1778420325270,56.28,80947.3,0.1,0.0,0.0,0.00051]
[1778420335338,56.28,80946.15,0.1,0.0,0.0,0.00051]
[1778420340376,56.28,80945.01,0.1,0.0,0.0,0.00051]
[1778420345410,56.28,80949.74,0.1,0.0,0.0,0.00052]
[1778420353466,56.28,80949.58,0.1,0.0,0.0,0.00052]
[1778420358501,56.28,80949.15,0.1,0.0,0.0,0.00052]
[1778420363537,56.28,80942.36,0.1,0.0,0.0,0.00051]
[1778420368571,56.28,80948.65,0.1,0.0,0.0,0.00052]
[1778420373607,56.28,80949.05,0.1,0.0,0.0,0.00051]
[1778420378641,56.28,80940.35,0.1,0.0,0.0,0.0005]
[1778420386699,56.28,80938.6,0.1,0.0,0.0,0.0005]
[1778420392739,56.28,80935.75,0.1,0.0,0.0,0.0005]
[1778420399836,56.28,80937.15,0.1,0.0,0.0,0.0005]
[1778420406837,56.28,80933.01,0.1,0.0,0.0,0.00049]
[1778420411880,56.28,80933.73,0.1,0.0,0.0,0.00049]
[1778420417923,56.28,80934.71,0.1,0.0,0.0,0.00049]
[1778420422966,56.28,80934.93,0.1,0.0,0.0,0.0005]
[1778420430050,56.28,80935.1,0.1,0.0,0.0,0.0005]
[1778420437062,56.28,80934.07,0.1,0.0,0.0,0.00049]
[1778420442092,56.28,80936.04,0.1,0.0,0.0,0.00049]
[1778420447127,56.28,80937.63,0.1,0.0,0.0,0.00049]
[1778420455184,56.28,80937.79,0.1,0.0,0.0,0.00049]
[1778420460261,56.28,80937.93,0.1,0.0,0.0,0.00049]
[1778420467268,56.28,80938.13,0.1,0.0,0.0,0.00049]
[1778420473309,56.28,80946.16,0.1,0.0,0.0,0.0005]
[1778420479351,56.28,80945.8,0.1,0.0,0.0,0.0005]
[1778420484386,56.28,80939.41,0.1,0.0,0.0,0.00049]
[1778420489420,56.28,80930.8,0.1,0.0,0.0,0.00049]
[1778420495464,56.28,80931.08,0.1,0.0,0.0,0.00048]
[1778420500542,56.28,80929.62,0.1,0.0,0.0,0.00048]
[1778420508556,56.28,80930.72,0.1,0.0,0.0,0.00048]
[1778420513592,56.28,80936.74,0.1,0.0,0.0,0.00049]
[1778420519632,56.28,80943.27,0.1,0.0,0.0,0.00049]
[1778420524667,56.28,80939.64,0.1,0.0,0.0,0.00049]
[1778420529703,56.28,80938.35,0.1,0.0,0.0,0.00049]
[1778420540824,56.28,80937.44,0.1,0.0,0.0,0.00049]
[1778420546821,56.28,80937.32,0.1,0.0,0.0,0.00049]
[1778420553870,56.28,80937.38,0.1,0.0,0.0,0.00048]
[1778420559913,56.28,80936.06,0.1,0.0,0.0,0.00048]
[1778420565961,56.28,80935.68,0.1,0.0,0.0,0.00048]
[1778420571035,56.28,80936.0,0.1,0.0,0.0,0.00048]
[1778420579043,56.28,80936.0,0.1,0.0,0.0,0.00048]
[1778420584081,56.28,80934.34,0.1,0.0,0.0,0.00048]
[1778420589116,56.28,80934.78,0.1,0.0,0.0,0.00048]
[1778420594152,56.28,80926.25,0.1,0.0,0.0,0.00047]
[1778420599186,56.28,80924.68,0.1,0.0,0.0,0.00047]
[1778420604223,56.28,80923.83,0.1,0.0,0.0,0.00047]
[1778420609257,56.28,80921.69,0.1,0.0,0.0,0.00047]
[1778420616305,56.28,80920.36,0.1,0.0,0.0,0.00046]
[1778420621390,56.28,80919.97,0.1,0.0,0.0,0.00046]
[1778420628393,56.28,80919.96,0.1,0.0,0.0,0.00046]
[1778420636448,56.28,80919.44,0.1,0.0,0.0,0.00046]
[1778420641531,56.28,80918.48,0.1,0.0,0.0,0.00046]
[1778420647528,56.28,80920.28,0.1,0.0,0.0,0.00046]
[1778420652563,56.28,80919.44,0.1,0.0,0.0,0.00046]
[1778420658605,56.28,80922.59,0.1,0.0,0.0,0.00046]
[1778420664647,56.28,80921.65,0.1,0.0,0.0,0.00046]
[1778420669683,56.28,80927.72,0.1,0.0,0.0,0.00047]
[1778420675724,56.28,80938.44,0.1,0.0,0.0,0.00047]
[1778420680759,56.28,80944.98,0.1,0.0,0.0,0.00048]
[1778420685794,56.28,80953.67,0.1,0.0,0.0,0.00049]
[1778420690829,56.28,80952.99,0.1,0.0,0.0,0.00049]
[1778420695869,56.28,80953.01,0.1,0.0,0.0,0.00049]
[1778420699896,56.28,80967.86,0.1,0.0,0.0,0.00051]
[1778420704931,56.28,80965.44,0.1,0.0,0.0,0.0005]
[1778420709966,56.28,80956.86,0.1,0.0,0.0,0.00049]
[1778420716016,56.28,80954.95,0.1,0.0,0.0,0.00049]
[1778420721048,56.28,80948.31,0.1,0.0,0.0,0.00049]
[1778420726083,56.28,80947.4,0.1,0.0,0.0,0.00048]
[1778420731120,56.28,80936.11,0.1,0.0,0.0,0.00047]
[1778420736152,56.28,80936.28,0.1,0.0,0.0,0.00047]
[1778420741189,56.28,80940.14,0.1,0.0,0.0,0.00047]
[1778420746222,56.28,80942.81,0.1,0.0,0.0,0.00047]
[1778420752310,56.28,80942.5,0.1,0.0,0.0,0.00047]
[1778420759314,56.28,80941.35,0.1,0.0,0.0,0.00047]
[1778420765355,56.28,80942.46,0.1,0.0,0.0,0.00047]
[1778420770391,56.28,80943.51,0.1,0.0,0.0,0.00048]
[1778420775425,56.28,80944.1,0.1,0.0,0.0,0.00048]
[1778420782519,56.28,80943.37,0.1,0.0,0.0,0.00048]
[1778420788516,56.28,80946.18,0.1,0.0,0.0,0.00048]
[1778420794558,56.28,80950.87,0.1,0.0,0.0,0.00048]
[1778420799593,56.28,80943.33,0.1,0.0,0.0,0.00047]
[1778420805635,56.28,80944.03,0.1,0.0,0.0,0.00047]
[1778420810673,56.28,80945.04,0.1,0.0,0.0,0.00047]
[1778420815709,56.28,80945.34,0.1,0.0,0.0,0.00047]
[1778420821750,56.28,80944.89,0.1,0.0,0.0,0.00047]
[1778420826785,56.28,80946.88,0.1,0.0,0.0,0.00047]
[1778420832872,56.28,80946.51,0.1,0.0,0.0,0.00047]
[1778420838870,56.28,80946.2,0.1,0.0,0.0,0.00047]
[1778420843905,56.28,80946.59,0.1,0.0,0.0,0.00047]
[1778420848939,56.28,80948.3,0.1,0.0,0.0,0.00048]
[1778420853974,56.28,80950.89,0.1,0.0,0.0,0.00047]
[1778420859009,56.28,80951.34,0.1,0.0,0.0,0.00047]
[1778420864047,56.28,80950.09,0.1,0.0,0.0,0.00047]
[1778420870089,56.28,80950.65,0.1,0.0,0.0,0.00047]
[1778420883230,56.28,80949.96,0.1,0.0,0.0,0.00047]
[1778420889223,56.28,80948.91,0.1,0.0,0.0,0.00047]
[1778420896272,56.28,80948.75,0.1,0.0,0.0,0.00047]
[1778420901307,56.28,80952.23,0.1,0.0,0.0,0.00047]
[1778420906342,56.28,80951.48,0.1,0.0,0.0,0.00047]
[1778420912384,56.28,80951.37,0.1,0.0,0.0,0.00047]
[1778420917420,56.28,80950.28,0.1,0.0,0.0,0.00047]
[1778420922453,56.28,80949.81,0.1,0.0,0.0,0.00047]
[1778420927488,56.28,80949.97,0.1,0.0,0.0,0.00047]
[1778420932525,56.28,80949.83,0.1,0.0,0.0,0.00047]
[1778420937560,56.28,80944.58,0.1,0.0,0.0,0.00046]
[1778420942596,56.28,80944.22,0.1,0.0,0.0,0.00046]
[1778420947631,56.28,80943.71,0.1,0.0,0.0,0.00046]
[1778420952665,56.28,80941.97,0.1,0.0,0.0,0.00046]
[1778420958707,56.28,80941.29,0.1,0.0,0.0,0.00046]
[1778420963797,56.28,80936.3,0.1,0.0,0.0,0.00045]
[1778420969785,56.28,80935.83,0.1,0.0,0.0,0.00045]
[1778420974821,56.28,80936.91,0.1,0.0,0.0,0.00045]
[1778420979854,56.28,80935.53,0.1,0.0,0.0,0.00045]
[1778420985897,56.28,80936.06,0.1,0.0,0.0,0.00045]
[1778420992945,56.28,80937.32,0.1,0.0,0.0,0.00045]
[1778420997980,56.28,80938.88,0.1,0.0,0.0,0.00045]
[1778421004077,56.28,80938.89,0.1,0.0,0.0,0.00045]
[1778421014147,56.28,80939.93,0.1,0.0,0.0,0.00045]
[1778421020134,56.28,80945.28,0.1,0.0,0.0,0.00046]
[1778421025172,56.28,80949.78,0.1,0.0,0.0,0.00046]
[1778421030204,56.28,80952.03,0.1,0.0,0.0,0.00047]
[1778421035239,56.28,80950.62,0.1,0.0,0.0,0.00046]
[1778421041281,56.28,80950.49,0.1,0.0,0.0,0.00046]
[1778421050346,56.28,80950.95,0.1,0.0,0.0,0.00046]
[1778421055382,56.28,80950.12,0.1,0.0,0.0,0.00046]
[1778421060418,56.28,80949.16,0.1,0.0,0.0,0.00046]
[1778421065452,56.28,80948.25,0.1,0.0,0.0,0.00046]
[1778421070488,56.28,80947.28,0.1,0.0,0.0,0.00046]
[1778421075524,56.28,80943.1,0.1,0.0,0.0,0.00045]
[1778421080559,56.28,80939.3,0.1,0.0,0.0,0.00045]
[1778421088614,56.28,80939.45,0.1,0.0,0.0,0.00045]
[1778421094706,56.28,80939.9,0.1,0.0,0.0,0.00044]
[1778421102713,56.28,80939.9,0.1,0.0,0.0,0.00044]
[1778421112786,56.28,80941.21,0.1,0.0,0.0,0.00045]
[1778421118828,56.28,80941.13,0.1,0.0,0.0,0.00045]
[1778421123863,56.28,80937.45,0.1,0.0,0.0,0.00044]
[1778421128899,56.28,80938.92,0.1,0.0,0.0,0.00044]
[1778421133934,56.28,80939.5,0.1,0.0,0.0,0.00044]
[1778421144004,56.28,80939.83,0.1,0.0,0.0,0.00044]
[1778421150045,56.28,80944.26,0.1,0.0,0.0,0.00045]
[1778421155127,56.28,80944.24,0.1,0.0,0.0,0.00044]
[1778421162129,56.28,80943.83,0.1,0.0,0.0,0.00044]
[1778421167164,56.28,80943.59,0.1,0.0,0.0,0.00044]
[1778421172199,56.28,80949.53,0.1,0.0,0.0,0.00045]
[1778421177235,56.28,80946.47,0.1,0.0,0.0,0.00045]
[1778421182269,56.28,80943.25,0.1,0.0,0.0,0.00044]
[1778421189318,56.28,80943.39,0.1,0.0,0.0,0.00044]
[1778421195412,56.28,80941.93,0.1,0.0,0.0,0.00044]
[1778421205482,56.28,80942.34,0.1,0.0,0.0,0.00044]
[1778421212483,56.28,80942.73,0.1,0.0,0.0,0.00044]
[1778421220540,56.28,80942.93,0.1,0.0,0.0,0.00044]
[1778421225622,56.28,80942.16,0.1,0.0,0.0,0.00044]
[1778421233630,56.28,80942.0,0.1,0.0,0.0,0.00044]
[1778421238666,56.28,80942.7,0.1,0.0,0.0,0.00044]
[1778421243704,56.28,80942.21,0.1,0.0,0.0,0.00044]
[1778421248738,56.28,80942.24,0.1,0.0,0.0,0.00044]
[1778421255854,56.28,80942.94,0.1,0.0,0.0,0.00044]
[1778421261830,56.28,80951.49,0.1,0.0,0.0,0.00045]
[1778421267873,56.28,80950.11,0.1,0.0,0.0,0.00045]
[1778421272908,56.28,80948.91,0.1,0.0,0.0,0.00044]
[1778421277942,56.28,80948.02,0.1,0.0,0.0,0.00044]
[1778421282978,56.28,80947.26,0.1,0.0,0.0,0.00044]
[1778421288013,56.28,80945.1,0.1,0.0,0.0,0.00044]
[1778421293047,56.28,80940.55,0.1,0.0,0.0,0.00043]
[1778421298082,56.28,80937.17,0.1,0.0,0.0,0.00043]
[1778421303117,56.28,80937.39,0.1,0.0,0.0,0.00043]
[1778421308153,56.28,80939.79,0.1,0.0,0.0,0.00043]
[1778421314196,56.28,80935.15,0.1,0.0,0.0,0.00043]
[1778421319230,56.28,80934.82,0.1,0.0,0.0,0.00043]
[1778421324266,56.28,80935.43,0.1,0.0,0.0,0.00043]
[1778421333329,56.28,80936.06,0.1,0.0,0.0,0.00042]
[1778421339371,56.28,80936.93,0.1,0.0,0.0,0.00042]
[1778421346485,56.28,80937.52,0.1,0.0,0.0,0.00042]
[1778421354476,56.28,80938.25,0.1,0.0,0.0,0.00042]
[1778421360518,56.28,80938.39,0.1,0.0,0.0,0.00042]
[1778421365552,56.28,80932.46,0.1,0.0,0.0,0.00042]
[1778421370588,56.28,80927.95,0.1,0.0,0.0,0.00042]
[1778421375623,56.28,80927.12,0.1,0.0,0.0,0.00041]
[1778421380660,56.28,80926.5,0.1,0.0,0.0,0.00041]
[1778421386764,56.28,80925.24,0.1,0.0,0.0,0.00041]
[1778421392742,56.28,80920.15,0.1,0.0,0.0,0.0004]
[1778421397777,56.28,80917.64,0.1,0.0,0.0,0.0004]
[1778421406912,56.28,80916.77,0.1,0.0,0.0,0.0004]
[1778421414896,56.28,80923.26,0.1,0.0,0.0,0.00041]
[1778421425975,56.28,80924.75,0.1,0.0,0.0,0.00041]
[1778421437121,56.28,80925.96,0.1,0.0,0.0,0.00041]
[1778421443095,56.28,80930.52,0.1,0.0,0.0,0.00041]
[1778421450144,56.28,80931.08,0.1,0.0,0.0,0.00041]
[1778421455179,56.28,80931.59,0.1,0.0,0.0,0.00041]
[1778421465249,56.28,80932.53,0.1,0.0,0.0,0.00041]
[1778421471291,56.28,80932.08,0.1,0.0,0.0,0.00041]
[1778421478340,56.28,80933.38,0.1,0.0,0.0,0.00041]
[1778421485389,56.28,80932.9,0.1,0.0,0.0,0.00041]
[1778421490424,56.28,80932.46,0.1,0.0,0.0,0.00041]
[1778421495459,56.28,80932.93,0.1,0.0,0.0,0.00041]
[1778421500494,56.28,80933.75,0.1,0.0,0.0,0.00041]
[1778421505529,56.28,80933.72,0.1,0.0,0.0,0.00041]
[1778421510564,56.28,80933.28,0.1,0.0,0.0,0.00041]
[1778421515599,56.28,80933.88,0.1,0.0,0.0,0.00041]
[1778421521642,56.28,80934.69,0.1,0.0,0.0,0.00041]
[1778421527758,56.28,80934.64,0.1,0.0,0.0,0.00041]
[1778421533728,56.28,80934.64,0.1,0.0,0.0,0.00041]
[1778421539769,56.28,80935.72,0.1,0.0,0.0,0.00041]
[1778421545812,56.28,80935.55,0.1,0.0,0.0,0.00041]
[1778421550847,56.28,80937.98,0.1,0.0,0.0,0.00041]
[1778421555881,56.28,80945.6,0.1,0.0,0.0,0.00042]
[1778421560916,56.28,80944.69,0.1,0.0,0.0,0.00042]
[1778421565950,56.28,80950.46,0.1,0.0,0.0,0.00042]
[1778421570987,56.28,80951.65,0.1,0.0,0.0,0.00042]
[1778421576022,56.28,80950.21,0.1,0.0,0.0,0.00042]
[1778421581056,56.28,80950.28,0.1,0.0,0.0,0.00042]
[1778421586091,56.28,80951.78,0.1,0.0,0.0,0.00042]
[1778421591127,56.28,80948.35,0.1,0.0,0.0,0.00042]
[1778421596161,56.28,80946.24,0.1,0.0,0.0,0.00042]
[1778421601201,56.28,80946.61,0.1,0.0,0.0,0.00042]
[1778421606233,56.28,80937.33,0.1,0.0,0.0,0.00041]
[1778421618396,56.28,80938.16,0.1,0.0,0.0,0.00041]
[1778421628466,56.28,80939.63,0.1,0.0,0.0,0.00041]
[1778421634428,56.28,80940.69,0.1,0.0,0.0,0.00041]
[1778421639463,56.28,80942.67,0.1,0.0,0.0,0.00041]
[1778421644500,56.28,80942.7,0.1,0.0,0.0,0.00041]
[1778421650540,56.28,80942.76,0.1,0.0,0.0,0.00041]
[1778421655576,56.28,80941.66,0.1,0.0,0.0,0.00041]
[1778421660610,56.28,80942.05,0.1,0.0,0.0,0.00041]
[1778421667660,56.28,80942.0,0.1,0.0,0.0,0.00041]
[1778421672695,56.28,80938.46,0.1,0.0,0.0,0.0004]
[1778421677731,56.28,80938.77,0.1,0.0,0.0,0.0004]
[1778421684779,56.28,80937.37,0.1,0.0,0.0,0.0004]
[1778421690821,56.28,80934.08,0.1,0.0,0.0,0.0004]
[1778421695857,56.28,80937.29,0.1,0.0,0.0,0.0004]
[1778421701898,56.28,80939.71,0.1,0.0,0.0,0.0004]
[1778421706933,56.28,80940.65,0.1,0.0,0.0,0.0004]
[1778421712976,56.28,80941.06,0.1,0.0,0.0,0.0004]
[1778421718012,56.28,80936.42,0.1,0.0,0.0,0.0004]
[1778421724057,56.28,80940.33,0.1,0.0,0.0,0.0004]
[1778421729166,56.28,80940.42,0.1,0.0,0.0,0.0004]
[1778421736139,56.28,80940.51,0.1,0.0,0.0,0.0004]
[1778421741174,56.28,80940.9,0.1,0.0,0.0,0.0004]
[1778421749305,56.28,80940.86,0.1,0.0,0.0,0.0004]
[1778421755274,56.28,80940.94,0.1,0.0,0.0,0.0004]
[1778421760709,56.28,80941.1,0.1,0.0,0.0,0.0004]
[1778421761314,56.28,80941.1,0.1,0.0,0.0,0.0004]
[1778421766351,56.28,80941.32,0.1,0.0,0.0,0.0004]
[1778421772392,56.28,80948.13,0.1,0.0,0.0,0.0004]
[1778421778433,56.28,80948.97,0.1,0.0,0.0,0.00041]
[1778421784475,56.28,80949.48,0.1,0.0,0.0,0.00041]
[1778421789589,56.28,80954.27,0.1,0.0,0.0,0.00041]
[1778421795553,56.28,80966.87,0.1,0.0,0.0,0.00042]
[1778421802604,56.28,80966.96,0.1,0.0,0.0,0.00042]
[1778421807637,56.28,80966.43,0.1,0.0,0.0,0.00042]
[1778421813679,56.28,80965.44,0.1,0.0,0.0,0.00042]
[1778421818714,56.28,80967.14,0.1,0.0,0.0,0.00042]
[1778421824756,56.28,80966.87,0.1,0.0,0.0,0.00042]
[1778421827777,56.28,80947.61,0.1,0.0,0.0,0.0004]
[1778421832818,56.28,80941.5,0.1,0.0,0.0,0.00039]
[1778421837852,56.28,80942.66,0.1,0.0,0.0,0.0004]
[1778421842889,56.28,80944.31,0.1,0.0,0.0,0.0004]
[1778421850009,56.28,80947.03,0.1,0.0,0.0,0.0004]
[1778421855981,56.28,80947.81,0.1,0.0,0.0,0.0004]
[1778421861016,56.28,80949.52,0.1,0.0,0.0,0.0004]
[1778421866051,56.28,80951.53,0.1,0.0,0.0,0.0004]
[1778421871087,56.28,80953.9,0.1,0.0,0.0,0.0004]
[1778421876122,56.28,80960.1,0.1,0.0,0.0,0.00041]
[1778421882164,56.28,80956.32,0.1,0.0,0.0,0.0004]
[1778421887199,56.28,80952.77,0.1,0.0,0.0,0.0004]
[1778421893348,56.28,80953.32,0.1,0.0,0.0,0.0004]
[1778421893397,56.28,80954.15,0.1,0.0,0.0,0.0004]
[1778421899284,56.28,80948.02,0.1,0.0,0.0,0.0004]
[1778421904320,56.28,80945.12,0.1,0.0,0.0,0.00039]
[1778421909325,56.28,80944.66,0.1,0.0,0.0,0.00039]
[1778421909365,56.28,80943.57,0.1,0.0,0.0,0.00039]
[1778421915746,56.28,80942.8,0.1,0.0,0.0,0.00039]
[1778421915759,56.28,80942.46,0.1,0.0,0.0,0.00039]
[1778421924464,56.28,80941.56,0.1,0.0,0.0,0.00039]
[1778421930576,56.28,80940.24,0.1,0.0,0.0,0.00039]
[1778421936548,56.28,80938.75,0.1,0.0,0.0,0.00038]
[1778421941584,56.28,80938.45,0.1,0.0,0.0,0.00038]
[1778421950717,56.28,80937.07,0.1,0.0,0.0,0.00038]
[1778421957695,56.28,80935.99,0.1,0.0,0.0,0.00038]
[1778421970858,56.28,80934.89,0.1,0.0,0.0,0.00038]
[1778421980855,56.28,80933.68,0.1,0.0,0.0,0.00038]
[1778421985890,56.28,80931.32,0.1,0.0,0.0,0.00038]
[1778421990998,56.28,80927.84,0.1,0.0,0.0,0.00037]
[1778421996968,56.28,80927.17,0.1,0.0,0.0,0.00037]
[1778422004020,56.28,80917.94,0.1,0.0,0.0,0.00036]
[1778422011139,56.28,80919.48,0.1,0.0,0.0,0.00036]
[1778422017109,56.28,80926.38,0.1,0.0,0.0,0.00037]
[1778422022143,56.28,80927.74,0.1,0.0,0.0,0.00037]
[1778422029193,56.28,80928.69,0.1,0.0,0.0,0.00037]
[1778422034229,56.28,80930.41,0.1,0.0,0.0,0.00037]
[1778422040270,56.28,80933.71,0.1,0.0,0.0,0.00038]
[1778422045305,56.28,80929.63,0.1,0.0,0.0,0.00037]
[1778422051421,56.28,80929.59,0.1,0.0,0.0,0.00037]
[1778422059403,56.28,80924.23,0.1,0.0,0.0,0.00036]
[1778422064439,56.28,80919.95,0.1,0.0,0.0,0.00036]
[1778422070484,56.28,80918.75,0.1,0.0,0.0,0.00036]
[1778422078536,56.28,80915.77,0.1,0.0,0.0,0.00036]
[1778422083571,56.28,80913.37,0.1,0.0,0.0,0.00036]
[1778422088607,56.28,80905.91,0.1,0.0,0.0,0.00035]
[1778422093642,56.28,80904.31,0.1,0.0,0.0,0.00035]
[1778422098677,56.28,80901.78,0.1,0.0,0.0,0.00035]
[1778422108745,56.28,80901.25,0.1,0.0,0.0,0.00035]
[1778422111843,56.28,80894.82,0.1,0.0,0.0,0.00034]
[1778422117811,56.28,80893.63,0.1,0.0,0.0,0.00034]
[1778422130902,56.28,80894.35,0.1,0.0,0.0,0.00034]
[1778422137951,56.28,80895.76,0.1,0.0,0.0,0.00034]
[1778422142987,56.28,80896.89,0.1,0.0,0.0,0.00034]
[1778422150036,56.28,80902.41,0.1,0.0,0.0,0.00034]
[1778422155070,56.28,80906.77,0.1,0.0,0.0,0.00035]
[1778422160105,56.28,80907.48,0.1,0.0,0.0,0.00035]
[1778422165140,56.28,80905.88,0.1,0.0,0.0,0.00035]
[1778422172264,56.28,80907.74,0.1,0.0,0.0,0.00034]
[1778422178229,56.28,80907.74,0.1,0.0,0.0,0.00034]
[1778422184275,56.28,80911.53,0.1,0.0,0.0,0.00035]
[1778422192408,56.28,80913.88,0.1,0.0,0.0,0.00035]
[1778422198374,56.28,80912.84,0.1,0.0,0.0,0.00035]
[1778422203411,56.28,80918.02,0.1,0.0,0.0,0.00035]
[1778422209452,56.28,80924.76,0.1,0.0,0.0,0.00036]
[1778422214487,56.28,80928.28,0.1,0.0,0.0,0.00036]
[1778422221537,56.28,80931.44,0.1,0.0,0.0,0.00036]
[1778422226574,56.28,80932.93,0.1,0.0,0.0,0.00036]
[1778422232689,56.28,80933.9,0.1,0.0,0.0,0.00036]
[1778422238657,56.28,80937.44,0.1,0.0,0.0,0.00036]
[1778422243694,56.28,80939.02,0.1,0.0,0.0,0.00036]
[1778422248727,56.28,80946.93,0.1,0.0,0.0,0.00037]
[1778422253768,56.28,80953.1,0.1,0.0,0.0,0.00038]
[1778422261825,56.28,80956.25,0.1,0.0,0.0,0.00038]
[1778422266862,56.28,80957.73,0.1,0.0,0.0,0.00038]
[1778422271893,56.28,80960.68,0.1,0.0,0.0,0.00038]
[1778422276928,56.28,80963.12,0.1,0.0,0.0,0.00039]
[1778422281963,56.28,80961.9,0.1,0.0,0.0,0.00038]
[1778422293117,56.28,80958.29,0.1,0.0,0.0,0.00038]
[1778422299082,56.28,80954.47,0.1,0.0,0.0,0.00037]
[1778422304118,56.28,80955.29,0.1,0.0,0.0,0.00037]
[1778422314184,56.28,80952.87,0.1,0.0,0.0,0.00037]
[1778422319222,56.28,80953.21,0.1,0.0,0.0,0.00037]
[1778422324257,56.28,80953.94,0.1,0.0,0.0,0.00037]
[1778422330299,56.28,80950.61,0.1,0.0,0.0,0.00037]
[1778422335334,56.28,80949.06,0.1,0.0,0.0,0.00037]
[1778422340369,56.28,80943.26,0.1,0.0,0.0,0.00036]
[1778422346411,56.28,80940.6,0.1,0.0,0.0,0.00036]
[1778422351447,56.28,80936.87,0.1,0.0,0.0,0.00036]
[1778422356482,56.28,80946.97,0.1,0.0,0.0,0.00036]
[1778422361518,56.28,80949.29,0.1,0.0,0.0,0.00037]
[1778422368566,56.28,80950.51,0.1,0.0,0.0,0.00037]
[1778422373678,56.28,80952.75,0.1,0.0,0.0,0.00037]
[1778422379642,56.28,80952.7,0.1,0.0,0.0,0.00037]
[1778422384678,56.28,80953.58,0.1,0.0,0.0,0.00037]
[1778422389712,56.28,80954.24,0.1,0.0,0.0,0.00037]
[1778422395755,56.28,80954.32,0.1,0.0,0.0,0.00037]
[1778422400792,56.28,80951.64,0.1,0.0,0.0,0.00037]
[1778422405827,56.28,80946.71,0.1,0.0,0.0,0.00036]
[1778422410860,56.28,80944.5,0.1,0.0,0.0,0.00036]
[1778422415896,56.28,80944.79,0.1,0.0,0.0,0.00036]
[1778422424031,56.28,80942.97,0.1,0.0,0.0,0.00036]
[1778422429994,56.28,80943.24,0.1,0.0,0.0,0.00036]
[1778422435031,56.28,80937.77,0.1,0.0,0.0,0.00035]
[1778422440066,56.28,80937.68,0.1,0.0,0.0,0.00035]
[1778422445101,56.28,80945.81,0.1,0.0,0.0,0.00036]
[1778422453156,56.28,80945.51,0.1,0.0,0.0,0.00036]
[1778422460205,56.28,80945.17,0.1,0.0,0.0,0.00036]
[1778422465240,56.28,80946.27,0.1,0.0,0.0,0.00036]
[1778422470277,56.28,80950.39,0.1,0.0,0.0,0.00036]
[1778422475312,56.28,80951.59,0.1,0.0,0.0,0.00036]
[1778422480347,56.28,80945.7,0.1,0.0,0.0,0.00036]
[1778422485382,56.28,80937.16,0.1,0.0,0.0,0.00035]
[1778422491425,56.28,80933.71,0.1,0.0,0.0,0.00035]
[1778422496460,56.28,80931.42,0.1,0.0,0.0,0.00034]
[1778422499481,56.28,80918.83,0.1,0.0,0.0,0.00033]
[1778422504602,56.28,80916.94,0.1,0.0,0.0,0.00033]
[1778422510558,56.28,80906.81,0.1,0.0,0.0,0.00033]
[1778422515594,56.28,80907.5,0.1,0.0,0.0,0.00033]
[1778422524742,56.28,80904.05,0.1,0.0,0.0,0.00032]
[1778422530703,56.28,80906.81,0.1,0.0,0.0,0.00033]
[1778422535740,56.28,80907.88,0.1,0.0,0.0,0.00032]
[1778422541781,56.28,80912.25,0.1,0.0,0.0,0.00033]
[1778422546817,56.28,80910.06,0.1,0.0,0.0,0.00032]
[1778422551852,56.28,80909.74,0.1,0.0,0.0,0.00032]
[1778422557894,56.28,80907.06,0.1,0.0,0.0,0.00032]
[1778422565024,56.28,80907.46,0.1,0.0,0.0,0.00032]
[1778422570984,56.28,80909.18,0.1,0.0,0.0,0.00032]
[1778422576020,56.28,80908.75,0.1,0.0,0.0,0.00032]
[1778422581055,56.28,80909.58,0.1,0.0,0.0,0.00032]
[1778422586091,56.28,80909.84,0.1,0.0,0.0,0.00032]
[1778422591127,56.28,80910.68,0.1,0.0,0.0,0.00032]
[1778422597168,56.28,80914.12,0.1,0.0,0.0,0.00032]
[1778422602204,56.28,80913.23,0.1,0.0,0.0,0.00032]
[1778422612274,56.28,80912.79,0.1,0.0,0.0,0.00032]
[1778422621337,56.28,80912.23,0.1,0.0,0.0,0.00032]
[1778422627380,56.28,80911.97,0.1,0.0,0.0,0.00032]
[1778422635518,56.28,80911.74,0.1,0.0,0.0,0.00032]
[1778422645587,56.28,80911.23,0.1,0.0,0.0,0.00032]
[1778422655658,56.28,80910.86,0.1,0.0,0.0,0.00032]
[1778422665728,56.28,80909.33,0.1,0.0,0.0,0.00032]
[1778422672694,56.28,80901.52,0.1,0.0,0.0,0.00031]
[1778422677729,56.28,80899.22,0.1,0.0,0.0,0.00031]
[1778422685868,56.28,80898.64,0.1,0.0,0.0,0.00031]
[1778422691826,56.28,80895.43,0.1,0.0,0.0,0.00031]
[1778422696863,56.28,80896.45,0.1,0.0,0.0,0.00031]
[1778422703911,56.28,80896.05,0.1,0.0,0.0,0.00031]
[1778422708947,56.28,80893.97,0.1,0.0,0.0,0.00031]
[1778422713982,56.28,80888.97,0.1,0.0,0.0,0.0003]
[1778422719017,56.28,80890.09,0.1,0.0,0.0,0.0003]
[1778422726150,56.28,80890.16,0.1,0.0,0.0,0.0003]
[1778422736219,56.28,80891.16,0.1,0.0,0.0,0.0003]
[1778422743185,56.28,80891.08,0.1,0.0,0.0,0.0003]
[1778422748220,56.28,80890.93,0.1,0.0,0.0,0.0003]
[1778422755269,56.28,80890.36,0.1,0.0,0.0,0.0003]
[1778422760304,56.28,80890.96,0.1,0.0,0.0,0.0003]
[1778422765341,56.28,80890.4,0.1,0.0,0.0,0.0003]
[1778422770377,56.28,80889.76,0.1,0.0,0.0,0.0003]
[1778422772329,56.28,80889.76,0.1,0.0,0.0,0.0003]
[1778422772380,56.28,80889.09,0.1,0.0,0.0,0.0003]
[1778422773341,56.28,80889.09,0.1,0.0,0.0,0.0003]
[1778422773424,56.28,80890.21,0.1,0.0,0.0,0.0003]
[1778422782461,56.28,80891.06,0.1,0.0,0.0,0.0003]
[1778422787496,56.28,80896.54,0.1,0.0,0.0,0.0003]
[1778422793539,56.28,80896.92,0.1,0.0,0.0,0.0003]
[1778422798573,56.28,80896.57,0.1,0.0,0.0,0.0003]
[1778422806721,56.28,80896.26,0.1,0.0,0.0,0.0003]
[1778422814685,56.28,80894.39,0.1,0.0,0.0,0.0003]
[1778422819720,56.28,80887.94,0.1,0.0,0.0,0.0003]
[1778422824755,56.28,80886.62,0.1,0.0,0.0,0.00029]
[1778422829790,56.28,80885.59,0.1,0.0,0.0,0.00029]
[1778422836927,56.28,80885.29,0.1,0.0,0.0,0.00029]
[1778422846997,56.28,80888.3,0.1,0.0,0.0,0.00029]
[1778422853958,56.28,80888.21,0.1,0.0,0.0,0.00029]
[1778422858994,56.28,80885.94,0.1,0.0,0.0,0.00029]
[1778422867140,56.28,80883.13,0.1,0.0,0.0,0.00029]
[1778422873093,56.28,80882.55,0.1,0.0,0.0,0.00029]
[1778422883162,56.28,80882.0,0.1,0.0,0.0,0.00029]
[1778422888197,56.28,80881.68,0.1,0.0,0.0,0.00029]
[1778422891218,56.28,80874.6,0.1,0.0,0.0,0.00028]
[1778422896254,56.28,80879.1,0.1,0.0,0.0,0.00028]
[1778422901290,56.28,80881.64,0.1,0.0,0.0,0.00028]
[1778422907420,56.28,80884.68,0.1,0.0,0.0,0.00029]
[1778422915388,56.28,80885.41,0.1,0.0,0.0,0.00029]
[1778422924451,56.28,80890.13,0.1,0.0,0.0,0.00029]
[1778422929487,56.28,80891.25,0.1,0.0,0.0,0.00029]
[1778422937632,56.28,80896.46,0.1,0.0,0.0,0.00029]
[1778422943588,56.28,80895.91,0.1,0.0,0.0,0.00029]
[1778422953659,56.28,80893.95,0.1,0.0,0.0,0.00029]
[1778422960711,56.28,80894.29,0.1,0.0,0.0,0.00029]
[1778422966749,56.28,80889.84,0.1,0.0,0.0,0.00029]
[1778422976821,56.28,80889.43,0.1,0.0,0.0,0.00029]
[1778422981859,56.28,80887.49,0.1,0.0,0.0,0.00029]
[1778422987901,56.28,80889.76,0.1,0.0,0.0,0.00029]
[1778422992939,56.28,80895.98,0.1,0.0,0.0,0.00029]
[1778422998053,56.28,80894.36,0.1,0.0,0.0,0.00029]
[1778423005025,56.28,80895.71,0.1,0.0,0.0,0.00029]
[1778423011062,56.28,80895.28,0.1,0.0,0.0,0.00029]
[1778423016097,56.28,80902.81,0.1,0.0,0.0,0.00029]
[1778423021133,56.28,80900.18,0.1,0.0,0.0,0.00029]
[1778423028264,56.28,80899.47,0.1,0.0,0.0,0.00029]
[1778423037244,56.28,80901.39,0.1,0.0,0.0,0.00029]
[1778423042280,56.28,80900.07,0.1,0.0,0.0,0.00029]
[1778423048411,56.28,80899.34,0.1,0.0,0.0,0.00029]
[1778423058481,56.28,80896.31,0.1,0.0,0.0,0.00029]
[1778423068551,56.28,80896.5,0.1,0.0,0.0,0.00029]
[1778423076518,56.28,80896.44,0.1,0.0,0.0,0.00029]
[1778423081553,56.28,80896.78,0.1,0.0,0.0,0.00029]
[1778423086587,56.28,80897.22,0.1,0.0,0.0,0.00029]
[1778423091623,56.28,80897.12,0.1,0.0,0.0,0.00029]
[1778423097664,56.28,80896.83,0.1,0.0,0.0,0.00029]
[1778423108832,56.28,80896.68,0.1,0.0,0.0,0.00029]
[1778423118901,56.28,80898.48,0.1,0.0,0.0,0.00029]
[1778423124856,56.28,80897.4,0.1,0.0,0.0,0.00029]
[1778423129891,56.28,80897.47,0.1,0.0,0.0,0.00029]
[1778423139042,56.28,80896.97,0.1,0.0,0.0,0.00028]
[1778423149112,56.28,80897.75,0.1,0.0,0.0,0.00028]
[1778423156071,56.28,80898.14,0.1,0.0,0.0,0.00028]
[1778423166141,56.28,80899.06,0.1,0.0,0.0,0.00028]
[1778423174197,56.28,80895.16,0.1,0.0,0.0,0.00028]
[1778423179322,56.28,80894.29,0.1,0.0,0.0,0.00028]
[1778423186282,56.28,80893.77,0.1,0.0,0.0,0.00028]
[1778423191316,56.28,80892.96,0.1,0.0,0.0,0.00028]
[1778423196352,56.28,80887.73,0.1,0.0,0.0,0.00027]
[1778423201388,56.28,80888.01,0.1,0.0,0.0,0.00027]
[1778423206426,56.28,80888.33,0.1,0.0,0.0,0.00027]
[1778423212465,56.28,80887.49,0.1,0.0,0.0,0.00027]
[1778423217502,56.28,80887.06,0.1,0.0,0.0,0.00027]
[1778423224550,56.28,80887.38,0.1,0.0,0.0,0.00027]
[1778423229673,56.28,80888.6,0.1,0.0,0.0,0.00027]
[1778423239743,56.28,80888.76,0.1,0.0,0.0,0.00027]
[1778423249813,56.28,80889.28,0.1,0.0,0.0,0.00027]
[1778423255769,56.28,80889.89,0.1,0.0,0.0,0.00027]
[1778423269953,56.28,80890.52,0.1,0.0,0.0,0.00027]
[1778423277923,56.28,80890.83,0.1,0.0,0.0,0.00027]
[1778423286990,56.28,80890.79,0.1,0.0,0.0,0.00027]
[1778423295043,56.28,80890.8,0.1,0.0,0.0,0.00027]
[1778423300164,56.28,80890.82,0.1,0.0,0.0,0.00027]
[1778423308134,56.28,80890.64,0.1,0.0,0.0,0.00027]
[1778423314178,56.28,80890.23,0.1,0.0,0.0,0.00027]
[1778423320218,56.28,80890.21,0.1,0.0,0.0,0.00027]
[1778423327267,56.28,80890.49,0.1,0.0,0.0,0.00027]
[1778423333311,56.28,80890.55,0.1,0.0,0.0,0.00027]
[1778423340444,56.28,80890.54,0.1,0.0,0.0,0.00027]
[1778423350514,56.28,80890.65,0.1,0.0,0.0,0.00027]
[1778423356472,56.28,80890.98,0.1,0.0,0.0,0.00027]
[1778423365535,56.28,80890.8,0.1,0.0,0.0,0.00027]
[1778423370654,56.28,80890.82,0.1,0.0,0.0,0.00027]
[1778423380724,56.28,80890.82,0.1,0.0,0.0,0.00027]
[1778423387690,56.28,80890.82,0.1,0.0,0.0,0.00027]
[1778423392725,56.28,80890.53,0.1,0.0,0.0,0.00027]
[1778423397759,56.28,80891.39,0.1,0.0,0.0,0.00027]
[1778423402798,56.28,80895.67,0.1,0.0,0.0,0.00027]
[1778423408837,56.28,80899.08,0.1,0.0,0.0,0.00027]
[1778423415888,56.28,80899.41,0.1,0.0,0.0,0.00027]
[1778423421007,56.28,80892.98,0.1,0.0,0.0,0.00027]
[1778423426966,56.28,80894.03,0.1,0.0,0.0,0.00027]
[1778423435023,56.28,80893.94,0.1,0.0,0.0,0.00027]
[1778423440057,56.28,80893.44,0.1,0.0,0.0,0.00027]
[1778423445092,56.28,80892.31,0.1,0.0,0.0,0.00026]
[1778423450129,56.28,80892.32,0.1,0.0,0.0,0.00026]
[1778423456169,56.28,80892.69,0.1,0.0,0.0,0.00027]
[1778423461288,56.28,80892.59,0.1,0.0,0.0,0.00026]
[1778423469260,56.28,80892.66,0.1,0.0,0.0,0.00027]
[1778423474295,56.28,80894.61,0.1,0.0,0.0,0.00027]
[1778423479335,56.28,80895.18,0.1,0.0,0.0,0.00027]
[1778423484368,56.28,80895.28,0.1,0.0,0.0,0.00027]
[1778423491497,56.28,80895.19,0.1,0.0,0.0,0.00026]
[1778423501568,56.28,80895.81,0.1,0.0,0.0,0.00026]
[1778423507528,56.28,80897.2,0.1,0.0,0.0,0.00026]
[1778423516591,56.28,80897.82,0.1,0.0,0.0,0.00027]
[1778423521709,56.28,80896.85,0.1,0.0,0.0,0.00026]
[1778423531777,56.28,80896.2,0.1,0.0,0.0,0.00026]
[1778423537738,56.28,80908.07,0.1,0.0,0.0,0.00027]
[1778423542774,56.28,80914.3,0.1,0.0,0.0,0.00028]
[1778423547809,56.28,80914.49,0.1,0.0,0.0,0.00028]
[1778423557878,56.28,80913.79,0.1,0.0,0.0,0.00027]
[1778423562913,56.28,80918.42,0.1,0.0,0.0,0.00028]
[1778423569962,56.28,80918.55,0.1,0.0,0.0,0.00028]
[1778423582136,56.28,80927.53,0.1,0.0,0.0,0.00028]
[1778423588088,56.28,80928.09,0.1,0.0,0.0,0.00028]
[1778423593123,56.28,80927.9,0.1,0.0,0.0,0.00028]
[1778423598162,56.28,80937.06,0.1,0.0,0.0,0.00029]
[1778423599168,56.28,80948.52,0.1,0.0,0.0,0.00029]
[1778423604204,56.28,80948.06,0.1,0.0,0.0,0.00029]
[1778423609239,56.28,80947.26,0.1,0.0,0.0,0.00029]
[1778423614273,56.28,80947.59,0.1,0.0,0.0,0.00029]
[1778423622419,56.28,80948.99,0.1,0.0,0.0,0.00029]
[1778423629384,56.28,80951.36,0.1,0.0,0.0,0.00029]
[1778423637434,56.28,80952.21,0.1,0.0,0.0,0.00029]
[1778423642560,56.28,80943.24,0.1,0.0,0.0,0.00029]
[1778423648511,56.28,80945.56,0.1,0.0,0.0,0.00029]
[1778423653548,56.28,80946.87,0.1,0.0,0.0,0.00029]
[1778423661602,56.28,80941.35,0.1,0.0,0.0,0.00029]
[1778423668651,56.28,80936.99,0.1,0.0,0.0,0.00028]
[1778423673687,56.28,80936.78,0.1,0.0,0.0,0.00028]
[1778423682842,56.28,80935.83,0.1,0.0,0.0,0.00028]
[1778423689798,56.28,80934.31,0.1,0.0,0.0,0.00028]
[1778423701879,56.28,80932.61,0.1,0.0,0.0,0.00028]
[1778423713053,56.28,80932.58,0.1,0.0,0.0,0.00028]
[1778423719003,56.28,80932.15,0.1,0.0,0.0,0.00028]
[1778423725049,56.28,80932.11,0.1,0.0,0.0,0.00028]
[1778423730086,56.28,80938.27,0.1,0.0,0.0,0.00028]
[1778423737133,56.28,80938.9,0.1,0.0,0.0,0.00028]
[1778423743263,56.28,80937.99,0.1,0.0,0.0,0.00028]
[1778423751230,56.28,80937.53,0.1,0.0,0.0,0.00028]
[1778423758280,56.28,80933.29,0.1,0.0,0.0,0.00028]
[1778423763408,56.28,80930.01,0.1,0.0,0.0,0.00027]
[1778423773478,56.28,80930.71,0.1,0.0,0.0,0.00027]
[1778423781442,56.28,80930.94,0.1,0.0,0.0,0.00027]
[1778423786477,56.28,80930.84,0.1,0.0,0.0,0.00027]
[1778423793618,56.28,80929.97,0.1,0.0,0.0,0.00027]
[1778423800571,56.28,80929.97,0.1,0.0,0.0,0.00027]
[1778423805609,56.28,80927.66,0.1,0.0,0.0,0.00027]
[1778423810644,56.28,80926.0,0.1,0.0,0.0,0.00027]
[1778423816686,56.28,80922.51,0.1,0.0,0.0,0.00027]
[1778423824742,56.28,80923.5,0.1,0.0,0.0,0.00027]
[1778423829777,56.28,80923.84,0.1,0.0,0.0,0.00027]
[1778423834817,56.28,80915.15,0.1,0.0,0.0,0.00026]
[1778423839847,56.28,80914.57,0.1,0.0,0.0,0.00026]
[1778423844881,56.28,80916.45,0.1,0.0,0.0,0.00026]
[1778423849917,56.28,80920.8,0.1,0.0,0.0,0.00026]
[1778423854955,56.28,80919.76,0.1,0.0,0.0,0.00026]
[1778423859991,56.28,80920.23,0.1,0.0,0.0,0.00026]
[1778423871064,56.28,80921.37,0.1,0.0,0.0,0.00026]
[1778423880137,56.28,80923.96,0.1,0.0,0.0,0.00026]
[1778423888187,56.28,80922.94,0.1,0.0,0.0,0.00026]
[1778423894319,56.28,80924.61,0.1,0.0,0.0,0.00026]
[1778423901278,56.28,80924.6,0.1,0.0,0.0,0.00026]
[1778423914458,56.28,80924.93,0.1,0.0,0.0,0.00026]
[1778423921418,56.28,80924.92,0.1,0.0,0.0,0.00026]
[1778423926454,56.28,80924.06,0.1,0.0,0.0,0.00026]
[1778423932496,56.28,80924.16,0.1,0.0,0.0,0.00026]
[1778423937530,56.28,80934.56,0.1,0.0,0.0,0.00027]
[1778423942566,56.28,80932.09,0.1,0.0,0.0,0.00027]
[1778423947600,56.28,80931.11,0.1,0.0,0.0,0.00027]
[1778423952635,56.28,80931.7,0.1,0.0,0.0,0.00027]
[1778423959684,56.28,80932.1,0.1,0.0,0.0,0.00027]
[1778423964809,56.28,80930.76,0.1,0.0,0.0,0.00027]
[1778423970761,56.28,80930.76,0.1,0.0,0.0,0.00027]
[1778423978817,56.28,80929.67,0.1,0.0,0.0,0.00026]
[1778423984949,56.28,80929.65,0.1,0.0,0.0,0.00026]
[1778423994931,56.28,80929.65,0.1,0.0,0.0,0.00026]
[1778424005089,56.28,80929.21,0.1,0.0,0.0,0.00026]
[1778424015159,56.28,80927.89,0.1,0.0,0.0,0.00026]
[1778424023127,56.28,80927.57,0.1,0.0,0.0,0.00026]
[1778424032191,56.28,80927.52,0.1,0.0,0.0,0.00026]
[1778424037225,56.28,80935.47,0.1,0.0,0.0,0.00026]
[1778424042283,56.28,80934.64,0.1,0.0,0.0,0.00026]
[1778424044277,56.28,80948.76,0.1,0.0,0.0,0.00027]
[1778424049310,56.28,80951.16,0.1,0.0,0.0,0.00027]
[1778424054345,56.28,80943.99,0.1,0.0,0.0,0.00027]
[1778424057366,56.28,80932.4,0.1,0.0,0.0,0.00026]
[1778424063410,56.28,80930.42,0.1,0.0,0.0,0.00026]
[1778424069450,56.28,80931.42,0.1,0.0,0.0,0.00026]
[1778424074484,56.28,80930.83,0.1,0.0,0.0,0.00026]
[1778424079525,56.28,80925.54,0.1,0.0,0.0,0.00026]
[1778424081535,56.28,80914.46,0.1,0.0,0.0,0.00025]
[1778424086570,56.28,80910.23,0.1,0.0,0.0,0.00025]
[1778424092612,56.28,80912.25,0.1,0.0,0.0,0.00025]
[1778424097648,56.28,80916.82,0.1,0.0,0.0,0.00025]
[1778424102683,56.28,80920.22,0.1,0.0,0.0,0.00025]
[1778424108728,56.28,80919.9,0.1,0.0,0.0,0.00025]
[1778424115871,56.28,80919.35,0.1,0.0,0.0,0.00025]
[1778424121823,56.28,80914.93,0.1,0.0,0.0,0.00025]
[1778424126853,56.28,80916.83,0.1,0.0,0.0,0.00025]
[1778424132895,56.28,80915.33,0.1,0.0,0.0,0.00025]
[1778424137807,56.28,80913.47,0.1,0.0,0.0,0.00025]
[1778424137930,56.28,80915.61,0.1,0.0,0.0,0.00025]
[1778424142965,56.28,80916.2,0.1,0.0,0.0,0.00025]
[1778424145152,56.28,80916.42,0.1,0.0,0.0,0.00025]
[1778424146080,56.28,80917.1,0.1,0.0,0.0,0.00025]
[1778424152028,56.28,80909.55,0.1,0.0,0.0,0.00024]
[1778424157063,56.28,80906.09,0.1,0.0,0.0,0.00024]
[1778424162098,56.28,80906.78,0.1,0.0,0.0,0.00024]
[1778424167133,56.28,80907.72,0.1,0.0,0.0,0.00024]
[1778424174182,56.28,80908.35,0.1,0.0,0.0,0.00024]
[1778424181231,56.28,80910.59,0.1,0.0,0.0,0.00024]
[1778424186361,56.28,80913.45,0.1,0.0,0.0,0.00024]
[1778424192308,56.28,80915.18,0.1,0.0,0.0,0.00024]
[1778424198350,56.28,80914.98,0.1,0.0,0.0,0.00024]
[1778424204393,56.28,80915.81,0.1,0.0,0.0,0.00024]
[1778424209427,56.28,80915.65,0.1,0.0,0.0,0.00024]
[1778424214463,56.28,80914.24,0.1,0.0,0.0,0.00024]
[1778424219497,56.28,80910.38,0.1,0.0,0.0,0.00024]
[1778424224532,56.28,80910.58,0.1,0.0,0.0,0.00024]
[1778424229569,56.28,80907.13,0.1,0.0,0.0,0.00024]
[1778424234604,56.28,80897.07,0.1,0.0,0.0,0.00023]
[1778424239638,56.28,80892.1,0.1,0.0,0.0,0.00023]
[1778424244678,56.28,80891.61,0.1,0.0,0.0,0.00023]
[1778424250728,56.28,80891.72,0.1,0.0,0.0,0.00023]
[1778424255764,56.28,80889.52,0.1,0.0,0.0,0.00023]
[1778424259814,56.28,80878.71,0.1,0.0,0.0,0.00022]
[1778424264830,56.28,80873.3,0.1,0.0,0.0,0.00022]
[1778424274900,56.28,80872.71,0.1,0.0,0.0,0.00022]
[1778424279935,56.28,80875.06,0.1,0.0,0.0,0.00022]
[1778424284971,56.28,80875.83,0.1,0.0,0.0,0.00022]
[1778424295041,56.28,80877.83,0.1,0.0,0.0,0.00022]
[1778424301082,56.28,80877.15,0.1,0.0,0.0,0.00022]
[1778424306117,56.28,80878.81,0.1,0.0,0.0,0.00022]
[1778424314174,56.28,80879.13,0.1,0.0,0.0,0.00022]
[1778424321223,56.28,80878.57,0.1,0.0,0.0,0.00022]
[1778424326258,56.28,80879.06,0.1,0.0,0.0,0.00022]
[1778424332299,56.28,80886.56,0.1,0.0,0.0,0.00022]
[1778424337427,56.28,80885.73,0.1,0.0,0.0,0.00022]
[1778424346397,56.28,80885.33,0.1,0.0,0.0,0.00022]
[1778424355461,56.28,80885.43,0.1,0.0,0.0,0.00022]
[1778424360495,56.28,80879.37,0.1,0.0,0.0,0.00022]
[1778424367637,56.28,80875.03,0.1,0.0,0.0,0.00022]
[1778424373587,56.28,80874.06,0.1,0.0,0.0,0.00021]
[1778424379628,56.28,80872.85,0.1,0.0,0.0,0.00021]
[1778424384664,56.28,80871.19,0.1,0.0,0.0,0.00021]
[1778424389698,56.28,80869.81,0.1,0.0,0.0,0.00021]
[1778424394734,56.28,80868.77,0.1,0.0,0.0,0.00021]
[1778424405810,56.28,80867.49,0.1,0.0,0.0,0.00021]
[1778424410846,56.28,80865.29,0.1,0.0,0.0,0.00021]
[1778424415882,56.28,80857.87,0.1,0.0,0.0,0.0002]
[1778424420917,56.28,80848.76,0.1,0.0,0.0,0.0002]
[1778424425953,56.28,80846.71,0.1,0.0,0.0,0.0002]
[1778424431002,56.28,80840.93,0.1,0.0,0.0,0.0002]
[1778424432006,56.28,80829.85,0.1,0.0,0.0,0.00019]
[1778424437040,56.28,80821.78,0.1,0.0,0.0,0.00019]
[1778424442076,56.28,80819.6,0.1,0.0,0.0,0.00019]
[1778424447110,56.28,80820.18,0.1,0.0,0.0,0.00019]
[1778424452146,56.28,80826.0,0.1,0.0,0.0,0.00019]
[1778424455166,56.28,80836.94,0.1,0.0,0.0,0.00019]
[1778424460204,56.28,80834.09,0.1,0.0,0.0,0.00019]
[1778424468344,56.28,80834.68,0.1,0.0,0.0,0.00019]
[1778424474305,56.28,80834.82,0.1,0.0,0.0,0.00019]
[1778424479340,56.28,80830.06,0.1,0.0,0.0,0.00019]
[1778424486390,56.28,80828.46,0.1,0.0,0.0,0.00019]
[1778424491424,56.28,80829.77,0.1,0.0,0.0,0.00019]
[1778424496459,56.28,80825.59,0.1,0.0,0.0,0.00019]
[1778424501495,56.28,80819.07,0.1,0.0,0.0,0.00018]
[1778424507537,56.28,80817.36,0.1,0.0,0.0,0.00018]
[1778424512571,56.28,80823.5,0.1,0.0,0.0,0.00018]
[1778424517606,56.28,80823.48,0.1,0.0,0.0,0.00018]
[1778424522642,56.28,80820.92,0.1,0.0,0.0,0.00018]
[1778424527676,56.28,80824.43,0.1,0.0,0.0,0.00018]
[1778424532713,56.28,80830.42,0.1,0.0,0.0,0.00019]
[1778424538844,56.28,80832.8,0.1,0.0,0.0,0.00019]
[1778424544797,56.28,80829.49,0.1,0.0,0.0,0.00019]
[1778424549833,56.28,80830.14,0.1,0.0,0.0,0.00019]
[1778424554867,56.28,80830.97,0.1,0.0,0.0,0.00019]
[1778424559902,56.28,80829.0,0.1,0.0,0.0,0.00019]
[1778424564937,56.28,80827.25,0.1,0.0,0.0,0.00019]
[1778424569972,56.28,80826.0,0.1,0.0,0.0,0.00019]
[1778424576014,56.28,80824.55,0.1,0.0,0.0,0.00018]
[1778424581060,56.28,80820.71,0.1,0.0,0.0,0.00018]
[1778424586085,56.28,80821.01,0.1,0.0,0.0,0.00018]
[1778424591120,56.28,80819.87,0.1,0.0,0.0,0.00018]
[1778424597162,56.28,80819.83,0.1,0.0,0.0,0.00018]
[1778424602197,56.28,80821.84,0.1,0.0,0.0,0.00018]
[1778424608239,56.28,80822.65,0.1,0.0,0.0,0.00018]
[1778424613274,56.28,80821.78,0.1,0.0,0.0,0.00018]
[1778424615288,56.28,80833.56,0.1,0.0,0.0,0.00019]
[1778424619404,56.28,80822.82,0.1,0.0,0.0,0.00018]
[1778424625358,56.28,80822.72,0.1,0.0,0.0,0.00018]
[1778424630393,56.28,80829.4,0.1,0.0,0.0,0.00018]
[1778424635428,56.28,80842.11,0.1,0.0,0.0,0.00019]
[1778424639546,56.28,80854.65,0.1,0.0,0.0,0.00019]
[1778424645505,56.28,80873.58,0.1,0.0,0.0,0.0002]
[1778424649617,56.28,80886.87,0.1,0.0,0.0,0.00021]
[1778424653562,56.28,80900.85,0.1,0.0,0.0,0.00022]
[1778424655575,56.28,80913.72,0.1,0.0,0.0,0.00022]
[1778424659687,56.28,80899.47,0.1,0.0,0.0,0.00022]
[1778424665647,56.28,80896.95,0.1,0.0,0.0,0.00021]
[1778424670682,56.28,80890.24,0.1,0.0,0.0,0.00021]
[1778424675717,56.28,80889.03,0.1,0.0,0.0,0.00021]
[1778424680752,56.28,80888.15,0.1,0.0,0.0,0.00021]
[1778424685788,56.28,80886.68,0.1,0.0,0.0,0.00021]
[1778424691829,56.28,80893.83,0.1,0.0,0.0,0.00021]
[1778424696864,56.28,80900.24,0.1,0.0,0.0,0.00021]
[1778424701900,56.28,80903.59,0.1,0.0,0.0,0.00022]
[1778424702907,56.28,80915.58,0.1,0.0,0.0,0.00022]
[1778424707941,56.28,80918.16,0.1,0.0,0.0,0.00022]
[1778424712978,56.28,80922.83,0.1,0.0,0.0,0.00023]
[1778424718011,56.28,80919.53,0.1,0.0,0.0,0.00022]
[1778424723047,56.28,80917.61,0.1,0.0,0.0,0.00022]
[1778424728081,56.28,80910.66,0.1,0.0,0.0,0.00022]
[1778424733117,56.28,80907.43,0.1,0.0,0.0,0.00022]
[1778424738152,56.28,80905.01,0.1,0.0,0.0,0.00022]
[1778424743188,56.28,80902.59,0.1,0.0,0.0,0.00021]
[1778424748223,56.28,80900.71,0.1,0.0,0.0,0.00021]
[1778424753259,56.28,80900.65,0.1,0.0,0.0,0.00021]
[1778424758292,56.28,80907.28,0.1,0.0,0.0,0.00021]
[1778424763327,56.28,80906.42,0.1,0.0,0.0,0.00021]
[1778424768362,56.28,80915.69,0.1,0.0,0.0,0.00022]
[1778424773397,56.28,80919.93,0.1,0.0,0.0,0.00022]
[1778424778432,56.28,80919.83,0.1,0.0,0.0,0.00022]
[1778424783467,56.28,80918.06,0.1,0.0,0.0,0.00022]
[1778424788502,56.28,80919.49,0.1,0.0,0.0,0.00022]
[1778424794544,56.28,80920.43,0.1,0.0,0.0,0.00022]
[1778424799579,56.28,80928.63,0.1,0.0,0.0,0.00023]
[1778424800681,56.28,80952.32,0.1,0.0,0.0,0.00024]
[1778424806630,56.28,80960.16,0.1,0.0,0.0,0.00024]
[1778424811665,56.28,80967.41,0.1,0.0,0.0,0.00024]
[1778424816702,56.28,80975.62,0.1,0.0,0.0,0.00025]
[1778424821736,56.28,80973.35,0.1,0.0,0.0,0.00025]
[1778424826772,56.28,80965.24,0.1,0.0,0.0,0.00024]
[1778424831806,56.28,80965.23,0.1,0.0,0.0,0.00024]
[1778424836841,56.28,80964.67,0.1,0.0,0.0,0.00024]
[1778424842884,56.28,80965.06,0.1,0.0,0.0,0.00024]
[1778424848926,56.28,80965.79,0.1,0.0,0.0,0.00024]
[1778424853961,56.28,80967.55,0.1,0.0,0.0,0.00024]
[1778424858996,56.28,80982.64,0.1,0.0,0.0,0.00025]
[1778424864032,56.28,80988.29,0.1,0.0,0.0,0.00026]
[1778424869068,56.28,80979.24,0.1,0.0,0.0,0.00025]
[1778424874101,56.28,80980.85,0.1,0.0,0.0,0.00025]
[1778424881252,56.28,80980.04,0.1,0.0,0.0,0.00025]
[1778424887192,56.28,80978.78,0.1,0.0,0.0,0.00025]
[1778424892227,56.28,80976.46,0.1,0.0,0.0,0.00025]
[1778424897262,56.28,80977.54,0.1,0.0,0.0,0.00025]
[1778424902297,56.28,80969.67,0.1,0.0,0.0,0.00024]
[1778424907333,56.28,80969.47,0.1,0.0,0.0,0.00024]
[1778424912369,56.28,80970.52,0.1,0.0,0.0,0.00024]
[1778424917403,56.28,80975.16,0.1,0.0,0.0,0.00025]
[1778424922438,56.28,80966.93,0.1,0.0,0.0,0.00024]
[1778424928480,56.28,80965.56,0.1,0.0,0.0,0.00024]
[1778424931502,56.28,80958.2,0.1,0.0,0.0,0.00023]
[1778424936537,56.28,80952.33,0.1,0.0,0.0,0.00023]
[1778424942579,56.28,80942.65,0.1,0.0,0.0,0.00023]
[1778424947614,56.28,80948.91,0.1,0.0,0.0,0.00023]
[1778424952650,56.28,80947.19,0.1,0.0,0.0,0.00023]
[1778424958691,56.28,80946.61,0.1,0.0,0.0,0.00023]
[1778424963727,56.28,80942.29,0.1,0.0,0.0,0.00023]
[1778424968762,56.28,80941.45,0.1,0.0,0.0,0.00022]
[1778424975811,56.28,80941.28,0.1,0.0,0.0,0.00022]
[1778424978832,56.28,80930.33,0.1,0.0,0.0,0.00022]
[1778424987894,56.28,80924.1,0.1,0.0,0.0,0.00022]
[1778424992930,56.28,80931.23,0.1,0.0,0.0,0.00022]
[1778424997964,56.28,80927.35,0.1,0.0,0.0,0.00021]
[1778425003000,56.28,80925.36,0.1,0.0,0.0,0.00021]
[1778425008039,56.28,80925.29,0.1,0.0,0.0,0.00021]
[1778425014081,56.28,80926.07,0.1,0.0,0.0,0.00021]
[1778425021230,56.28,80926.67,0.1,0.0,0.0,0.00021]
[1778425029187,56.28,80934.51,0.1,0.0,0.0,0.00022]
[1778425035228,56.28,80934.04,0.1,0.0,0.0,0.00022]
[1778425040279,56.28,80932.84,0.1,0.0,0.0,0.00022]
[1778425045314,56.28,80934.1,0.1,0.0,0.0,0.00022]
[1778425051441,56.28,80933.54,0.1,0.0,0.0,0.00022]
[1778425057404,56.28,80931.31,0.1,0.0,0.0,0.00021]
[1778425062441,56.28,80922.9,0.1,0.0,0.0,0.00021]
[1778425067474,56.28,80921.82,0.1,0.0,0.0,0.00021]
[1778425074523,56.28,80922.81,0.1,0.0,0.0,0.00021]
[1778425079559,56.28,80924.0,0.1,0.0,0.0,0.00021]
[1778425087615,56.28,80924.23,0.1,0.0,0.0,0.00021]
[1778425092649,56.28,80925.21,0.1,0.0,0.0,0.00021]
[1778425101791,56.28,80925.1,0.1,0.0,0.0,0.00021]
[1778425107759,56.28,80927.12,0.1,0.0,0.0,0.00021]
[1778425115812,56.28,80927.62,0.1,0.0,0.0,0.00021]
[1778425120849,56.28,80927.47,0.1,0.0,0.0,0.00021]
[1778425126890,56.28,80927.47,0.1,0.0,0.0,0.00021]
[1778425132004,56.28,80927.78,0.1,0.0,0.0,0.00021]
[1778425137991,56.28,80927.79,0.1,0.0,0.0,0.00021]
[1778425143025,56.28,80927.73,0.1,0.0,0.0,0.00021]
[1778425150075,56.28,80927.79,0.1,0.0,0.0,0.00021]
[1778425155109,56.28,80929.94,0.1,0.0,0.0,0.00021]
[1778425160148,56.28,80931.95,0.1,0.0,0.0,0.00021]
[1778425165179,56.28,80930.65,0.1,0.0,0.0,0.00021]
[1778425170214,56.28,80930.6,0.1,0.0,0.0,0.00021]
[1778425175249,56.28,80938.16,0.1,0.0,0.0,0.00021]
[1778425180283,56.28,80945.19,0.1,0.0,0.0,0.00022]
[1778425185319,56.28,80945.24,0.1,0.0,0.0,0.00022]
[1778425190354,56.28,80944.88,0.1,0.0,0.0,0.00022]
[1778425195389,56.28,80945.75,0.1,0.0,0.0,0.00022]
[1778425198410,56.28,80957.17,0.1,0.0,0.0,0.00022]
[1778425201431,56.28,80968.64,0.1,0.0,0.0,0.00023]
[1778425206466,56.28,80965.29,0.1,0.0,0.0,0.00023]
[1778425211501,56.28,80964.88,0.1,0.0,0.0,0.00023]
[1778425216538,56.28,80964.13,0.1,0.0,0.0,0.00023]
[1778425221572,56.28,80964.04,0.1,0.0,0.0,0.00023]
[1778425226607,56.28,80963.46,0.1,0.0,0.0,0.00023]
[1778425231643,56.28,80958.4,0.1,0.0,0.0,0.00022]
[1778425236680,56.28,80958.57,0.1,0.0,0.0,0.00022]
[1778425242783,56.28,80958.66,0.1,0.0,0.0,0.00022]
[1778425252853,56.28,80959.73,0.1,0.0,0.0,0.00022]
[1778425260847,56.28,80961.47,0.1,0.0,0.0,0.00022]
[1778425266888,56.28,80961.97,0.1,0.0,0.0,0.00022]
[1778425271930,56.28,80962.85,0.1,0.0,0.0,0.00022]
[1778425276960,56.28,80973.07,0.1,0.0,0.0,0.00023]
[1778425282002,56.28,80974.66,0.1,0.0,0.0,0.00023]
[1778425288040,56.28,80975.37,0.1,0.0,0.0,0.00023]
[1778425293141,56.28,80973.97,0.1,0.0,0.0,0.00023]
[1778425299116,56.28,80969.01,0.1,0.0,0.0,0.00022]
[1778425304153,56.28,80968.3,0.1,0.0,0.0,0.00022]
[1778425313281,56.28,80966.7,0.1,0.0,0.0,0.00022]
[1778425319258,56.28,80965.1,0.1,0.0,0.0,0.00022]
[1778425323650,56.28,80972.31,0.1,0.0,0.0,0.00023]
[1778425323814,56.28,80972.31,0.1,0.0,0.0,0.00023]
[1778425324303,56.28,81001.1,0.1,0.0,0.0,0.00024]
[1778425325309,56.28,81017.54,0.1,0.0,0.0,0.00025]
[1778425330343,56.28,81014.55,0.1,0.0,0.0,0.00025]
[1778425335379,56.28,81013.91,0.1,0.0,0.0,0.00025]
[1778425339406,56.28,81024.72,0.1,0.0,0.0,0.00026]
[1778425344441,56.28,81018.04,0.1,0.0,0.0,0.00025]
[1778425349478,56.28,81020.61,0.1,0.0,0.0,0.00025]
[1778425353506,56.28,81013.53,0.1,0.0,0.0,0.00025]
[1778425360556,56.28,81007.67,0.1,0.0,0.0,0.00024]
[1778425365590,56.28,81015.32,0.1,0.0,0.0,0.00025]
[1778425370625,56.28,81017.13,0.1,0.0,0.0,0.00025]
[1778425373717,56.28,81006.7,0.1,0.0,0.0,0.00024]
[1778425379688,56.28,81012.63,0.1,0.0,0.0,0.00025]
[1778425384724,56.28,81012.39,0.1,0.0,0.0,0.00025]
[1778425389758,56.28,81014.33,0.1,0.0,0.0,0.00025]
[1778425395802,56.28,81013.52,0.1,0.0,0.0,0.00025]
[1778425400839,56.28,81014.56,0.1,0.0,0.0,0.00025]
[1778425405871,56.28,81014.15,0.1,0.0,0.0,0.00025]
[1778425409900,56.28,81025.97,0.1,0.0,0.0,0.00025]
[1778425414936,56.28,81034.2,0.1,0.0,0.0,0.00026]
[1778425419981,56.28,81030.52,0.1,0.0,0.0,0.00025]
[1778425420996,56.28,81013.12,0.1,0.0,0.0,0.00024]
[1778425421990,56.28,80991.43,0.1,0.0,0.0,0.00023]
[1778425427025,56.28,80993.69,0.1,0.0,0.0,0.00023]
[1778425432060,56.28,80992.81,0.1,0.0,0.0,0.00023]
[1778425437099,56.28,81017.35,0.1,0.0,0.0,0.00025]
[1778425442133,56.28,81022.19,0.1,0.0,0.0,0.00025]
[1778425446160,56.28,81035.96,0.1,0.0,0.0,0.00026]
[1778425451233,56.28,81055.63,0.1,0.0,0.0,0.00027]
[1778425452240,56.28,81076.97,0.1,0.0,0.0,0.00028]
[1778425456268,56.28,81065.16,0.1,0.0,0.0,0.00027]
[1778425461303,56.28,81065.65,0.1,0.0,0.0,0.00027]
[1778425466367,56.28,81053.47,0.1,0.0,0.0,0.00027]
[1778425468365,56.28,81041.34,0.1,0.0,0.0,0.00026]
[1778425471386,56.28,81035.36,0.1,0.0,0.0,0.00025]
[1778425476420,56.28,81029.11,0.1,0.0,0.0,0.00025]
[1778425481456,56.28,81030.73,0.1,0.0,0.0,0.00025]
[1778425484517,56.28,81042.46,0.1,0.0,0.0,0.00026]
[1778425490518,56.28,81040.24,0.1,0.0,0.0,0.00026]
[1778425493314,56.28,81039.6,0.1,0.0,0.0,0.00026]
[1778425493540,56.28,81035.73,0.1,0.0,0.0,0.00025]
[1778425498574,56.28,81028.12,0.1,0.0,0.0,0.00025]
[1778425503612,56.28,81043.26,0.1,0.0,0.0,0.00026]
[1778425508647,56.28,81045.86,0.1,0.0,0.0,0.00026]
[1778425513683,56.28,81038.22,0.1,0.0,0.0,0.00025]
[1778425518717,56.28,81031.26,0.1,0.0,0.0,0.00025]
[1778425523767,56.28,81034.4,0.1,0.0,0.0,0.00025]
[1778425528802,56.28,81041.88,0.1,0.0,0.0,0.00026]
[1778425533837,56.28,81041.23,0.1,0.0,0.0,0.00025]
[1778425538644,56.28,81036.31,0.1,0.0,0.0,0.00025]
[1778425538693,56.28,81038.4,0.1,0.0,0.0,0.00025]
[1778425543908,56.28,81040.31,0.1,0.0,0.0,0.00025]
[1778425548943,56.28,81045.13,0.1,0.0,0.0,0.00026]
[1778425553977,56.28,81047.05,0.1,0.0,0.0,0.00026]
[1778425559013,56.28,81043.67,0.1,0.0,0.0,0.00026]
[1778425564053,56.28,81043.91,0.1,0.0,0.0,0.00026]
[1778425567074,56.28,81054.87,0.1,0.0,0.0,0.00026]
[1778425572111,56.28,81051.93,0.1,0.0,0.0,0.00026]
[1778425577147,56.28,81050.9,0.1,0.0,0.0,0.00026]
[1778425583189,56.28,81047.49,0.1,0.0,0.0,0.00026]
[1778425588223,56.28,81044.72,0.1,0.0,0.0,0.00026]
[1778425593258,56.28,81044.22,0.1,0.0,0.0,0.00025]
[1778425598293,56.28,81041.25,0.1,0.0,0.0,0.00025]
[1778425603327,56.28,81037.97,0.1,0.0,0.0,0.00025]
[1778425608364,56.28,81038.35,0.1,0.0,0.0,0.00025]
[1778425613399,56.28,81037.16,0.1,0.0,0.0,0.00025]
[1778425618434,56.28,81037.08,0.1,0.0,0.0,0.00025]
[1778425623469,56.28,81039.03,0.1,0.0,0.0,0.00025]
[1778425628505,56.28,81043.57,0.1,0.0,0.0,0.00025]
[1778425633539,56.28,81044.71,0.1,0.0,0.0,0.00025]
[1778425638577,56.28,81036.39,0.1,0.0,0.0,0.00025]
[1778425644618,56.28,81037.81,0.1,0.0,0.0,0.00025]
[1778425649653,56.28,81028.32,0.1,0.0,0.0,0.00024]
[1778425654688,56.28,81026.48,0.1,0.0,0.0,0.00024]
[1778425660730,56.28,81027.24,0.1,0.0,0.0,0.00024]
[1778425665796,56.28,81026.33,0.1,0.0,0.0,0.00024]
[1778425670801,56.28,81022.02,0.1,0.0,0.0,0.00024]
[1778425675865,56.28,81008.91,0.1,0.0,0.0,0.00023]
[1778425681880,56.28,81006.55,0.1,0.0,0.0,0.00023]
[1778425686913,56.28,81008.28,0.1,0.0,0.0,0.00023]
[1778425691952,56.28,81003.64,0.1,0.0,0.0,0.00023]
[1778425693963,56.28,80991.08,0.1,0.0,0.0,0.00022]
[1778425698997,56.28,80986.85,0.1,0.0,0.0,0.00022]
[1778425704032,56.28,80984.26,0.1,0.0,0.0,0.00022]
[1778425709070,56.28,80970.58,0.1,0.0,0.0,0.00021]
[1778425715109,56.28,80965.72,0.1,0.0,0.0,0.00021]
[1778425720147,56.28,80943.47,0.1,0.0,0.0,0.00019]
[1778425721154,56.28,80926.66,0.1,0.0,0.0,0.00019]
[1778425726225,56.28,80926.6,0.1,0.0,0.0,0.00019]
[1778425731233,56.28,80931.66,0.1,0.0,0.0,0.00019]
[1778425736295,56.28,80932.14,0.1,0.0,0.0,0.00019]
[1778425741302,56.28,80940.32,0.1,0.0,0.0,0.00019]
[1778425746365,56.28,80940.72,0.1,0.0,0.0,0.00019]
[1778425751373,56.28,80941.98,0.1,0.0,0.0,0.00019]
[1778425756439,56.28,80945.59,0.1,0.0,0.0,0.0002]
[1778425761445,56.28,80932.98,0.1,0.0,0.0,0.00019]
[1778425766509,56.28,80925.72,0.1,0.0,0.0,0.00019]
[1778425771514,56.28,80915.44,0.1,0.0,0.0,0.00018]
[1778425776579,56.28,80925.79,0.1,0.0,0.0,0.00018]
[1778425781583,56.28,80924.96,0.1,0.0,0.0,0.00018]
[1778425786649,56.28,80930.11,0.1,0.0,0.0,0.00019]
[1778425792662,56.28,80930.37,0.1,0.0,0.0,0.00019]
[1778425797696,56.28,80929.0,0.1,0.0,0.0,0.00019]
[1778425802732,56.28,80930.38,0.1,0.0,0.0,0.00019]
[1778425807771,56.28,80922.36,0.1,0.0,0.0,0.00018]
[1778425812806,56.28,80920.84,0.1,0.0,0.0,0.00018]
[1778425817841,56.28,80918.21,0.1,0.0,0.0,0.00018]
[1778425824890,56.28,80916.88,0.1,0.0,0.0,0.00018]
[1778425829929,56.28,80920.28,0.1,0.0,0.0,0.00018]
[1778425834960,56.28,80931.12,0.1,0.0,0.0,0.00018]
[1778425844028,56.28,80935.48,0.1,0.0,0.0,0.00019]
[1778425849067,56.28,80940.52,0.1,0.0,0.0,0.00019]
[1778425854097,56.28,80939.36,0.1,0.0,0.0,0.00019]
[1778425859132,56.28,80939.24,0.1,0.0,0.0,0.00019]
[1778425865177,56.28,80938.66,0.1,0.0,0.0,0.00019]
[1778425870212,56.28,80939.64,0.1,0.0,0.0,0.00019]
[1778425875246,56.28,80939.49,0.1,0.0,0.0,0.00019]
[1778425881291,56.28,80936.88,0.1,0.0,0.0,0.00019]
[1778425885317,56.28,80947.38,0.1,0.0,0.0,0.00019]
[1778425890351,56.28,80954.14,0.1,0.0,0.0,0.00019]
[1778425895387,56.28,80957.87,0.1,0.0,0.0,0.00019]
[1778425900421,56.28,80961.91,0.1,0.0,0.0,0.0002]
[1778425905456,56.28,80962.16,0.1,0.0,0.0,0.0002]
[1778425911499,56.28,80961.88,0.1,0.0,0.0,0.0002]
[1778425916535,56.28,80965.08,0.1,0.0,0.0,0.0002]
[1778425921570,56.28,80967.51,0.1,0.0,0.0,0.0002]
[1778425926607,56.28,80969.42,0.1,0.0,0.0,0.0002]
[1778425932649,56.28,80972.12,0.1,0.0,0.0,0.0002]
[1778425937711,56.28,80974.57,0.1,0.0,0.0,0.0002]
[1778425942719,56.28,80967.87,0.1,0.0,0.0,0.0002]
[1778425947781,56.28,80965.67,0.1,0.0,0.0,0.0002]
[1778425952789,56.28,80969.59,0.1,0.0,0.0,0.0002]
[1778425957851,56.28,80968.11,0.1,0.0,0.0,0.0002]
[1778425964873,56.28,80968.4,0.1,0.0,0.0,0.0002]
[1778425969908,56.28,80965.96,0.1,0.0,0.0,0.0002]
[1778425974943,56.28,80962.21,0.1,0.0,0.0,0.00019]
[1778425979979,56.28,80963.6,0.1,0.0,0.0,0.00019]
[1778425985014,56.28,80971.55,0.1,0.0,0.0,0.0002]
[1778425992063,56.28,80973.08,0.1,0.0,0.0,0.0002]
[1778425997098,56.28,80971.97,0.1,0.0,0.0,0.0002]
[1778425998136,56.28,80983.02,0.1,0.0,0.0,0.0002]
[1778426003140,56.28,80986.44,0.1,0.0,0.0,0.00021]
[1778426008206,56.28,80990.18,0.1,0.0,0.0,0.00021]
[1778426014217,56.28,80991.26,0.1,0.0,0.0,0.00021]
[1778426019252,56.28,80993.38,0.1,0.0,0.0,0.00021]
[1778426024287,56.28,80994.19,0.1,0.0,0.0,0.00021]
[1778426030331,56.28,80993.63,0.1,0.0,0.0,0.00021]
[1778426036372,56.28,80994.62,0.1,0.0,0.0,0.00021]
[1778426041407,56.28,80999.83,0.1,0.0,0.0,0.00021]
[1778426047450,56.28,81003.49,0.1,0.0,0.0,0.00021]
[1778426052484,56.28,81004.42,0.1,0.0,0.0,0.00021]
[1778426058560,56.28,81007.08,0.1,0.0,0.0,0.00021]
[1778426063561,56.28,81008.04,0.1,0.0,0.0,0.00021]
[1778426068631,56.28,81010.68,0.1,0.0,0.0,0.00022]
[1778426074638,56.28,81010.68,0.1,0.0,0.0,0.00021]
[1778426079676,56.28,81011.39,0.1,0.0,0.0,0.00021]
[1778426084709,56.28,81012.11,0.1,0.0,0.0,0.00021]
[1778426089775,56.28,81018.99,0.1,0.0,0.0,0.00022]
[1778426097830,56.28,81018.15,0.1,0.0,0.0,0.00022]
[1778426102865,56.28,81013.06,0.1,0.0,0.0,0.00021]
[1778426107901,56.28,81012.41,0.1,0.0,0.0,0.00021]
[1778426112935,56.28,81003.68,0.1,0.0,0.0,0.00021]
[1778426117971,56.28,81001.4,0.1,0.0,0.0,0.00021]
[1778426120993,56.28,80987.19,0.1,0.0,0.0,0.0002]
[1778426126028,56.28,80996.69,0.1,0.0,0.0,0.00021]
[1778426131063,56.28,80997.42,0.1,0.0,0.0,0.0002]
[1778426136098,56.28,80995.56,0.1,0.0,0.0,0.0002]
[1778426141132,56.28,80994.57,0.1,0.0,0.0,0.0002]
[1778426146169,56.28,80995.86,0.1,0.0,0.0,0.0002]
[1778426152213,56.28,80997.04,0.1,0.0,0.0,0.0002]
[1778426157248,56.28,80995.37,0.1,0.0,0.0,0.0002]
[1778426162283,56.28,80993.58,0.1,0.0,0.0,0.0002]
[1778426167317,56.28,80994.78,0.1,0.0,0.0,0.0002]
[1778426173360,56.28,80995.0,0.1,0.0,0.0,0.0002]
[1778426179412,56.28,80993.55,0.1,0.0,0.0,0.0002]
[1778426184440,56.28,80985.84,0.1,0.0,0.0,0.0002]
[1778426189482,56.28,80986.53,0.1,0.0,0.0,0.0002]
[1778426194510,56.28,80986.67,0.1,0.0,0.0,0.0002]
[1778426199552,56.28,80985.84,0.1,0.0,0.0,0.0002]
[1778426205592,56.28,80986.17,0.1,0.0,0.0,0.0002]
[1778426212636,56.28,80982.31,0.1,0.0,0.0,0.00019]
[1778426217679,56.28,80983.42,0.1,0.0,0.0,0.00019]
[1778426223717,56.28,80989.08,0.1,0.0,0.0,0.0002]
[1778426228751,56.28,80994.34,0.1,0.0,0.0,0.0002]
[1778426233786,56.28,80999.53,0.1,0.0,0.0,0.0002]
[1778426238820,56.28,81001.11,0.1,0.0,0.0,0.0002]
[1778426243855,56.28,81000.59,0.1,0.0,0.0,0.0002]
[1778426249912,56.28,81000.98,0.1,0.0,0.0,0.0002]
[1778426254944,56.28,81000.02,0.1,0.0,0.0,0.0002]
[1778426259982,56.28,80996.49,0.1,0.0,0.0,0.0002]
[1778426265013,56.28,80996.49,0.1,0.0,0.0,0.0002]
[1778426270057,56.28,80996.9,0.1,0.0,0.0,0.0002]
[1778426275083,56.28,80993.69,0.1,0.0,0.0,0.0002]
[1778426280130,56.28,80989.44,0.1,0.0,0.0,0.0002]
[1778426285152,56.28,80990.47,0.1,0.0,0.0,0.0002]
[1778426290200,56.28,80990.91,0.1,0.0,0.0,0.0002]
[1778426295223,56.28,80991.65,0.1,0.0,0.0,0.0002]
[1778426300270,56.28,80992.32,0.1,0.0,0.0,0.0002]
[1778426305295,56.28,80995.37,0.1,0.0,0.0,0.0002]
[1778426310339,56.28,80997.21,0.1,0.0,0.0,0.0002]
[1778426315364,56.28,80998.39,0.1,0.0,0.0,0.0002]
[1778426320410,56.28,80997.53,0.1,0.0,0.0,0.0002]
[1778426326442,56.28,80997.53,0.1,0.0,0.0,0.0002]
[1778426332483,56.28,80996.98,0.1,0.0,0.0,0.0002]
[1778426340550,56.28,80996.9,0.1,0.0,0.0,0.0002]
[1778426345576,56.28,80993.38,0.1,0.0,0.0,0.00019]
[1778426350620,56.28,80984.54,0.1,0.0,0.0,0.00019]
[1778426355657,56.28,80991.33,0.1,0.0,0.0,0.00019]
[1778426360696,56.28,80994.49,0.1,0.0,0.0,0.0002]
[1778426365716,56.28,80991.99,0.1,0.0,0.0,0.00019]
[1778426370747,56.28,80989.7,0.1,0.0,0.0,0.00019]
[1778426375786,56.28,80987.88,0.1,0.0,0.0,0.00019]
[1778426380836,56.28,80987.78,0.1,0.0,0.0,0.00019]
[1778426385855,56.28,80991.07,0.1,0.0,0.0,0.00019]
[1778426390908,56.28,80990.87,0.1,0.0,0.0,0.00019]
[1778426395927,56.28,80989.02,0.1,0.0,0.0,0.00019]
[1778426400353,56.28,80988.39,0.1,0.0,0.0,0.00019]
[1778426400496,56.28,80988.39,0.1,0.0,0.0,0.00019]
[1778426407006,56.28,80988.0,0.1,0.0,0.0,0.00019]
[1778426412038,56.28,80988.75,0.1,0.0,0.0,0.00019]
[1778426417073,56.28,80986.89,0.1,0.0,0.0,0.00019]
[1778426424127,56.28,80987.49,0.1,0.0,0.0,0.00019]
[1778426431188,56.28,80989.08,0.1,0.0,0.0,0.00019]
[1778426436210,56.28,80989.93,0.1,0.0,0.0,0.00019]
[1778426441258,56.28,80990.35,0.1,0.0,0.0,0.00019]
[1778426446283,56.28,80989.59,0.1,0.0,0.0,0.00019]
[1778426451328,56.28,80990.04,0.1,0.0,0.0,0.00019]
[1778426458368,56.28,80990.27,0.1,0.0,0.0,0.00019]
[1778426463403,56.28,80987.42,0.1,0.0,0.0,0.00019]
[1778426468437,56.28,80988.02,0.1,0.0,0.0,0.00019]
[1778426476493,56.28,80988.07,0.1,0.0,0.0,0.00019]
[1778426481539,56.28,80990.48,0.1,0.0,0.0,0.00019]
[1778426486563,56.28,80990.55,0.1,0.0,0.0,0.00019]
[1778426491609,56.28,80990.94,0.1,0.0,0.0,0.00019]
[1778426496635,56.28,80993.16,0.1,0.0,0.0,0.00019]
[1778426501678,56.28,80994.39,0.1,0.0,0.0,0.00019]
[1778426506704,56.28,80994.0,0.1,0.0,0.0,0.00019]
[1778426511748,56.28,80994.09,0.1,0.0,0.0,0.00019]
[1778426516774,56.28,80994.37,0.1,0.0,0.0,0.00019]
[1778426521819,56.28,80994.25,0.1,0.0,0.0,0.00019]
[1778426526843,56.28,80995.81,0.1,0.0,0.0,0.00019]
[1778426531888,56.28,80995.18,0.1,0.0,0.0,0.00019]
[1778426537921,56.28,80993.78,0.1,0.0,0.0,0.00019]
[1778426542955,56.28,80993.37,0.1,0.0,0.0,0.00019]
[1778426547991,56.28,80988.56,0.1,0.0,0.0,0.00019]
[1778426554035,56.28,80991.22,0.1,0.0,0.0,0.00019]
[1778426559069,56.28,80991.0,0.1,0.0,0.0,0.00018]
[1778426565112,56.28,80991.4,0.1,0.0,0.0,0.00019]
[1778426572169,56.28,80992.11,0.1,0.0,0.0,0.00019]
[1778426580217,56.28,80990.9,0.1,0.0,0.0,0.00018]
[1778426592312,56.28,80986.14,0.1,0.0,0.0,0.00018]
[1778426598343,56.28,80986.19,0.1,0.0,0.0,0.00018]
[1778426606398,56.28,80986.04,0.1,0.0,0.0,0.00018]
[1778426612454,56.28,80986.34,0.1,0.0,0.0,0.00018]
[1778426617477,56.28,80986.63,0.1,0.0,0.0,0.00018]
[1778426622525,56.28,80987.98,0.1,0.0,0.0,0.00018]
[1778426628553,56.28,80990.44,0.1,0.0,0.0,0.00018]
[1778426633588,56.28,80990.46,0.1,0.0,0.0,0.00018]
[1778426638624,56.28,80989.16,0.1,0.0,0.0,0.00018]
[1778426643658,56.28,80984.18,0.1,0.0,0.0,0.00018]
[1778426648701,56.28,80984.3,0.1,0.0,0.0,0.00018]
[1778426653734,56.28,80983.11,0.1,0.0,0.0,0.00018]
[1778426658769,56.28,80983.61,0.1,0.0,0.0,0.00018]
[1778426664813,56.28,80983.98,0.1,0.0,0.0,0.00018]
[1778426669846,56.28,80983.54,0.1,0.0,0.0,0.00018]
[1778426674881,56.28,80983.57,0.1,0.0,0.0,0.00018]
[1778426679916,56.28,80983.39,0.1,0.0,0.0,0.00018]
[1778426684951,56.28,80979.16,0.1,0.0,0.0,0.00018]
[1778426689986,56.28,80962.7,0.1,0.0,0.0,0.00017]
[1778426695024,56.28,80959.13,0.1,0.0,0.0,0.00017]
[1778426700059,56.28,80956.55,0.1,0.0,0.0,0.00017]
[1778426706102,56.28,80954.85,0.1,0.0,0.0,0.00017]
[1778426711136,56.28,80953.6,0.1,0.0,0.0,0.00017]
[1778426716172,56.28,80953.2,0.1,0.0,0.0,0.00016]
[1778426723230,56.28,80951.99,0.1,0.0,0.0,0.00016]
[1778426728257,56.28,80952.66,0.1,0.0,0.0,0.00016]
[1778426733300,56.28,80954.91,0.1,0.0,0.0,0.00016]
[1778426739333,56.28,80954.44,0.1,0.0,0.0,0.00016]
[1778426745375,56.28,80953.48,0.1,0.0,0.0,0.00016]
[1778426750410,56.28,80962.1,0.1,0.0,0.0,0.00017]
[1778426757459,56.28,80961.22,0.1,0.0,0.0,0.00017]
[1778426762497,56.28,80960.17,0.1,0.0,0.0,0.00017]
[1778426767530,56.28,80960.03,0.1,0.0,0.0,0.00017]
[1778426772567,56.28,80967.18,0.1,0.0,0.0,0.00017]
[1778426778609,56.28,80970.95,0.1,0.0,0.0,0.00017]
[1778426783656,56.28,80973.67,0.1,0.0,0.0,0.00017]
[1778426789690,56.28,80975.83,0.1,0.0,0.0,0.00017]
[1778426794722,56.28,80970.82,0.1,0.0,0.0,0.00017]
[1778426799757,56.28,80965.4,0.1,0.0,0.0,0.00017]
[1778426804792,56.28,80962.89,0.1,0.0,0.0,0.00016]
[1778426809827,56.28,80961.04,0.1,0.0,0.0,0.00016]
[1778426815873,56.28,80960.17,0.1,0.0,0.0,0.00016]
[1778426822923,56.28,80959.86,0.1,0.0,0.0,0.00016]
[1778426827958,56.28,80961.84,0.1,0.0,0.0,0.00016]
[1778426834007,56.28,80963.68,0.1,0.0,0.0,0.00017]
[1778426839053,56.28,80965.74,0.1,0.0,0.0,0.00017]
[1778426844089,56.28,80965.27,0.1,0.0,0.0,0.00017]
[1778426849125,56.28,80963.53,0.1,0.0,0.0,0.00017]
[1778426854146,56.28,80962.22,0.1,0.0,0.0,0.00016]
[1778426862212,56.28,80962.22,0.1,0.0,0.0,0.00016]
[1778426872285,56.28,80959.43,0.1,0.0,0.0,0.00016]
[1778426877320,56.28,80963.32,0.1,0.0,0.0,0.00016]
[1778426882358,56.28,80962.07,0.1,0.0,0.0,0.00016]
[1778426892426,56.28,80959.46,0.1,0.0,0.0,0.00016]
[1778426897461,56.28,80956.9,0.1,0.0,0.0,0.00016]
[1778426902496,56.28,80955.58,0.1,0.0,0.0,0.00016]
[1778426907531,56.28,80956.18,0.1,0.0,0.0,0.00016]
[1778426912567,56.28,80956.92,0.1,0.0,0.0,0.00016]
[1778426917602,56.28,80956.43,0.1,0.0,0.0,0.00016]
[1778426922639,56.28,80955.54,0.1,0.0,0.0,0.00016]
[1778426929687,56.28,80954.78,0.1,0.0,0.0,0.00016]
[1778426934723,56.28,80954.47,0.1,0.0,0.0,0.00016]
[1778426939759,56.28,80954.32,0.1,0.0,0.0,0.00016]
[1778426944795,56.28,80960.99,0.1,0.0,0.0,0.00016]
[1778426950836,56.28,80960.32,0.1,0.0,0.0,0.00016]
[1778426955871,56.28,80962.73,0.1,0.0,0.0,0.00016]
[1778426960906,56.28,80960.97,0.1,0.0,0.0,0.00016]
[1778426966941,56.28,80956.83,0.1,0.0,0.0,0.00016]
[1778426971985,56.28,80953.37,0.1,0.0,0.0,0.00016]
[1778426977021,56.28,80953.29,0.1,0.0,0.0,0.00016]
[1778426982056,56.28,80953.1,0.1,0.0,0.0,0.00016]
[1778426987091,56.28,80955.13,0.1,0.0,0.0,0.00016]
[1778426992126,56.28,80952.25,0.1,0.0,0.0,0.00015]
[1778426997163,56.28,80948.55,0.1,0.0,0.0,0.00015]
[1778427000184,56.28,80936.8,0.1,0.0,0.0,0.00015]
[1778427006228,56.28,80934.95,0.1,0.0,0.0,0.00015]
[1778427011263,56.28,80935.78,0.1,0.0,0.0,0.00015]
[1778427017306,56.28,80935.38,0.1,0.0,0.0,0.00015]
[1778427022339,56.28,80933.87,0.1,0.0,0.0,0.00015]
[1778427027374,56.28,80938.54,0.1,0.0,0.0,0.00015]
[1778427032410,56.28,80945.71,0.1,0.0,0.0,0.00015]
[1778427037444,56.28,80945.61,0.1,0.0,0.0,0.00015]
[1778427042480,56.28,80940.83,0.1,0.0,0.0,0.00015]
[1778427047522,56.28,80957.12,0.1,0.0,0.0,0.00015]
[1778427052551,56.28,80957.4,0.1,0.0,0.0,0.00015]
[1778427057585,56.28,80957.35,0.1,0.0,0.0,0.00015]
[1778427062622,56.28,80951.58,0.1,0.0,0.0,0.00015]
[1778427067664,56.28,80942.81,0.1,0.0,0.0,0.00015]
[1778427073699,56.28,80943.31,0.1,0.0,0.0,0.00015]
[1778427078733,56.28,80943.65,0.1,0.0,0.0,0.00015]
[1778427083768,56.28,80944.76,0.1,0.0,0.0,0.00015]
[1778427088807,56.28,80943.86,0.1,0.0,0.0,0.00015]
[1778427093841,56.28,80942.58,0.1,0.0,0.0,0.00015]
[1778427098875,56.28,80952.45,0.1,0.0,0.0,0.00015]
[1778427103911,56.28,80950.83,0.1,0.0,0.0,0.00015]
[1778427108946,56.28,80954.71,0.1,0.0,0.0,0.00015]
[1778427113980,56.28,80956.6,0.1,0.0,0.0,0.00015]
[1778427119015,56.28,80958.26,0.1,0.0,0.0,0.00015]
[1778427124053,56.28,80954.53,0.1,0.0,0.0,0.00015]
[1778427129087,56.28,80957.02,0.1,0.0,0.0,0.00015]
[1778427134122,56.28,80954.39,0.1,0.0,0.0,0.00015]
[1778427139157,56.28,80954.4,0.1,0.0,0.0,0.00015]
[1778427145200,56.28,80953.17,0.1,0.0,0.0,0.00015]
[1778427150234,56.28,80955.33,0.1,0.0,0.0,0.00015]
[1778427155269,56.28,80958.65,0.1,0.0,0.0,0.00015]
[1778427160304,56.28,80960.68,0.1,0.0,0.0,0.00015]
[1778427165341,56.28,80943.41,0.1,0.0,0.0,0.00015]
[1778427170375,56.28,80945.68,0.1,0.0,0.0,0.00015]
[1778427175409,56.28,80950.52,0.1,0.0,0.0,0.00015]
[1778427180445,56.28,80950.18,0.1,0.0,0.0,0.00015]
[1778427185480,56.28,80949.38,0.1,0.0,0.0,0.00015]
[1778427190516,56.28,80949.43,0.1,0.0,0.0,0.00015]
[1778427196559,56.28,80949.2,0.1,0.0,0.0,0.00015]
[1778427201594,56.28,80947.3,0.1,0.0,0.0,0.00015]
[1778427205622,56.28,80958.91,0.1,0.0,0.0,0.00015]
[1778427210659,56.28,80958.75,0.1,0.0,0.0,0.00015]
[1778427215695,56.28,80960.15,0.1,0.0,0.0,0.00015]
[1778427220730,56.28,80960.51,0.1,0.0,0.0,0.00015]
[1778427225764,56.28,80962.01,0.1,0.0,0.0,0.00015]
[1778427230800,56.28,80961.23,0.1,0.0,0.0,0.00015]
[1778427234830,56.28,80948.7,0.1,0.0,0.0,0.00015]
[1778427240877,56.28,80944.68,0.1,0.0,0.0,0.00014]
[1778427245915,56.28,80949.56,0.1,0.0,0.0,0.00015]
[1778427252962,56.28,80950.06,0.1,0.0,0.0,0.00015]
[1778427259007,56.28,80954.37,0.1,0.0,0.0,0.00015]
[1778427264038,56.28,80955.7,0.1,0.0,0.0,0.00015]
[1778427269077,56.28,80952.68,0.1,0.0,0.0,0.00015]
[1778427274109,56.28,80952.32,0.1,0.0,0.0,0.00015]
[1778427279148,56.28,80952.32,0.1,0.0,0.0,0.00015]
[1778427284180,56.28,80952.69,0.1,0.0,0.0,0.00015]
[1778427288207,56.28,80964.07,0.1,0.0,0.0,0.00015]
[1778427293242,56.28,80965.17,0.1,0.0,0.0,0.00015]
[1778427298277,56.28,80964.2,0.1,0.0,0.0,0.00015]
[1778427303312,56.28,80965.84,0.1,0.0,0.0,0.00015]
[1778427308347,56.28,80967.59,0.1,0.0,0.0,0.00015]
[1778427313382,56.28,80970.14,0.1,0.0,0.0,0.00015]
[1778427318417,56.28,80972.64,0.1,0.0,0.0,0.00015]
[1778427323452,56.28,80974.61,0.1,0.0,0.0,0.00015]
[1778427328487,56.28,80978.12,0.1,0.0,0.0,0.00016]
[1778427333522,56.28,80978.42,0.1,0.0,0.0,0.00015]
[1778427338560,56.28,80983.76,0.1,0.0,0.0,0.00016]
[1778427344599,56.28,80986.71,0.1,0.0,0.0,0.00016]
[1778427349640,56.28,80986.7,0.1,0.0,0.0,0.00016]
[1778427354669,56.28,80987.44,0.1,0.0,0.0,0.00016]
[1778427359709,56.28,80994.34,0.1,0.0,0.0,0.00016]
[1778427364739,56.28,81003.59,0.1,0.0,0.0,0.00016]
[1778427369781,56.28,81007.25,0.1,0.0,0.0,0.00016]
[1778427376824,56.28,81007.81,0.1,0.0,0.0,0.00016]
[1778427381859,56.28,81015.2,0.1,0.0,0.0,0.00017]
[1778427386904,56.28,81025.25,0.1,0.0,0.0,0.00017]
[1778427387923,56.28,81049.51,0.1,0.0,0.0,0.00018]
[1778427390013,56.28,81062.27,0.1,0.0,0.0,0.00019]
[1778427395980,56.28,81073.52,0.1,0.0,0.0,0.00019]
[1778427397550,56.28,81073.52,0.1,0.0,0.0,0.00019]
[1778427397562,56.28,81072.33,0.1,0.0,0.0,0.00019]
[1778427403551,56.28,81064.28,0.1,0.0,0.0,0.00019]
[1778427403571,56.28,81065.31,0.1,0.0,0.0,0.00019]
[1778427409072,56.28,81066.14,0.1,0.0,0.0,0.00019]
[1778427414114,56.28,81064.93,0.1,0.0,0.0,0.00019]
[1778427419151,56.28,81061.14,0.1,0.0,0.0,0.00019]
[1778427422169,56.28,81049.25,0.1,0.0,0.0,0.00018]
[1778427427209,56.28,81034.99,0.1,0.0,0.0,0.00017]
[1778427429222,56.28,81024.37,0.1,0.0,0.0,0.00017]
[1778427434258,56.28,81032.96,0.1,0.0,0.0,0.00017]
[1778427439292,56.28,81034.17,0.1,0.0,0.0,0.00017]
[1778427444331,56.28,81029.74,0.1,0.0,0.0,0.00017]
[1778427449362,56.28,81039.93,0.1,0.0,0.0,0.00018]
[1778427455405,56.28,81040.25,0.1,0.0,0.0,0.00017]
[1778427458425,56.28,81051.23,0.1,0.0,0.0,0.00018]
[1778427463460,56.28,81049.42,0.1,0.0,0.0,0.00018]
[1778427468496,56.28,81053.78,0.1,0.0,0.0,0.00018]
[1778427475546,56.28,81056.69,0.1,0.0,0.0,0.00018]
[1778427480660,56.28,81058.48,0.1,0.0,0.0,0.00018]
[1778427486622,56.28,81061.55,0.1,0.0,0.0,0.00018]
[1778427491658,56.28,81061.91,0.1,0.0,0.0,0.00018]
[1778427496693,56.28,81069.34,0.1,0.0,0.0,0.00019]
[1778427501729,56.28,81073.26,0.1,0.0,0.0,0.00019]
[1778427505762,56.28,81083.81,0.1,0.0,0.0,0.00019]
[1778427510873,56.28,81085.33,0.1,0.0,0.0,0.00019]
[1778427516839,56.28,81085.82,0.1,0.0,0.0,0.00019]
[1778427521873,56.28,81077.28,0.1,0.0,0.0,0.00019]
[1778427526909,56.28,81067.74,0.1,0.0,0.0,0.00018]
[1778427531943,56.28,81072.63,0.1,0.0,0.0,0.00019]
[1778427536981,56.28,81078.41,0.1,0.0,0.0,0.00019]
[1778427542014,56.28,81081.97,0.1,0.0,0.0,0.00019]
[1778427547050,56.28,81089.65,0.1,0.0,0.0,0.00019]
[1778427552086,56.28,81089.6,0.1,0.0,0.0,0.00019]
[1778427557122,56.28,81081.56,0.1,0.0,0.0,0.00019]
[1778427562157,56.28,81081.84,0.1,0.0,0.0,0.00019]
[1778427567192,56.28,81083.93,0.1,0.0,0.0,0.00019]
[1778427574240,56.28,81088.83,0.1,0.0,0.0,0.00019]
[1778427579277,56.28,81090.83,0.1,0.0,0.0,0.00019]
[1778427584312,56.28,81091.08,0.1,0.0,0.0,0.00019]
[1778427589347,56.28,81090.87,0.1,0.0,0.0,0.00019]
[1778427594383,56.28,81087.31,0.1,0.0,0.0,0.00019]
[1778427599417,56.28,81086.83,0.1,0.0,0.0,0.00019]
[1778427604453,56.28,81082.39,0.1,0.0,0.0,0.00019]
[1778427609487,56.28,81083.61,0.1,0.0,0.0,0.00019]
[1778427614521,56.28,81084.65,0.1,0.0,0.0,0.00019]
[1778427619556,56.28,81085.18,0.1,0.0,0.0,0.00019]
[1778427624592,56.28,81092.42,0.1,0.0,0.0,0.00019]
[1778427629629,56.28,81090.88,0.1,0.0,0.0,0.00019]
[1778427634668,56.28,81092.06,0.1,0.0,0.0,0.00019]
[1778427639703,56.28,81094.87,0.1,0.0,0.0,0.00019]
[1778427647757,56.28,81094.91,0.1,0.0,0.0,0.00019]
[1778427648461,56.28,81094.91,0.1,0.0,0.0,0.00019]
[1778427649015,56.28,81094.91,0.1,0.0,0.0,0.00019]
[1778427649068,56.28,81126.32,0.1,0.0,0.0,0.00021]
[1778427650786,56.28,81155.7,0.1,0.0,0.0,0.00022]
[1778427654816,56.28,81144.26,0.1,0.0,0.0,0.00022]
[1778427659853,56.28,81148.38,0.1,0.0,0.0,0.00022]
[1778427664887,56.28,81155.73,0.1,0.0,0.0,0.00022]
[1778427667907,56.28,81143.4,0.1,0.0,0.0,0.00022]
[1778427672942,56.28,81139.39,0.1,0.0,0.0,0.00021]
[1778427677977,56.28,81138.38,0.1,0.0,0.0,0.00021]
[1778427683012,56.28,81128.85,0.1,0.0,0.0,0.00021]
[1778427687040,56.28,81113.63,0.1,0.0,0.0,0.0002]
[1778427692151,56.28,81132.84,0.1,0.0,0.0,0.00021]
[1778427697110,56.28,81122.42,0.1,0.0,0.0,0.0002]
[1778427702154,56.28,81123.01,0.1,0.0,0.0,0.0002]
[1778427703156,56.28,81111.17,0.1,0.0,0.0,0.0002]
[1778427708193,56.28,81107.73,0.1,0.0,0.0,0.0002]
[1778427709323,56.28,81106.62,0.1,0.0,0.0,0.00019]
[1778427710214,56.28,81069.71,0.1,0.0,0.0,0.00018]
[1778427710782,56.28,81069.71,0.1,0.0,0.0,0.00018]
[1778427711220,56.28,81037.68,0.1,0.0,0.0,0.00016]
[1778427717264,56.28,81048.69,0.1,0.0,0.0,0.00017]
[1778427721296,56.28,81055.16,0.1,0.0,0.0,0.00017]
[1778427726327,56.28,81047.02,0.1,0.0,0.0,0.00017]
[1778427731365,56.28,81038.34,0.1,0.0,0.0,0.00017]
[1778427732435,56.28,81049.38,0.1,0.0,0.0,0.00017]
[1778427738411,56.28,81052.42,0.1,0.0,0.0,0.00017]
[1778427743447,56.28,81052.75,0.1,0.0,0.0,0.00017]
[1778427748482,56.28,81046.54,0.1,0.0,0.0,0.00017]
[1778427753517,56.28,81049.49,0.1,0.0,0.0,0.00017]
[1778427758566,56.28,81047.26,0.1,0.0,0.0,0.00017]
[1778427763604,56.28,81044.92,0.1,0.0,0.0,0.00017]
[1778427768637,56.28,81055.35,0.1,0.0,0.0,0.00017]
[1778427773673,56.28,81056.38,0.1,0.0,0.0,0.00017]
[1778427776698,56.28,81069.28,0.1,0.0,0.0,0.00018]
[1778427781734,56.28,81072.13,0.1,0.0,0.0,0.00018]
[1778427786768,56.28,81075.69,0.1,0.0,0.0,0.00018]
[1778427791803,56.28,81080.44,0.1,0.0,0.0,0.00018]
[1778427796838,56.28,81081.36,0.1,0.0,0.0,0.00018]
[1778427801874,56.28,81078.51,0.1,0.0,0.0,0.00018]
[1778427806908,56.28,81079.18,0.1,0.0,0.0,0.00018]
[1778427811944,56.28,81071.38,0.1,0.0,0.0,0.00017]
[1778427816979,56.28,81062.86,0.1,0.0,0.0,0.00017]
[1778427822013,56.28,81063.77,0.1,0.0,0.0,0.00017]
[1778427828055,56.28,81060.33,0.1,0.0,0.0,0.00017]
[1778427833149,56.28,81062.18,0.1,0.0,0.0,0.00017]
[1778427839132,56.28,81064.63,0.1,0.0,0.0,0.00017]
[1778427844170,56.28,81065.86,0.1,0.0,0.0,0.00017]
[1778427847188,56.28,81077.51,0.1,0.0,0.0,0.00018]
[1778427852232,56.28,81091.67,0.1,0.0,0.0,0.00018]
[1778427857265,56.28,81098.12,0.1,0.0,0.0,0.00019]
[1778427863359,56.28,81101.22,0.1,0.0,0.0,0.00019]
[1778427869348,56.28,81100.88,0.1,0.0,0.0,0.00019]
[1778427874383,56.28,81099.64,0.1,0.0,0.0,0.00018]
[1778427882444,56.28,81101.07,0.1,0.0,0.0,0.00019]
[1778427887479,56.28,81099.68,0.1,0.0,0.0,0.00018]
[1778427892514,56.28,81111.41,0.1,0.0,0.0,0.00019]
[1778427897549,56.28,81109.19,0.1,0.0,0.0,0.00019]
[1778427902584,56.28,81113.1,0.1,0.0,0.0,0.00019]
[1778427907618,56.28,81126.93,0.1,0.0,0.0,0.0002]
[1778427912654,56.28,81131.67,0.1,0.0,0.0,0.0002]
[1778427917690,56.28,81133.5,0.1,0.0,0.0,0.0002]
[1778427922724,56.28,81135.72,0.1,0.0,0.0,0.0002]
[1778427927758,56.28,81129.3,0.1,0.0,0.0,0.0002]
[1778427928765,56.28,81118.12,0.1,0.0,0.0,0.00019]
[1778427933853,56.28,81120.7,0.1,0.0,0.0,0.00019]
[1778427936823,56.28,81132.84,0.1,0.0,0.0,0.0002]
[1778427941857,56.28,81138.84,0.1,0.0,0.0,0.0002]
[1778427943929,56.28,81149.61,0.1,0.0,0.0,0.00021]
[1778427949914,56.28,81149.96,0.1,0.0,0.0,0.00021]
[1778427954949,56.28,81152.78,0.1,0.0,0.0,0.00021]
[1778427959986,56.28,81165.34,0.1,0.0,0.0,0.00021]
[1778427965027,56.28,81171.58,0.1,0.0,0.0,0.00022]
[1778427970063,56.28,81170.43,0.1,0.0,0.0,0.00022]
[1778427975097,56.28,81174.88,0.1,0.0,0.0,0.00022]
[1778427980137,56.28,81177.21,0.1,0.0,0.0,0.00022]
[1778427985173,56.28,81178.77,0.1,0.0,0.0,0.00022]
[1778427990219,56.28,81179.57,0.1,0.0,0.0,0.00022]
[1778427994290,56.28,81201.06,0.1,0.0,0.0,0.00023]
[1778427998289,56.28,81212.73,0.1,0.0,0.0,0.00024]
[1778427999295,56.28,81224.95,0.1,0.0,0.0,0.00024]
[1778428004328,56.28,81218.64,0.1,0.0,0.0,0.00024]
[1778428004379,56.28,81243.25,0.1,0.0,0.0,0.00025]
[1778428005187,56.28,81243.25,0.1,0.0,0.0,0.00025]
[1778428005357,56.28,81243.06,0.1,0.0,0.0,0.00025]
[1778428006345,56.28,81293.05,0.1,0.0,0.0,0.00029]
[1778428011378,56.28,81294.21,0.1,0.0,0.0,0.00029]
[1778428016414,56.28,81296.83,0.1,0.0,0.0,0.00029]
[1778428021454,56.28,81303.72,0.1,0.0,0.0,0.00029]
[1778428023467,56.28,81315.84,0.1,0.0,0.0,0.0003]
[1778428024550,56.28,81331.23,0.1,0.0,0.0,0.00031]
[1778428029511,56.28,81320.36,0.1,0.0,0.0,0.00031]
[1778428034554,56.28,81310.37,0.1,0.0,0.0,0.0003]
[1778428038580,56.28,81294.36,0.1,0.0,0.0,0.00029]
[1778428041602,56.28,81276.1,0.1,0.0,0.0,0.00028]
[1778428046638,56.28,81261.82,0.1,0.0,0.0,0.00027]
[1778428048655,56.28,81250.67,0.1,0.0,0.0,0.00026]
[1778428050821,56.28,81239.76,0.1,0.0,0.0,0.00025]
[1778428051694,56.28,81221.58,0.1,0.0,0.0,0.00024]
[1778428052703,56.28,81198.14,0.1,0.0,0.0,0.00023]
[1778428056743,56.28,81217.45,0.1,0.0,0.0,0.00024]
[1778428061777,56.28,81220.18,0.1,0.0,0.0,0.00024]
[1778428064851,56.28,81235.35,0.1,0.0,0.0,0.00025]
[1778428069958,56.28,81227.38,0.1,0.0,0.0,0.00024]
[1778428070847,56.28,81253.79,0.1,0.0,0.0,0.00026]
[1778428071852,56.28,81279.08,0.1,0.0,0.0,0.00027]
[1778428076891,56.28,81275.74,0.1,0.0,0.0,0.00027]
[1778428081924,56.28,81273.83,0.1,0.0,0.0,0.00027]
[1778428083952,56.28,81289.59,0.1,0.0,0.0,0.00028]
[1778428088973,56.28,81278.61,0.1,0.0,0.0,0.00027]
[1778428094009,56.28,81271.78,0.1,0.0,0.0,0.00027]
[1778428098039,56.28,81260.25,0.1,0.0,0.0,0.00026]
[1778428103074,56.28,81269.1,0.1,0.0,0.0,0.00027]
[1778428108109,56.28,81269.88,0.1,0.0,0.0,0.00027]
[1778428113145,56.28,81272.53,0.1,0.0,0.0,0.00027]
[1778428118183,56.28,81274.19,0.1,0.0,0.0,0.00027]
[1778428120195,56.28,81284.76,0.1,0.0,0.0,0.00027]
[1778428125288,56.28,81288.7,0.1,0.0,0.0,0.00028]
[1778428131271,56.28,81292.28,0.1,0.0,0.0,0.00028]
[1778428136306,56.28,81290.88,0.1,0.0,0.0,0.00028]
[1778428141341,56.28,81288.7,0.1,0.0,0.0,0.00028]
[1778428144361,56.28,81304.9,0.1,0.0,0.0,0.00029]
[1778428147384,56.28,81317.29,0.1,0.0,0.0,0.0003]
[1778428152418,56.28,81307.16,0.1,0.0,0.0,0.00029]
[1778428155499,56.28,81318.4,0.1,0.0,0.0,0.0003]
[1778428161482,56.28,81321.33,0.1,0.0,0.0,0.0003]
[1778428166519,56.28,81321.59,0.1,0.0,0.0,0.0003]
[1778428171555,56.28,81320.55,0.1,0.0,0.0,0.0003]
[1778428174574,56.28,81348.13,0.1,0.0,0.0,0.00032]
[1778428179610,56.28,81355.55,0.1,0.0,0.0,0.00032]
[1778428184646,56.28,81351.71,0.1,0.0,0.0,0.00032]
[1778428189679,56.28,81353.08,0.1,0.0,0.0,0.00032]
[1778428194715,56.28,81349.29,0.1,0.0,0.0,0.00032]
[1778428199749,56.28,81335.85,0.1,0.0,0.0,0.00031]
[1778428204785,56.28,81338.46,0.1,0.0,0.0,0.00031]
[1778428209821,56.28,81341.84,0.1,0.0,0.0,0.00031]
[1778428214343,56.28,81348.68,0.1,0.0,0.0,0.00032]
[1778428214410,56.28,81347.83,0.1,0.0,0.0,0.00032]
[1778428215477,56.28,81347.83,0.1,0.0,0.0,0.00032]
[1778428215521,56.28,81348.38,0.1,0.0,0.0,0.00032]
[1778428220899,56.28,81350.05,0.1,0.0,0.0,0.00032]
[1778428225997,56.28,81349.62,0.1,0.0,0.0,0.00032]
[1778428231976,56.28,81344.41,0.1,0.0,0.0,0.00031]
[1778428237011,56.28,81346.62,0.1,0.0,0.0,0.00031]
[1778428242053,56.28,81348.57,0.1,0.0,0.0,0.00031]
[1778428247087,56.28,81346.87,0.1,0.0,0.0,0.00031]
[1778428252122,56.28,81342.29,0.1,0.0,0.0,0.00031]
[1778428259169,56.28,81340.16,0.1,0.0,0.0,0.00031]
[1778428264204,56.28,81341.78,0.1,0.0,0.0,0.00031]
[1778428269239,56.28,81338.01,0.1,0.0,0.0,0.0003]
[1778428274275,56.28,81333.32,0.1,0.0,0.0,0.0003]
[1778428276352,56.28,81344.55,0.1,0.0,0.0,0.00031]
[1778428282332,56.28,81344.23,0.1,0.0,0.0,0.00031]
[1778428287365,56.28,81349.91,0.1,0.0,0.0,0.00031]
[1778428290389,56.28,81363.5,0.1,0.0,0.0,0.00032]
[1778428295424,56.28,81358.63,0.1,0.0,0.0,0.00032]
[1778428298444,56.28,81372.42,0.1,0.0,0.0,0.00033]
[1778428303479,56.28,81373.59,0.1,0.0,0.0,0.00033]
[1778428308525,56.28,81376.53,0.1,0.0,0.0,0.00033]
[1778428313553,56.28,81377.27,0.1,0.0,0.0,0.00033]
[1778428318587,56.28,81372.99,0.1,0.0,0.0,0.00033]
[1778428320607,56.28,81362.65,0.1,0.0,0.0,0.00032]
[1778428322615,56.28,81344.87,0.1,0.0,0.0,0.00031]
[1778428325636,56.28,81356.74,0.1,0.0,0.0,0.00031]
[1778428330674,56.28,81358.38,0.1,0.0,0.0,0.00032]
[1778428336775,56.28,81353.81,0.1,0.0,0.0,0.00031]
[1778428342759,56.28,81358.76,0.1,0.0,0.0,0.00032]
[1778428346844,56.28,81369.94,0.1,0.0,0.0,0.00032]
[1778428352827,56.28,81371.19,0.1,0.0,0.0,0.00032]
[1778428357863,56.28,81373.52,0.1,0.0,0.0,0.00032]
[1778428362899,56.28,81380.46,0.1,0.0,0.0,0.00033]
[1778428367933,56.28,81380.77,0.1,0.0,0.0,0.00033]
[1778428369948,56.28,81392.05,0.1,0.0,0.0,0.00034]
[1778428372973,56.28,81421.21,0.1,0.0,0.0,0.00036]
[1778428378008,56.28,81413.54,0.1,0.0,0.0,0.00036]
[1778428383049,56.28,81409.67,0.1,0.0,0.0,0.00035]
[1778428387133,56.28,81391.99,0.1,0.0,0.0,0.00034]
[1778428390098,56.28,81378.45,0.1,0.0,0.0,0.00033]
[1778428392113,56.28,81364.73,0.1,0.0,0.0,0.00032]
[1778428397207,56.28,81361.91,0.1,0.0,0.0,0.00031]
[1778428403189,56.28,81362.16,0.1,0.0,0.0,0.00032]
[1778428408224,56.28,81362.38,0.1,0.0,0.0,0.00032]
[1778428412253,56.28,81357.25,0.1,0.0,0.0,0.00031]
[1778428417349,56.28,81351.23,0.1,0.0,0.0,0.0003]
[1778428419302,56.28,81341.03,0.1,0.0,0.0,0.0003]
[1778428424337,56.28,81346.59,0.1,0.0,0.0,0.0003]
[1778428429373,56.28,81346.72,0.1,0.0,0.0,0.0003]
[1778428434407,56.28,81344.17,0.1,0.0,0.0,0.0003]
[1778428441456,56.28,81340.49,0.1,0.0,0.0,0.0003]
[1778428446491,56.28,81332.91,0.1,0.0,0.0,0.00029]
[1778428451526,56.28,81321.86,0.1,0.0,0.0,0.00028]
[1778428456562,56.28,81322.84,0.1,0.0,0.0,0.00028]
[1778428461596,56.28,81324.24,0.1,0.0,0.0,0.00028]
[1778428463610,56.28,81306.68,0.1,0.0,0.0,0.00027]
[1778428468649,56.28,81298.76,0.1,0.0,0.0,0.00027]
[1778428473684,56.28,81300.8,0.1,0.0,0.0,0.00027]
[1778428478718,56.28,81299.92,0.1,0.0,0.0,0.00027]
[1778428480733,56.28,81311.76,0.1,0.0,0.0,0.00027]
[1778428485767,56.28,81322.86,0.1,0.0,0.0,0.00028]
[1778428490806,56.28,81328.9,0.1,0.0,0.0,0.00028]
[1778428495838,56.28,81328.08,0.1,0.0,0.0,0.00028]
[1778428500872,56.28,81326.22,0.1,0.0,0.0,0.00028]
[1778428505908,56.28,81335.4,0.1,0.0,0.0,0.00029]
[1778428510943,56.28,81337.16,0.1,0.0,0.0,0.00029]
[1778428515977,56.28,81347.51,0.1,0.0,0.0,0.0003]
[1778428521013,56.28,81350.32,0.1,0.0,0.0,0.0003]
[1778428529069,56.28,81358.37,0.1,0.0,0.0,0.00031]
[1778428534103,56.28,81361.97,0.1,0.0,0.0,0.0003]
[1778428539139,56.28,81364.36,0.1,0.0,0.0,0.00031]
[1778428545181,56.28,81359.49,0.1,0.0,0.0,0.0003]
[1778428552230,56.28,81363.11,0.1,0.0,0.0,0.0003]
[1778428557265,56.28,81364.76,0.1,0.0,0.0,0.00031]
[1778428562300,56.28,81366.48,0.1,0.0,0.0,0.00031]
[1778428567335,56.28,81372.45,0.1,0.0,0.0,0.00031]
[1778428572370,56.28,81378.66,0.1,0.0,0.0,0.00032]
[1778428577406,56.28,81389.33,0.1,0.0,0.0,0.00032]
[1778428582444,56.28,81388.72,0.1,0.0,0.0,0.00032]
[1778428587480,56.28,81392.48,0.1,0.0,0.0,0.00033]
[1778428592514,56.28,81392.36,0.1,0.0,0.0,0.00032]
[1778428598614,56.28,81390.8,0.1,0.0,0.0,0.00032]
[1778428603591,56.28,81378.78,0.1,0.0,0.0,0.00031]
[1778428608686,56.28,81386.28,0.1,0.0,0.0,0.00032]
[1778428615677,56.28,81389.26,0.1,0.0,0.0,0.00032]
[1778428620711,56.28,81390.21,0.1,0.0,0.0,0.00032]
[1778428625747,56.28,81389.06,0.1,0.0,0.0,0.00032]
[1778428633803,56.28,81396.89,0.1,0.0,0.0,0.00033]
[1778428638895,56.28,81399.51,0.1,0.0,0.0,0.00033]
[1778428645886,56.28,81398.25,0.1,0.0,0.0,0.00033]
[1778428650921,56.28,81395.7,0.1,0.0,0.0,0.00033]
[1778428655956,56.28,81391.47,0.1,0.0,0.0,0.00032]
[1778428660991,56.28,81388.41,0.1,0.0,0.0,0.00032]
[1778428666026,56.28,81382.56,0.1,0.0,0.0,0.00031]
[1778428671061,56.28,81383.18,0.1,0.0,0.0,0.00031]
[1778428676096,56.28,81384.82,0.1,0.0,0.0,0.00031]
[1778428681132,56.28,81388.85,0.1,0.0,0.0,0.00032]
[1778428686166,56.28,81389.45,0.1,0.0,0.0,0.00032]
[1778428691204,56.28,81386.34,0.1,0.0,0.0,0.00031]
[1778428694223,56.28,81397.32,0.1,0.0,0.0,0.00032]
[1778428699257,56.28,81401.91,0.1,0.0,0.0,0.00033]
[1778428704293,56.28,81399.82,0.1,0.0,0.0,0.00032]
[1778428709327,56.28,81399.83,0.1,0.0,0.0,0.00032]
[1778428715369,56.28,81398.71,0.1,0.0,0.0,0.00032]
[1778428720404,56.28,81395.37,0.1,0.0,0.0,0.00032]
[1778428725440,56.28,81396.57,0.1,0.0,0.0,0.00032]
[1778428730475,56.28,81396.57,0.1,0.0,0.0,0.00032]
[1778428735510,56.28,81397.52,0.1,0.0,0.0,0.00032]
[1778428742560,56.28,81397.13,0.1,0.0,0.0,0.00032]
[1778428747594,56.28,81402.66,0.1,0.0,0.0,0.00032]
[1778428752634,56.28,81396.33,0.1,0.0,0.0,0.00032]
[1778428759745,56.28,81398.86,0.1,0.0,0.0,0.00032]
[1778428765728,56.28,81397.53,0.1,0.0,0.0,0.00032]
[1778428772776,56.28,81397.08,0.1,0.0,0.0,0.00032]
[1778428777816,56.28,81396.63,0.1,0.0,0.0,0.00032]
[1778428782846,56.28,81394.9,0.1,0.0,0.0,0.00031]
[1778428789954,56.28,81396.21,0.1,0.0,0.0,0.00031]
[1778428795937,56.28,81390.72,0.1,0.0,0.0,0.00031]
[1778428800974,56.28,81392.37,0.1,0.0,0.0,0.00031]
[1778428802987,56.28,81415.72,0.1,0.0,0.0,0.00033]
[1778428808028,56.28,81414.49,0.1,0.0,0.0,0.00033]
[1778428813057,56.28,81416.62,0.1,0.0,0.0,0.00033]
[1778428816084,56.28,81405.37,0.1,0.0,0.0,0.00032]
[1778428820199,56.28,81392.81,0.1,0.0,0.0,0.00031]
[1778428827161,56.28,81394.32,0.1,0.0,0.0,0.00031]
[1778428828163,56.28,81407.71,0.1,0.0,0.0,0.00032]
[1778428830271,56.28,81396.63,0.1,0.0,0.0,0.00032]
[1778428833197,56.28,81391.23,0.1,0.0,0.0,0.00031]
[1778428836219,56.28,81404.25,0.1,0.0,0.0,0.00032]
[1778428841253,56.28,81394.31,0.1,0.0,0.0,0.00031]
[1778428846288,56.28,81393.39,0.1,0.0,0.0,0.00031]
[1778428852330,56.28,81393.03,0.1,0.0,0.0,0.00031]
[1778428856359,56.28,81404.29,0.1,0.0,0.0,0.00032]
[1778428861402,56.28,81407.69,0.1,0.0,0.0,0.00032]
[1778428864423,56.28,81421.79,0.1,0.0,0.0,0.00033]
[1778428869459,56.28,81423.13,0.1,0.0,0.0,0.00033]
[1778428875503,56.28,81433.62,0.1,0.0,0.0,0.00034]
[1778428880701,56.28,81434.68,0.1,0.0,0.0,0.00034]
[1778428886579,56.28,81430.46,0.1,0.0,0.0,0.00034]
[1778428891615,56.28,81432.84,0.1,0.0,0.0,0.00034]
[1778428896649,56.28,81432.18,0.1,0.0,0.0,0.00033]
[1778428900846,56.28,81418.51,0.1,0.0,0.0,0.00032]
[1778428906719,56.28,81415.56,0.1,0.0,0.0,0.00032]
[1778428911754,56.28,81419.1,0.1,0.0,0.0,0.00032]
[1778428916789,56.28,81418.13,0.1,0.0,0.0,0.00032]
[1778428921835,56.28,81417.02,0.1,0.0,0.0,0.00032]
[1778428926859,56.28,81421.71,0.1,0.0,0.0,0.00033]
[1778428931894,56.28,81419.94,0.1,0.0,0.0,0.00033]
[1778428936930,56.28,81422.95,0.1,0.0,0.0,0.00033]
[1778428941965,56.28,81423.65,0.1,0.0,0.0,0.00033]
[1778428947003,56.28,81417.97,0.1,0.0,0.0,0.00032]
[1778428950024,56.28,81407.26,0.1,0.0,0.0,0.00032]
[1778428955057,56.28,81412.22,0.1,0.0,0.0,0.00032]
[1778428960094,56.28,81411.5,0.1,0.0,0.0,0.00032]
[1778428966138,56.28,81407.99,0.1,0.0,0.0,0.00031]
[1778428968151,56.28,81393.16,0.1,0.0,0.0,0.0003]
[1778428970165,56.28,81380.03,0.1,0.0,0.0,0.00029]
[1778428973186,56.28,81368.99,0.1,0.0,0.0,0.00028]
[1778428978222,56.28,81365.46,0.1,0.0,0.0,0.00028]
[1778428980237,56.28,81375.68,0.1,0.0,0.0,0.00029]
[1778428985272,56.28,81379.53,0.1,0.0,0.0,0.00029]
[1778428990306,56.28,81380.97,0.1,0.0,0.0,0.00029]
[1778428995340,56.28,81386.93,0.1,0.0,0.0,0.0003]
[1778429000378,56.28,81389.77,0.1,0.0,0.0,0.0003]
[1778429005412,56.28,81389.84,0.1,0.0,0.0,0.0003]
[1778429010447,56.28,81388.04,0.1,0.0,0.0,0.0003]
[1778429015482,56.28,81386.35,0.1,0.0,0.0,0.00029]
[1778429020516,56.28,81378.36,0.1,0.0,0.0,0.00029]
[1778429025551,56.28,81377.73,0.1,0.0,0.0,0.00029]
[1778429031594,56.28,81381.87,0.1,0.0,0.0,0.00029]
[1778429036629,56.28,81385.2,0.1,0.0,0.0,0.00029]
[1778429041664,56.28,81385.13,0.1,0.0,0.0,0.00029]
[1778429046699,56.28,81383.15,0.1,0.0,0.0,0.00029]
[1778429051909,56.28,81380.62,0.1,0.0,0.0,0.00029]
[1778429057775,56.28,81378.74,0.1,0.0,0.0,0.00029]
[1778429062811,56.28,81382.71,0.1,0.0,0.0,0.00029]
[1778429067852,56.28,81380.54,0.1,0.0,0.0,0.00029]
[1778429073893,56.28,81379.88,0.1,0.0,0.0,0.00029]
[1778429078929,56.28,81370.55,0.1,0.0,0.0,0.00028]
[1778429083963,56.28,81363.64,0.1,0.0,0.0,0.00027]
[1778429088998,56.28,81365.85,0.1,0.0,0.0,0.00028]
[1778429094034,56.28,81369.39,0.1,0.0,0.0,0.00028]
[1778429098063,56.28,81382.59,0.1,0.0,0.0,0.00029]
[1778429101084,56.28,81395.32,0.1,0.0,0.0,0.0003]
[1778429106120,56.28,81394.83,0.1,0.0,0.0,0.0003]
[1778429111155,56.28,81388.04,0.1,0.0,0.0,0.00029]
[1778429116191,56.28,81382.46,0.1,0.0,0.0,0.00029]
[1778429121225,56.28,81374.71,0.1,0.0,0.0,0.00028]
[1778429126261,56.28,81371.93,0.1,0.0,0.0,0.00028]
[1778429131297,56.28,81371.1,0.1,0.0,0.0,0.00028]
[1778429136333,56.28,81366.3,0.1,0.0,0.0,0.00027]
[1778429141367,56.28,81358.36,0.1,0.0,0.0,0.00027]
[1778429147412,56.28,81351.09,0.1,0.0,0.0,0.00026]
[1778429152615,56.28,81341.91,0.1,0.0,0.0,0.00026]
[1778429157479,56.28,81355.17,0.1,0.0,0.0,0.00027]
[1778429162692,56.28,81356.11,0.1,0.0,0.0,0.00027]
[1778429168555,56.28,81356.14,0.1,0.0,0.0,0.00027]
[1778429173591,56.28,81366.02,0.1,0.0,0.0,0.00027]
[1778429178626,56.28,81368.19,0.1,0.0,0.0,0.00027]
[1778429183661,56.28,81367.01,0.1,0.0,0.0,0.00027]
[1778429188696,56.28,81373.54,0.1,0.0,0.0,0.00028]
[1778429193732,56.28,81372.53,0.1,0.0,0.0,0.00027]
[1778429198767,56.28,81380.32,0.1,0.0,0.0,0.00028]
[1778429203802,56.28,81381.29,0.1,0.0,0.0,0.00028]
[1778429208836,56.28,81386.75,0.1,0.0,0.0,0.00028]
[1778429214877,56.28,81390.46,0.1,0.0,0.0,0.00029]
[1778429219913,56.28,81386.45,0.1,0.0,0.0,0.00028]
[1778429224949,56.28,81384.54,0.1,0.0,0.0,0.00028]
[1778429229984,56.28,81379.93,0.1,0.0,0.0,0.00028]
[1778429235017,56.28,81369.88,0.1,0.0,0.0,0.00027]
[1778429240054,56.28,81368.0,0.1,0.0,0.0,0.00027]
[1778429245093,56.28,81368.94,0.1,0.0,0.0,0.00027]
[1778429250130,56.28,81369.82,0.1,0.0,0.0,0.00027]
[1778429255160,56.28,81370.44,0.1,0.0,0.0,0.00027]
[1778429260194,56.28,81370.17,0.1,0.0,0.0,0.00027]
[1778429268249,56.28,81369.56,0.1,0.0,0.0,0.00027]
[1778429273469,56.28,81378.71,0.1,0.0,0.0,0.00027]
[1778429279327,56.28,81388.09,0.1,0.0,0.0,0.00028]
[1778429284363,56.28,81381.31,0.1,0.0,0.0,0.00028]
[1778429289397,56.28,81374.19,0.1,0.0,0.0,0.00027]
[1778429294433,56.28,81372.48,0.1,0.0,0.0,0.00027]
[1778429301482,56.28,81372.15,0.1,0.0,0.0,0.00027]
[1778429306524,56.28,81372.61,0.1,0.0,0.0,0.00027]
[1778429311552,56.28,81374.29,0.1,0.0,0.0,0.00027]
[1778429316587,56.28,81375.31,0.1,0.0,0.0,0.00027]
[1778429321622,56.28,81373.83,0.1,0.0,0.0,0.00027]
[1778429326657,56.28,81376.66,0.1,0.0,0.0,0.00027]
[1778429331695,56.28,81376.11,0.1,0.0,0.0,0.00027]
[1778429336728,56.28,81383.97,0.1,0.0,0.0,0.00027]
[1778429341763,56.28,81387.23,0.1,0.0,0.0,0.00028]
[1778429346798,56.28,81393.91,0.1,0.0,0.0,0.00028]
[1778429351833,56.28,81393.22,0.1,0.0,0.0,0.00028]
[1778429356869,56.28,81397.04,0.1,0.0,0.0,0.00028]
[1778429364101,56.28,81397.41,0.1,0.0,0.0,0.00028]
[1778429370966,56.28,81406.18,0.1,0.0,0.0,0.00029]
[1778429374995,56.28,81422.9,0.1,0.0,0.0,0.0003]
[1778429380030,56.28,81422.89,0.1,0.0,0.0,0.0003]
[1778429385066,56.28,81425.37,0.1,0.0,0.0,0.0003]
[1778429391107,56.28,81425.99,0.1,0.0,0.0,0.0003]
[1778429396142,56.28,81438.45,0.1,0.0,0.0,0.00031]
[1778429401177,56.28,81439.25,0.1,0.0,0.0,0.00031]
[1778429406212,56.28,81440.25,0.1,0.0,0.0,0.00031]
[1778429411250,56.28,81438.11,0.1,0.0,0.0,0.00031]
[1778429416285,56.28,81442.04,0.1,0.0,0.0,0.00031]
[1778429421321,56.28,81440.88,0.1,0.0,0.0,0.00031]
[1778429428369,56.28,81440.27,0.1,0.0,0.0,0.00031]
[1778429433404,56.28,81439.41,0.1,0.0,0.0,0.00031]
[1778429438439,56.28,81443.06,0.1,0.0,0.0,0.00031]
[1778429443475,56.28,81444.01,0.1,0.0,0.0,0.00031]
[1778429448509,56.28,81441.93,0.1,0.0,0.0,0.00031]
[1778429454788,56.28,81441.94,0.1,0.0,0.0,0.00031]
[1778429460594,56.28,81441.94,0.1,0.0,0.0,0.00031]
[1778429466637,56.28,81442.36,0.1,0.0,0.0,0.00031]
[1778429469658,56.28,81452.93,0.1,0.0,0.0,0.00032]
[1778429474928,56.28,81453.54,0.1,0.0,0.0,0.00032]
[1778429480736,56.28,81459.93,0.1,0.0,0.0,0.00032]
[1778429485772,56.28,81459.0,0.1,0.0,0.0,0.00032]
[1778429493827,56.28,81461.6,0.1,0.0,0.0,0.00032]
[1778429498863,56.28,81462.63,0.1,0.0,0.0,0.00032]
[1778429503897,56.28,81461.73,0.1,0.0,0.0,0.00032]
[1778429509942,56.28,81461.24,0.1,0.0,0.0,0.00032]
[1778429515982,56.28,81460.18,0.1,0.0,0.0,0.00032]
[1778429521022,56.28,81458.9,0.1,0.0,0.0,0.00032]
[1778429527065,56.28,81455.72,0.1,0.0,0.0,0.00031]
[1778429532101,56.28,81454.43,0.1,0.0,0.0,0.00031]
[1778429542174,56.28,81453.92,0.1,0.0,0.0,0.00031]
[1778429547207,56.28,81448.51,0.1,0.0,0.0,0.00031]
[1778429553249,56.28,81446.77,0.1,0.0,0.0,0.0003]
[1778429558285,56.28,81447.26,0.1,0.0,0.0,0.0003]
[1778429563322,56.28,81447.03,0.1,0.0,0.0,0.0003]
[1778429568357,56.28,81434.39,0.1,0.0,0.0,0.0003]
[1778429573390,56.28,81431.1,0.1,0.0,0.0,0.00029]
[1778429580439,56.28,81431.44,0.1,0.0,0.0,0.00029]
[1778429585709,56.28,81429.16,0.1,0.0,0.0,0.00029]
[1778429591518,56.28,81425.17,0.1,0.0,0.0,0.00029]
[1778429596553,56.28,81426.21,0.1,0.0,0.0,0.00029]
[1778429601587,56.28,81427.45,0.1,0.0,0.0,0.00029]
[1778429606622,56.28,81427.21,0.1,0.0,0.0,0.00029]
[1778429611660,56.28,81424.49,0.1,0.0,0.0,0.00029]
[1778429616692,56.28,81418.43,0.1,0.0,0.0,0.00028]
[1778429621732,56.28,81416.32,0.1,0.0,0.0,0.00028]
[1778429626764,56.28,81406.42,0.1,0.0,0.0,0.00027]
[1778429631797,56.28,81411.26,0.1,0.0,0.0,0.00028]
[1778429636832,56.28,81408.82,0.1,0.0,0.0,0.00027]
[1778429641867,56.28,81409.46,0.1,0.0,0.0,0.00028]
[1778429646902,56.28,81414.54,0.1,0.0,0.0,0.00028]
[1778429651939,56.28,81414.95,0.1,0.0,0.0,0.00028]
[1778429656978,56.28,81422.61,0.1,0.0,0.0,0.00028]
[1778429662014,56.28,81419.46,0.1,0.0,0.0,0.00028]
[1778429669062,56.28,81417.72,0.1,0.0,0.0,0.00028]
[1778429674097,56.28,81418.42,0.1,0.0,0.0,0.00028]
[1778429679132,56.28,81417.03,0.1,0.0,0.0,0.00028]
[1778429684167,56.28,81410.28,0.1,0.0,0.0,0.00027]
[1778429689203,56.28,81408.64,0.1,0.0,0.0,0.00027]
[1778429694237,56.28,81408.42,0.1,0.0,0.0,0.00027]
[1778429696251,56.28,81418.77,0.1,0.0,0.0,0.00028]
[1778429699273,56.28,81428.87,0.1,0.0,0.0,0.00028]
[1778429702293,56.28,81442.18,0.1,0.0,0.0,0.00029]
[1778429707330,56.28,81444.49,0.1,0.0,0.0,0.0003]
[1778429712363,56.28,81443.77,0.1,0.0,0.0,0.0003]
[1778429714383,56.28,81431.64,0.1,0.0,0.0,0.00029]
[1778429722433,56.28,81427.14,0.1,0.0,0.0,0.00028]
[1778429729485,56.28,81420.65,0.1,0.0,0.0,0.00028]
[1778429734517,56.28,81419.91,0.1,0.0,0.0,0.00028]
[1778429739552,56.28,81414.56,0.1,0.0,0.0,0.00027]
[1778429743581,56.28,81400.77,0.1,0.0,0.0,0.00026]
[1778429750630,56.28,81396.08,0.1,0.0,0.0,0.00026]
[1778429756913,56.28,81392.59,0.1,0.0,0.0,0.00026]
[1778429762713,56.28,81392.11,0.1,0.0,0.0,0.00026]
[1778429767748,56.28,81385.54,0.1,0.0,0.0,0.00025]
[1778429772783,56.28,81386.23,0.1,0.0,0.0,0.00025]
[1778429777818,56.28,81382.53,0.1,0.0,0.0,0.00025]
[1778429779833,56.28,81365.74,0.1,0.0,0.0,0.00024]
[1778429781847,56.28,81377.22,0.1,0.0,0.0,0.00025]
[1778429787123,56.28,81378.48,0.1,0.0,0.0,0.00025]
[1778429795944,56.28,81378.71,0.1,0.0,0.0,0.00025]
[1778429800980,56.28,81377.95,0.1,0.0,0.0,0.00025]
[1778429806015,56.28,81379.93,0.1,0.0,0.0,0.00025]
[1778429811050,56.28,81379.85,0.1,0.0,0.0,0.00025]
[1778429816085,56.28,81375.26,0.1,0.0,0.0,0.00024]
[1778429821119,56.28,81374.16,0.1,0.0,0.0,0.00024]
[1778429827404,56.28,81377.27,0.1,0.0,0.0,0.00025]
[1778429833207,56.28,81376.83,0.1,0.0,0.0,0.00025]
[1778429838239,56.28,81367.38,0.1,0.0,0.0,0.00024]
[1778429845287,56.28,81368.14,0.1,0.0,0.0,0.00024]
[1778429850322,56.28,81367.41,0.1,0.0,0.0,0.00024]
[1778429851330,56.28,81360.91,0.1,0.0,0.0,0.00023]
[1778429856364,56.28,81348.85,0.1,0.0,0.0,0.00023]
[1778429861399,56.28,81340.04,0.1,0.0,0.0,0.00022]
[1778429866436,56.28,81329.58,0.1,0.0,0.0,0.00022]
[1778429871470,56.28,81329.98,0.1,0.0,0.0,0.00022]
[1778429876505,56.28,81331.57,0.1,0.0,0.0,0.00022]
[1778429881539,56.28,81332.2,0.1,0.0,0.0,0.00022]
[1778429886574,56.28,81337.17,0.1,0.0,0.0,0.00022]
[1778429891611,56.28,81334.85,0.1,0.0,0.0,0.00022]
[1778429896650,56.28,81328.79,0.1,0.0,0.0,0.00022]
[1778429901685,56.28,81326.23,0.1,0.0,0.0,0.00021]
[1778429906722,56.28,81325.03,0.1,0.0,0.0,0.00021]
[1778429911755,56.28,81327.76,0.1,0.0,0.0,0.00021]
[1778429916791,56.28,81329.63,0.1,0.0,0.0,0.00021]
[1778429921829,56.28,81326.65,0.1,0.0,0.0,0.00021]
[1778429926871,56.28,81325.43,0.1,0.0,0.0,0.00021]
[1778429931898,56.28,81325.09,0.1,0.0,0.0,0.00021]
[1778429933912,56.28,81335.55,0.1,0.0,0.0,0.00022]
[1778429938948,56.28,81338.02,0.1,0.0,0.0,0.00022]
[1778429943983,56.28,81351.28,0.1,0.0,0.0,0.00022]
[1778429949018,56.28,81350.15,0.1,0.0,0.0,0.00022]
[1778429954052,56.28,81361.8,0.1,0.0,0.0,0.00023]
[1778429959087,56.28,81371.22,0.1,0.0,0.0,0.00024]
[1778429964122,56.28,81367.81,0.1,0.0,0.0,0.00023]
[1778429969158,56.28,81366.69,0.1,0.0,0.0,0.00023]
[1778429974192,56.28,81368.07,0.1,0.0,0.0,0.00023]
[1778429979228,56.28,81361.14,0.1,0.0,0.0,0.00023]
[1778429984263,56.28,81351.55,0.1,0.0,0.0,0.00022]
[1778429990306,56.28,81349.45,0.1,0.0,0.0,0.00022]
[1778429995347,56.28,81346.81,0.1,0.0,0.0,0.00022]
[1778430000384,56.28,81346.52,0.1,0.0,0.0,0.00022]
[1778430005418,56.28,81349.36,0.1,0.0,0.0,0.00022]
[1778430010454,56.28,81349.32,0.1,0.0,0.0,0.00022]
[1778430012467,56.28,81362.04,0.1,0.0,0.0,0.00023]
[1778430017502,56.28,81364.83,0.1,0.0,0.0,0.00023]
[1778430024553,56.28,81365.43,0.1,0.0,0.0,0.00023]
[1778430030594,56.28,81365.79,0.1,0.0,0.0,0.00023]
[1778430036636,56.28,81367.61,0.1,0.0,0.0,0.00023]
[1778430041671,56.28,81364.78,0.1,0.0,0.0,0.00023]
[1778430046706,56.28,81358.74,0.1,0.0,0.0,0.00022]
[1778430051742,56.28,81353.15,0.1,0.0,0.0,0.00022]
[1778430056777,56.28,81352.54,0.1,0.0,0.0,0.00022]
[1778430061811,56.28,81352.38,0.1,0.0,0.0,0.00022]
[1778430066846,56.28,81352.8,0.1,0.0,0.0,0.00022]
[1778430071882,56.28,81352.13,0.1,0.0,0.0,0.00022]
[1778430076916,56.28,81352.15,0.1,0.0,0.0,0.00022]
[1778430081951,56.28,81346.87,0.1,0.0,0.0,0.00022]
[1778430086990,56.28,81338.0,0.1,0.0,0.0,0.00021]
[1778430091014,56.28,81333.12,0.1,0.0,0.0,0.00021]
[1778430096051,56.28,81326.47,0.1,0.0,0.0,0.0002]
[1778430101087,56.28,81326.73,0.1,0.0,0.0,0.0002]
[1778430107128,56.28,81333.31,0.1,0.0,0.0,0.00021]
[1778430112163,56.28,81326.25,0.1,0.0,0.0,0.0002]
[1778430117199,56.28,81320.33,0.1,0.0,0.0,0.0002]
[1778430122234,56.28,81322.27,0.1,0.0,0.0,0.0002]
[1778430127269,56.28,81330.27,0.1,0.0,0.0,0.00021]
[1778430132304,56.28,81331.41,0.1,0.0,0.0,0.00021]
[1778430137339,56.28,81338.99,0.1,0.0,0.0,0.00021]
[1778430142374,56.28,81333.66,0.1,0.0,0.0,0.00021]
[1778430147409,56.28,81333.64,0.1,0.0,0.0,0.00021]
[1778430152444,56.28,81334.17,0.1,0.0,0.0,0.00021]
[1778430157480,56.28,81327.88,0.1,0.0,0.0,0.0002]
[1778430163522,56.28,81329.71,0.1,0.0,0.0,0.0002]
[1778430168556,56.28,81329.51,0.1,0.0,0.0,0.0002]
[1778430173593,56.28,81329.9,0.1,0.0,0.0,0.0002]
[1778430178628,56.28,81322.62,0.1,0.0,0.0,0.0002]
[1778430183663,56.28,81324.08,0.1,0.0,0.0,0.0002]
[1778430188700,56.28,81316.0,0.1,0.0,0.0,0.0002]
[1778430193734,56.28,81309.58,0.1,0.0,0.0,0.00019]
[1778430198770,56.28,81306.85,0.1,0.0,0.0,0.00019]
[1778430203807,56.28,81306.35,0.1,0.0,0.0,0.00019]
[1778430208843,56.28,81307.05,0.1,0.0,0.0,0.00019]
[1778430213877,56.28,81303.8,0.1,0.0,0.0,0.00019]
[1778430218912,56.28,81300.86,0.1,0.0,0.0,0.00019]
[1778430223947,56.28,81299.94,0.1,0.0,0.0,0.00019]
[1778430228982,56.28,81291.51,0.1,0.0,0.0,0.00018]
[1778430234016,56.28,81285.99,0.1,0.0,0.0,0.00018]
[1778430239052,56.28,81286.96,0.1,0.0,0.0,0.00018]
[1778430244088,56.28,81287.23,0.1,0.0,0.0,0.00018]
[1778430249125,56.28,81287.27,0.1,0.0,0.0,0.00018]
[1778430254165,56.28,81286.46,0.1,0.0,0.0,0.00018]
[1778430259194,56.28,81287.44,0.1,0.0,0.0,0.00018]
[1778430264229,56.28,81288.72,0.1,0.0,0.0,0.00018]
[1778430269264,56.28,81282.24,0.1,0.0,0.0,0.00018]
[1778430274300,56.28,81284.41,0.1,0.0,0.0,0.00018]
[1778430280585,56.28,81284.48,0.1,0.0,0.0,0.00018]
[1778430286383,56.28,81279.4,0.1,0.0,0.0,0.00017]
[1778430291418,56.28,81280.14,0.1,0.0,0.0,0.00018]
[1778430296454,56.28,81280.89,0.1,0.0,0.0,0.00018]
[1778430301492,56.28,81271.85,0.1,0.0,0.0,0.00017]
[1778430306523,56.28,81269.46,0.1,0.0,0.0,0.00017]
[1778430312566,56.28,81270.63,0.1,0.0,0.0,0.00017]
[1778430317601,56.28,81270.16,0.1,0.0,0.0,0.00017]
[1778430322638,56.28,81265.44,0.1,0.0,0.0,0.00017]
[1778430324650,56.28,81254.66,0.1,0.0,0.0,0.00016]
[1778430329686,56.28,81248.75,0.1,0.0,0.0,0.00016]
[1778430334720,56.28,81253.6,0.1,0.0,0.0,0.00016]
[1778430339754,56.28,81253.12,0.1,0.0,0.0,0.00016]
[1778430344789,56.28,81243.97,0.1,0.0,0.0,0.00016]
[1778430349825,56.28,81243.88,0.1,0.0,0.0,0.00016]
[1778430354859,56.28,81247.93,0.1,0.0,0.0,0.00016]
[1778430359895,56.28,81249.15,0.1,0.0,0.0,0.00016]
[1778430364929,56.28,81257.51,0.1,0.0,0.0,0.00016]
[1778430370034,56.28,81259.1,0.1,0.0,0.0,0.00016]
[1778430375056,56.28,81257.13,0.1,0.0,0.0,0.00016]
[1778430380099,56.28,81263.32,0.1,0.0,0.0,0.00017]
[1778430386135,56.28,81266.79,0.1,0.0,0.0,0.00017]
[1778430391374,56.28,81269.24,0.1,0.0,0.0,0.00017]
[1778430398218,56.28,81271.31,0.1,0.0,0.0,0.00017]
[1778430403253,56.28,81271.97,0.1,0.0,0.0,0.00017]
[1778430408288,56.28,81267.62,0.1,0.0,0.0,0.00017]
[1778430413348,56.28,81264.09,0.1,0.0,0.0,0.00016]
[1778430415667,56.28,81264.65,0.1,0.0,0.0,0.00016]
[1778430415707,56.28,81275.13,0.1,0.0,0.0,0.00017]
[1778430421585,56.28,81292.72,0.1,0.0,0.0,0.00018]
[1778430423859,56.28,81292.72,0.1,0.0,0.0,0.00018]
[1778430423960,56.28,81292.23,0.1,0.0,0.0,0.00018]
[1778430429444,56.28,81292.24,0.1,0.0,0.0,0.00018]
[1778430435486,56.28,81293.28,0.1,0.0,0.0,0.00018]
[1778430441727,56.28,81290.41,0.1,0.0,0.0,0.00018]
[1778430447570,56.28,81290.8,0.1,0.0,0.0,0.00018]
[1778430453613,56.28,81290.28,0.1,0.0,0.0,0.00017]
[1778430458648,56.28,81289.91,0.1,0.0,0.0,0.00017]
[1778430464689,56.28,81289.64,0.1,0.0,0.0,0.00017]
[1778430471937,56.28,81289.52,0.1,0.0,0.0,0.00017]
[1778430477783,56.28,81300.01,0.1,0.0,0.0,0.00018]
[1778430482820,56.28,81302.3,0.1,0.0,0.0,0.00018]
[1778430487855,56.28,81301.61,0.1,0.0,0.0,0.00018]
[1778430492889,56.28,81302.06,0.1,0.0,0.0,0.00018]
[1778430497924,56.28,81303.88,0.1,0.0,0.0,0.00018]
[1778430502962,56.28,81305.6,0.1,0.0,0.0,0.00018]
[1778430507994,56.28,81301.88,0.1,0.0,0.0,0.00018]
[1778430511019,56.28,81296.67,0.1,0.0,0.0,0.00017]
[1778430513031,56.28,81275.06,0.1,0.0,0.0,0.00016]
[1778430518070,56.28,81273.07,0.1,0.0,0.0,0.00016]
[1778430523105,56.28,81273.07,0.1,0.0,0.0,0.00016]
[1778430528135,56.28,81264.38,0.1,0.0,0.0,0.00016]
[1778430533170,56.28,81263.43,0.1,0.0,0.0,0.00016]
[1778430538205,56.28,81261.6,0.1,0.0,0.0,0.00016]
[1778430543243,56.28,81264.5,0.1,0.0,0.0,0.00016]
[1778430548277,56.28,81263.28,0.1,0.0,0.0,0.00016]
[1778430553312,56.28,81261.52,0.1,0.0,0.0,0.00016]
[1778430558347,56.28,81258.8,0.1,0.0,0.0,0.00016]
[1778430563382,56.28,81260.3,0.1,0.0,0.0,0.00016]
[1778430568418,56.28,81261.22,0.1,0.0,0.0,0.00016]
[1778430573454,56.28,81263.96,0.1,0.0,0.0,0.00016]
[1778430579495,56.28,81263.75,0.1,0.0,0.0,0.00016]
[1778430585537,56.28,81262.45,0.1,0.0,0.0,0.00016]
[1778430590572,56.28,81257.77,0.1,0.0,0.0,0.00016]
[1778430592793,56.28,81247.08,0.1,0.0,0.0,0.00015]
[1778430598628,56.28,81244.44,0.1,0.0,0.0,0.00015]
[1778430603666,56.28,81251.26,0.1,0.0,0.0,0.00015]
[1778430610714,56.28,81252.59,0.1,0.0,0.0,0.00015]
[1778430617761,56.28,81256.54,0.1,0.0,0.0,0.00016]
[1778430623003,56.28,81256.47,0.1,0.0,0.0,0.00016]
[1778430628841,56.28,81256.58,0.1,0.0,0.0,0.00016]
[1778430633874,56.28,81258.1,0.1,0.0,0.0,0.00015]
[1778430638910,56.28,81257.92,0.1,0.0,0.0,0.00015]
[1778430643944,56.28,81257.97,0.1,0.0,0.0,0.00015]
[1778430648979,56.28,81258.82,0.1,0.0,0.0,0.00015]
[1778430655020,56.28,81259.96,0.1,0.0,0.0,0.00015]
[1778430657733,56.28,81259.96,0.1,0.0,0.0,0.00015]
[1778430658042,56.28,81260.52,0.1,0.0,0.0,0.00015]
[1778430663284,56.28,81262.58,0.1,0.0,0.0,0.00016]
[1778430665089,56.28,81262.58,0.1,0.0,0.0,0.00016]
[1778430665141,56.28,81262.6,0.1,0.0,0.0,0.00016]
[1778430671132,56.28,81248.79,0.1,0.0,0.0,0.00015]
[1778430679188,56.28,81247.1,0.1,0.0,0.0,0.00015]
[1778430684223,56.28,81243.84,0.1,0.0,0.0,0.00015]
[1778430689259,56.28,81239.48,0.1,0.0,0.0,0.00015]
[1778430691272,56.28,81233.34,0.1,0.0,0.0,0.00014]
[1778430696307,56.28,81240.96,0.1,0.0,0.0,0.00015]
[1778430701342,56.28,81234.62,0.1,0.0,0.0,0.00014]
[1778430706377,56.28,81231.61,0.1,0.0,0.0,0.00014]
[1778430711413,56.28,81229.64,0.1,0.0,0.0,0.00014]
[1778430716447,56.28,81230.88,0.1,0.0,0.0,0.00014]
[1778430721482,56.28,81229.91,0.1,0.0,0.0,0.00014]
[1778430726517,56.28,81228.82,0.1,0.0,0.0,0.00014]
[1778430731553,56.28,81229.51,0.1,0.0,0.0,0.00014]
[1778430740616,56.28,81229.9,0.1,0.0,0.0,0.00014]
[1778430745650,56.28,81231.89,0.1,0.0,0.0,0.00014]
[1778430750687,56.28,81232.63,0.1,0.0,0.0,0.00014]
[1778430757734,56.28,81231.13,0.1,0.0,0.0,0.00014]
[1778430762776,56.28,81230.9,0.1,0.0,0.0,0.00014]
[1778430763990,56.28,81218.61,0.1,0.0,0.0,0.00014]
[1778430769818,56.28,81207.63,0.1,0.0,0.0,0.00013]
[1778430774854,56.28,81208.87,0.1,0.0,0.0,0.00013]
[1778430777875,56.28,81197.68,0.1,0.0,0.0,0.00013]
[1778430778884,56.28,81185.35,0.1,0.0,0.0,0.00012]
[1778430779888,56.28,81174.73,0.1,0.0,0.0,0.00012]
[1778430784131,56.28,81188.5,0.1,0.0,0.0,0.00013]
[1778430789957,56.28,81183.39,0.1,0.0,0.0,0.00012]
[1778430794994,56.28,81187.71,0.1,0.0,0.0,0.00013]
[1778430800035,56.28,81185.73,0.1,0.0,0.0,0.00012]
[1778430805071,56.28,81188.13,0.1,0.0,0.0,0.00013]
[1778430810108,56.28,81191.4,0.1,0.0,0.0,0.00013]
[1778430815140,56.28,81191.3,0.1,0.0,0.0,0.00012]
[1778430820176,56.28,81188.58,0.1,0.0,0.0,0.00012]
[1778430825220,56.28,81193.35,0.1,0.0,0.0,0.00013]
[1778430830246,56.28,81191.61,0.1,0.0,0.0,0.00013]
[1778430835284,56.28,81191.45,0.1,0.0,0.0,0.00013]
[1778430840318,56.28,81191.62,0.1,0.0,0.0,0.00013]
[1778430845351,56.28,81193.72,0.1,0.0,0.0,0.00013]
[1778430850387,56.28,81200.11,0.1,0.0,0.0,0.00013]
[1778430855422,56.28,81200.29,0.1,0.0,0.0,0.00013]
[1778430861463,56.28,81198.5,0.1,0.0,0.0,0.00013]
[1778430866499,56.28,81198.78,0.1,0.0,0.0,0.00013]
[1778430871534,56.28,81197.94,0.1,0.0,0.0,0.00013]
[1778430876568,56.28,81199.75,0.1,0.0,0.0,0.00013]
[1778430881605,56.28,81209.52,0.1,0.0,0.0,0.00013]
[1778430886641,56.28,81215.19,0.1,0.0,0.0,0.00013]
[1778430891676,56.28,81215.03,0.1,0.0,0.0,0.00013]
[1778430896710,56.28,81216.84,0.1,0.0,0.0,0.00013]
[1778430901748,56.28,81213.84,0.1,0.0,0.0,0.00013]
[1778430906787,56.28,81205.22,0.1,0.0,0.0,0.00013]
[1778430911829,56.28,81201.68,0.1,0.0,0.0,0.00013]
[1778430916867,56.28,81199.55,0.1,0.0,0.0,0.00013]
[1778430921907,56.28,81199.76,0.1,0.0,0.0,0.00013]
[1778430926944,56.28,81191.57,0.1,0.0,0.0,0.00012]
[1778430932980,56.28,81193.01,0.1,0.0,0.0,0.00012]
[1778430938014,56.28,81190.32,0.1,0.0,0.0,0.00012]
[1778430943052,56.28,81190.95,0.1,0.0,0.0,0.00012]
[1778430947077,56.28,81204.01,0.1,0.0,0.0,0.00013]
[1778430952112,56.28,81211.03,0.1,0.0,0.0,0.00013]
[1778430957147,56.28,81215.26,0.1,0.0,0.0,0.00013]
[1778430960169,56.28,81225.37,0.1,0.0,0.0,0.00013]
[1778430965402,56.28,81226.87,0.1,0.0,0.0,0.00013]
[1778430970240,56.28,81238.34,0.1,0.0,0.0,0.00014]
[1778430975473,56.28,81242.24,0.1,0.0,0.0,0.00014]
[1778430981316,56.28,81231.21,0.1,0.0,0.0,0.00013]
[1778430986350,56.28,81226.61,0.1,0.0,0.0,0.00013]
[1778430991385,56.28,81225.55,0.1,0.0,0.0,0.00013]
[1778430996420,56.28,81219.3,0.1,0.0,0.0,0.00013]
[1778431001455,56.28,81216.38,0.1,0.0,0.0,0.00013]
[1778431006490,56.28,81211.19,0.1,0.0,0.0,0.00013]
[1778431011526,56.28,81208.99,0.1,0.0,0.0,0.00013]
[1778431016561,56.28,81213.16,0.1,0.0,0.0,0.00013]
[1778431021595,56.28,81212.86,0.1,0.0,0.0,0.00013]
[1778431027637,56.28,81212.68,0.1,0.0,0.0,0.00013]
[1778431033679,56.28,81211.54,0.1,0.0,0.0,0.00013]
[1778431040728,56.28,81207.87,0.1,0.0,0.0,0.00013]
[1778431045766,56.28,81211.3,0.1,0.0,0.0,0.00013]
[1778431050801,56.28,81211.48,0.1,0.0,0.0,0.00013]
[1778431056036,56.28,81212.33,0.1,0.0,0.0,0.00013]
[1778431061876,56.28,81213.62,0.1,0.0,0.0,0.00013]
[1778431066912,56.28,81222.91,0.1,0.0,0.0,0.00013]
[1778431071948,56.28,81224.99,0.1,0.0,0.0,0.00013]
[1778431076983,56.28,81225.99,0.1,0.0,0.0,0.00013]
[1778431082022,56.28,81225.19,0.1,0.0,0.0,0.00013]
[1778431087055,56.28,81226.78,0.1,0.0,0.0,0.00013]
[1778431092090,56.28,81225.45,0.1,0.0,0.0,0.00013]
[1778431097125,56.28,81227.54,0.1,0.0,0.0,0.00013]
[1778431102161,56.28,81230.99,0.1,0.0,0.0,0.00013]
[1778431107196,56.28,81233.69,0.1,0.0,0.0,0.00013]
[1778431112235,56.28,81240.33,0.1,0.0,0.0,0.00013]
[1778431118272,56.28,81240.12,0.1,0.0,0.0,0.00013]
[1778431123308,56.28,81238.89,0.1,0.0,0.0,0.00013]
[1778431128342,56.28,81240.54,0.1,0.0,0.0,0.00013]
[1778431133377,56.28,81242.01,0.1,0.0,0.0,0.00013]
[1778431138412,56.28,81243.35,0.1,0.0,0.0,0.00013]
[1778431144454,56.28,81244.15,0.1,0.0,0.0,0.00013]
[1778431149490,56.28,81242.04,0.1,0.0,0.0,0.00013]
[1778431154526,56.28,81247.08,0.1,0.0,0.0,0.00013]
[1778431159560,56.28,81248.96,0.1,0.0,0.0,0.00014]
[1778431162582,56.28,81264.64,0.1,0.0,0.0,0.00014]
[1778431167620,56.28,81271.27,0.1,0.0,0.0,0.00014]
[1778431173664,56.28,81277.99,0.1,0.0,0.0,0.00014]
[1778431179706,56.28,81278.45,0.1,0.0,0.0,0.00014]
[1778431186754,56.28,81280.9,0.1,0.0,0.0,0.00014]
[1778431191789,56.28,81285.93,0.1,0.0,0.0,0.00015]
[1778431196825,56.28,81280.07,0.1,0.0,0.0,0.00014]
[1778431201859,56.28,81278.56,0.1,0.0,0.0,0.00014]
[1778431206894,56.28,81279.32,0.1,0.0,0.0,0.00014]
[1778431211929,56.28,81279.33,0.1,0.0,0.0,0.00014]
[1778431217160,56.28,81280.75,0.1,0.0,0.0,0.00014]
[1778431223007,56.28,81285.35,0.1,0.0,0.0,0.00015]
[1778431228044,56.28,81295.11,0.1,0.0,0.0,0.00015]
[1778431233077,56.28,81294.94,0.1,0.0,0.0,0.00015]
[1778431238113,56.28,81292.81,0.1,0.0,0.0,0.00015]
[1778431240127,56.28,81281.91,0.1,0.0,0.0,0.00014]
[1778431245165,56.28,81281.53,0.1,0.0,0.0,0.00014]
[1778431247380,56.28,81269.54,0.1,0.0,0.0,0.00014]
[1778431253218,56.28,81273.79,0.1,0.0,0.0,0.00014]
[1778431258258,56.28,81283.25,0.1,0.0,0.0,0.00014]
[1778431261276,56.28,81297.72,0.1,0.0,0.0,0.00015]
[1778431266309,56.28,81295.44,0.1,0.0,0.0,0.00015]
[1778431269331,56.28,81282.32,0.1,0.0,0.0,0.00014]
[1778431274366,56.28,81278.77,0.1,0.0,0.0,0.00014]
[1778431279405,56.28,81276.95,0.1,0.0,0.0,0.00014]
[1778431284436,56.28,81268.11,0.1,0.0,0.0,0.00014]
[1778431289471,56.28,81270.75,0.1,0.0,0.0,0.00014]
[1778431294507,56.28,81276.11,0.1,0.0,0.0,0.00014]
[1778431299548,56.28,81276.52,0.1,0.0,0.0,0.00014]
[1778431304576,56.28,81271.53,0.1,0.0,0.0,0.00014]
[1778431311626,56.28,81272.21,0.1,0.0,0.0,0.00014]
[1778431315653,56.28,81284.52,0.1,0.0,0.0,0.00014]
[1778431320689,56.28,81283.15,0.1,0.0,0.0,0.00014]
[1778431325724,56.28,81277.9,0.1,0.0,0.0,0.00014]
[1778431330760,56.28,81277.3,0.1,0.0,0.0,0.00014]
[1778431335793,56.28,81276.78,0.1,0.0,0.0,0.00014]
[1778431340828,56.28,81276.91,0.1,0.0,0.0,0.00014]
[1778431345863,56.28,81280.21,0.1,0.0,0.0,0.00014]
[1778431350904,56.28,81280.38,0.1,0.0,0.0,0.00014]
[1778431356941,56.28,81276.64,0.1,0.0,0.0,0.00014]
[1778431362983,56.28,81274.0,0.1,0.0,0.0,0.00014]
[1778431369024,56.28,81271.66,0.1,0.0,0.0,0.00014]
[1778431374060,56.28,81270.6,0.1,0.0,0.0,0.00014]
[1778431381113,56.28,81272.32,0.1,0.0,0.0,0.00014]
[1778431386145,56.28,81275.23,0.1,0.0,0.0,0.00014]
[1778431392192,56.28,81275.58,0.1,0.0,0.0,0.00014]
[1778431398228,56.28,81275.12,0.1,0.0,0.0,0.00014]
[1778431403476,56.28,81275.11,0.1,0.0,0.0,0.00014]
[1778431412328,56.28,81275.11,0.1,0.0,0.0,0.00014]
[1778431417363,56.28,81277.28,0.1,0.0,0.0,0.00014]
[1778431423616,56.28,81277.09,0.1,0.0,0.0,0.00014]
[1778431429446,56.28,81276.84,0.1,0.0,0.0,0.00014]
[1778431436495,56.28,81275.57,0.1,0.0,0.0,0.00014]
[1778431443756,56.28,81269.45,0.1,0.0,0.0,0.00013]
[1778431446568,56.28,81256.25,0.1,0.0,0.0,0.00013]
[1778431451600,56.28,81265.6,0.1,0.0,0.0,0.00013]
[1778431456635,56.28,81263.73,0.1,0.0,0.0,0.00013]
[1778431461672,56.28,81263.59,0.1,0.0,0.0,0.00013]
[1778431462677,56.28,81253.42,0.1,0.0,0.0,0.00013]
[1778431466706,56.28,81242.09,0.1,0.0,0.0,0.00012]
[1778431467714,56.28,81230.72,0.1,0.0,0.0,0.00012]
[1778431472747,56.28,81228.74,0.1,0.0,0.0,0.00012]
[1778431477784,56.28,81228.0,0.1,0.0,0.0,0.00012]
[1778431481813,56.28,81217.33,0.1,0.0,0.0,0.00012]
[1778431486848,56.28,81215.42,0.1,0.0,0.0,0.00011]
[1778431491883,56.28,81219.38,0.1,0.0,0.0,0.00012]
[1778431496919,56.28,81222.28,0.1,0.0,0.0,0.00012]
[1778431501954,56.28,81224.73,0.1,0.0,0.0,0.00012]
[1778431506989,56.28,81224.24,0.1,0.0,0.0,0.00012]
[1778431511017,56.28,81213.96,0.1,0.0,0.0,0.00011]
[1778431516053,56.28,81211.78,0.1,0.0,0.0,0.00011]
[1778431521088,56.28,81206.19,0.1,0.0,0.0,0.00011]
[1778431526123,56.28,81206.9,0.1,0.0,0.0,0.00011]
[1778431531160,56.28,81210.82,0.1,0.0,0.0,0.00011]
[1778431536193,56.28,81214.54,0.1,0.0,0.0,0.00011]
[1778431541227,56.28,81215.63,0.1,0.0,0.0,0.00011]
[1778431546263,56.28,81215.77,0.1,0.0,0.0,0.00011]
[1778431551299,56.28,81214.12,0.1,0.0,0.0,0.00011]
[1778431556334,56.28,81214.32,0.1,0.0,0.0,0.00011]
[1778431561369,56.28,81214.56,0.1,0.0,0.0,0.00011]
[1778431567411,56.28,81216.82,0.1,0.0,0.0,0.00011]
[1778431572446,56.28,81218.74,0.1,0.0,0.0,0.00011]
[1778431577480,56.28,81220.67,0.1,0.0,0.0,0.00011]
[1778431582516,56.28,81221.03,0.1,0.0,0.0,0.00011]
[1778431587568,56.28,81222.63,0.1,0.0,0.0,0.00012]
[1778431589565,56.28,81235.6,0.1,0.0,0.0,0.00012]
[1778431594818,56.28,81235.99,0.1,0.0,0.0,0.00012]
[1778431600642,56.28,81237.89,0.1,0.0,0.0,0.00012]
[1778431605678,56.28,81233.03,0.1,0.0,0.0,0.00012]
[1778431610713,56.28,81244.76,0.1,0.0,0.0,0.00012]
[1778431615748,56.28,81243.14,0.1,0.0,0.0,0.00012]
[1778431620783,56.28,81253.16,0.1,0.0,0.0,0.00012]
[1778431622811,56.28,81266.07,0.1,0.0,0.0,0.00013]
[1778431627854,56.28,81276.22,0.1,0.0,0.0,0.00013]
[1778431632892,56.28,81275.56,0.1,0.0,0.0,0.00013]
[1778431638932,56.28,81276.54,0.1,0.0,0.0,0.00013]
[1778431643966,56.28,81276.19,0.1,0.0,0.0,0.00013]
[1778431649005,56.28,81278.65,0.1,0.0,0.0,0.00013]
[1778431654040,56.28,81277.04,0.1,0.0,0.0,0.00013]
[1778431659078,56.28,81277.47,0.1,0.0,0.0,0.00013]
[1778431664110,56.28,81277.69,0.1,0.0,0.0,0.00013]
[1778431669154,56.28,81278.02,0.1,0.0,0.0,0.00013]
[1778431672169,56.28,81267.71,0.1,0.0,0.0,0.00013]
[1778431677201,56.28,81271.0,0.1,0.0,0.0,0.00013]
[1778431682236,56.28,81271.1,0.1,0.0,0.0,0.00013]
[1778431687271,56.28,81271.07,0.1,0.0,0.0,0.00013]
[1778431692306,56.28,81270.65,0.1,0.0,0.0,0.00013]
[1778431697342,56.28,81271.81,0.1,0.0,0.0,0.00013]
[1778431702377,56.28,81278.29,0.1,0.0,0.0,0.00013]
[1778431707412,56.28,81277.68,0.1,0.0,0.0,0.00013]
[1778431713455,56.28,81277.37,0.1,0.0,0.0,0.00013]
[1778431719497,56.28,81277.35,0.1,0.0,0.0,0.00013]
[1778431724533,56.28,81274.95,0.1,0.0,0.0,0.00013]
[1778431729567,56.28,81269.31,0.1,0.0,0.0,0.00012]
[1778431735815,56.28,81270.01,0.1,0.0,0.0,0.00013]
[1778431741651,56.28,81272.23,0.1,0.0,0.0,0.00013]
[1778431746690,56.28,81274.87,0.1,0.0,0.0,0.00013]
[1778431751722,56.28,81274.51,0.1,0.0,0.0,0.00013]
[1778431756757,56.28,81275.31,0.1,0.0,0.0,0.00013]
[1778431761792,56.28,81275.87,0.1,0.0,0.0,0.00013]
[1778431766827,56.28,81276.5,0.1,0.0,0.0,0.00013]
[1778431770855,56.28,81286.7,0.1,0.0,0.0,0.00013]
[1778431776099,56.28,81291.1,0.1,0.0,0.0,0.00013]
[1778431782939,56.28,81288.61,0.1,0.0,0.0,0.00013]
[1778431788981,56.28,81287.41,0.1,0.0,0.0,0.00013]
[1778431792002,56.28,81299.28,0.1,0.0,0.0,0.00013]
[1778431797037,56.28,81297.47,0.1,0.0,0.0,0.00013]
[1778431802073,56.28,81295.93,0.1,0.0,0.0,0.00013]
[1778431807108,56.28,81295.81,0.1,0.0,0.0,0.00013]
[1778431812143,56.28,81297.24,0.1,0.0,0.0,0.00013]
[1778431816388,56.28,81323.75,0.1,0.0,0.0,0.00014]
[1778431823232,56.28,81321.63,0.1,0.0,0.0,0.00014]
[1778431830289,56.28,81324.91,0.1,0.0,0.0,0.00014]
[1778431835328,56.28,81332.94,0.1,0.0,0.0,0.00014]
[1778431840362,56.28,81333.43,0.1,0.0,0.0,0.00014]
[1778431845410,56.28,81333.79,0.1,0.0,0.0,0.00014]
[1778431848424,56.28,81319.1,0.1,0.0,0.0,0.00014]
[1778431853458,56.28,81318.62,0.1,0.0,0.0,0.00014]
[1778431855478,56.28,81304.61,0.1,0.0,0.0,0.00013]
[1778431860509,56.28,81303.02,0.1,0.0,0.0,0.00013]
[1778431863534,56.28,81314.07,0.1,0.0,0.0,0.00014]
[1778431868569,56.28,81307.13,0.1,0.0,0.0,0.00013]
[1778431873603,56.28,81308.98,0.1,0.0,0.0,0.00013]
[1778431878641,56.28,81313.87,0.1,0.0,0.0,0.00014]
[1778431883675,56.28,81311.59,0.1,0.0,0.0,0.00014]
[1778431888709,56.28,81308.23,0.1,0.0,0.0,0.00013]
[1778431896964,56.28,81309.03,0.1,0.0,0.0,0.00013]
[1778431901801,56.28,81297.9,0.1,0.0,0.0,0.00013]
[1778431907036,56.28,81291.98,0.1,0.0,0.0,0.00013]
[1778431912878,56.28,81285.88,0.1,0.0,0.0,0.00013]
[1778431917912,56.28,81283.26,0.1,0.0,0.0,0.00012]
[1778431922948,56.28,81287.2,0.1,0.0,0.0,0.00013]
[1778431927986,56.28,81291.2,0.1,0.0,0.0,0.00013]
[1778431933019,56.28,81294.11,0.1,0.0,0.0,0.00013]
[1778431938070,56.28,81296.67,0.1,0.0,0.0,0.00013]
[1778431943106,56.28,81296.54,0.1,0.0,0.0,0.00013]
[1778431948148,56.28,81305.48,0.1,0.0,0.0,0.00013]
[1778431953188,56.28,81307.06,0.1,0.0,0.0,0.00013]
[1778431958219,56.28,81313.42,0.1,0.0,0.0,0.00013]
[1778431963254,56.28,81315.39,0.1,0.0,0.0,0.00013]
[1778431970306,56.28,81316.62,0.1,0.0,0.0,0.00013]
[1778431976345,56.28,81320.71,0.1,0.0,0.0,0.00013]
[1778431981381,56.28,81320.83,0.1,0.0,0.0,0.00013]
[1778431986415,56.28,81324.69,0.1,0.0,0.0,0.00014]
[1778431991451,56.28,81330.11,0.1,0.0,0.0,0.00014]
[1778431997675,56.28,81330.24,0.1,0.0,0.0,0.00014]
[1778432003535,56.28,81335.35,0.1,0.0,0.0,0.00014]
[1778432008570,56.28,81337.45,0.1,0.0,0.0,0.00014]
[1778432013605,56.28,81336.7,0.1,0.0,0.0,0.00014]
[1778432018640,56.28,81337.97,0.1,0.0,0.0,0.00014]
[1778432023675,56.28,81339.17,0.1,0.0,0.0,0.00014]
[1778432028712,56.28,81334.78,0.1,0.0,0.0,0.00014]
[1778432033745,56.28,81334.78,0.1,0.0,0.0,0.00014]
[1778432038780,56.28,81333.98,0.1,0.0,0.0,0.00014]
[1778432043816,56.28,81333.86,0.1,0.0,0.0,0.00014]
[1778432054892,56.28,81333.6,0.1,0.0,0.0,0.00014]
[1778432059930,56.28,81334.6,0.1,0.0,0.0,0.00014]
[1778432066980,56.28,81334.59,0.1,0.0,0.0,0.00014]
[1778432072014,56.28,81333.34,0.1,0.0,0.0,0.00014]
[1778432077049,56.28,81333.23,0.1,0.0,0.0,0.00014]
[1778432088309,56.28,81333.02,0.1,0.0,0.0,0.00014]
[1778432097190,56.28,81332.92,0.1,0.0,0.0,0.00014]
[1778432102225,56.28,81332.84,0.1,0.0,0.0,0.00014]
[1778432107261,56.28,81338.23,0.1,0.0,0.0,0.00014]
[1778432113304,56.28,81344.83,0.1,0.0,0.0,0.00014]
[1778432118520,56.28,81343.38,0.1,0.0,0.0,0.00014]
[1778432124379,56.28,81343.47,0.1,0.0,0.0,0.00014]
[1778432129414,56.28,81344.14,0.1,0.0,0.0,0.00014]
[1778432134449,56.28,81342.14,0.1,0.0,0.0,0.00014]
[1778432139485,56.28,81336.22,0.1,0.0,0.0,0.00013]
[1778432146534,56.28,81327.11,0.1,0.0,0.0,0.00013]
[1778432154590,56.28,81328.73,0.1,0.0,0.0,0.00013]
[1778432159625,56.28,81329.67,0.1,0.0,0.0,0.00013]
[1778432164663,56.28,81329.74,0.1,0.0,0.0,0.00013]
[1778432167681,56.28,81319.68,0.1,0.0,0.0,0.00013]
[1778432172718,56.28,81320.62,0.1,0.0,0.0,0.00013]
[1778432177754,56.28,81326.12,0.1,0.0,0.0,0.00013]
[1778432182790,56.28,81327.59,0.1,0.0,0.0,0.00013]
[1778432187825,56.28,81324.98,0.1,0.0,0.0,0.00013]
[1778432192859,56.28,81325.4,0.1,0.0,0.0,0.00013]
[1778432199908,56.28,81326.64,0.1,0.0,0.0,0.00013]
[1778432204944,56.28,81327.77,0.1,0.0,0.0,0.00013]
[1778432209980,56.28,81324.89,0.1,0.0,0.0,0.00013]
[1778432215014,56.28,81326.29,0.1,0.0,0.0,0.00013]
[1778432220050,56.28,81323.78,0.1,0.0,0.0,0.00013]
[1778432225084,56.28,81327.87,0.1,0.0,0.0,0.00013]
[1778432230120,56.28,81329.4,0.1,0.0,0.0,0.00013]
[1778432235157,56.28,81329.54,0.1,0.0,0.0,0.00013]
[1778432240192,56.28,81326.8,0.1,0.0,0.0,0.00013]
[1778432245226,56.28,81324.9,0.1,0.0,0.0,0.00013]
[1778432251270,56.28,81326.67,0.1,0.0,0.0,0.00013]
[1778432257311,56.28,81327.41,0.1,0.0,0.0,0.00013]
[1778432262345,56.28,81329.7,0.1,0.0,0.0,0.00013]
[1778432267380,56.28,81329.62,0.1,0.0,0.0,0.00013]
[1778432274429,56.28,81328.53,0.1,0.0,0.0,0.00013]
[1778432279644,56.28,81326.75,0.1,0.0,0.0,0.00013]
[1778432286513,56.28,81327.31,0.1,0.0,0.0,0.00013]
[1778432291549,56.28,81324.88,0.1,0.0,0.0,0.00013]
[1778432296584,56.28,81317.68,0.1,0.0,0.0,0.00013]
[1778432301620,56.28,81315.43,0.1,0.0,0.0,0.00012]
[1778432306653,56.28,81313.68,0.1,0.0,0.0,0.00012]
[1778432311691,56.28,81319.2,0.1,0.0,0.0,0.00012]
[1778432316729,56.28,81328.28,0.1,0.0,0.0,0.00013]
[1778432321764,56.28,81328.3,0.1,0.0,0.0,0.00013]
[1778432329995,56.28,81337.21,0.1,0.0,0.0,0.00013]
[1778432336867,56.28,81337.07,0.1,0.0,0.0,0.00013]
[1778432343914,56.28,81336.88,0.1,0.0,0.0,0.00013]
[1778432348949,56.28,81337.14,0.1,0.0,0.0,0.00013]
[1778432353984,56.28,81336.66,0.1,0.0,0.0,0.00013]
[1778432359019,56.28,81336.88,0.1,0.0,0.0,0.00013]
[1778432364056,56.28,81340.57,0.1,0.0,0.0,0.00013]
[1778432370097,56.28,81344.36,0.1,0.0,0.0,0.00013]
[1778432375132,56.28,81346.88,0.1,0.0,0.0,0.00013]
[1778432380166,56.28,81353.31,0.1,0.0,0.0,0.00013]
[1778432387216,56.28,81353.57,0.1,0.0,0.0,0.00013]
[1778432392251,56.28,81353.04,0.1,0.0,0.0,0.00013]
[1778432398292,56.28,81354.35,0.1,0.0,0.0,0.00013]
[1778432403327,56.28,81351.75,0.1,0.0,0.0,0.00013]
[1778432409369,56.28,81352.72,0.1,0.0,0.0,0.00013]
[1778432415413,56.28,81352.42,0.1,0.0,0.0,0.00013]
[1778432420642,56.28,81352.33,0.1,0.0,0.0,0.00013]
[1778432427495,56.28,81354.16,0.1,0.0,0.0,0.00013]
[1778432432530,56.28,81354.53,0.1,0.0,0.0,0.00013]
[1778432437565,56.28,81354.57,0.1,0.0,0.0,0.00013]
[1778432442602,56.28,81353.96,0.1,0.0,0.0,0.00013]
[1778432447636,56.28,81358.03,0.1,0.0,0.0,0.00013]
[1778432452672,56.28,81360.44,0.1,0.0,0.0,0.00013]
[1778432457709,56.28,81359.97,0.1,0.0,0.0,0.00013]
[1778432462745,56.28,81352.74,0.1,0.0,0.0,0.00013]
[1778432467780,56.28,81348.89,0.1,0.0,0.0,0.00013]
[1778432472816,56.28,81347.96,0.1,0.0,0.0,0.00013]
[1778432477854,56.28,81347.22,0.1,0.0,0.0,0.00013]
[1778432482890,56.28,81345.41,0.1,0.0,0.0,0.00013]
[1778432487923,56.28,81338.15,0.1,0.0,0.0,0.00013]
[1778432493966,56.28,81336.68,0.1,0.0,0.0,0.00012]
[1778432499002,56.28,81338.42,0.1,0.0,0.0,0.00013]
[1778432505043,56.28,81344.26,0.1,0.0,0.0,0.00013]
[1778432510080,56.28,81343.44,0.1,0.0,0.0,0.00013]
[1778432515114,56.28,81342.63,0.1,0.0,0.0,0.00013]
[1778432520148,56.28,81342.86,0.1,0.0,0.0,0.00013]
[1778432526190,56.28,81344.13,0.1,0.0,0.0,0.00013]
[1778432531226,56.28,81343.91,0.1,0.0,0.0,0.00013]
[1778432536260,56.28,81338.67,0.1,0.0,0.0,0.00013]
[1778432542303,56.28,81337.03,0.1,0.0,0.0,0.00012]
[1778432547337,56.28,81338.02,0.1,0.0,0.0,0.00012]
[1778432554386,56.28,81337.93,0.1,0.0,0.0,0.00012]
[1778432561626,56.28,81337.61,0.1,0.0,0.0,0.00012]
[1778432568481,56.28,81337.61,0.1,0.0,0.0,0.00012]
[1778432573519,56.28,81338.34,0.1,0.0,0.0,0.00012]
[1778432578555,56.28,81338.38,0.1,0.0,0.0,0.00012]
[1778432586612,56.28,81338.61,0.1,0.0,0.0,0.00012]
[1778432591839,56.28,81338.31,0.1,0.0,0.0,0.00012]
[1778432598697,56.28,81337.96,0.1,0.0,0.0,0.00012]
[1778432609807,56.28,81338.18,0.1,0.0,0.0,0.00012]
[1778432613836,56.28,81354.98,0.1,0.0,0.0,0.00013]
[1778432618870,56.28,81354.92,0.1,0.0,0.0,0.00013]
[1778432623905,56.28,81355.61,0.1,0.0,0.0,0.00013]
[1778432628940,56.28,81351.75,0.1,0.0,0.0,0.00013]
[1778432633975,56.28,81349.76,0.1,0.0,0.0,0.00013]
[1778432639011,56.28,81350.39,0.1,0.0,0.0,0.00013]
[1778432644045,56.28,81350.06,0.1,0.0,0.0,0.00013]
[1778432649081,56.28,81351.16,0.1,0.0,0.0,0.00013]
[1778432654117,56.28,81352.32,0.1,0.0,0.0,0.00013]
[1778432659154,56.28,81351.96,0.1,0.0,0.0,0.00013]
[1778432664187,56.28,81351.49,0.1,0.0,0.0,0.00013]
[1778432669223,56.28,81351.6,0.1,0.0,0.0,0.00013]
[1778432674258,56.28,81352.68,0.1,0.0,0.0,0.00012]
[1778432679295,56.28,81361.66,0.1,0.0,0.0,0.00013]
[1778432681310,56.28,81373.51,0.1,0.0,0.0,0.00013]
[1778432685338,56.28,81362.46,0.1,0.0,0.0,0.00013]
[1778432690375,56.28,81366.11,0.1,0.0,0.0,0.00013]
[1778432695407,56.28,81366.6,0.1,0.0,0.0,0.00013]
[1778432700443,56.28,81365.26,0.1,0.0,0.0,0.00013]
[1778432705478,56.28,81363.87,0.1,0.0,0.0,0.00013]
[1778432710512,56.28,81366.34,0.1,0.0,0.0,0.00013]
[1778432715548,56.28,81368.83,0.1,0.0,0.0,0.00013]
[1778432720584,56.28,81368.58,0.1,0.0,0.0,0.00013]
[1778432725617,56.28,81367.66,0.1,0.0,0.0,0.00013]
[1778432730652,56.28,81366.51,0.1,0.0,0.0,0.00013]
[1778432735690,56.28,81393.98,0.1,0.0,0.0,0.00014]
[1778432740725,56.28,81387.68,0.1,0.0,0.0,0.00013]
[1778432746769,56.28,81388.4,0.1,0.0,0.0,0.00013]
[1778432751804,56.28,81389.18,0.1,0.0,0.0,0.00013]
[1778432756839,56.28,81392.51,0.1,0.0,0.0,0.00014]
[1778432763045,56.28,81386.17,0.1,0.0,0.0,0.00013]
[1778432764900,56.28,81370.85,0.1,0.0,0.0,0.00013]
[1778432765916,56.28,81355.13,0.1,0.0,0.0,0.00012]
[1778432766917,56.28,81343.37,0.1,0.0,0.0,0.00012]
[1778432771950,56.28,81337.83,0.1,0.0,0.0,0.00012]
[1778432776984,56.28,81334.19,0.1,0.0,0.0,0.00012]
[1778432782025,56.28,81331.52,0.1,0.0,0.0,0.00012]
[1778432783183,56.28,81315.55,0.1,0.0,0.0,0.00011]
[1778432789109,56.28,81322.3,0.1,0.0,0.0,0.00011]
[1778432794141,56.28,81324.65,0.1,0.0,0.0,0.00011]
[1778432799176,56.28,81322.66,0.1,0.0,0.0,0.00011]
[1778432804211,56.28,81320.84,0.1,0.0,0.0,0.00011]
[1778432807233,56.28,81310.51,0.1,0.0,0.0,0.00011]
[1778432810253,56.28,81296.97,0.1,0.0,0.0,0.00011]
[1778432813398,56.28,81283.07,0.1,0.0,0.0,0.0001]
[1778432819317,56.28,81281.67,0.1,0.0,0.0,0.0001]
[1778432824353,56.28,81291.28,0.1,0.0,0.0,0.0001]
[1778432829392,56.28,81283.92,0.1,0.0,0.0,0.0001]
[1778432834422,56.28,81276.51,0.1,0.0,0.0,0.0001]
[1778432839457,56.28,81275.47,0.1,0.0,0.0,0.0001]
[1778432845499,56.28,81275.47,0.1,0.0,0.0,0.0001]
[1778432850536,56.28,81276.0,0.1,0.0,0.0,0.0001]
[1778432855569,56.28,81276.0,0.1,0.0,0.0,0.0001]
[1778432860606,56.28,81279.1,0.1,0.0,0.0,0.0001]
[1778432865640,56.28,81279.31,0.1,0.0,0.0,0.0001]
[1778432870675,56.28,81278.96,0.1,0.0,0.0,0.0001]
[1778432878736,56.28,81273.82,0.1,0.0,0.0,0.0001]
[1778432883774,56.28,81266.74,0.1,0.0,0.0,0.0001]
[1778432885781,56.28,81256.71,0.1,0.0,0.0,9e-05]
[1778432890817,56.28,81255.11,0.1,0.0,0.0,9e-05]
[1778432892831,56.28,81243.43,0.1,0.0,0.0,9e-05]
[1778432896858,56.28,81232.67,0.1,0.0,0.0,9e-05]
[1778432901893,56.28,81229.94,0.1,0.0,0.0,9e-05]
[1778432906928,56.28,81235.12,0.1,0.0,0.0,9e-05]
[1778432911965,56.28,81233.74,0.1,0.0,0.0,9e-05]
[1778432916998,56.28,81230.49,0.1,0.0,0.0,9e-05]
[1778432922035,56.28,81228.89,0.1,0.0,0.0,9e-05]
[1778432927070,56.28,81233.42,0.1,0.0,0.0,9e-05]
[1778432932105,56.28,81232.63,0.1,0.0,0.0,9e-05]
[1778432937139,56.28,81232.93,0.1,0.0,0.0,9e-05]
[1778432942176,56.28,81233.28,0.1,0.0,0.0,9e-05]
[1778432947210,56.28,81242.02,0.1,0.0,0.0,9e-05]
[1778432952246,56.28,81237.99,0.1,0.0,0.0,9e-05]
[1778432957280,56.28,81237.98,0.1,0.0,0.0,9e-05]
[1778432962315,56.28,81237.81,0.1,0.0,0.0,9e-05]
[1778432967350,56.28,81233.19,0.1,0.0,0.0,9e-05]
[1778432972385,56.28,81233.55,0.1,0.0,0.0,9e-05]
[1778432979436,56.28,81228.92,0.1,0.0,0.0,8e-05]
[1778432984595,56.28,81230.39,0.1,0.0,0.0,8e-05]
[1778432990512,56.28,81229.77,0.1,0.0,0.0,8e-05]
[1778432995548,56.28,81221.51,0.1,0.0,0.0,8e-05]
[1778433000583,56.28,81216.82,0.1,0.0,0.0,8e-05]
[1778433005617,56.28,81217.54,0.1,0.0,0.0,8e-05]
[1778433011661,56.28,81217.32,0.1,0.0,0.0,8e-05]
[1778433013675,56.28,81205.13,0.1,0.0,0.0,8e-05]
[1778433018714,56.28,81201.95,0.1,0.0,0.0,8e-05]
[1778433023745,56.28,81203.85,0.1,0.0,0.0,8e-05]
[1778433028786,56.28,81204.7,0.1,0.0,0.0,8e-05]
[1778433033819,56.28,81205.76,0.1,0.0,0.0,8e-05]
[1778433038855,56.28,81205.92,0.1,0.0,0.0,8e-05]
[1778433044900,56.28,81199.54,0.1,0.0,0.0,8e-05]
[1778433046911,56.28,81213.93,0.1,0.0,0.0,8e-05]
[1778433051948,56.28,81212.82,0.1,0.0,0.0,8e-05]
[1778433058994,56.28,81210.66,0.1,0.0,0.0,8e-05]
[1778433064029,56.28,81210.04,0.1,0.0,0.0,8e-05]
[1778433069065,56.28,81209.84,0.1,0.0,0.0,8e-05]
[1778433075236,56.28,81209.21,0.1,0.0,0.0,8e-05]
[1778433081151,56.28,81208.75,0.1,0.0,0.0,8e-05]
[1778433086190,56.28,81210.8,0.1,0.0,0.0,8e-05]
[1778433091222,56.28,81216.58,0.1,0.0,0.0,8e-05]
[1778433096256,56.28,81211.33,0.1,0.0,0.0,8e-05]
[1778433101294,56.28,81214.09,0.1,0.0,0.0,8e-05]
[1778433106328,56.28,81217.36,0.1,0.0,0.0,8e-05]
[1778433111366,56.28,81221.47,0.1,0.0,0.0,8e-05]
[1778433116401,56.28,81218.24,0.1,0.0,0.0,8e-05]
[1778433121440,56.28,81219.59,0.1,0.0,0.0,8e-05]
[1778433126474,56.28,81220.21,0.1,0.0,0.0,8e-05]
[1778433131509,56.28,81224.09,0.1,0.0,0.0,8e-05]
[1778433136545,56.28,81227.67,0.1,0.0,0.0,8e-05]
[1778433142586,56.28,81235.92,0.1,0.0,0.0,8e-05]
[1778433147621,56.28,81236.36,0.1,0.0,0.0,8e-05]
[1778433152742,56.28,81239.51,0.1,0.0,0.0,8e-05]
[1778433160739,56.28,81242.0,0.1,0.0,0.0,8e-05]
[1778433165872,56.28,81247.79,0.1,0.0,0.0,9e-05]
[1778433170807,56.28,81258.06,0.1,0.0,0.0,9e-05]
[1778433172820,56.28,81267.88,0.1,0.0,0.0,9e-05]
[1778433177856,56.28,81264.25,0.1,0.0,0.0,9e-05]
[1778433183898,56.28,81265.72,0.1,0.0,0.0,9e-05]
[1778433188932,56.28,81269.09,0.1,0.0,0.0,9e-05]
[1778433193967,56.28,81273.84,0.1,0.0,0.0,9e-05]
[1778433199015,56.28,81280.5,0.1,0.0,0.0,9e-05]
[1778433204050,56.28,81284.81,0.1,0.0,0.0,9e-05]
[1778433209085,56.28,81289.04,0.1,0.0,0.0,9e-05]
[1778433214119,56.28,81289.94,0.1,0.0,0.0,9e-05]
[1778433217140,56.28,81307.13,0.1,0.0,0.0,0.0001]
[1778433222176,56.28,81317.07,0.1,0.0,0.0,0.0001]
[1778433227211,56.28,81314.95,0.1,0.0,0.0,0.0001]
[1778433230274,56.28,81304.01,0.1,0.0,0.0,0.0001]
[1778433235312,56.28,81295.65,0.1,0.0,0.0,9e-05]
[1778433240346,56.28,81298.68,0.1,0.0,0.0,0.0001]
[1778433245380,56.28,81303.71,0.1,0.0,0.0,0.0001]
[1778433250414,56.28,81307.13,0.1,0.0,0.0,0.0001]
[1778433255451,56.28,81309.07,0.1,0.0,0.0,0.0001]
[1778433260498,56.28,81308.27,0.1,0.0,0.0,0.0001]
[1778433265544,56.28,81309.92,0.1,0.0,0.0,0.0001]
[1778433270575,56.28,81317.6,0.1,0.0,0.0,0.0001]
[1778433275623,56.28,81322.13,0.1,0.0,0.0,0.0001]
[1778433280669,56.28,81322.36,0.1,0.0,0.0,0.0001]
[1778433285692,56.28,81324.47,0.1,0.0,0.0,0.0001]
[1778433290728,56.28,81322.98,0.1,0.0,0.0,0.0001]
[1778433295772,56.28,81325.3,0.1,0.0,0.0,0.0001]
[1778433300799,56.28,81330.01,0.1,0.0,0.0,0.0001]
[1778433305834,56.28,81330.02,0.1,0.0,0.0,0.0001]
[1778433310871,56.28,81335.26,0.1,0.0,0.0,0.0001]
[1778433315905,56.28,81338.72,0.1,0.0,0.0,0.0001]
[1778433321950,56.28,81341.94,0.1,0.0,0.0,0.00011]
[1778433327047,56.28,81346.06,0.1,0.0,0.0,0.00011]
[1778433333030,56.28,81360.75,0.1,0.0,0.0,0.00011]
[1778433337136,56.28,81370.98,0.1,0.0,0.0,0.00011]
[1778433339079,56.28,81359.25,0.1,0.0,0.0,0.00011]
[1778433344111,56.28,81351.65,0.1,0.0,0.0,0.00011]
[1778433349165,56.28,81359.65,0.1,0.0,0.0,0.00011]
[1778433351164,56.28,81345.42,0.1,0.0,0.0,0.00011]
[1778433356194,56.28,81336.62,0.1,0.0,0.0,0.0001]
[1778433361230,56.28,81336.33,0.1,0.0,0.0,0.0001]
[1778433366266,56.28,81333.17,0.1,0.0,0.0,0.0001]
[1778433371302,56.28,81334.64,0.1,0.0,0.0,0.0001]
[1778433376336,56.28,81337.51,0.1,0.0,0.0,0.0001]
[1778433384393,56.28,81338.14,0.1,0.0,0.0,0.0001]
[1778433389427,56.28,81334.59,0.1,0.0,0.0,0.0001]
[1778433391442,56.28,81328.44,0.1,0.0,0.0,0.0001]
[1778433393461,56.28,81312.52,0.1,0.0,0.0,0.0001]
[1778433398491,56.28,81304.39,0.1,0.0,0.0,9e-05]
[1778433403526,56.28,81300.85,0.1,0.0,0.0,9e-05]
[1778433407660,56.28,81290.63,0.1,0.0,0.0,9e-05]
[1778433413601,56.28,81288.57,0.1,0.0,0.0,9e-05]
[1778433418638,56.28,81282.73,0.1,0.0,0.0,9e-05]
[1778433424678,56.28,81283.59,0.1,0.0,0.0,9e-05]
[1778433430720,56.28,81281.78,0.1,0.0,0.0,9e-05]
[1778433435755,56.28,81281.76,0.1,0.0,0.0,9e-05]
[1778433440790,56.28,81276.9,0.1,0.0,0.0,9e-05]
[1778433445827,56.28,81270.67,0.1,0.0,0.0,9e-05]
[1778433450863,56.28,81273.91,0.1,0.0,0.0,9e-05]
[1778433455898,56.28,81281.21,0.1,0.0,0.0,9e-05]
[1778433460931,56.28,81286.32,0.1,0.0,0.0,9e-05]
[1778433465969,56.28,81285.9,0.1,0.0,0.0,9e-05]
[1778433471001,56.28,81286.08,0.1,0.0,0.0,9e-05]
[1778433476038,56.28,81287.12,0.1,0.0,0.0,9e-05]
[1778433481073,56.28,81286.56,0.1,0.0,0.0,9e-05]
[1778433486109,56.28,81295.28,0.1,0.0,0.0,9e-05]
[1778433491144,56.28,81293.64,0.1,0.0,0.0,9e-05]
[1778433497187,56.28,81292.74,0.1,0.0,0.0,9e-05]
[1778433502221,56.28,81292.81,0.1,0.0,0.0,9e-05]
[1778433507256,56.28,81291.92,0.1,0.0,0.0,9e-05]
[1778433512291,56.28,81292.09,0.1,0.0,0.0,9e-05]
[1778433517327,56.28,81298.71,0.1,0.0,0.0,9e-05]
[1778433518431,56.28,81309.07,0.1,0.0,0.0,9e-05]
[1778433524376,56.28,81319.09,0.1,0.0,0.0,9e-05]
[1778433528501,56.28,81330.81,0.1,0.0,0.0,0.0001]
[1778433534459,56.28,81338.94,0.1,0.0,0.0,0.0001]
[1778433539493,56.28,81338.61,0.1,0.0,0.0,0.0001]
[1778433544530,56.28,81335.67,0.1,0.0,0.0,0.0001]
[1778433546543,56.28,81346.12,0.1,0.0,0.0,0.0001]
[1778433552586,56.28,81346.81,0.1,0.0,0.0,0.0001]
[1778433557629,56.28,81346.84,0.1,0.0,0.0,0.0001]
[1778433562662,56.28,81341.95,0.1,0.0,0.0,0.0001]
[1778433567694,56.28,81330.28,0.1,0.0,0.0,0.0001]
[1778433572729,56.28,81332.72,0.1,0.0,0.0,0.0001]
[1778433577768,56.28,81331.17,0.1,0.0,0.0,0.0001]
[1778433582799,56.28,81337.71,0.1,0.0,0.0,0.0001]
[1778433587835,56.28,81342.54,0.1,0.0,0.0,0.0001]
[1778433592877,56.28,81343.87,0.1,0.0,0.0,0.0001]
[1778433599006,56.28,81344.45,0.1,0.0,0.0,0.0001]
[1778433604962,56.28,81349.56,0.1,0.0,0.0,0.0001]
[1778433609996,56.28,81349.17,0.1,0.0,0.0,0.0001]
[1778433616039,56.28,81348.72,0.1,0.0,0.0,0.0001]
[1778433621074,56.28,81351.41,0.1,0.0,0.0,0.0001]
[1778433626110,56.28,81351.21,0.1,0.0,0.0,0.0001]
[1778433631145,56.28,81350.68,0.1,0.0,0.0,0.0001]
[1778433636180,56.28,81350.5,0.1,0.0,0.0,0.0001]
[1778433641215,56.28,81355.31,0.1,0.0,0.0,0.0001]
[1778433646251,56.28,81358.26,0.1,0.0,0.0,0.0001]
[1778433651285,56.28,81351.99,0.1,0.0,0.0,0.0001]
[1778433656324,56.28,81351.88,0.1,0.0,0.0,0.0001]
[1778433661359,56.28,81351.51,0.1,0.0,0.0,0.0001]
[1778433666394,56.28,81350.9,0.1,0.0,0.0,0.0001]
[1778433671431,56.28,81354.6,0.1,0.0,0.0,0.0001]
[1778433676467,56.28,81357.64,0.1,0.0,0.0,0.0001]
[1778433681500,56.28,81363.06,0.1,0.0,0.0,0.0001]
[1778433686538,56.28,81367.67,0.1,0.0,0.0,0.0001]
[1778433693586,56.28,81367.78,0.1,0.0,0.0,0.0001]
[1778433698620,56.28,81369.86,0.1,0.0,0.0,0.0001]
[1778433703655,56.28,81379.81,0.1,0.0,0.0,0.00011]
[1778433708690,56.28,81386.18,0.1,0.0,0.0,0.00011]
[1778433710704,56.28,81395.94,0.1,0.0,0.0,0.00011]
[1778433715739,56.28,81396.25,0.1,0.0,0.0,0.00011]
[1778433720774,56.28,81396.03,0.1,0.0,0.0,0.00011]
[1778433725812,56.28,81394.29,0.1,0.0,0.0,0.00011]
[1778433727824,56.28,81383.43,0.1,0.0,0.0,0.00011]
[1778433730845,56.28,81372.97,0.1,0.0,0.0,0.0001]
[1778433733869,56.28,81361.56,0.1,0.0,0.0,0.0001]
[1778433738907,56.28,81362.44,0.1,0.0,0.0,0.0001]
[1778433744946,56.28,81364.35,0.1,0.0,0.0,0.0001]
[1778433750086,56.28,81377.51,0.1,0.0,0.0,0.00011]
[1778433756026,56.28,81380.07,0.1,0.0,0.0,0.0001]
[1778433761064,56.28,81377.58,0.1,0.0,0.0,0.0001]
[1778433766096,56.28,81374.64,0.1,0.0,0.0,0.0001]
[1778433771130,56.28,81373.38,0.1,0.0,0.0,0.0001]
[1778433779187,56.28,81378.27,0.1,0.0,0.0,0.0001]
[1778433784221,56.28,81384.09,0.1,0.0,0.0,0.00011]
[1778433789256,56.28,81390.68,0.1,0.0,0.0,0.00011]
[1778433794291,56.28,81399.8,0.1,0.0,0.0,0.00011]
[1778433799327,56.28,81392.97,0.1,0.0,0.0,0.00011]
[1778433804362,56.28,81388.04,0.1,0.0,0.0,0.00011]
[1778433809396,56.28,81399.22,0.1,0.0,0.0,0.00011]
[1778433814431,56.28,81392.53,0.1,0.0,0.0,0.00011]
[1778433819466,56.28,81391.27,0.1,0.0,0.0,0.00011]
[1778433824503,56.28,81382.99,0.1,0.0,0.0,0.0001]
[1778433829539,56.28,81390.16,0.1,0.0,0.0,0.00011]
[1778433832559,56.28,81401.75,0.1,0.0,0.0,0.00011]
[1778433837594,56.28,81396.96,0.1,0.0,0.0,0.00011]
[1778433840720,56.28,81386.73,0.1,0.0,0.0,0.0001]
[1778433846657,56.28,81386.07,0.1,0.0,0.0,0.0001]
[1778433851692,56.28,81387.54,0.1,0.0,0.0,0.0001]
[1778433856729,56.28,81387.62,0.1,0.0,0.0,0.0001]
[1778433861764,56.28,81388.45,0.1,0.0,0.0,0.00011]
[1778433866802,56.28,81387.17,0.1,0.0,0.0,0.0001]
[1778433872842,56.28,81380.8,0.1,0.0,0.0,0.0001]
[1778433877877,56.28,81381.21,0.1,0.0,0.0,0.0001]
[1778433882914,56.28,81383.34,0.1,0.0,0.0,0.0001]
[1778433887949,56.28,81383.67,0.1,0.0,0.0,0.0001]
[1778433892985,56.28,81382.2,0.1,0.0,0.0,0.0001]
[1778433898019,56.28,81382.63,0.1,0.0,0.0,0.0001]
[1778433903073,56.28,81380.81,0.1,0.0,0.0,0.0001]
[1778433908090,56.28,81380.95,0.1,0.0,0.0,0.0001]
[1778433913124,56.28,81380.74,0.1,0.0,0.0,0.0001]
[1778433918160,56.28,81383.14,0.1,0.0,0.0,0.0001]
[1778433923196,56.28,81382.78,0.1,0.0,0.0,0.0001]
[1778433928230,56.28,81384.22,0.1,0.0,0.0,0.0001]
[1778433933264,56.28,81383.87,0.1,0.0,0.0,0.0001]
[1778433938299,56.28,81382.77,0.1,0.0,0.0,0.0001]
[1778433943334,56.28,81382.49,0.1,0.0,0.0,0.0001]
[1778433948370,56.28,81375.63,0.1,0.0,0.0,0.0001]
[1778433953405,56.28,81373.99,0.1,0.0,0.0,0.0001]
[1778433958439,56.28,81366.93,0.1,0.0,0.0,0.0001]
[1778433963474,56.28,81365.76,0.1,0.0,0.0,0.0001]
[1778433968509,56.28,81366.58,0.1,0.0,0.0,0.0001]
[1778433973544,56.28,81365.13,0.1,0.0,0.0,0.0001]
[1778433978580,56.28,81367.44,0.1,0.0,0.0,0.0001]
[1778433983614,56.28,81367.05,0.1,0.0,0.0,0.0001]
[1778433988649,56.28,81364.97,0.1,0.0,0.0,0.0001]
[1778433993684,56.28,81362.63,0.1,0.0,0.0,9e-05]
[1778433998719,56.28,81354.27,0.1,0.0,0.0,9e-05]
[1778434003755,56.28,81352.94,0.1,0.0,0.0,9e-05]
[1778434008792,56.28,81359.08,0.1,0.0,0.0,9e-05]
[1778434013833,56.28,81365.3,0.1,0.0,0.0,9e-05]
[1778434018868,56.28,81363.87,0.1,0.0,0.0,9e-05]
[1778434023903,56.28,81369.12,0.1,0.0,0.0,0.0001]
[1778434028938,56.28,81366.99,0.1,0.0,0.0,0.0001]
[1778434030952,56.28,81356.94,0.1,0.0,0.0,9e-05]
[1778434035987,56.28,81357.66,0.1,0.0,0.0,9e-05]
[1778434041022,56.28,81355.19,0.1,0.0,0.0,9e-05]
[1778434047063,56.28,81354.92,0.1,0.0,0.0,9e-05]
[1778434053105,56.28,81353.54,0.1,0.0,0.0,9e-05]
[1778434059149,56.28,81343.26,0.1,0.0,0.0,9e-05]
[1778434065191,56.28,81344.62,0.1,0.0,0.0,9e-05]
[1778434070225,56.28,81344.21,0.1,0.0,0.0,9e-05]
[1778434075261,56.28,81343.57,0.1,0.0,0.0,9e-05]
[1778434081302,56.28,81344.57,0.1,0.0,0.0,9e-05]
[1778434086338,56.28,81344.88,0.1,0.0,0.0,9e-05]
[1778434092494,56.28,81345.85,0.1,0.0,0.0,9e-05]
[1778434098422,56.28,81345.18,0.1,0.0,0.0,9e-05]
[1778434103504,56.28,81345.63,0.1,0.0,0.0,9e-05]
[1778434108520,56.28,81345.46,0.1,0.0,0.0,9e-05]
[1778434111541,56.28,81338.14,0.1,0.0,0.0,9e-05]
[1778434116580,56.28,81340.83,0.1,0.0,0.0,9e-05]
[1778434122705,56.28,81341.59,0.1,0.0,0.0,9e-05]
[1778434128661,56.28,81342.94,0.1,0.0,0.0,9e-05]
[1778434134702,56.28,81343.02,0.1,0.0,0.0,9e-05]
[1778434139739,56.28,81348.99,0.1,0.0,0.0,9e-05]
[1778434144773,56.28,81350.58,0.1,0.0,0.0,9e-05]
[1778434149808,56.28,81349.21,0.1,0.0,0.0,9e-05]
[1778434154846,56.28,81352.13,0.1,0.0,0.0,9e-05]
[1778434159881,56.28,81358.1,0.1,0.0,0.0,9e-05]
[1778434164916,56.28,81357.97,0.1,0.0,0.0,9e-05]
[1778434169951,56.28,81356.76,0.1,0.0,0.0,9e-05]
[1778434174986,56.28,81357.16,0.1,0.0,0.0,9e-05]
[1778434181027,56.28,81356.34,0.1,0.0,0.0,9e-05]
[1778434186062,56.28,81356.13,0.1,0.0,0.0,9e-05]
[1778434191097,56.28,81359.52,0.1,0.0,0.0,9e-05]
[1778434196132,56.28,81358.84,0.1,0.0,0.0,9e-05]
[1778434201167,56.28,81356.29,0.1,0.0,0.0,9e-05]
[1778434206204,56.28,81355.71,0.1,0.0,0.0,9e-05]
[1778434211237,56.28,81361.56,0.1,0.0,0.0,9e-05]
[1778434216273,56.28,81353.89,0.1,0.0,0.0,9e-05]
[1778434221309,56.28,81354.78,0.1,0.0,0.0,9e-05]
[1778434226344,56.28,81354.84,0.1,0.0,0.0,9e-05]
[1778434231381,56.28,81353.24,0.1,0.0,0.0,9e-05]
[1778434235409,56.28,81340.11,0.1,0.0,0.0,8e-05]
[1778434240444,56.28,81334.33,0.1,0.0,0.0,8e-05]
[1778434245479,56.28,81335.77,0.1,0.0,0.0,8e-05]
[1778434250515,56.28,81338.39,0.1,0.0,0.0,8e-05]
[1778434255550,56.28,81339.41,0.1,0.0,0.0,8e-05]
[1778434260585,56.28,81340.49,0.1,0.0,0.0,8e-05]
[1778434265622,56.28,81342.21,0.1,0.0,0.0,8e-05]
[1778434271661,56.28,81347.77,0.1,0.0,0.0,9e-05]
[1778434276697,56.28,81348.71,0.1,0.0,0.0,9e-05]
[1778434281731,56.28,81351.39,0.1,0.0,0.0,9e-05]
[1778434283836,56.28,81362.54,0.1,0.0,0.0,9e-05]
[1778434285759,56.28,81375.44,0.1,0.0,0.0,9e-05]
[1778434290794,56.28,81380.04,0.1,0.0,0.0,9e-05]
[1778434295829,56.28,81380.78,0.1,0.0,0.0,9e-05]
[1778434300870,56.28,81380.41,0.1,0.0,0.0,9e-05]
[1778434305909,56.28,81383.68,0.1,0.0,0.0,9e-05]
[1778434310939,56.28,81385.04,0.1,0.0,0.0,9e-05]
[1778434315975,56.28,81389.84,0.1,0.0,0.0,9e-05]
[1778434321008,56.28,81389.54,0.1,0.0,0.0,9e-05]
[1778434326046,56.28,81386.09,0.1,0.0,0.0,9e-05]
[1778434330074,56.28,81374.46,0.1,0.0,0.0,9e-05]
[1778434335109,56.28,81367.23,0.1,0.0,0.0,9e-05]
[1778434340145,56.28,81359.21,0.1,0.0,0.0,9e-05]
[1778434345179,56.28,81354.33,0.1,0.0,0.0,9e-05]
[1778434350214,56.28,81352.69,0.1,0.0,0.0,9e-05]
[1778434355249,56.28,81353.01,0.1,0.0,0.0,8e-05]
[1778434360285,56.28,81345.48,0.1,0.0,0.0,8e-05]
[1778434365319,56.28,81345.51,0.1,0.0,0.0,8e-05]
[1778434370354,56.28,81345.87,0.1,0.0,0.0,8e-05]
[1778434378411,56.28,81346.27,0.1,0.0,0.0,8e-05]
[1778434380426,56.28,81331.35,0.1,0.0,0.0,8e-05]
[1778434385461,56.28,81328.47,0.1,0.0,0.0,8e-05]
[1778434390495,56.28,81328.71,0.1,0.0,0.0,8e-05]
[1778434396537,56.28,81330.99,0.1,0.0,0.0,8e-05]
[1778434401572,56.28,81319.89,0.1,0.0,0.0,8e-05]
[1778434406695,56.28,81320.4,0.1,0.0,0.0,8e-05]
[1778434412651,56.28,81321.19,0.1,0.0,0.0,8e-05]
[1778434417686,56.28,81322.26,0.1,0.0,0.0,8e-05]
[1778434421714,56.28,81332.47,0.1,0.0,0.0,8e-05]
[1778434426835,56.28,81337.08,0.1,0.0,0.0,8e-05]
[1778434432789,56.28,81340.18,0.1,0.0,0.0,8e-05]
[1778434437824,56.28,81342.4,0.1,0.0,0.0,8e-05]
[1778434442860,56.28,81342.84,0.1,0.0,0.0,8e-05]
[1778434447894,56.28,81343.13,0.1,0.0,0.0,8e-05]
[1778434452929,56.28,81342.27,0.1,0.0,0.0,8e-05]
[1778434457965,56.28,81342.01,0.1,0.0,0.0,8e-05]
[1778434459979,56.28,81332.03,0.1,0.0,0.0,8e-05]
[1778434465019,56.28,81328.84,0.1,0.0,0.0,8e-05]
[1778434470053,56.28,81330.45,0.1,0.0,0.0,8e-05]
[1778434475091,56.28,81329.58,0.1,0.0,0.0,8e-05]
[1778434480123,56.28,81330.04,0.1,0.0,0.0,8e-05]
[1778434485158,56.28,81328.33,0.1,0.0,0.0,8e-05]
[1778434490192,56.28,81327.71,0.1,0.0,0.0,8e-05]
[1778434495228,56.28,81328.08,0.1,0.0,0.0,8e-05]
[1778434500262,56.28,81323.49,0.1,0.0,0.0,8e-05]
[1778434505297,56.28,81325.97,0.1,0.0,0.0,8e-05]
[1778434510337,56.28,81316.26,0.1,0.0,0.0,7e-05]
[1778434516374,56.28,81309.18,0.1,0.0,0.0,7e-05]
[1778434522416,56.28,81304.42,0.1,0.0,0.0,7e-05]
[1778434527546,56.28,81300.91,0.1,0.0,0.0,7e-05]
[1778434533495,56.28,81297.95,0.1,0.0,0.0,7e-05]
[1778434538531,56.28,81297.69,0.1,0.0,0.0,7e-05]
[1778434539539,56.28,81307.52,0.1,0.0,0.0,7e-05]
[1778434544572,56.28,81305.31,0.1,0.0,0.0,7e-05]
[1778434549607,56.28,81303.52,0.1,0.0,0.0,7e-05]
[1778434554644,56.28,81302.17,0.1,0.0,0.0,7e-05]
[1778434559679,56.28,81302.46,0.1,0.0,0.0,7e-05]
[1778434564713,56.28,81303.72,0.1,0.0,0.0,7e-05]
[1778434569748,56.28,81303.97,0.1,0.0,0.0,7e-05]
[1778434574784,56.28,81298.29,0.1,0.0,0.0,7e-05]
[1778434579819,56.28,81298.71,0.1,0.0,0.0,7e-05]
[1778434582842,56.28,81288.59,0.1,0.0,0.0,7e-05]
[1778434587975,56.28,81281.16,0.1,0.0,0.0,7e-05]
[1778434593918,56.28,81278.68,0.1,0.0,0.0,7e-05]
[1778434598952,56.28,81285.07,0.1,0.0,0.0,7e-05]
[1778434603987,56.28,81282.17,0.1,0.0,0.0,7e-05]
[1778434611041,56.28,81281.49,0.1,0.0,0.0,7e-05]
[1778434618185,56.28,81280.8,0.1,0.0,0.0,7e-05]
[1778434624132,56.28,81290.36,0.1,0.0,0.0,7e-05]
[1778434630173,56.28,81290.5,0.1,0.0,0.0,7e-05]
[1778434635208,56.28,81289.4,0.1,0.0,0.0,7e-05]
[1778434641250,56.28,81287.69,0.1,0.0,0.0,7e-05]
[1778434646286,56.28,81287.07,0.1,0.0,0.0,7e-05]
[1778434653334,56.28,81286.44,0.1,0.0,0.0,7e-05]
[1778434658466,56.28,81283.71,0.1,0.0,0.0,7e-05]
[1778434664411,56.28,81273.3,0.1,0.0,0.0,6e-05]
[1778434669446,56.28,81275.09,0.1,0.0,0.0,6e-05]
[1778434674482,56.28,81277.58,0.1,0.0,0.0,6e-05]
[1778434679516,56.28,81279.5,0.1,0.0,0.0,6e-05]
[1778434686565,56.28,81279.84,0.1,0.0,0.0,6e-05]
[1778434691600,56.28,81279.41,0.1,0.0,0.0,6e-05]
[1778434696635,56.28,81280.15,0.1,0.0,0.0,6e-05]
[1778434702679,56.28,81280.21,0.1,0.0,0.0,6e-05]
[1778434707714,56.28,81289.41,0.1,0.0,0.0,7e-05]
[1778434712748,56.28,81290.22,0.1,0.0,0.0,7e-05]
[1778434717784,56.28,81289.41,0.1,0.0,0.0,7e-05]
[1778434722818,56.28,81283.15,0.1,0.0,0.0,6e-05]
[1778434727853,56.28,81282.24,0.1,0.0,0.0,6e-05]
[1778434734901,56.28,81279.62,0.1,0.0,0.0,6e-05]
[1778434740945,56.28,81278.7,0.1,0.0,0.0,6e-05]
[1778434745979,56.28,81279.93,0.1,0.0,0.0,6e-05]
[1778434752022,56.28,81279.66,0.1,0.0,0.0,6e-05]
[1778434757057,56.28,81279.13,0.1,0.0,0.0,6e-05]
[1778434762094,56.28,81280.11,0.1,0.0,0.0,6e-05]
[1778434769242,56.28,81278.79,0.1,0.0,0.0,6e-05]
[1778434775183,56.28,81280.57,0.1,0.0,0.0,6e-05]
[1778434780218,56.28,81280.12,0.1,0.0,0.0,6e-05]
[1778434785254,56.28,81281.03,0.1,0.0,0.0,6e-05]
[1778434794315,56.28,81280.39,0.1,0.0,0.0,6e-05]
[1778434799457,56.28,81273.07,0.1,0.0,0.0,6e-05]
[1778434809526,56.28,81273.76,0.1,0.0,0.0,6e-05]
[1778434815463,56.28,81281.41,0.1,0.0,0.0,6e-05]
[1778434820498,56.28,81284.75,0.1,0.0,0.0,6e-05]
[1778434825533,56.28,81285.99,0.1,0.0,0.0,6e-05]
[1778434830569,56.28,81285.15,0.1,0.0,0.0,6e-05]
[1778434835603,56.28,81286.68,0.1,0.0,0.0,6e-05]
[1778434840638,56.28,81288.34,0.1,0.0,0.0,6e-05]
[1778434847687,56.28,81288.15,0.1,0.0,0.0,6e-05]
[1778434852723,56.28,81286.96,0.1,0.0,0.0,6e-05]
[1778434857757,56.28,81280.66,0.1,0.0,0.0,6e-05]
[1778434863801,56.28,81280.61,0.1,0.0,0.0,6e-05]
[1778434869846,56.28,81282.17,0.1,0.0,0.0,6e-05]
[1778434874878,56.28,81282.52,0.1,0.0,0.0,6e-05]
[1778434881928,56.28,81283.05,0.1,0.0,0.0,6e-05]
[1778434888977,56.28,81283.32,0.1,0.0,0.0,6e-05]
[1778434894012,56.28,81291.82,0.1,0.0,0.0,6e-05]
[1778434901062,56.28,81289.84,0.1,0.0,0.0,6e-05]
[1778434906212,56.28,81291.92,0.1,0.0,0.0,6e-05]
[1778434912138,56.28,81295.35,0.1,0.0,0.0,6e-05]
[1778434917178,56.28,81293.76,0.1,0.0,0.0,6e-05]
[1778434922213,56.28,81295.68,0.1,0.0,0.0,6e-05]
[1778434927248,56.28,81296.75,0.1,0.0,0.0,6e-05]
[1778434932283,56.28,81298.5,0.1,0.0,0.0,6e-05]
[1778434938325,56.28,81299.36,0.1,0.0,0.0,6e-05]
[1778434946492,56.28,81299.52,0.1,0.0,0.0,6e-05]
[1778434953430,56.28,81301.62,0.1,0.0,0.0,6e-05]
[1778434958465,56.28,81302.47,0.1,0.0,0.0,6e-05]
[1778434963501,56.28,81308.49,0.1,0.0,0.0,6e-05]
[1778434968535,56.28,81312.05,0.1,0.0,0.0,7e-05]
[1778434973570,56.28,81318.02,0.1,0.0,0.0,7e-05]
[1778434978605,56.28,81321.65,0.1,0.0,0.0,7e-05]
[1778434985657,56.28,81324.76,0.1,0.0,0.0,7e-05]
[1778434990696,56.28,81327.61,0.1,0.0,0.0,7e-05]
[1778434995726,56.28,81332.06,0.1,0.0,0.0,7e-05]
[1778435000763,56.28,81333.26,0.1,0.0,0.0,7e-05]
[1778435006917,56.28,81333.87,0.1,0.0,0.0,7e-05]
[1778435013852,56.28,81334.81,0.1,0.0,0.0,7e-05]
[1778435018887,56.28,81337.98,0.1,0.0,0.0,7e-05]
[1778435024931,56.28,81338.92,0.1,0.0,0.0,7e-05]
[1778435029964,56.28,81341.57,0.1,0.0,0.0,7e-05]
[1778435034999,56.28,81337.96,0.1,0.0,0.0,7e-05]
[1778435040036,56.28,81337.84,0.1,0.0,0.0,7e-05]
[1778435045070,56.28,81338.42,0.1,0.0,0.0,7e-05]
[1778435050105,56.28,81337.25,0.1,0.0,0.0,7e-05]
[1778435055139,56.28,81337.62,0.1,0.0,0.0,7e-05]
[1778435060176,56.28,81337.76,0.1,0.0,0.0,7e-05]
[1778435066218,56.28,81339.44,0.1,0.0,0.0,7e-05]
[1778435071253,56.28,81339.85,0.1,0.0,0.0,7e-05]
[1778435077434,56.28,81339.82,0.1,0.0,0.0,7e-05]
[1778435083338,56.28,81339.18,0.1,0.0,0.0,7e-05]
[1778435088373,56.28,81348.16,0.1,0.0,0.0,7e-05]
[1778435090386,56.28,81360.4,0.1,0.0,0.0,7e-05]
[1778435095421,56.28,81362.12,0.1,0.0,0.0,7e-05]
[1778435100457,56.28,81366.01,0.1,0.0,0.0,7e-05]
[1778435105495,56.28,81366.76,0.1,0.0,0.0,7e-05]
[1778435110529,56.28,81364.74,0.1,0.0,0.0,7e-05]
[1778435115564,56.28,81358.82,0.1,0.0,0.0,7e-05]
[1778435120599,56.28,81356.78,0.1,0.0,0.0,7e-05]
[1778435126643,56.28,81356.21,0.1,0.0,0.0,7e-05]
[1778435131676,56.28,81354.93,0.1,0.0,0.0,7e-05]
[1778435136712,56.28,81360.21,0.1,0.0,0.0,7e-05]
[1778435139733,56.28,81348.57,0.1,0.0,0.0,7e-05]
[1778435140740,56.28,81338.84,0.1,0.0,0.0,7e-05]
[1778435145775,56.28,81335.09,0.1,0.0,0.0,7e-05]
[1778435151818,56.28,81335.03,0.1,0.0,0.0,7e-05]
[1778435157994,56.28,81336.3,0.1,0.0,0.0,7e-05]
[1778435163902,56.28,81332.33,0.1,0.0,0.0,7e-05]
[1778435168939,56.28,81331.34,0.1,0.0,0.0,7e-05]
[1778435173973,56.28,81329.84,0.1,0.0,0.0,7e-05]
[1778435184044,56.28,81328.46,0.1,0.0,0.0,7e-05]
[1778435189078,56.28,81332.94,0.1,0.0,0.0,7e-05]
[1778435198275,56.28,81335.65,0.1,0.0,0.0,7e-05]
[1778435206196,56.28,81336.96,0.1,0.0,0.0,7e-05]
[1778435211232,56.28,81338.33,0.1,0.0,0.0,7e-05]
[1778435216266,56.28,81337.92,0.1,0.0,0.0,7e-05]
[1778435221308,56.28,81344.62,0.1,0.0,0.0,7e-05]
[1778435223320,56.28,81359.18,0.1,0.0,0.0,7e-05]
[1778435228354,56.28,81357.24,0.1,0.0,0.0,7e-05]
[1778435233394,56.28,81355.95,0.1,0.0,0.0,7e-05]
[1778435238428,56.28,81366.07,0.1,0.0,0.0,7e-05]
[1778435243462,56.28,81368.05,0.1,0.0,0.0,7e-05]
[1778435248633,56.28,81367.08,0.1,0.0,0.0,7e-05]
[1778435254540,56.28,81379.11,0.1,0.0,0.0,7e-05]
[1778435259575,56.28,81377.93,0.1,0.0,0.0,7e-05]
[1778435264609,56.28,81381.98,0.1,0.0,0.0,7e-05]
[1778435269647,56.28,81381.75,0.1,0.0,0.0,7e-05]
[1778435274682,56.28,81380.08,0.1,0.0,0.0,7e-05]
[1778435280723,56.28,81379.15,0.1,0.0,0.0,7e-05]
[1778435283744,56.28,81389.61,0.1,0.0,0.0,7e-05]
[1778435288920,56.28,81400.01,0.1,0.0,0.0,8e-05]
[1778435294822,56.28,81401.27,0.1,0.0,0.0,8e-05]
[1778435299860,56.28,81402.7,0.1,0.0,0.0,8e-05]
[1778435304895,56.28,81404.84,0.1,0.0,0.0,8e-05]
[1778435309930,56.28,81401.62,0.1,0.0,0.0,8e-05]
[1778435314965,56.28,81404.72,0.1,0.0,0.0,8e-05]
[1778435320004,56.28,81404.08,0.1,0.0,0.0,8e-05]
[1778435325047,56.28,81403.58,0.1,0.0,0.0,8e-05]
[1778435330071,56.28,81403.88,0.1,0.0,0.0,8e-05]
[1778435335105,56.28,81403.81,0.1,0.0,0.0,8e-05]
[1778435344169,56.28,81403.76,0.1,0.0,0.0,8e-05]
[1778435349344,56.28,81401.37,0.1,0.0,0.0,8e-05]
[1778435355250,56.28,81391.79,0.1,0.0,0.0,7e-05]
[1778435360281,56.28,81389.1,0.1,0.0,0.0,7e-05]
[1778435365315,56.28,81386.15,0.1,0.0,0.0,7e-05]
[1778435370350,56.28,81388.92,0.1,0.0,0.0,7e-05]
[1778435375386,56.28,81388.55,0.1,0.0,0.0,7e-05]
[1778435380420,56.28,81388.58,0.1,0.0,0.0,7e-05]
[1778435385460,56.28,81386.95,0.1,0.0,0.0,7e-05]
[1778435389483,56.28,81376.48,0.1,0.0,0.0,7e-05]
[1778435394518,56.28,81367.91,0.1,0.0,0.0,7e-05]
[1778435398549,56.28,81352.29,0.1,0.0,0.0,7e-05]
[1778435403585,56.28,81346.13,0.1,0.0,0.0,6e-05]
[1778435408617,56.28,81347.89,0.1,0.0,0.0,6e-05]
[1778435415667,56.28,81347.53,0.1,0.0,0.0,6e-05]
[1778435420703,56.28,81347.58,0.1,0.0,0.0,6e-05]
[1778435425739,56.28,81351.67,0.1,0.0,0.0,7e-05]
[1778435430773,56.28,81350.47,0.1,0.0,0.0,7e-05]
[1778435435808,56.28,81350.97,0.1,0.0,0.0,6e-05]
[1778435440843,56.28,81349.85,0.1,0.0,0.0,6e-05]
[1778435446888,56.28,81353.36,0.1,0.0,0.0,6e-05]
[1778435448902,56.28,81365.48,0.1,0.0,0.0,7e-05]
[1778435452933,56.28,81376.81,0.1,0.0,0.0,7e-05]
[1778435458144,56.28,81378.57,0.1,0.0,0.0,7e-05]
[1778435462016,56.28,81391.9,0.1,0.0,0.0,7e-05]
[1778435466044,56.28,81404.79,0.1,0.0,0.0,7e-05]
[1778435471079,56.28,81405.58,0.1,0.0,0.0,7e-05]
[1778435475109,56.28,81416.93,0.1,0.0,0.0,8e-05]
[1778435480144,56.28,81419.53,0.1,0.0,0.0,8e-05]
[1778435485182,56.28,81421.71,0.1,0.0,0.0,8e-05]
[1778435490214,56.28,81420.93,0.1,0.0,0.0,8e-05]
[1778435495248,56.28,81420.62,0.1,0.0,0.0,8e-05]
[1778435500284,56.28,81419.13,0.1,0.0,0.0,8e-05]
[1778435505319,56.28,81425.89,0.1,0.0,0.0,8e-05]
[1778435510355,56.28,81433.53,0.1,0.0,0.0,8e-05]
[1778435515391,56.28,81431.33,0.1,0.0,0.0,8e-05]
[1778435520425,56.28,81432.9,0.1,0.0,0.0,8e-05]
[1778435524455,56.28,81443.76,0.1,0.0,0.0,8e-05]
[1778435529490,56.28,81447.83,0.1,0.0,0.0,8e-05]
[1778435537547,56.28,81447.78,0.1,0.0,0.0,8e-05]
[1778435542582,56.28,81445.62,0.1,0.0,0.0,8e-05]
[1778435547617,56.28,81454.41,0.1,0.0,0.0,8e-05]
[1778435549636,56.28,81472.64,0.1,0.0,0.0,9e-05]
[1778435553661,56.28,81492.9,0.1,0.0,0.0,9e-05]
[1778435554668,56.28,81502.86,0.1,0.0,0.0,9e-05]
[1778435556688,56.28,81491.07,0.1,0.0,0.0,9e-05]
[1778435561720,56.28,81490.49,0.1,0.0,0.0,9e-05]
[1778435563735,56.28,81479.27,0.1,0.0,0.0,9e-05]
[1778435567764,56.28,81464.15,0.1,0.0,0.0,8e-05]
[1778435572801,56.28,81461.55,0.1,0.0,0.0,8e-05]
[1778435577836,56.28,81468.99,0.1,0.0,0.0,9e-05]
[1778435582878,56.28,81463.6,0.1,0.0,0.0,8e-05]
[1778435587911,56.28,81472.53,0.1,0.0,0.0,9e-05]
[1778435591940,56.28,81487.44,0.1,0.0,0.0,9e-05]
[1778435592948,56.28,81503.29,0.1,0.0,0.0,9e-05]
[1778435594968,56.28,81525.31,0.1,0.0,0.0,0.0001]
[1778435595972,56.28,81541.66,0.1,0.0,0.0,0.0001]
[1778435601007,56.28,81541.51,0.1,0.0,0.0,0.0001]
[1778435606043,56.28,81534.97,0.1,0.0,0.0,0.0001]
[1778435611078,56.28,81537.71,0.1,0.0,0.0,0.0001]
[1778435616116,56.28,81538.25,0.1,0.0,0.0,0.0001]
[1778435620143,56.28,81525.46,0.1,0.0,0.0,0.0001]
[1778435625183,56.28,81522.24,0.1,0.0,0.0,0.0001]
[1778435628202,56.28,81509.81,0.1,0.0,0.0,9e-05]
[1778435632231,56.28,81499.54,0.1,0.0,0.0,9e-05]
[1778435637267,56.28,81490.76,0.1,0.0,0.0,9e-05]
[1778435642300,56.28,81498.05,0.1,0.0,0.0,9e-05]
[1778435644318,56.28,81507.85,0.1,0.0,0.0,9e-05]
[1778435649505,56.28,81513.57,0.1,0.0,0.0,9e-05]
[1778435654385,56.28,81502.54,0.1,0.0,0.0,9e-05]
[1778435659577,56.28,81500.67,0.1,0.0,0.0,9e-05]
[1778435665462,56.28,81494.64,0.1,0.0,0.0,9e-05]
[1778435670496,56.28,81490.01,0.1,0.0,0.0,9e-05]
[1778435675532,56.28,81490.55,0.1,0.0,0.0,9e-05]
[1778435680568,56.28,81485.45,0.1,0.0,0.0,9e-05]
[1778435685603,56.28,81476.91,0.1,0.0,0.0,8e-05]
[1778435690639,56.28,81468.67,0.1,0.0,0.0,8e-05]
[1778435695675,56.28,81475.53,0.1,0.0,0.0,8e-05]
[1778435700711,56.28,81475.7,0.1,0.0,0.0,8e-05]
[1778435705746,56.28,81480.28,0.1,0.0,0.0,9e-05]
[1778435708766,56.28,81490.08,0.1,0.0,0.0,9e-05]
[1778435713801,56.28,81491.26,0.1,0.0,0.0,9e-05]
[1778435718837,56.28,81488.09,0.1,0.0,0.0,9e-05]
[1778435721864,56.28,81476.65,0.1,0.0,0.0,8e-05]
[1778435726894,56.28,81473.92,0.1,0.0,0.0,8e-05]
[1778435732936,56.28,81473.53,0.1,0.0,0.0,8e-05]
[1778435737974,56.28,81474.35,0.1,0.0,0.0,8e-05]
[1778435740992,56.28,81463.4,0.1,0.0,0.0,8e-05]
[1778435746030,56.28,81463.12,0.1,0.0,0.0,8e-05]
[1778435751065,56.28,81461.32,0.1,0.0,0.0,8e-05]
[1778435756100,56.28,81458.31,0.1,0.0,0.0,8e-05]
[1778435761135,56.28,81456.91,0.1,0.0,0.0,8e-05]
[1778435766171,56.28,81448.19,0.1,0.0,0.0,8e-05]
[1778435771211,56.28,81448.99,0.1,0.0,0.0,8e-05]
[1778435778257,56.28,81448.87,0.1,0.0,0.0,8e-05]
[1778435782445,56.28,81438.93,0.1,0.0,0.0,8e-05]
[1778435788327,56.28,81435.32,0.1,0.0,0.0,7e-05]
[1778435793362,56.28,81433.18,0.1,0.0,0.0,7e-05]
[1778435798397,56.28,81437.56,0.1,0.0,0.0,7e-05]
[1778435803433,56.28,81433.32,0.1,0.0,0.0,7e-05]
[1778435808467,56.28,81434.36,0.1,0.0,0.0,7e-05]
[1778435814509,56.28,81435.4,0.1,0.0,0.0,7e-05]
[1778435819545,56.28,81443.53,0.1,0.0,0.0,8e-05]
[1778435824581,56.28,81444.54,0.1,0.0,0.0,8e-05]
[1778435827601,56.28,81434.81,0.1,0.0,0.0,7e-05]
[1778435832802,56.28,81435.1,0.1,0.0,0.0,7e-05]
[1778435838681,56.28,81433.85,0.1,0.0,0.0,7e-05]
[1778435846735,56.28,81429.79,0.1,0.0,0.0,7e-05]
[1778435851770,56.28,81426.24,0.1,0.0,0.0,7e-05]
[1778435856806,56.28,81425.03,0.1,0.0,0.0,7e-05]
[1778435858821,56.28,81415.51,0.1,0.0,0.0,7e-05]
[1778435863854,56.28,81409.31,0.1,0.0,0.0,7e-05]
[1778435870904,56.28,81406.87,0.1,0.0,0.0,7e-05]
[1778435875939,56.28,81411.08,0.1,0.0,0.0,7e-05]
[1778435880975,56.28,81415.52,0.1,0.0,0.0,7e-05]
[1778435886010,56.28,81414.15,0.1,0.0,0.0,7e-05]
[1778435891044,56.28,81415.85,0.1,0.0,0.0,7e-05]
[1778435896079,56.28,81416.98,0.1,0.0,0.0,7e-05]
[1778435901114,56.28,81415.92,0.1,0.0,0.0,7e-05]
[1778435906149,56.28,81416.31,0.1,0.0,0.0,7e-05]
[1778435911184,56.28,81416.91,0.1,0.0,0.0,7e-05]
[1778435916219,56.28,81417.15,0.1,0.0,0.0,7e-05]
[1778435921254,56.28,81418.08,0.1,0.0,0.0,7e-05]
[1778435926289,56.28,81423.81,0.1,0.0,0.0,7e-05]
[1778435931323,56.28,81424.94,0.1,0.0,0.0,7e-05]
[1778435936359,56.28,81425.28,0.1,0.0,0.0,7e-05]
[1778435941394,56.28,81426.01,0.1,0.0,0.0,7e-05]
[1778435946430,56.28,81431.1,0.1,0.0,0.0,7e-05]
[1778435951464,56.28,81434.37,0.1,0.0,0.0,7e-05]
[1778435956500,56.28,81434.59,0.1,0.0,0.0,7e-05]
[1778435961536,56.28,81435.38,0.1,0.0,0.0,7e-05]
[1778435966572,56.28,81435.91,0.1,0.0,0.0,7e-05]
[1778435971605,56.28,81436.35,0.1,0.0,0.0,7e-05]
[1778435976640,56.28,81437.17,0.1,0.0,0.0,7e-05]
[1778435982682,56.28,81437.87,0.1,0.0,0.0,7e-05]
[1778435987721,56.28,81438.59,0.1,0.0,0.0,7e-05]
[1778435992753,56.28,81440.11,0.1,0.0,0.0,7e-05]
[1778435997788,56.28,81448.65,0.1,0.0,0.0,7e-05]
[1778436002823,56.28,81458.09,0.1,0.0,0.0,7e-05]
[1778436007860,56.28,81448.49,0.1,0.0,0.0,7e-05]
[1778436012898,56.28,81433.73,0.1,0.0,0.0,7e-05]
[1778436015922,56.28,81417.75,0.1,0.0,0.0,7e-05]
[1778436020956,56.28,81408.15,0.1,0.0,0.0,7e-05]
[1778436025990,56.28,81404.41,0.1,0.0,0.0,6e-05]
[1778436031026,56.28,81400.79,0.1,0.0,0.0,6e-05]
[1778436036061,56.28,81402.28,0.1,0.0,0.0,6e-05]
[1778436042103,56.28,81401.42,0.1,0.0,0.0,6e-05]
[1778436047137,56.28,81401.26,0.1,0.0,0.0,6e-05]
[1778436052172,56.28,81398.36,0.1,0.0,0.0,6e-05]
[1778436057210,56.28,81398.24,0.1,0.0,0.0,6e-05]
[1778436062243,56.28,81397.84,0.1,0.0,0.0,6e-05]
[1778436067277,56.28,81400.44,0.1,0.0,0.0,6e-05]
[1778436072312,56.28,81406.31,0.1,0.0,0.0,6e-05]
[1778436077348,56.28,81406.92,0.1,0.0,0.0,6e-05]
[1778436082379,56.28,81398.43,0.1,0.0,0.0,6e-05]
[1778436087418,56.28,81402.86,0.1,0.0,0.0,6e-05]
[1778436092452,56.28,81402.89,0.1,0.0,0.0,6e-05]
[1778436097487,56.28,81404.17,0.1,0.0,0.0,6e-05]
[1778436102523,56.28,81405.0,0.1,0.0,0.0,6e-05]
[1778436107561,56.28,81395.27,0.1,0.0,0.0,6e-05]
[1778436112593,56.28,81394.45,0.1,0.0,0.0,6e-05]
[1778436117628,56.28,81391.35,0.1,0.0,0.0,6e-05]
[1778436122665,56.28,81390.73,0.1,0.0,0.0,6e-05]
[1778436129713,56.28,81390.05,0.1,0.0,0.0,6e-05]
[1778436134946,56.28,81389.53,0.1,0.0,0.0,6e-05]
[1778436140807,56.28,81389.59,0.1,0.0,0.0,6e-05]
[1778436145843,56.28,81395.0,0.1,0.0,0.0,6e-05]
[1778436148863,56.28,81404.63,0.1,0.0,0.0,6e-05]
[1778436153898,56.28,81411.68,0.1,0.0,0.0,6e-05]
[1778436158933,56.28,81415.48,0.1,0.0,0.0,6e-05]
[1778436163968,56.28,81419.35,0.1,0.0,0.0,6e-05]
[1778436172030,56.28,81421.93,0.1,0.0,0.0,6e-05]
[1778436177061,56.28,81427.22,0.1,0.0,0.0,7e-05]
[1778436182097,56.28,81427.98,0.1,0.0,0.0,7e-05]
[1778436187133,56.28,81434.89,0.1,0.0,0.0,7e-05]
[1778436192169,56.28,81445.24,0.1,0.0,0.0,7e-05]
[1778436197203,56.28,81448.7,0.1,0.0,0.0,7e-05]
[1778436199218,56.28,81458.67,0.1,0.0,0.0,7e-05]
[1778436203246,56.28,81468.53,0.1,0.0,0.0,7e-05]
[1778436207273,56.28,81458.08,0.1,0.0,0.0,7e-05]
[1778436211301,56.28,81452.82,0.1,0.0,0.0,7e-05]
[1778436216337,56.28,81446.71,0.1,0.0,0.0,7e-05]
[1778436221372,56.28,81434.0,0.1,0.0,0.0,7e-05]
[1778436226407,56.28,81432.11,0.1,0.0,0.0,7e-05]
[1778436231441,56.28,81431.91,0.1,0.0,0.0,7e-05]
[1778436237483,56.28,81432.43,0.1,0.0,0.0,7e-05]
[1778436242518,56.28,81430.25,0.1,0.0,0.0,7e-05]
[1778436249567,56.28,81430.9,0.1,0.0,0.0,7e-05]
[1778436254602,56.28,81430.5,0.1,0.0,0.0,7e-05]
[1778436259637,56.28,81429.19,0.1,0.0,0.0,7e-05]
[1778436264673,56.28,81428.68,0.1,0.0,0.0,7e-05]
[1778436269708,56.28,81434.44,0.1,0.0,0.0,7e-05]
[1778436274742,56.28,81444.75,0.1,0.0,0.0,7e-05]
[1778436279777,56.28,81445.37,0.1,0.0,0.0,7e-05]
[1778436281792,56.28,81457.27,0.1,0.0,0.0,7e-05]
[1778436286826,56.28,81456.34,0.1,0.0,0.0,7e-05]
[1778436293876,56.28,81456.55,0.1,0.0,0.0,7e-05]
[1778436298910,56.28,81445.75,0.1,0.0,0.0,7e-05]
[1778436303945,56.28,81446.95,0.1,0.0,0.0,7e-05]
[1778436306162,56.28,81457.08,0.1,0.0,0.0,7e-05]
[1778436314015,56.28,81458.66,0.1,0.0,0.0,7e-05]
[1778436319050,56.28,81459.77,0.1,0.0,0.0,7e-05]
[1778436324086,56.28,81456.2,0.1,0.0,0.0,7e-05]
[1778436329121,56.28,81454.14,0.1,0.0,0.0,7e-05]
[1778436331137,56.28,81437.45,0.1,0.0,0.0,6e-05]
[1778436336374,56.28,81443.69,0.1,0.0,0.0,7e-05]
[1778436341205,56.28,81427.41,0.1,0.0,0.0,6e-05]
[1778436346444,56.28,81429.98,0.1,0.0,0.0,6e-05]
[1778436352282,56.28,81430.09,0.1,0.0,0.0,6e-05]
[1778436357318,56.28,81425.83,0.1,0.0,0.0,6e-05]
[1778436362353,56.28,81423.42,0.1,0.0,0.0,6e-05]
[1778436367388,56.28,81428.55,0.1,0.0,0.0,6e-05]
[1778436372425,56.28,81428.56,0.1,0.0,0.0,6e-05]
[1778436375453,56.28,81418.15,0.1,0.0,0.0,6e-05]
[1778436380488,56.28,81413.43,0.1,0.0,0.0,6e-05]
[1778436385523,56.28,81410.59,0.1,0.0,0.0,6e-05]
[1778436390557,56.28,81408.51,0.1,0.0,0.0,6e-05]
[1778436396599,56.28,81407.74,0.1,0.0,0.0,6e-05]
[1778436401636,56.28,81402.48,0.1,0.0,0.0,6e-05]
[1778436406866,56.28,81401.38,0.1,0.0,0.0,6e-05]
[1778436412712,56.28,81401.1,0.1,0.0,0.0,6e-05]
[1778436416740,56.28,81410.71,0.1,0.0,0.0,6e-05]
[1778436421775,56.28,81401.83,0.1,0.0,0.0,6e-05]
[1778436427006,56.28,81399.56,0.1,0.0,0.0,6e-05]
[1778436432852,56.28,81398.52,0.1,0.0,0.0,6e-05]
[1778436438894,56.28,81397.33,0.1,0.0,0.0,6e-05]
[1778436443929,56.28,81392.94,0.1,0.0,0.0,6e-05]
[1778436448964,56.28,81390.53,0.1,0.0,0.0,6e-05]
[1778436457229,56.28,81390.29,0.1,0.0,0.0,6e-05]
[1778436464071,56.28,81389.2,0.1,0.0,0.0,5e-05]
[1778436469105,56.28,81389.13,0.1,0.0,0.0,5e-05]
[1778436474139,56.28,81385.67,0.1,0.0,0.0,5e-05]
[1778436482195,56.28,81386.18,0.1,0.0,0.0,5e-05]
[1778436487440,56.28,81386.73,0.1,0.0,0.0,5e-05]
[1778436493272,56.28,81387.82,0.1,0.0,0.0,5e-05]
[1778436498308,56.28,81384.34,0.1,0.0,0.0,5e-05]
[1778436503342,56.28,81384.32,0.1,0.0,0.0,5e-05]
[1778436509386,56.28,81385.09,0.1,0.0,0.0,5e-05]
[1778436514421,56.28,81382.99,0.1,0.0,0.0,5e-05]
[1778436522486,56.28,81384.54,0.1,0.0,0.0,5e-05]
[1778436527721,56.28,81383.69,0.1,0.0,0.0,5e-05]
[1778436533563,56.28,81379.9,0.1,0.0,0.0,5e-05]
[1778436538599,56.28,81380.18,0.1,0.0,0.0,5e-05]
[1778436543636,56.28,81374.1,0.1,0.0,0.0,5e-05]
[1778436548671,56.28,81376.05,0.1,0.0,0.0,5e-05]
[1778436558743,56.28,81376.81,0.1,0.0,0.0,5e-05]
[1778436563777,56.28,81377.02,0.1,0.0,0.0,5e-05]
[1778436568811,56.28,81374.43,0.1,0.0,0.0,5e-05]
[1778436574855,56.28,81379.14,0.1,0.0,0.0,5e-05]
[1778436579889,56.28,81378.7,0.1,0.0,0.0,5e-05]
[1778436584924,56.28,81378.16,0.1,0.0,0.0,5e-05]
[1778436589959,56.28,81377.64,0.1,0.0,0.0,5e-05]
[1778436594994,56.28,81383.95,0.1,0.0,0.0,5e-05]
[1778436600034,56.28,81384.14,0.1,0.0,0.0,5e-05]
[1778436605066,56.28,81384.12,0.1,0.0,0.0,5e-05]
[1778436610103,56.28,81390.35,0.1,0.0,0.0,5e-05]
[1778436617155,56.28,81391.26,0.1,0.0,0.0,5e-05]
[1778436622187,56.28,81391.98,0.1,0.0,0.0,5e-05]
[1778436627222,56.28,81393.45,0.1,0.0,0.0,5e-05]
[1778436632256,56.28,81395.53,0.1,0.0,0.0,5e-05]
[1778436637291,56.28,81394.53,0.1,0.0,0.0,5e-05]
[1778436642326,56.28,81390.74,0.1,0.0,0.0,5e-05]
[1778436647362,56.28,81389.4,0.1,0.0,0.0,5e-05]
[1778436654410,56.28,81388.45,0.1,0.0,0.0,5e-05]
[1778436661459,56.28,81388.02,0.1,0.0,0.0,5e-05]
[1778436666494,56.28,81386.56,0.1,0.0,0.0,5e-05]
[1778436673546,56.28,81382.5,0.1,0.0,0.0,5e-05]
[1778436678786,56.28,81383.5,0.1,0.0,0.0,5e-05]
[1778436684621,56.28,81384.92,0.1,0.0,0.0,5e-05]
[1778436690664,56.28,81385.6,0.1,0.0,0.0,5e-05]
[1778436695698,56.28,81386.5,0.1,0.0,0.0,5e-05]
[1778436700732,56.28,81386.72,0.1,0.0,0.0,5e-05]
[1778436707783,56.28,81387.03,0.1,0.0,0.0,5e-05]
[1778436712819,56.28,81386.78,0.1,0.0,0.0,5e-05]
[1778436717855,56.28,81391.56,0.1,0.0,0.0,5e-05]
[1778436722888,56.28,81391.58,0.1,0.0,0.0,5e-05]
[1778436727924,56.28,81393.29,0.1,0.0,0.0,5e-05]
[1778436732959,56.28,81392.67,0.1,0.0,0.0,5e-05]
[1778436737994,56.28,81391.82,0.1,0.0,0.0,5e-05]
[1778436743030,56.28,81391.0,0.1,0.0,0.0,5e-05]
[1778436749276,56.28,81388.39,0.1,0.0,0.0,5e-05]
[1778436755113,56.28,81387.86,0.1,0.0,0.0,5e-05]
[1778436761155,56.28,81387.34,0.1,0.0,0.0,5e-05]
[1778436767198,56.28,81387.52,0.1,0.0,0.0,5e-05]
[1778436772233,56.28,81387.58,0.1,0.0,0.0,5e-05]
[1778436778275,56.28,81390.15,0.1,0.0,0.0,5e-05]
[1778436784318,56.28,81389.86,0.1,0.0,0.0,5e-05]
[1778436789562,56.28,81388.11,0.1,0.0,0.0,5e-05]
[1778436795396,56.28,81385.67,0.1,0.0,0.0,5e-05]
[1778436800431,56.28,81380.02,0.1,0.0,0.0,5e-05]
[1778436805465,56.28,81381.62,0.1,0.0,0.0,5e-05]
[1778436810501,56.28,81381.79,0.1,0.0,0.0,5e-05]
[1778436814850,56.28,81380.77,0.1,0.0,0.0,5e-05]
[1778436814925,56.28,81380.7,0.1,0.0,0.0,5e-05]
[1778436815747,56.28,81380.7,0.1,0.0,0.0,5e-05]
[1778436815778,56.28,81381.6,0.1,0.0,0.0,5e-05]
[1778436822586,56.28,81380.49,0.1,0.0,0.0,5e-05]
[1778436828628,56.28,81381.35,0.1,0.0,0.0,5e-05]
[1778436833663,56.28,81378.41,0.1,0.0,0.0,5e-05]
[1778436839913,56.28,81379.4,0.1,0.0,0.0,5e-05]
[1778436845333,56.28,81379.4,0.1,0.0,0.0,5e-05]
[1778436845750,56.28,81379.4,0.1,0.0,0.0,5e-05]
[1778436846229,56.28,81379.4,0.1,0.0,0.0,5e-05]
[1778436846757,56.28,81380.1,0.1,0.0,0.0,5e-05]
[1778436852802,56.28,81383.68,0.1,0.0,0.0,5e-05]
[1778436857838,56.28,81383.44,0.1,0.0,0.0,5e-05]
[1778436862874,56.28,81384.25,0.1,0.0,0.0,5e-05]
[1778436867908,56.28,81385.9,0.1,0.0,0.0,5e-05]
[1778436872943,56.28,81386.82,0.1,0.0,0.0,5e-05]
[1778436875968,56.28,81402.67,0.1,0.0,0.0,5e-05]
[1778436882009,56.28,81403.82,0.1,0.0,0.0,5e-05]
[1778436887053,56.28,81404.85,0.1,0.0,0.0,5e-05]
[1778436892094,56.28,81406.51,0.1,0.0,0.0,5e-05]
[1778436897123,56.28,81413.78,0.1,0.0,0.0,5e-05]
[1778436902159,56.28,81416.1,0.1,0.0,0.0,5e-05]
[1778436907192,56.28,81416.47,0.1,0.0,0.0,5e-05]
[1778436912227,56.28,81411.17,0.1,0.0,0.0,5e-05]
[1778436917263,56.28,81405.53,0.1,0.0,0.0,5e-05]
[1778436921388,56.28,81405.14,0.1,0.0,0.0,5e-05]
[1778436921397,56.28,81404.54,0.1,0.0,0.0,5e-05]
[1778436922282,56.28,81404.54,0.1,0.0,0.0,5e-05]
[1778436922369,56.28,81404.95,0.1,0.0,0.0,5e-05]
[1778436928341,56.28,81403.68,0.1,0.0,0.0,5e-05]
[1778436933376,56.28,81402.33,0.1,0.0,0.0,5e-05]
[1778436939419,56.28,81401.65,0.1,0.0,0.0,5e-05]
[1778436944453,56.28,81401.03,0.1,0.0,0.0,5e-05]
[1778436948481,56.28,81387.26,0.1,0.0,0.0,5e-05]
[1778436953516,56.28,81383.17,0.1,0.0,0.0,5e-05]
[1778436958552,56.28,81384.95,0.1,0.0,0.0,5e-05]
[1778436963586,56.28,81384.33,0.1,0.0,0.0,5e-05]
[1778436968623,56.28,81383.29,0.1,0.0,0.0,5e-05]
[1778436973656,56.28,81381.2,0.1,0.0,0.0,5e-05]
[1778436979701,56.28,81383.31,0.1,0.0,0.0,5e-05]
[1778436984736,56.28,81389.79,0.1,0.0,0.0,5e-05]
[1778436990992,56.28,81390.17,0.1,0.0,0.0,5e-05]
[1778436996819,56.28,81388.96,0.1,0.0,0.0,5e-05]
[1778437002861,56.28,81388.55,0.1,0.0,0.0,5e-05]
[1778437007896,56.28,81386.12,0.1,0.0,0.0,5e-05]
[1778437012931,56.28,81385.95,0.1,0.0,0.0,5e-05]
[1778437017967,56.28,81373.91,0.1,0.0,0.0,5e-05]
[1778437023001,56.28,81367.11,0.1,0.0,0.0,4e-05]
[1778437028043,56.28,81368.81,0.1,0.0,0.0,5e-05]
[1778437033074,56.28,81369.95,0.1,0.0,0.0,5e-05]
[1778437040123,56.28,81369.32,0.1,0.0,0.0,5e-05]
[1778437045160,56.28,81370.43,0.1,0.0,0.0,5e-05]
[1778437051413,56.28,81370.65,0.1,0.0,0.0,4e-05]
[1778437057247,56.28,81371.23,0.1,0.0,0.0,4e-05]
[1778437062279,56.28,81370.53,0.1,0.0,0.0,4e-05]
[1778437067315,56.28,81368.27,0.1,0.0,0.0,4e-05]
[1778437072349,56.28,81368.8,0.1,0.0,0.0,4e-05]
[1778437077385,56.28,81366.82,0.1,0.0,0.0,4e-05]
[1778437082420,56.28,81363.03,0.1,0.0,0.0,4e-05]
[1778437088464,56.28,81362.52,0.1,0.0,0.0,4e-05]
[1778437093497,56.28,81364.91,0.1,0.0,0.0,4e-05]
[1778437101765,56.28,81364.36,0.1,0.0,0.0,4e-05]
[1778437107595,56.28,81365.57,0.1,0.0,0.0,4e-05]
[1778437114645,56.28,81365.43,0.1,0.0,0.0,4e-05]
[1778437119686,56.28,81360.37,0.1,0.0,0.0,4e-05]
[1778437125722,56.28,81358.25,0.1,0.0,0.0,4e-05]
[1778437127735,56.28,81347.13,0.1,0.0,0.0,4e-05]
[1778437132773,56.28,81344.63,0.1,0.0,0.0,4e-05]
[1778437137807,56.28,81336.32,0.1,0.0,0.0,4e-05]
[1778437142841,56.28,81335.64,0.1,0.0,0.0,4e-05]
[1778437147877,56.28,81333.88,0.1,0.0,0.0,4e-05]
[1778437149890,56.28,81323.35,0.1,0.0,0.0,4e-05]
[1778437154929,56.28,81317.63,0.1,0.0,0.0,4e-05]
[1778437159961,56.28,81315.29,0.1,0.0,0.0,4e-05]
[1778437165000,56.28,81313.17,0.1,0.0,0.0,4e-05]
[1778437171047,56.28,81308.07,0.1,0.0,0.0,4e-05]
[1778437176080,56.28,81310.8,0.1,0.0,0.0,4e-05]
[1778437179101,56.28,81320.75,0.1,0.0,0.0,4e-05]
[1778437184137,56.28,81321.14,0.1,0.0,0.0,4e-05]
[1778437189172,56.28,81321.77,0.1,0.0,0.0,4e-05]
[1778437195214,56.28,81321.93,0.1,0.0,0.0,4e-05]
[1778437201261,56.28,81322.12,0.1,0.0,0.0,4e-05]
[1778437206298,56.28,81314.81,0.1,0.0,0.0,4e-05]
[1778437210326,56.28,81327.95,0.1,0.0,0.0,4e-05]
[1778437215360,56.28,81337.2,0.1,0.0,0.0,4e-05]
[1778437220398,56.28,81343.4,0.1,0.0,0.0,4e-05]
[1778437225432,56.28,81343.16,0.1,0.0,0.0,4e-05]
[1778437230467,56.28,81344.56,0.1,0.0,0.0,4e-05]
[1778437235502,56.28,81344.58,0.1,0.0,0.0,4e-05]
[1778437240537,56.28,81342.77,0.1,0.0,0.0,4e-05]
[1778437245572,56.28,81341.25,0.1,0.0,0.0,4e-05]
[1778437250607,56.28,81338.48,0.1,0.0,0.0,4e-05]
[1778437256651,56.28,81337.05,0.1,0.0,0.0,4e-05]
[1778437261686,56.28,81340.72,0.1,0.0,0.0,4e-05]
[1778437266720,56.28,81344.35,0.1,0.0,0.0,4e-05]
[1778437271765,56.28,81350.88,0.1,0.0,0.0,4e-05]
[1778437276793,56.28,81357.46,0.1,0.0,0.0,4e-05]
[1778437281828,56.28,81358.99,0.1,0.0,0.0,4e-05]
[1778437286863,56.28,81364.51,0.1,0.0,0.0,4e-05]
[1778437293106,56.28,81370.27,0.1,0.0,0.0,4e-05]
[1778437298950,56.28,81383.14,0.1,0.0,0.0,4e-05]
[1778437303990,56.28,81391.9,0.1,0.0,0.0,4e-05]
[1778437309027,56.28,81384.48,0.1,0.0,0.0,4e-05]
[1778437314063,56.28,81388.1,0.1,0.0,0.0,4e-05]
[1778437319098,56.28,81384.98,0.1,0.0,0.0,4e-05]
[1778437325139,56.28,81379.3,0.1,0.0,0.0,4e-05]
[1778437331181,56.28,81376.34,0.1,0.0,0.0,4e-05]
[1778437337223,56.28,81375.05,0.1,0.0,0.0,4e-05]
[1778437342264,56.28,81373.33,0.1,0.0,0.0,4e-05]
[1778437347300,56.28,81374.44,0.1,0.0,0.0,4e-05]
[1778437352334,56.28,81375.03,0.1,0.0,0.0,4e-05]
[1778437357369,56.28,81374.89,0.1,0.0,0.0,4e-05]
[1778437363605,56.28,81375.06,0.1,0.0,0.0,4e-05]
[1778437371467,56.28,81372.64,0.1,0.0,0.0,4e-05]
[1778437377509,56.28,81372.45,0.1,0.0,0.0,4e-05]
[1778437382550,56.28,81372.82,0.1,0.0,0.0,4e-05]
[1778437387580,56.28,81372.85,0.1,0.0,0.0,4e-05]
[1778437392616,56.28,81356.69,0.1,0.0,0.0,4e-05]
[1778437397649,56.28,81349.46,0.1,0.0,0.0,4e-05]
[1778437402686,56.28,81344.95,0.1,0.0,0.0,4e-05]
[1778437407720,56.28,81351.55,0.1,0.0,0.0,4e-05]
[1778437412755,56.28,81349.86,0.1,0.0,0.0,4e-05]
[1778437417793,56.28,81349.36,0.1,0.0,0.0,4e-05]
[1778437422826,56.28,81350.8,0.1,0.0,0.0,4e-05]
[1778437425846,56.28,81339.51,0.1,0.0,0.0,4e-05]
[1778437430881,56.28,81338.05,0.1,0.0,0.0,4e-05]
[1778437436923,56.28,81338.18,0.1,0.0,0.0,4e-05]
[1778437444169,56.28,81338.0,0.1,0.0,0.0,4e-05]
[1778437454239,56.28,81343.39,0.1,0.0,0.0,4e-05]
[1778437460084,56.28,81342.55,0.1,0.0,0.0,4e-05]
[1778437467133,56.28,81340.78,0.1,0.0,0.0,4e-05]
[1778437474378,56.28,81339.78,0.1,0.0,0.0,4e-05]
[1778437481231,56.28,81346.26,0.1,0.0,0.0,4e-05]
[1778437484453,56.28,81359.67,0.1,0.0,0.0,4e-05]
[1778437490294,56.28,81360.52,0.1,0.0,0.0,4e-05]
[1778437495329,56.28,81362.01,0.1,0.0,0.0,4e-05]
[1778437500366,56.28,81363.94,0.1,0.0,0.0,4e-05]
[1778437506407,56.28,81365.21,0.1,0.0,0.0,4e-05]
[1778437511441,56.28,81383.03,0.1,0.0,0.0,4e-05]
[1778437516478,56.28,81386.81,0.1,0.0,0.0,4e-05]
[1778437523526,56.28,81386.4,0.1,0.0,0.0,4e-05]
[1778437524744,56.28,81373.08,0.1,0.0,0.0,4e-05]
[1778437530575,56.28,81373.15,0.1,0.0,0.0,4e-05]
[1778437537625,56.28,81372.82,0.1,0.0,0.0,4e-05]
[1778437543669,56.28,81369.98,0.1,0.0,0.0,4e-05]
[1778437548701,56.28,81365.96,0.1,0.0,0.0,4e-05]
[1778437553737,56.28,81364.9,0.1,0.0,0.0,4e-05]
[1778437558775,56.28,81367.3,0.1,0.0,0.0,4e-05]
[1778437563810,56.28,81368.09,0.1,0.0,0.0,4e-05]
[1778437568843,56.28,81370.84,0.1,0.0,0.0,4e-05]
[1778437573877,56.28,81371.15,0.1,0.0,0.0,4e-05]
[1778437578913,56.28,81371.29,0.1,0.0,0.0,4e-05]
[1778437583947,56.28,81368.97,0.1,0.0,0.0,4e-05]
[1778437590000,56.28,81367.78,0.1,0.0,0.0,4e-05]
[1778437592012,56.28,81362.94,0.1,0.0,0.0,4e-05]
[1778437597041,56.28,81363.4,0.1,0.0,0.0,4e-05]
[1778437604090,56.28,81364.16,0.1,0.0,0.0,4e-05]
[1778437609125,56.28,81363.66,0.1,0.0,0.0,4e-05]
[1778437614160,56.28,81363.92,0.1,0.0,0.0,4e-05]
[1778437619195,56.28,81364.42,0.1,0.0,0.0,4e-05]
[1778437624231,56.28,81363.4,0.1,0.0,0.0,4e-05]
[1778437630280,56.28,81363.53,0.1,0.0,0.0,4e-05]
[1778437635519,56.28,81362.57,0.1,0.0,0.0,4e-05]
[1778437641354,56.28,81358.3,0.1,0.0,0.0,4e-05]
[1778437647395,56.28,81351.12,0.1,0.0,0.0,4e-05]
[1778437651423,56.28,81342.06,0.1,0.0,0.0,4e-05]
[1778437656458,56.28,81339.88,0.1,0.0,0.0,3e-05]
[1778437661493,56.28,81338.27,0.1,0.0,0.0,3e-05]
[1778437667536,56.28,81336.73,0.1,0.0,0.0,3e-05]
[1778437675800,56.28,81335.16,0.1,0.0,0.0,3e-05]
[1778437681633,56.28,81332.68,0.1,0.0,0.0,3e-05]
[1778437687676,56.28,81330.71,0.1,0.0,0.0,3e-05]
[1778437692711,56.28,81329.38,0.1,0.0,0.0,3e-05]
[1778437697745,56.28,81330.61,0.1,0.0,0.0,3e-05]
[1778437702780,56.28,81331.94,0.1,0.0,0.0,3e-05]
[1778437707815,56.28,81332.31,0.1,0.0,0.0,3e-05]
[1778437712863,56.28,81335.2,0.1,0.0,0.0,3e-05]
[1778437717888,56.28,81338.7,0.1,0.0,0.0,3e-05]
[1778437722923,56.28,81338.67,0.1,0.0,0.0,3e-05]
[1778437727958,56.28,81334.36,0.1,0.0,0.0,3e-05]
[1778437734000,56.28,81332.06,0.1,0.0,0.0,3e-05]
[1778437739035,56.28,81331.69,0.1,0.0,0.0,3e-05]
[1778437746085,56.28,81330.67,0.1,0.0,0.0,3e-05]
[1778437751120,56.28,81330.98,0.1,0.0,0.0,3e-05]
[1778437756363,56.28,81326.81,0.1,0.0,0.0,3e-05]
[1778437762198,56.28,81327.29,0.1,0.0,0.0,3e-05]
[1778437767231,56.28,81328.0,0.1,0.0,0.0,3e-05]
[1778437774283,56.28,81333.86,0.1,0.0,0.0,3e-05]
[1778437779316,56.28,81333.29,0.1,0.0,0.0,3e-05]
[1778437784351,56.28,81332.25,0.1,0.0,0.0,3e-05]
[1778437789386,56.28,81334.0,0.1,0.0,0.0,3e-05]
[1778437794422,56.28,81332.62,0.1,0.0,0.0,3e-05]
[1778437799456,56.28,81331.69,0.1,0.0,0.0,3e-05]
[1778437804491,56.28,81331.44,0.1,0.0,0.0,3e-05]
[1778437809526,56.28,81330.72,0.1,0.0,0.0,3e-05]
[1778437814562,56.28,81330.85,0.1,0.0,0.0,3e-05]
[1778437819598,56.28,81330.29,0.1,0.0,0.0,3e-05]
[1778437824633,56.28,81327.56,0.1,0.0,0.0,3e-05]
[1778437829667,56.28,81327.45,0.1,0.0,0.0,3e-05]
[1778437836935,56.28,81326.8,0.1,0.0,0.0,3e-05]
[1778437844772,56.28,81327.45,0.1,0.0,0.0,3e-05]
[1778437850816,56.28,81325.46,0.1,0.0,0.0,3e-05]
[1778437855851,56.28,81326.9,0.1,0.0,0.0,3e-05]
[1778437860886,56.28,81328.39,0.1,0.0,0.0,3e-05]
[1778437865919,56.28,81335.06,0.1,0.0,0.0,3e-05]
[1778437870955,56.28,81335.32,0.1,0.0,0.0,3e-05]
[1778437877216,56.28,81335.29,0.1,0.0,0.0,3e-05]
[1778437882037,56.28,81345.59,0.1,0.0,0.0,3e-05]
[1778437887286,56.28,81351.28,0.1,0.0,0.0,3e-05]
[1778437893123,56.28,81377.46,0.1,0.0,0.0,4e-05]
[1778437898158,56.28,81384.41,0.1,0.0,0.0,4e-05]
[1778437903191,56.28,81378.98,0.1,0.0,0.0,4e-05]
[1778437908226,56.28,81372.88,0.1,0.0,0.0,4e-05]
[1778437913261,56.28,81372.39,0.1,0.0,0.0,4e-05]
[1778437918296,56.28,81371.25,0.1,0.0,0.0,4e-05]
[1778437923331,56.28,81369.77,0.1,0.0,0.0,4e-05]
[1778437928366,56.28,81369.15,0.1,0.0,0.0,4e-05]
[1778437933402,56.28,81358.56,0.1,0.0,0.0,3e-05]
[1778437939443,56.28,81352.8,0.1,0.0,0.0,3e-05]
[1778437944479,56.28,81350.91,0.1,0.0,0.0,3e-05]
[1778437949517,56.28,81349.15,0.1,0.0,0.0,3e-05]
[1778437951530,56.28,81334.01,0.1,0.0,0.0,3e-05]
[1778437957782,56.28,81330.91,0.1,0.0,0.0,3e-05]
[1778437964623,56.28,81330.58,0.1,0.0,0.0,3e-05]
[1778437969660,56.28,81325.02,0.1,0.0,0.0,3e-05]
[1778437974694,56.28,81322.78,0.1,0.0,0.0,3e-05]
[1778437979730,56.28,81322.93,0.1,0.0,0.0,3e-05]
[1778437984765,56.28,81322.85,0.1,0.0,0.0,3e-05]
[1778437989800,56.28,81310.85,0.1,0.0,0.0,3e-05]
[1778437995842,56.28,81312.8,0.1,0.0,0.0,3e-05]
[1778438000877,56.28,81314.49,0.1,0.0,0.0,3e-05]
[1778438005923,56.28,81315.61,0.1,0.0,0.0,3e-05]
[1778438010949,56.28,81325.56,0.1,0.0,0.0,3e-05]
[1778438015983,56.28,81328.95,0.1,0.0,0.0,3e-05]
[1778438022025,56.28,81328.77,0.1,0.0,0.0,3e-05]
[1778438027060,56.28,81330.08,0.1,0.0,0.0,3e-05]
[1778438032095,56.28,81334.58,0.1,0.0,0.0,3e-05]
[1778438038371,56.28,81339.14,0.1,0.0,0.0,3e-05]
[1778438044180,56.28,81337.12,0.1,0.0,0.0,3e-05]
[1778438049214,56.28,81335.36,0.1,0.0,0.0,3e-05]
[1778438054250,56.28,81331.88,0.1,0.0,0.0,3e-05]
[1778438060294,56.28,81331.5,0.1,0.0,0.0,3e-05]
[1778438066337,56.28,81331.22,0.1,0.0,0.0,3e-05]
[1778438071369,56.28,81330.86,0.1,0.0,0.0,3e-05]
[1778438076404,56.28,81330.8,0.1,0.0,0.0,3e-05]
[1778438081439,56.28,81331.34,0.1,0.0,0.0,3e-05]
[1778438087481,56.28,81331.28,0.1,0.0,0.0,3e-05]
[1778438092518,56.28,81323.19,0.1,0.0,0.0,3e-05]
[1778438098793,56.28,81324.14,0.1,0.0,0.0,3e-05]
[1778438108863,56.28,81325.32,0.1,0.0,0.0,3e-05]
[1778438114672,56.28,81321.45,0.1,0.0,0.0,3e-05]
[1778438119708,56.28,81316.74,0.1,0.0,0.0,3e-05]
[1778438125749,56.28,81314.44,0.1,0.0,0.0,3e-05]
[1778438133806,56.28,81317.66,0.1,0.0,0.0,3e-05]
[1778438139076,56.28,81317.98,0.1,0.0,0.0,3e-05]
[1778438144883,56.28,81318.28,0.1,0.0,0.0,3e-05]
[1778438149918,56.28,81318.5,0.1,0.0,0.0,3e-05]
[1778438155960,56.28,81318.39,0.1,0.0,0.0,3e-05]
[1778438160995,56.28,81319.17,0.1,0.0,0.0,3e-05]
[1778438168043,56.28,81320.55,0.1,0.0,0.0,3e-05]
[1778438173078,56.28,81321.01,0.1,0.0,0.0,3e-05]
[1778438179362,56.28,81321.2,0.1,0.0,0.0,3e-05]
[1778438185162,56.28,81320.07,0.1,0.0,0.0,3e-05]
[1778438190198,56.28,81318.55,0.1,0.0,0.0,3e-05]
[1778438195232,56.28,81316.67,0.1,0.0,0.0,3e-05]
[1778438204296,56.28,81316.76,0.1,0.0,0.0,3e-05]
[1778438209330,56.28,81316.41,0.1,0.0,0.0,3e-05]
[1778438212352,56.28,81305.8,0.1,0.0,0.0,3e-05]
[1778438217389,56.28,81305.68,0.1,0.0,0.0,3e-05]
[1778438222425,56.28,81306.9,0.1,0.0,0.0,3e-05]
[1778438227466,56.28,81308.12,0.1,0.0,0.0,3e-05]
[1778438232494,56.28,81316.6,0.1,0.0,0.0,3e-05]
[1778438237532,56.28,81315.7,0.1,0.0,0.0,3e-05]
[1778438242567,56.28,81315.27,0.1,0.0,0.0,3e-05]
[1778438247602,56.28,81321.63,0.1,0.0,0.0,3e-05]
[1778438251629,56.28,81314.11,0.1,0.0,0.0,3e-05]
[1778438256665,56.28,81313.17,0.1,0.0,0.0,3e-05]
[1778438262705,56.28,81312.14,0.1,0.0,0.0,3e-05]
[1778438267740,56.28,81311.95,0.1,0.0,0.0,3e-05]
[1778438272775,56.28,81310.44,0.1,0.0,0.0,3e-05]
[1778438277809,56.28,81312.88,0.1,0.0,0.0,3e-05]
[1778438282845,56.28,81319.69,0.1,0.0,0.0,3e-05]
[1778438287880,56.28,81318.52,0.1,0.0,0.0,3e-05]
[1778438292915,56.28,81317.78,0.1,0.0,0.0,3e-05]
[1778438297949,56.28,81317.68,0.1,0.0,0.0,3e-05]
[1778438302985,56.28,81318.49,0.1,0.0,0.0,3e-05]
[1778438310327,56.28,81326.71,0.1,0.0,0.0,3e-05]
[1778438316079,56.28,81331.58,0.1,0.0,0.0,3e-05]
[1778438323130,56.28,81330.9,0.1,0.0,0.0,3e-05]
[1778438328164,56.28,81330.36,0.1,0.0,0.0,3e-05]
[1778438333199,56.28,81328.09,0.1,0.0,0.0,3e-05]
[1778438338235,56.28,81326.64,0.1,0.0,0.0,3e-05]
[1778438342263,56.28,81316.02,0.1,0.0,0.0,3e-05]
[1778438347297,56.28,81313.03,0.1,0.0,0.0,3e-05]
[1778438352333,56.28,81313.08,0.1,0.0,0.0,3e-05]
[1778438356361,56.28,81303.7,0.1,0.0,0.0,3e-05]
[1778438366427,56.28,81303.59,0.1,0.0,0.0,3e-05]
[1778438373479,56.28,81306.92,0.1,0.0,0.0,3e-05]
[1778438378516,56.28,81308.01,0.1,0.0,0.0,3e-05]
[1778438383549,56.28,81308.16,0.1,0.0,0.0,3e-05]
[1778438391605,56.28,81308.37,0.1,0.0,0.0,3e-05]
[1778438397647,56.28,81312.72,0.1,0.0,0.0,3e-05]
[1778438402686,56.28,81310.43,0.1,0.0,0.0,3e-05]
[1778438407720,56.28,81314.39,0.1,0.0,0.0,3e-05]
[1778438412755,56.28,81305.61,0.1,0.0,0.0,3e-05]
[1778438417790,56.28,81300.89,0.1,0.0,0.0,3e-05]
[1778438423833,56.28,81298.28,0.1,0.0,0.0,3e-05]
[1778438431173,56.28,81297.44,0.1,0.0,0.0,2e-05]
[1778438436923,56.28,81296.69,0.1,0.0,0.0,2e-05]
[1778438441958,56.28,81296.28,0.1,0.0,0.0,2e-05]
[1778438446994,56.28,81295.47,0.1,0.0,0.0,2e-05]
[1778438452028,56.28,81294.32,0.1,0.0,0.0,2e-05]
[1778438457064,56.28,81294.6,0.1,0.0,0.0,2e-05]
[1778438462098,56.28,81289.54,0.1,0.0,0.0,2e-05]
[1778438467133,56.28,81287.76,0.1,0.0,0.0,2e-05]
[1778438472169,56.28,81294.38,0.1,0.0,0.0,2e-05]
[1778438477203,56.28,81296.55,0.1,0.0,0.0,2e-05]
[1778438482238,56.28,81294.77,0.1,0.0,0.0,2e-05]
[1778438487273,56.28,81290.61,0.1,0.0,0.0,2e-05]
[1778438492310,56.28,81288.19,0.1,0.0,0.0,2e-05]
[1778438497344,56.28,81286.65,0.1,0.0,0.0,2e-05]
[1778438502378,56.28,81286.37,0.1,0.0,0.0,2e-05]
[1778438509429,56.28,81281.83,0.1,0.0,0.0,2e-05]
[1778438514464,56.28,81282.2,0.1,0.0,0.0,2e-05]
[1778438519499,56.28,81282.71,0.1,0.0,0.0,2e-05]
[1778438524534,56.28,81283.54,0.1,0.0,0.0,2e-05]
[1778438529569,56.28,81283.64,0.1,0.0,0.0,2e-05]
[1778438534604,56.28,81275.84,0.1,0.0,0.0,2e-05]
[1778438538633,56.28,81266.42,0.1,0.0,0.0,2e-05]
[1778438543668,56.28,81259.51,0.1,0.0,0.0,2e-05]
[1778438548706,56.28,81257.75,0.1,0.0,0.0,2e-05]
[1778438553739,56.28,81255.83,0.1,0.0,0.0,2e-05]
[1778438558772,56.28,81254.52,0.1,0.0,0.0,2e-05]
[1778438563808,56.28,81250.66,0.1,0.0,0.0,2e-05]
[1778438567836,56.28,81241.02,0.1,0.0,0.0,2e-05]
[1778438572872,56.28,81234.11,0.1,0.0,0.0,2e-05]
[1778438577906,56.28,81236.54,0.1,0.0,0.0,2e-05]
[1778438583947,56.28,81235.89,0.1,0.0,0.0,2e-05]
[1778438588982,56.28,81235.96,0.1,0.0,0.0,2e-05]
[1778438594018,56.28,81234.69,0.1,0.0,0.0,2e-05]
[1778438599052,56.28,81230.36,0.1,0.0,0.0,2e-05]
[1778438604087,56.28,81227.46,0.1,0.0,0.0,2e-05]
[1778438609122,56.28,81227.99,0.1,0.0,0.0,2e-05]
[1778438614157,56.28,81227.28,0.1,0.0,0.0,2e-05]
[1778438619192,56.28,81229.63,0.1,0.0,0.0,2e-05]
[1778438627249,56.28,81231.89,0.1,0.0,0.0,2e-05]
[1778438632591,56.28,81239.96,0.1,0.0,0.0,2e-05]
[1778438638326,56.28,81245.54,0.1,0.0,0.0,2e-05]
[1778438643361,56.28,81242.0,0.1,0.0,0.0,2e-05]
[1778438648396,56.28,81242.22,0.1,0.0,0.0,2e-05]
[1778438653432,56.28,81242.57,0.1,0.0,0.0,2e-05]
[1778438658467,56.28,81243.07,0.1,0.0,0.0,2e-05]
[1778438665516,56.28,81242.88,0.1,0.0,0.0,2e-05]
[1778438671559,56.28,81243.16,0.1,0.0,0.0,2e-05]
[1778438676596,56.28,81243.27,0.1,0.0,0.0,2e-05]
[1778438681635,56.28,81243.04,0.1,0.0,0.0,2e-05]
[1778438686671,56.28,81239.33,0.1,0.0,0.0,2e-05]
[1778438693014,56.28,81240.92,0.1,0.0,0.0,2e-05]
[1778438698755,56.28,81241.12,0.1,0.0,0.0,2e-05]
[1778438706810,56.28,81242.19,0.1,0.0,0.0,2e-05]
[1778438711847,56.28,81242.99,0.1,0.0,0.0,2e-05]
[1778438716881,56.28,81244.71,0.1,0.0,0.0,2e-05]
[1778438721916,56.28,81245.43,0.1,0.0,0.0,2e-05]
[1778438729972,56.28,81244.44,0.1,0.0,0.0,2e-05]
[1778438735012,56.28,81242.65,0.1,0.0,0.0,2e-05]
[1778438741048,56.28,81239.83,0.1,0.0,0.0,2e-05]
[1778438747095,56.28,81241.16,0.1,0.0,0.0,2e-05]
[1778438754140,56.28,81239.2,0.1,0.0,0.0,2e-05]
[1778438759174,56.28,81246.73,0.1,0.0,0.0,2e-05]
[1778438768240,56.28,81247.31,0.1,0.0,0.0,2e-05]
[1778438773596,56.28,81246.82,0.1,0.0,0.0,2e-05]
[1778438779315,56.28,81244.46,0.1,0.0,0.0,2e-05]
[1778438784351,56.28,81244.98,0.1,0.0,0.0,2e-05]
[1778438789385,56.28,81245.33,0.1,0.0,0.0,2e-05]
[1778438794420,56.28,81245.97,0.1,0.0,0.0,2e-05]
[1778438803807,56.28,81245.76,0.1,0.0,0.0,2e-05]
[1778438809525,56.28,81245.31,0.1,0.0,0.0,2e-05]
[1778438815568,56.28,81244.75,0.1,0.0,0.0,2e-05]
[1778438820603,56.28,81244.81,0.1,0.0,0.0,2e-05]
[1778438825637,56.28,81245.46,0.1,0.0,0.0,2e-05]
[1778438830673,56.28,81245.23,0.1,0.0,0.0,2e-05]
[1778438835707,56.28,81243.51,0.1,0.0,0.0,2e-05]
[1778438844097,56.28,81238.6,0.1,0.0,0.0,2e-05]
[1778438854171,56.28,81237.95,0.1,0.0,0.0,2e-05]
[1778438860882,56.28,81238.03,0.1,0.0,0.0,2e-05]
[1778438865919,56.28,81238.45,0.1,0.0,0.0,2e-05]
[1778438870953,56.28,81240.41,0.1,0.0,0.0,2e-05]
[1778438879009,56.28,81241.41,0.1,0.0,0.0,2e-05]
[1778438885051,56.28,81242.46,0.1,0.0,0.0,2e-05]
[1778438891094,56.28,81243.57,0.1,0.0,0.0,2e-05]
[1778438899153,56.28,81244.23,0.1,0.0,0.0,2e-05]
[1778438904184,56.28,81243.26,0.1,0.0,0.0,2e-05]
[1778438909220,56.28,81244.0,0.1,0.0,0.0,2e-05]
[1778438915261,56.28,81243.73,0.1,0.0,0.0,2e-05]
[1778438920296,56.28,81244.57,0.1,0.0,0.0,2e-05]
[1778438926338,56.28,81245.08,0.1,0.0,0.0,2e-05]
[1778438931374,56.28,81249.79,0.1,0.0,0.0,2e-05]
[1778438936409,56.28,81250.77,0.1,0.0,0.0,2e-05]
[1778438942452,56.28,81259.63,0.1,0.0,0.0,2e-05]
[1778438947486,56.28,81262.35,0.1,0.0,0.0,2e-05]
[1778438954873,56.28,81262.5,0.1,0.0,0.0,2e-05]
[1778438960583,56.28,81261.3,0.1,0.0,0.0,2e-05]
[1778438965614,56.28,81261.21,0.1,0.0,0.0,2e-05]
[1778438972664,56.28,81263.31,0.1,0.0,0.0,2e-05]
[1778438977701,56.28,81265.14,0.1,0.0,0.0,2e-05]
[1778438985085,56.28,81265.71,0.1,0.0,0.0,2e-05]
[1778438990790,56.28,81265.85,0.1,0.0,0.0,2e-05]
[1778439000859,56.28,81266.51,0.1,0.0,0.0,2e-05]
[1778439005227,56.28,81275.83,0.1,0.0,0.0,2e-05]
[1778439015297,56.28,81280.27,0.1,0.0,0.0,2e-05]
[1778439021000,56.28,81277.5,0.1,0.0,0.0,2e-05]
[1778439026036,56.28,81276.51,0.1,0.0,0.0,2e-05]
[1778439029062,56.28,81260.31,0.1,0.0,0.0,2e-05]
[1778439031076,56.28,81253.12,0.1,0.0,0.0,2e-05]
[1778439036111,56.28,81249.73,0.1,0.0,0.0,2e-05]
[1778439041146,56.28,81246.05,0.1,0.0,0.0,2e-05]
[1778439046181,56.28,81238.05,0.1,0.0,0.0,2e-05]
[1778439051216,56.28,81238.42,0.1,0.0,0.0,2e-05]
[1778439059272,56.28,81237.98,0.1,0.0,0.0,2e-05]
[1778439065655,56.28,81239.43,0.1,0.0,0.0,2e-05]
[1778439072364,56.28,81239.43,0.1,0.0,0.0,2e-05]
[1778439081427,56.28,81241.19,0.1,0.0,0.0,2e-05]
[1778439086462,56.28,81234.89,0.1,0.0,0.0,2e-05]
[1778439091497,56.28,81231.57,0.1,0.0,0.0,2e-05]
[1778439097538,56.28,81229.06,0.1,0.0,0.0,2e-05]
[1778439101567,56.28,81215.63,0.1,0.0,0.0,2e-05]
[1778439108618,56.28,81214.53,0.1,0.0,0.0,2e-05]
[1778439113652,56.28,81212.41,0.1,0.0,0.0,2e-05]
[1778439118686,56.28,81210.34,0.1,0.0,0.0,2e-05]
[1778439124738,56.28,81215.18,0.1,0.0,0.0,2e-05]
[1778439129772,56.28,81218.73,0.1,0.0,0.0,2e-05]
[1778439134806,56.28,81218.48,0.1,0.0,0.0,2e-05]
[1778439138835,56.28,81228.07,0.1,0.0,0.0,2e-05]
[1778439143870,56.28,81229.56,0.1,0.0,0.0,2e-05]
[1778439148905,56.28,81236.87,0.1,0.0,0.0,2e-05]
[1778439153941,56.28,81237.8,0.1,0.0,0.0,2e-05]
[1778439158976,56.28,81241.26,0.1,0.0,0.0,2e-05]
[1778439165019,56.28,81242.79,0.1,0.0,0.0,2e-05]
[1778439170055,56.28,81239.84,0.1,0.0,0.0,2e-05]
[1778439175088,56.28,81235.82,0.1,0.0,0.0,2e-05]
[1778439180123,56.28,81240.06,0.1,0.0,0.0,2e-05]
[1778439184151,56.28,81250.28,0.1,0.0,0.0,2e-05]
[1778439189186,56.28,81250.95,0.1,0.0,0.0,2e-05]
[1778439194222,56.28,81246.35,0.1,0.0,0.0,2e-05]
[1778439199258,56.28,81245.84,0.1,0.0,0.0,2e-05]
[1778439204291,56.28,81245.42,0.1,0.0,0.0,2e-05]
[1778439209326,56.28,81245.91,0.1,0.0,0.0,2e-05]
[1778439216710,56.28,81245.23,0.1,0.0,0.0,2e-05]
[1778439223424,56.28,81244.64,0.1,0.0,0.0,2e-05]
[1778439229466,56.28,81244.42,0.1,0.0,0.0,2e-05]
[1778439234501,56.28,81243.93,0.1,0.0,0.0,2e-05]
[1778439239538,56.28,81243.87,0.1,0.0,0.0,2e-05]
[1778439245578,56.28,81244.51,0.1,0.0,0.0,2e-05]
[1778439252627,56.28,81246.22,0.1,0.0,0.0,2e-05]
[1778439257662,56.28,81246.93,0.1,0.0,0.0,2e-05]
[1778439263704,56.28,81248.04,0.1,0.0,0.0,2e-05]
[1778439267733,56.28,81257.54,0.1,0.0,0.0,2e-05]
[1778439273774,56.28,81257.29,0.1,0.0,0.0,2e-05]
[1778439282837,56.28,81261.48,0.1,0.0,0.0,2e-05]
[1778439287871,56.28,81260.93,0.1,0.0,0.0,2e-05]
[1778439292907,56.28,81262.17,0.1,0.0,0.0,2e-05]
[1778439297942,56.28,81262.07,0.1,0.0,0.0,2e-05]
[1778439305999,56.28,81261.08,0.1,0.0,0.0,2e-05]
[1778439313049,56.28,81259.85,0.1,0.0,0.0,2e-05]
[1778439318084,56.28,81257.99,0.1,0.0,0.0,2e-05]
[1778439327489,56.28,81258.08,0.1,0.0,0.0,2e-05]
[1778439334195,56.28,81257.51,0.1,0.0,0.0,2e-05]
[1778439340238,56.28,81256.81,0.1,0.0,0.0,2e-05]
[1778439344266,56.28,81245.83,0.1,0.0,0.0,2e-05]
[1778439350308,56.28,81247.03,0.1,0.0,0.0,2e-05]
[1778439357701,56.28,81246.94,0.1,0.0,0.0,2e-05]
[1778439363401,56.28,81246.06,0.1,0.0,0.0,2e-05]
[1778439368434,56.28,81244.36,0.1,0.0,0.0,2e-05]
[1778439373469,56.28,81243.12,0.1,0.0,0.0,2e-05]
[1778439378504,56.28,81239.02,0.1,0.0,0.0,2e-05]
[1778439384547,56.28,81240.16,0.1,0.0,0.0,2e-05]
[1778439389582,56.28,81241.0,0.1,0.0,0.0,2e-05]
[1778439392603,56.28,81236.32,0.1,0.0,0.0,2e-05]
[1778439397981,56.28,81232.98,0.1,0.0,0.0,2e-05]
[1778439403680,56.28,81228.89,0.1,0.0,0.0,2e-05]
[1778439407708,56.28,81238.2,0.1,0.0,0.0,2e-05]
[1778439414756,56.28,81240.02,0.1,0.0,0.0,2e-05]
[1778439420800,56.28,81240.01,0.1,0.0,0.0,2e-05]
[1778439427848,56.28,81240.34,0.1,0.0,0.0,2e-05]
[1778439432885,56.28,81242.09,0.1,0.0,0.0,2e-05]
[1778439438925,56.28,81242.2,0.1,0.0,0.0,2e-05]
[1778439445975,56.28,81242.08,0.1,0.0,0.0,2e-05]
[1778439456047,56.28,81242.3,0.1,0.0,0.0,2e-05]
[1778439461083,56.28,81242.03,0.1,0.0,0.0,2e-05]
[1778439467124,56.28,81242.02,0.1,0.0,0.0,2e-05]
[1778439472160,56.28,81241.57,0.1,0.0,0.0,2e-05]
[1778439477194,56.28,81240.78,0.1,0.0,0.0,2e-05]
[1778439482230,56.28,81238.3,0.1,0.0,0.0,2e-05]
[1778439487269,56.28,81240.13,0.1,0.0,0.0,2e-05]
[1778439492305,56.28,81243.54,0.1,0.0,0.0,2e-05]
[1778439496332,56.28,81255.35,0.1,0.0,0.0,2e-05]
[1778439501368,56.28,81258.52,0.1,0.0,0.0,2e-05]
[1778439506402,56.28,81259.42,0.1,0.0,0.0,2e-05]
[1778439514458,56.28,81260.62,0.1,0.0,0.0,2e-05]
[1778439521507,56.28,81264.93,0.1,0.0,0.0,2e-05]
[1778439527549,56.28,81269.68,0.1,0.0,0.0,2e-05]
[1778439532584,56.28,81270.17,0.1,0.0,0.0,2e-05]
[1778439538965,56.28,81270.0,0.1,0.0,0.0,2e-05]
[1778439544669,56.28,81270.03,0.1,0.0,0.0,2e-05]
[1778439551717,56.28,81269.78,0.1,0.0,0.0,2e-05]
[1778439557759,56.28,81271.7,0.1,0.0,0.0,2e-05]
[1778439562794,56.28,81267.67,0.1,0.0,0.0,2e-05]
[1778439567829,56.28,81266.84,0.1,0.0,0.0,2e-05]
[1778439572869,56.28,81266.9,0.1,0.0,0.0,2e-05]
[1778439577903,56.28,81260.16,0.1,0.0,0.0,2e-05]
[1778439582937,56.28,81260.75,0.1,0.0,0.0,2e-05]
[1778439589316,56.28,81261.52,0.1,0.0,0.0,2e-05]
[1778439596030,56.28,81261.4,0.1,0.0,0.0,2e-05]
[1778439601063,56.28,81263.31,0.1,0.0,0.0,2e-05]
[1778439606098,56.28,81263.11,0.1,0.0,0.0,2e-05]
[1778439611136,56.28,81268.94,0.1,0.0,0.0,2e-05]
[1778439616171,56.28,81264.5,0.1,0.0,0.0,2e-05]
[1778439621204,56.28,81259.52,0.1,0.0,0.0,2e-05]
[1778439626240,56.28,81257.71,0.1,0.0,0.0,2e-05]
[1778439631274,56.28,81252.39,0.1,0.0,0.0,2e-05]
[1778439636310,56.28,81246.9,0.1,0.0,0.0,2e-05]
[1778439642351,56.28,81245.85,0.1,0.0,0.0,1e-05]
[1778439647386,56.28,81243.18,0.1,0.0,0.0,1e-05]
[1778439653428,56.28,81237.28,0.1,0.0,0.0,1e-05]
[1778439657460,56.28,81223.99,0.1,0.0,0.0,1e-05]
[1778439661488,56.28,81214.14,0.1,0.0,0.0,1e-05]
[1778439667539,56.28,81212.99,0.1,0.0,0.0,1e-05]
[1778439672568,56.28,81205.06,0.1,0.0,0.0,1e-05]
[1778439677608,56.28,81203.0,0.1,0.0,0.0,1e-05]
[1778439682641,56.28,81202.94,0.1,0.0,0.0,1e-05]
[1778439687674,56.28,81200.61,0.1,0.0,0.0,1e-05]
[1778439691703,56.28,81192.14,0.1,0.0,0.0,1e-05]
[1778439696738,56.28,81193.22,0.1,0.0,0.0,1e-05]
[1778439701773,56.28,81192.65,0.1,0.0,0.0,1e-05]
[1778439706809,56.28,81194.47,0.1,0.0,0.0,1e-05]
[1778439711844,56.28,81187.09,0.1,0.0,0.0,1e-05]
[1778439716879,56.28,81188.57,0.1,0.0,0.0,1e-05]
[1778439721914,56.28,81187.87,0.1,0.0,0.0,1e-05]
[1778439726950,56.28,81171.18,0.1,0.0,0.0,1e-05]
[1778439731989,56.28,81163.47,0.1,0.0,0.0,1e-05]
[1778439735015,56.28,81152.54,0.1,0.0,0.0,1e-05]
[1778439739044,56.28,81143.25,0.1,0.0,0.0,1e-05]
[1778439743071,56.28,81154.05,0.1,0.0,0.0,1e-05]
[1778439748109,56.28,81159.35,0.1,0.0,0.0,1e-05]
[1778439753142,56.28,81159.75,0.1,0.0,0.0,1e-05]
[1778439758179,56.28,81155.94,0.1,0.0,0.0,1e-05]
[1778439761206,56.28,81144.14,0.1,0.0,0.0,1e-05]
[1778439766233,56.28,81141.78,0.1,0.0,0.0,1e-05]
[1778439771270,56.28,81144.73,0.1,0.0,0.0,1e-05]
[1778439776304,56.28,81145.8,0.1,0.0,0.0,1e-05]
[1778439778318,56.28,81160.39,0.1,0.0,0.0,1e-05]
[1778439783353,56.28,81160.85,0.1,0.0,0.0,1e-05]
[1778439788387,56.28,81153.62,0.1,0.0,0.0,1e-05]
[1778439790401,56.28,81167.09,0.1,0.0,0.0,1e-05]
[1778439794429,56.28,81181.28,0.1,0.0,0.0,1e-05]
[1778439799465,56.28,81183.92,0.1,0.0,0.0,1e-05]
[1778439804500,56.28,81190.06,0.1,0.0,0.0,1e-05]
[1778439809534,56.28,81193.85,0.1,0.0,0.0,1e-05]
[1778439814570,56.28,81193.18,0.1,0.0,0.0,1e-05]
[1778439819604,56.28,81197.23,0.1,0.0,0.0,1e-05]
[1778439824640,56.28,81196.51,0.1,0.0,0.0,1e-05]
[1778439829674,56.28,81195.56,0.1,0.0,0.0,1e-05]
[1778439834718,56.28,81190.29,0.1,0.0,0.0,1e-05]
[1778439839750,56.28,81191.26,0.1,0.0,0.0,1e-05]
[1778439844786,56.28,81190.26,0.1,0.0,0.0,1e-05]
[1778439851153,56.28,81189.34,0.1,0.0,0.0,1e-05]
[1778439856870,56.28,81189.58,0.1,0.0,0.0,1e-05]
[1778439861906,56.28,81196.46,0.1,0.0,0.0,1e-05]
[1778439869962,56.28,81191.65,0.1,0.0,0.0,1e-05]
[1778439874998,56.28,81192.55,0.1,0.0,0.0,1e-05]
[1778439881379,56.28,81193.85,0.1,0.0,0.0,1e-05]
[1778439887081,56.28,81194.2,0.1,0.0,0.0,1e-05]
[1778439892116,56.28,81196.34,0.1,0.0,0.0,1e-05]
[1778439897151,56.28,81196.64,0.1,0.0,0.0,1e-05]
[1778439902194,56.28,81196.0,0.1,0.0,0.0,1e-05]
[1778439907228,56.28,81200.41,0.1,0.0,0.0,1e-05]
[1778439913270,56.28,81200.24,0.1,0.0,0.0,1e-05]
[1778439916291,56.28,81211.09,0.1,0.0,0.0,1e-05]
[1778439921659,56.28,81208.7,0.1,0.0,0.0,1e-05]
[1778439927370,56.28,81211.86,0.1,0.0,0.0,1e-05]
[1778439932405,56.28,81212.57,0.1,0.0,0.0,1e-05]
[1778439937439,56.28,81216.0,0.1,0.0,0.0,1e-05]
[1778439942474,56.28,81225.11,0.1,0.0,0.0,1e-05]
[1778439947509,56.28,81227.43,0.1,0.0,0.0,1e-05]
[1778439952544,56.28,81228.01,0.1,0.0,0.0,1e-05]
[1778439957579,56.28,81231.6,0.1,0.0,0.0,1e-05]
[1778439962614,56.28,81226.97,0.1,0.0,0.0,1e-05]
[1778439967649,56.28,81226.06,0.1,0.0,0.0,1e-05]
[1778439972687,56.28,81225.47,0.1,0.0,0.0,1e-05]
[1778439977722,56.28,81222.48,0.1,0.0,0.0,1e-05]
[1778439983765,56.28,81216.74,0.1,0.0,0.0,1e-05]
[1778439988799,56.28,81212.85,0.1,0.0,0.0,1e-05]
[1778439993833,56.28,81212.64,0.1,0.0,0.0,1e-05]
[1778439998869,56.28,81212.0,0.1,0.0,0.0,1e-05]
[1778440003907,56.28,81211.95,0.1,0.0,0.0,1e-05]
[1778440005917,56.28,81225.31,0.1,0.0,0.0,1e-05]
[1778440010952,56.28,81223.16,0.1,0.0,0.0,1e-05]
[1778440015991,56.28,81224.04,0.1,0.0,0.0,1e-05]
[1778440021027,56.28,81225.84,0.1,0.0,0.0,1e-05]
[1778440026063,56.28,81227.28,0.1,0.0,0.0,1e-05]
[1778440031096,56.28,81226.44,0.1,0.0,0.0,1e-05]
[1778440038145,56.28,81226.73,0.1,0.0,0.0,1e-05]
[1778440044187,56.28,81227.54,0.1,0.0,0.0,1e-05]
[1778440051236,56.28,81228.4,0.1,0.0,0.0,1e-05]
[1778440056273,56.28,81228.81,0.1,0.0,0.0,1e-05]
[1778440062656,56.28,81227.08,0.1,0.0,0.0,1e-05]
[1778440071378,56.28,81226.96,0.1,0.0,0.0,1e-05]
[1778440081448,56.28,81228.22,0.1,0.0,0.0,1e-05]
[1778440086487,56.28,81228.93,0.1,0.0,0.0,1e-05]
[1778440091523,56.28,81233.93,0.1,0.0,0.0,1e-05]
[1778440096556,56.28,81234.43,0.1,0.0,0.0,1e-05]
[1778440101592,56.28,81233.44,0.1,0.0,0.0,1e-05]
[1778440106627,56.28,81235.28,0.1,0.0,0.0,1e-05]
[1778440113006,56.28,81235.57,0.1,0.0,0.0,1e-05]
[1778440119719,56.28,81236.67,0.1,0.0,0.0,1e-05]
[1778440124753,56.28,81239.57,0.1,0.0,0.0,1e-05]
[1778440129788,56.28,81241.39,0.1,0.0,0.0,1e-05]
[1778440134823,56.28,81240.67,0.1,0.0,0.0,1e-05]
[1778440137844,56.28,81251.55,0.1,0.0,0.0,1e-05]
[1778440142880,56.28,81252.42,0.1,0.0,0.0,1e-05]
[1778440147914,56.28,81252.58,0.1,0.0,0.0,1e-05]
[1778440153291,56.28,81256.68,0.1,0.0,0.0,1e-05]
[1778440158991,56.28,81264.95,0.1,0.0,0.0,1e-05]
[1778440164029,56.28,81263.18,0.1,0.0,0.0,1e-05]
[1778440169062,56.28,81270.12,0.1,0.0,0.0,1e-05]
[1778440174099,56.28,81283.28,0.1,0.0,0.0,1e-05]
[1778440180139,56.28,81281.46,0.1,0.0,0.0,1e-05]
[1778440185176,56.28,81280.77,0.1,0.0,0.0,1e-05]
[1778440190209,56.28,81278.5,0.1,0.0,0.0,1e-05]
[1778440195243,56.28,81281.96,0.1,0.0,0.0,1e-05]
[1778440200278,56.28,81283.39,0.1,0.0,0.0,1e-05]
[1778440205313,56.28,81288.1,0.1,0.0,0.0,1e-05]
[1778440211355,56.28,81287.74,0.1,0.0,0.0,1e-05]
[1778440216392,56.28,81285.27,0.1,0.0,0.0,1e-05]
[1778440221428,56.28,81287.58,0.1,0.0,0.0,1e-05]
[1778440226464,56.28,81288.06,0.1,0.0,0.0,1e-05]
[1778440231498,56.28,81287.45,0.1,0.0,0.0,1e-05]
[1778440237541,56.28,81287.51,0.1,0.0,0.0,1e-05]
[1778440242577,56.28,81287.67,0.1,0.0,0.0,1e-05]
[1778440247611,56.28,81287.48,0.1,0.0,0.0,1e-05]
[1778440252648,56.28,81290.53,0.1,0.0,0.0,1e-05]
[1778440256675,56.28,81301.22,0.1,0.0,0.0,1e-05]
[1778440260703,56.28,81323.54,0.1,0.0,0.0,2e-05]
[1778440265740,56.28,81327.97,0.1,0.0,0.0,2e-05]
[1778440270771,56.28,81320.83,0.1,0.0,0.0,2e-05]
[1778440275807,56.28,81322.15,0.1,0.0,0.0,2e-05]
[1778440280842,56.28,81322.82,0.1,0.0,0.0,2e-05]
[1778440285876,56.28,81317.04,0.1,0.0,0.0,2e-05]
[1778440290912,56.28,81319.93,0.1,0.0,0.0,2e-05]
[1778440296954,56.28,81333.39,0.1,0.0,0.0,2e-05]
[1778440301990,56.28,81332.02,0.1,0.0,0.0,2e-05]
[1778440307025,56.28,81330.86,0.1,0.0,0.0,2e-05]
[1778440312059,56.28,81330.25,0.1,0.0,0.0,2e-05]
[1778440317095,56.28,81329.16,0.1,0.0,0.0,2e-05]
[1778440322129,56.28,81328.85,0.1,0.0,0.0,2e-05]
[1778440333206,56.28,81328.94,0.1,0.0,0.0,2e-05]
[1778440338243,56.28,81328.28,0.1,0.0,0.0,2e-05]
[1778440343277,56.28,81327.54,0.1,0.0,0.0,2e-05]
[1778440350325,56.28,81326.96,0.1,0.0,0.0,2e-05]
[1778440356367,56.28,81326.58,0.1,0.0,0.0,2e-05]
[1778440361402,56.28,81328.13,0.1,0.0,0.0,2e-05]
[1778440366437,56.28,81326.82,0.1,0.0,0.0,2e-05]
[1778440371472,56.28,81327.42,0.1,0.0,0.0,2e-05]
[1778440376511,56.28,81326.96,0.1,0.0,0.0,2e-05]
[1778440381542,56.28,81317.55,0.1,0.0,0.0,1e-05]
[1778440386577,56.28,81321.94,0.1,0.0,0.0,2e-05]
[1778440388595,56.28,81331.06,0.1,0.0,0.0,2e-05]
[1778440394993,56.28,81330.34,0.1,0.0,0.0,2e-05]
[1778440400677,56.28,81329.39,0.1,0.0,0.0,2e-05]
[1778440407725,56.28,81330.37,0.1,0.0,0.0,2e-05]
[1778440412760,56.28,81330.79,0.1,0.0,0.0,2e-05]
[1778440419809,56.28,81331.28,0.1,0.0,0.0,2e-05]
[1778440425204,56.28,81330.39,0.1,0.0,0.0,2e-05]
[1778440434913,56.28,81330.58,0.1,0.0,0.0,2e-05]
[1778440439949,56.28,81330.3,0.1,0.0,0.0,2e-05]
[1778440444985,56.28,81331.22,0.1,0.0,0.0,2e-05]
[1778440451028,56.28,81331.52,0.1,0.0,0.0,2e-05]
[1778440458076,56.28,81331.42,0.1,0.0,0.0,2e-05]
[1778440465125,56.28,81330.79,0.1,0.0,0.0,2e-05]
[1778440470160,56.28,81335.99,0.1,0.0,0.0,2e-05]
[1778440476202,56.28,81334.95,0.1,0.0,0.0,2e-05]
[1778440481240,56.28,81343.22,0.1,0.0,0.0,2e-05]
[1778440486273,56.28,81335.12,0.1,0.0,0.0,2e-05]
[1778440491307,56.28,81333.55,0.1,0.0,0.0,2e-05]
[1778440496343,56.28,81333.14,0.1,0.0,0.0,2e-05]
[1778440501380,56.28,81332.36,0.1,0.0,0.0,1e-05]
[1778440506413,56.28,81331.41,0.1,0.0,0.0,1e-05]
[1778440511450,56.28,81326.18,0.1,0.0,0.0,1e-05]
[1778440516486,56.28,81326.55,0.1,0.0,0.0,1e-05]
[1778440521521,56.28,81326.04,0.1,0.0,0.0,1e-05]
[1778440528571,56.28,81325.76,0.1,0.0,0.0,1e-05]
[1778440533607,56.28,81337.3,0.1,0.0,0.0,1e-05]
[1778440538641,56.28,81343.05,0.1,0.0,0.0,2e-05]
[1778440543680,56.28,81344.31,0.1,0.0,0.0,2e-05]
[1778440548714,56.28,81350.32,0.1,0.0,0.0,2e-05]
[1778440552739,56.28,81359.37,0.1,0.0,0.0,2e-05]
[1778440554753,56.28,81372.92,0.1,0.0,0.0,2e-05]
[1778440559788,56.28,81375.93,0.1,0.0,0.0,2e-05]
[1778440564824,56.28,81379.16,0.1,0.0,0.0,2e-05]
[1778440569858,56.28,81383.99,0.1,0.0,0.0,2e-05]
[1778440574894,56.28,81389.77,0.1,0.0,0.0,2e-05]
[1778440579928,56.28,81396.48,0.1,0.0,0.0,2e-05]
[1778440584963,56.28,81421.13,0.1,0.0,0.0,2e-05]
[1778440589999,56.28,81428.36,0.1,0.0,0.0,2e-05]
[1778440595035,56.28,81427.18,0.1,0.0,0.0,2e-05]
[1778440600077,56.28,81419.54,0.1,0.0,0.0,2e-05]
[1778440605111,56.28,81414.25,0.1,0.0,0.0,2e-05]
[1778440610156,56.28,81414.97,0.1,0.0,0.0,2e-05]
[1778440615182,56.28,81406.32,0.1,0.0,0.0,2e-05]
[1778440620217,56.28,81403.84,0.1,0.0,0.0,2e-05]
[1778440625252,56.28,81402.03,0.1,0.0,0.0,2e-05]
[1778440630288,56.28,81395.78,0.1,0.0,0.0,2e-05]
[1778440632301,56.28,81385.08,0.1,0.0,0.0,2e-05]
[1778440637337,56.28,81383.71,0.1,0.0,0.0,2e-05]
[1778440642376,56.28,81384.18,0.1,0.0,0.0,2e-05]
[1778440644385,56.28,81398.41,0.1,0.0,0.0,2e-05]
[1778440649421,56.28,81400.81,0.1,0.0,0.0,2e-05]
[1778440654455,56.28,81404.75,0.1,0.0,0.0,2e-05]
[1778440659490,56.28,81404.2,0.1,0.0,0.0,2e-05]
[1778440664525,56.28,81404.05,0.1,0.0,0.0,2e-05]
[1778440669560,56.28,81404.03,0.1,0.0,0.0,2e-05]
[1778440674597,56.28,81403.9,0.1,0.0,0.0,2e-05]
[1778440679630,56.28,81407.13,0.1,0.0,0.0,2e-05]
[1778440684667,56.28,81403.82,0.1,0.0,0.0,2e-05]
[1778440689700,56.28,81399.3,0.1,0.0,0.0,2e-05]
[1778440697114,56.28,81400.4,0.1,0.0,0.0,2e-05]
[1778440702791,56.28,81399.66,0.1,0.0,0.0,2e-05]
[1778440707826,56.28,81400.37,0.1,0.0,0.0,2e-05]
[1778440714876,56.28,81400.92,0.1,0.0,0.0,2e-05]
[1778440723938,56.28,81400.24,0.1,0.0,0.0,2e-05]
[1778440728974,56.28,81399.95,0.1,0.0,0.0,2e-05]
[1778440734008,56.28,81405.56,0.1,0.0,0.0,2e-05]
[1778440735016,56.28,81419.34,0.1,0.0,0.0,2e-05]
[1778440740060,56.28,81419.83,0.1,0.0,0.0,2e-05]
[1778440745092,56.28,81419.26,0.1,0.0,0.0,2e-05]
[1778440749120,56.28,81410.21,0.1,0.0,0.0,2e-05]
[1778440755167,56.28,81405.48,0.1,0.0,0.0,2e-05]
[1778440760197,56.28,81407.75,0.1,0.0,0.0,2e-05]
[1778440765232,56.28,81408.81,0.1,0.0,0.0,2e-05]
[1778440770267,56.28,81408.87,0.1,0.0,0.0,2e-05]
[1778440775303,56.28,81408.13,0.1,0.0,0.0,2e-05]
[1778440780339,56.28,81407.8,0.1,0.0,0.0,2e-05]
[1778440785372,56.28,81401.23,0.1,0.0,0.0,2e-05]
[1778440791415,56.28,81400.9,0.1,0.0,0.0,2e-05]
[1778440797470,56.28,81400.92,0.1,0.0,0.0,2e-05]
[1778440803514,56.28,81401.44,0.1,0.0,0.0,2e-05]
[1778440809557,56.28,81401.1,0.1,0.0,0.0,2e-05]
[1778440816605,56.28,81401.14,0.1,0.0,0.0,2e-05]
[1778440821640,56.28,81400.44,0.1,0.0,0.0,2e-05]
[1778440826675,56.28,81398.93,0.1,0.0,0.0,2e-05]
[1778440833724,56.28,81398.55,0.1,0.0,0.0,2e-05]
[1778440838759,56.28,81397.41,0.1,0.0,0.0,2e-05]
[1778440843795,56.28,81399.9,0.1,0.0,0.0,2e-05]
[1778440848829,56.28,81400.93,0.1,0.0,0.0,2e-05]
[1778440853865,56.28,81401.23,0.1,0.0,0.0,2e-05]
[1778440860914,56.28,81401.37,0.1,0.0,0.0,2e-05]
[1778440866956,56.28,81402.87,0.1,0.0,0.0,2e-05]
[1778440872999,56.28,81403.76,0.1,0.0,0.0,2e-05]
[1778440878385,56.28,81404.12,0.1,0.0,0.0,2e-05]
[1778440885082,56.28,81412.25,0.1,0.0,0.0,2e-05]
[1778440890122,56.28,81411.7,0.1,0.0,0.0,2e-05]
[1778440896165,56.28,81411.62,0.1,0.0,0.0,2e-05]
[1778440901199,56.28,81409.79,0.1,0.0,0.0,2e-05]
[1778440906239,56.28,81409.96,0.1,0.0,0.0,2e-05]
[1778440908595,56.28,81390.4,0.1,0.0,0.0,2e-05]
[1778440914300,56.28,81389.15,0.1,0.0,0.0,2e-05]
[1778440919333,56.28,81389.52,0.1,0.0,0.0,2e-05]
[1778440924369,56.28,81392.63,0.1,0.0,0.0,2e-05]
[1778440929406,56.28,81392.27,0.1,0.0,0.0,2e-05]
[1778440935446,56.28,81393.46,0.1,0.0,0.0,2e-05]
[1778440941488,56.28,81395.26,0.1,0.0,0.0,2e-05]
[1778440946522,56.28,81402.8,0.1,0.0,0.0,2e-05]
[1778440952565,56.28,81403.11,0.1,0.0,0.0,2e-05]
[1778440957600,56.28,81402.72,0.1,0.0,0.0,2e-05]
[1778440962635,56.28,81403.2,0.1,0.0,0.0,2e-05]
[1778440967670,56.28,81406.11,0.1,0.0,0.0,2e-05]
[1778440972705,56.28,81406.51,0.1,0.0,0.0,2e-05]
[1778440977742,56.28,81407.0,0.1,0.0,0.0,2e-05]
[1778440982781,56.28,81407.3,0.1,0.0,0.0,2e-05]
[1778440987815,56.28,81419.53,0.1,0.0,0.0,2e-05]
[1778440991843,56.28,81429.83,0.1,0.0,0.0,2e-05]
[1778440996879,56.28,81429.57,0.1,0.0,0.0,2e-05]
[1778441001913,56.28,81428.27,0.1,0.0,0.0,2e-05]
[1778441006949,56.28,81428.45,0.1,0.0,0.0,2e-05]
[1778441011983,56.28,81428.13,0.1,0.0,0.0,2e-05]
[1778441019369,56.28,81428.27,0.1,0.0,0.0,2e-05]
[1778441026091,56.28,81427.39,0.1,0.0,0.0,2e-05]
[1778441032135,56.28,81428.25,0.1,0.0,0.0,2e-05]
[1778441035155,56.28,81437.6,0.1,0.0,0.0,2e-05]
[1778441040190,56.28,81444.33,0.1,0.0,0.0,2e-05]
[1778441045225,56.28,81444.36,0.1,0.0,0.0,2e-05]
[1778441050262,56.28,81441.05,0.1,0.0,0.0,2e-05]
[1778441055294,56.28,81433.24,0.1,0.0,0.0,2e-05]
[1778441060332,56.28,81428.56,0.1,0.0,0.0,2e-05]
[1778441065373,56.28,81431.29,0.1,0.0,0.0,2e-05]
[1778441067380,56.28,81446.3,0.1,0.0,0.0,2e-05]
[1778441071408,56.28,81438.95,0.1,0.0,0.0,2e-05]
[1778441076442,56.28,81440.25,0.1,0.0,0.0,2e-05]
[1778441081479,56.28,81440.97,0.1,0.0,0.0,2e-05]
[1778441086515,56.28,81440.13,0.1,0.0,0.0,2e-05]
[1778441091549,56.28,81439.86,0.1,0.0,0.0,2e-05]
[1778441097592,56.28,81440.04,0.1,0.0,0.0,2e-05]
[1778441102627,56.28,81440.18,0.1,0.0,0.0,2e-05]
[1778441107662,56.28,81445.71,0.1,0.0,0.0,2e-05]
[1778441112697,56.28,81450.46,0.1,0.0,0.0,2e-05]
[1778441117733,56.28,81451.11,0.1,0.0,0.0,2e-05]
[1778441122768,56.28,81444.18,0.1,0.0,0.0,2e-05]
[1778441127802,56.28,81447.2,0.1,0.0,0.0,2e-05]
[1778441132837,56.28,81451.47,0.1,0.0,0.0,2e-05]
[1778441137872,56.28,81451.88,0.1,0.0,0.0,2e-05]
[1778441142907,56.28,81454.69,0.1,0.0,0.0,2e-05]
[1778441148950,56.28,81454.26,0.1,0.0,0.0,2e-05]
[1778441154993,56.28,81453.15,0.1,0.0,0.0,2e-05]
[1778441160027,56.28,81442.05,0.1,0.0,0.0,2e-05]
[1778441165062,56.28,81439.05,0.1,0.0,0.0,2e-05]
[1778441169091,56.28,81428.19,0.1,0.0,0.0,2e-05]
[1778441172131,56.28,81418.46,0.1,0.0,0.0,2e-05]
[1778441177166,56.28,81418.76,0.1,0.0,0.0,2e-05]
[1778441182202,56.28,81417.95,0.1,0.0,0.0,2e-05]
[1778441187239,56.28,81412.14,0.1,0.0,0.0,2e-05]
[1778441191267,56.28,81409.62,0.1,0.0,0.0,2e-05]
[1778441193279,56.28,81419.33,0.1,0.0,0.0,2e-05]
[1778441198317,56.28,81425.04,0.1,0.0,0.0,2e-05]
[1778441203354,56.28,81430.51,0.1,0.0,0.0,2e-05]
[1778441209392,56.28,81432.2,0.1,0.0,0.0,2e-05]
[1778441214428,56.28,81433.38,0.1,0.0,0.0,2e-05]
[1778441219463,56.28,81442.02,0.1,0.0,0.0,2e-05]
[1778441224500,56.28,81441.99,0.1,0.0,0.0,2e-05]
[1778441229535,56.28,81442.36,0.1,0.0,0.0,2e-05]
[1778441234570,56.28,81443.03,0.1,0.0,0.0,2e-05]
[1778441240936,56.28,81443.02,0.1,0.0,0.0,2e-05]
[1778441246653,56.28,81445.58,0.1,0.0,0.0,2e-05]
[1778441252697,56.28,81445.87,0.1,0.0,0.0,2e-05]
[1778441257731,56.28,81446.15,0.1,0.0,0.0,2e-05]
[1778441262767,56.28,81448.29,0.1,0.0,0.0,2e-05]
[1778441267803,56.28,81448.26,0.1,0.0,0.0,2e-05]
[1778441271145,56.28,81437.34,0.1,0.0,0.0,2e-05]
[1778441276866,56.28,81435.46,0.1,0.0,0.0,2e-05]
[1778441281900,56.28,81434.95,0.1,0.0,0.0,2e-05]
[1778441286935,56.28,81439.89,0.1,0.0,0.0,2e-05]
[1778441291970,56.28,81433.16,0.1,0.0,0.0,2e-05]
[1778441297006,56.28,81433.94,0.1,0.0,0.0,2e-05]
[1778441302042,56.28,81434.43,0.1,0.0,0.0,2e-05]
[1778441307076,56.28,81436.81,0.1,0.0,0.0,2e-05]
[1778441312113,56.28,81446.04,0.1,0.0,0.0,2e-05]
[1778441317149,56.28,81449.6,0.1,0.0,0.0,2e-05]
[1778441322184,56.28,81448.39,0.1,0.0,0.0,2e-05]
[1778441327220,56.28,81448.28,0.1,0.0,0.0,2e-05]
[1778441332254,56.28,81448.12,0.1,0.0,0.0,2e-05]
[1778441337290,56.28,81449.07,0.1,0.0,0.0,2e-05]
[1778441342326,56.28,81451.77,0.1,0.0,0.0,2e-05]
[1778441347360,56.28,81447.86,0.1,0.0,0.0,2e-05]
[1778441352395,56.28,81450.8,0.1,0.0,0.0,2e-05]
[1778441357429,56.28,81449.74,0.1,0.0,0.0,2e-05]
[1778441364478,56.28,81449.68,0.1,0.0,0.0,2e-05]
[1778441369513,56.28,81450.05,0.1,0.0,0.0,2e-05]
[1778441374548,56.28,81454.07,0.1,0.0,0.0,2e-05]
[1778441379583,56.28,81452.61,0.1,0.0,0.0,2e-05]
[1778441384618,56.28,81453.39,0.1,0.0,0.0,2e-05]
[1778441389656,56.28,81454.35,0.1,0.0,0.0,2e-05]
[1778441394689,56.28,81455.07,0.1,0.0,0.0,2e-05]
[1778441402061,56.28,81455.67,0.1,0.0,0.0,2e-05]
[1778441408786,56.28,81456.31,0.1,0.0,0.0,2e-05]
[1778441413821,56.28,81456.33,0.1,0.0,0.0,2e-05]
[1778441418859,56.28,81456.46,0.1,0.0,0.0,2e-05]
[1778441423895,56.28,81454.42,0.1,0.0,0.0,2e-05]
[1778441428929,56.28,81454.4,0.1,0.0,0.0,2e-05]
[1778441433965,56.28,81454.66,0.1,0.0,0.0,2e-05]
[1778441439000,56.28,81447.92,0.1,0.0,0.0,2e-05]
[1778441444034,56.28,81442.7,0.1,0.0,0.0,2e-05]
[1778441449070,56.28,81441.01,0.1,0.0,0.0,2e-05]
[1778441454104,56.28,81440.88,0.1,0.0,0.0,2e-05]
[1778441460147,56.28,81440.38,0.1,0.0,0.0,2e-05]
[1778441467195,56.28,81439.95,0.1,0.0,0.0,2e-05]
[1778441472231,56.28,81439.05,0.1,0.0,0.0,2e-05]
[1778441477267,56.28,81437.67,0.1,0.0,0.0,2e-05]
[1778441482301,56.28,81432.85,0.1,0.0,0.0,2e-05]
[1778441487336,56.28,81433.61,0.1,0.0,0.0,2e-05]
[1778441492371,56.28,81433.8,0.1,0.0,0.0,1e-05]
[1778441497406,56.28,81434.13,0.1,0.0,0.0,1e-05]
[1778441502441,56.28,81433.6,0.1,0.0,0.0,1e-05]
[1778441508484,56.28,81432.24,0.1,0.0,0.0,1e-05]
[1778441513519,56.28,81423.36,0.1,0.0,0.0,1e-05]
[1778441518555,56.28,81423.14,0.1,0.0,0.0,1e-05]
[1778441523589,56.28,81417.02,0.1,0.0,0.0,1e-05]
[1778441528626,56.28,81416.4,0.1,0.0,0.0,1e-05]
[1778441533658,56.28,81416.31,0.1,0.0,0.0,1e-05]
[1778441541718,56.28,81415.25,0.1,0.0,0.0,1e-05]
[1778441546750,56.28,81409.02,0.1,0.0,0.0,1e-05]
[1778441551787,56.28,81408.03,0.1,0.0,0.0,1e-05]
[1778441557827,56.28,81407.13,0.1,0.0,0.0,1e-05]
[1778441563192,56.28,81407.26,0.1,0.0,0.0,1e-05]
[1778441568904,56.28,81408.51,0.1,0.0,0.0,1e-05]
[1778441573940,56.28,81411.15,0.1,0.0,0.0,1e-05]
[1778441578979,56.28,81412.87,0.1,0.0,0.0,1e-05]
[1778441584022,56.28,81416.29,0.1,0.0,0.0,1e-05]
[1778441589052,56.28,81412.62,0.1,0.0,0.0,1e-05]
[1778441594089,56.28,81411.04,0.1,0.0,0.0,1e-05]
[1778441599123,56.28,81408.44,0.1,0.0,0.0,1e-05]
[1778441605164,56.28,81407.34,0.1,0.0,0.0,1e-05]
[1778441610214,56.28,81407.34,0.1,0.0,0.0,1e-05]
[1778441616256,56.28,81407.56,0.1,0.0,0.0,1e-05]
[1778441621291,56.28,81404.83,0.1,0.0,0.0,1e-05]
[1778441626326,56.28,81403.63,0.1,0.0,0.0,1e-05]
[1778441631360,56.28,81403.12,0.1,0.0,0.0,1e-05]
[1778441636395,56.28,81403.72,0.1,0.0,0.0,1e-05]
[1778441643754,56.28,81404.09,0.1,0.0,0.0,1e-05]
[1778441650494,56.28,81404.86,0.1,0.0,0.0,1e-05]
[1778441655529,56.28,81405.19,0.1,0.0,0.0,1e-05]
[1778441662579,56.28,81405.91,0.1,0.0,0.0,1e-05]
[1778441667613,56.28,81411.0,0.1,0.0,0.0,1e-05]
[1778441673963,56.28,81410.56,0.1,0.0,0.0,1e-05]
[1778441679701,56.28,81409.72,0.1,0.0,0.0,1e-05]
[1778441684732,56.28,81410.15,0.1,0.0,0.0,1e-05]
[1778441691781,56.28,81415.62,0.1,0.0,0.0,1e-05]
[1778441696816,56.28,81415.24,0.1,0.0,0.0,1e-05]
[1778441702860,56.28,81415.67,0.1,0.0,0.0,1e-05]
[1778441707893,56.28,81410.62,0.1,0.0,0.0,1e-05]
[1778441712934,56.28,81410.11,0.1,0.0,0.0,1e-05]
[1778441717969,56.28,81405.2,0.1,0.0,0.0,1e-05]
[1778441723004,56.28,81405.86,0.1,0.0,0.0,1e-05]
[1778441728045,56.28,81404.91,0.1,0.0,0.0,1e-05]
[1778441733076,56.28,81404.9,0.1,0.0,0.0,1e-05]
[1778441738112,56.28,81404.91,0.1,0.0,0.0,1e-05]
[1778441743147,56.28,81405.69,0.1,0.0,0.0,1e-05]
[1778441751203,56.28,81406.1,0.1,0.0,0.0,1e-05]
[1778441758251,56.28,81406.35,0.1,0.0,0.0,1e-05]
[1778441764595,56.28,81406.48,0.1,0.0,0.0,1e-05]
[1778441770335,56.28,81406.44,0.1,0.0,0.0,1e-05]
[1778441775372,56.28,81406.41,0.1,0.0,0.0,1e-05]
[1778441782423,56.28,81405.64,0.1,0.0,0.0,1e-05]
[1778441787457,56.28,81405.94,0.1,0.0,0.0,1e-05]
[1778441794051,56.28,81406.11,0.1,0.0,0.0,1e-05]
[1778441794507,56.28,81405.97,0.1,0.0,0.0,1e-05]
[1778441796256,56.28,81405.99,0.1,0.0,0.0,1e-05]
[1778441796357,56.28,81406.03,0.1,0.0,0.0,1e-05]
[1778441801555,56.28,81406.06,0.1,0.0,0.0,1e-05]
[1778441806590,56.28,81409.9,0.1,0.0,0.0,1e-05]
[1778441813639,56.28,81408.79,0.1,0.0,0.0,1e-05]
[1778441819681,56.28,81408.98,0.1,0.0,0.0,1e-05]
[1778441824716,56.28,81409.95,0.1,0.0,0.0,1e-05]
[1778441829751,56.28,81409.88,0.1,0.0,0.0,1e-05]
[1778441834786,56.28,81410.67,0.1,0.0,0.0,1e-05]
[1778441839822,56.28,81411.06,0.1,0.0,0.0,1e-05]
[1778441842900,56.28,81411.91,0.1,0.0,0.0,1e-05]
[1778441842946,56.28,81412.76,0.1,0.0,0.0,1e-05]
[1778441848884,56.28,81415.2,0.1,0.0,0.0,1e-05]
[1778441855231,56.28,81415.01,0.1,0.0,0.0,1e-05]
[1778441860968,56.28,81415.89,0.1,0.0,0.0,1e-05]
[1778441866003,56.28,81416.62,0.1,0.0,0.0,1e-05]
[1778441872045,56.28,81414.0,0.1,0.0,0.0,1e-05]
[1778441877081,56.28,81413.15,0.1,0.0,0.0,1e-05]
[1778441885444,56.28,81413.1,0.1,0.0,0.0,1e-05]
[1778441892187,56.28,81414.9,0.1,0.0,0.0,1e-05]
[1778441897221,56.28,81413.29,0.1,0.0,0.0,1e-05]
[1778441903270,56.28,81412.33,0.1,0.0,0.0,1e-05]
[1778441908304,56.28,81409.39,0.1,0.0,0.0,1e-05]
[1778441915654,56.28,81407.9,0.1,0.0,0.0,1e-05]
[1778441921405,56.28,81407.99,0.1,0.0,0.0,1e-05]
[1778441926433,56.28,81400.15,0.1,0.0,0.0,1e-05]
[1778441931468,56.28,81400.33,0.1,0.0,0.0,1e-05]
[1778441936503,56.28,81400.03,0.1,0.0,0.0,1e-05]
[1778441941539,56.28,81397.74,0.1,0.0,0.0,1e-05]
[1778441946579,56.28,81399.99,0.1,0.0,0.0,1e-05]
[1778441951609,56.28,81398.55,0.1,0.0,0.0,1e-05]
[1778441956646,56.28,81390.76,0.1,0.0,0.0,1e-05]
[1778441961681,56.28,81386.16,0.1,0.0,0.0,1e-05]
[1778441966716,56.28,81377.06,0.1,0.0,0.0,1e-05]
[1778441971753,56.28,81373.78,0.1,0.0,0.0,1e-05]
[1778441977796,56.28,81368.8,0.1,0.0,0.0,1e-05]
[1778441985850,56.28,81365.72,0.1,0.0,0.0,1e-05]
[1778441989878,56.28,81375.67,0.1,0.0,0.0,1e-05]
[1778441994912,56.28,81377.29,0.1,0.0,0.0,1e-05]
[1778441999948,56.28,81378.26,0.1,0.0,0.0,1e-05]
[1778442004983,56.28,81378.9,0.1,0.0,0.0,1e-05]
[1778442010021,56.28,81380.1,0.1,0.0,0.0,1e-05]
[1778442016355,56.28,81380.85,0.1,0.0,0.0,1e-05]
[1778442022103,56.28,81383.15,0.1,0.0,0.0,1e-05]
[1778442027138,56.28,81383.94,0.1,0.0,0.0,1e-05]
[1778442033179,56.28,81383.94,0.1,0.0,0.0,1e-05]
[1778442039222,56.28,81385.12,0.1,0.0,0.0,1e-05]
[1778442046571,56.28,81390.75,0.1,0.0,0.0,1e-05]
[1778442052314,56.28,81394.49,0.1,0.0,0.0,1e-05]
[1778442059363,56.28,81394.72,0.1,0.0,0.0,1e-05]
[1778442064398,56.28,81395.14,0.1,0.0,0.0,1e-05]
[1778442066715,56.28,81405.43,0.1,0.0,0.0,1e-05]
[1778442073460,56.28,81405.35,0.1,0.0,0.0,1e-05]
[1778442078495,56.28,81404.56,0.1,0.0,0.0,1e-05]
[1778442083990,56.28,81404.41,0.1,0.0,0.0,1e-05]
[1778442084073,56.28,81404.01,0.1,0.0,0.0,1e-05]
[1778442095619,56.28,81405.86,0.1,0.0,0.0,1e-05]
[1778442100655,56.28,81404.43,0.1,0.0,0.0,1e-05]
[1778442106994,56.28,81405.66,0.1,0.0,0.0,1e-05]
[1778442108931,56.28,81405.66,0.1,0.0,0.0,1e-05]
[1778442109031,56.28,81407.79,0.1,0.0,0.0,1e-05]
[1778442114900,56.28,81408.37,0.1,0.0,0.0,1e-05]
[1778442115001,56.28,81413.48,0.1,0.0,0.0,1e-05]
[1778442120797,56.28,81404.26,0.1,0.0,0.0,1e-05]
[1778442127135,56.28,81403.96,0.1,0.0,0.0,1e-05]
[1778442132881,56.28,81403.64,0.1,0.0,0.0,1e-05]
[1778442137919,56.28,81405.34,0.1,0.0,0.0,1e-05]
[1778442147986,56.28,81406.41,0.1,0.0,0.0,1e-05]
[1778442153025,56.28,81407.26,0.1,0.0,0.0,1e-05]
[1778442158060,56.28,81409.88,0.1,0.0,0.0,1e-05]
[1778442158582,56.28,81409.88,0.1,0.0,0.0,1e-05]
[1778442158683,56.28,81409.46,0.1,0.0,0.0,1e-05]
[1778442164103,56.28,81409.39,0.1,0.0,0.0,1e-05]
[1778442169141,56.28,81407.26,0.1,0.0,0.0,1e-05]
[1778442174177,56.28,81407.25,0.1,0.0,0.0,1e-05]
[1778442180219,56.28,81407.05,0.1,0.0,0.0,1e-05]
[1778442187557,56.28,81406.99,0.1,0.0,0.0,1e-05]
[1778442193309,56.28,81407.29,0.1,0.0,0.0,1e-05]
[1778442198347,56.28,81407.95,0.1,0.0,0.0,1e-05]
[1778442203382,56.28,81407.78,0.1,0.0,0.0,1e-05]
[1778442208417,56.28,81410.12,0.1,0.0,0.0,1e-05]
[1778442211438,56.28,81407.05,0.1,0.0,0.0,1e-05]
[1778442216474,56.28,81403.78,0.1,0.0,0.0,1e-05]
[1778442220502,56.28,81395.0,0.1,0.0,0.0,1e-05]
[1778442225535,56.28,81397.65,0.1,0.0,0.0,1e-05]
[1778442230571,56.28,81399.74,0.1,0.0,0.0,1e-05]
[1778442236617,56.28,81400.65,0.1,0.0,0.0,1e-05]
[1778442241648,56.28,81401.01,0.1,0.0,0.0,1e-05]
[1778442246683,56.28,81402.39,0.1,0.0,0.0,1e-05]
[1778442251722,56.28,81404.73,0.1,0.0,0.0,1e-05]
[1778442256755,56.28,81405.5,0.1,0.0,0.0,1e-05]
[1778442261791,56.28,81407.16,0.1,0.0,0.0,1e-05]
[1778442266826,56.28,81406.11,0.1,0.0,0.0,1e-05]
[1778442275888,56.28,81404.86,0.1,0.0,0.0,1e-05]
[1778442281930,56.28,81403.17,0.1,0.0,0.0,1e-05]
[1778442286967,56.28,81401.87,0.1,0.0,0.0,1e-05]
[1778442297037,56.28,81400.44,0.1,0.0,0.0,1e-05]
[1778442302072,56.28,81399.89,0.1,0.0,0.0,1e-05]
[1778442307106,56.28,81399.9,0.1,0.0,0.0,1e-05]
[1778442312143,56.28,81399.95,0.1,0.0,0.0,1e-05]
[1778442318184,56.28,81400.3,0.1,0.0,0.0,1e-05]
[1778442326240,56.28,81400.81,0.1,0.0,0.0,1e-05]
[1778442331275,56.28,81401.85,0.1,0.0,0.0,1e-05]
[1778442336310,56.28,81403.04,0.1,0.0,0.0,1e-05]
[1778442344366,56.28,81402.53,0.1,0.0,0.0,1e-05]
[1778442356447,56.28,81401.7,0.1,0.0,0.0,1e-05]
[1778442361486,56.28,81400.64,0.1,0.0,0.0,1e-05]
[1778442368822,56.28,81403.23,0.1,0.0,0.0,1e-05]
[1778442371556,56.28,81388.87,0.1,0.0,0.0,1e-05]
[1778442376591,56.28,81384.42,0.1,0.0,0.0,1e-05]
[1778442381627,56.28,81384.49,0.1,0.0,0.0,1e-05]
[1778442386661,56.28,81384.19,0.1,0.0,0.0,1e-05]
[1778442391696,56.28,81384.47,0.1,0.0,0.0,1e-05]
[1778442396731,56.28,81382.14,0.1,0.0,0.0,1e-05]
[1778442400761,56.28,81390.88,0.1,0.0,0.0,1e-05]
[1778442405794,56.28,81390.99,0.1,0.0,0.0,1e-05]
[1778442410831,56.28,81390.29,0.1,0.0,0.0,1e-05]
[1778442416877,56.28,81390.32,0.1,0.0,0.0,1e-05]
[1778442421920,56.28,81385.76,0.1,0.0,0.0,1e-05]
[1778442426451,56.28,81385.87,0.1,0.0,0.0,1e-05]
[1778442426950,56.28,81385.95,0.1,0.0,0.0,1e-05]
[1778442431986,56.28,81385.86,0.1,0.0,0.0,1e-05]
[1778442437024,56.28,81389.21,0.1,0.0,0.0,1e-05]
[1778442438594,56.28,81389.32,0.1,0.0,0.0,1e-05]
[1778442439314,56.28,81391.09,0.1,0.0,0.0,1e-05]
[1778442443065,56.28,81400.76,0.1,0.0,0.0,1e-05]
[1778442448100,56.28,81404.99,0.1,0.0,0.0,1e-05]
[1778442452127,56.28,81402.82,0.1,0.0,0.0,1e-05]
[1778442457163,56.28,81400.86,0.1,0.0,0.0,1e-05]
[1778442462197,56.28,81400.63,0.1,0.0,0.0,1e-05]
[1778442467232,56.28,81400.37,0.1,0.0,0.0,1e-05]
[1778442473275,56.28,81401.95,0.1,0.0,0.0,1e-05]
[1778442479598,56.28,81401.68,0.1,0.0,0.0,1e-05]
[1778442485358,56.28,81401.3,0.1,0.0,0.0,1e-05]
[1778442490393,56.28,81397.89,0.1,0.0,0.0,1e-05]
[1778442495429,56.28,81397.81,0.1,0.0,0.0,1e-05]
[1778442500463,56.28,81396.83,0.1,0.0,0.0,1e-05]
[1778442505499,56.28,81395.72,0.1,0.0,0.0,1e-05]
[1778442511540,56.28,81393.27,0.1,0.0,0.0,1e-05]
[1778442516576,56.28,81392.69,0.1,0.0,0.0,1e-05]
[1778442521610,56.28,81387.87,0.1,0.0,0.0,1e-05]
[1778442526646,56.28,81386.36,0.1,0.0,0.0,1e-05]
[1778442531680,56.28,81377.93,0.1,0.0,0.0,1e-05]
[1778442536714,56.28,81375.38,0.1,0.0,0.0,1e-05]
[1778442541753,56.28,81372.68,0.1,0.0,0.0,1e-05]
[1778442546787,56.28,81367.4,0.1,0.0,0.0,1e-05]
[1778442551937,56.28,81362.05,0.1,0.0,0.0,1e-05]
[1778442552029,56.28,81361.16,0.1,0.0,0.0,1e-05]
[1778442557863,56.28,81356.65,0.1,0.0,0.0,1e-05]
[1778442562897,56.28,81354.8,0.1,0.0,0.0,1e-05]
[1778442568939,56.28,81356.07,0.1,0.0,0.0,1e-05]
[1778442573977,56.28,81354.88,0.1,0.0,0.0,1e-05]
[1778442579011,56.28,81354.46,0.1,0.0,0.0,1e-05]
[1778442585057,56.28,81353.53,0.1,0.0,0.0,1e-05]
[1778442590371,56.28,81354.85,0.1,0.0,0.0,1e-05]
[1778442596133,56.28,81356.06,0.1,0.0,0.0,1e-05]
[1778442603192,56.28,81354.74,0.1,0.0,0.0,1e-05]
[1778442610513,56.28,81364.49,0.1,0.0,0.0,1e-05]
[1778442616275,56.28,81358.57,0.1,0.0,0.0,1e-05]
[1778442621337,56.28,81359.78,0.1,0.0,0.0,1e-05]
[1778442626372,56.28,81358.18,0.1,0.0,0.0,1e-05]
[1778442632413,56.28,81353.52,0.1,0.0,0.0,1e-05]
[1778442637448,56.28,81350.72,0.1,0.0,0.0,1e-05]
[1778442643490,56.28,81350.88,0.1,0.0,0.0,1e-05]
[1778442648525,56.28,81348.91,0.1,0.0,0.0,1e-05]
[1778442651546,56.28,81339.84,0.1,0.0,0.0,1e-05]
[1778442656582,56.28,81339.78,0.1,0.0,0.0,1e-05]
[1778442661617,56.28,81345.99,0.1,0.0,0.0,1e-05]
[1778442666653,56.28,81349.43,0.1,0.0,0.0,1e-05]
[1778442671690,56.28,81348.84,0.1,0.0,0.0,1e-05]
[1778442676723,56.28,81348.08,0.1,0.0,0.0,1e-05]
[1778442681757,56.28,81341.63,0.1,0.0,0.0,1e-05]
[1778442686793,56.28,81340.18,0.1,0.0,0.0,1e-05]
[1778442691076,56.28,81331.97,0.1,0.0,0.0,1e-05]
[1778442696863,56.28,81333.42,0.1,0.0,0.0,1e-05]
[1778442701898,56.28,81332.21,0.1,0.0,0.0,1e-05]
[1778442704919,56.28,81322.95,0.1,0.0,0.0,1e-05]
[1778442709954,56.28,81324.56,0.1,0.0,0.0,1e-05]
[1778442720032,56.28,81326.12,0.1,0.0,0.0,1e-05]
[1778442723047,56.28,81335.04,0.1,0.0,0.0,1e-05]
[1778442726310,56.28,81335.2,0.1,0.0,0.0,1e-05]
[1778442726609,56.28,81335.2,0.1,0.0,0.0,1e-05]
[1778442734124,56.28,81329.99,0.1,0.0,0.0,1e-05]
[1778442739159,56.28,81325.08,0.1,0.0,0.0,1e-05]
[1778442747216,56.28,81318.18,0.1,0.0,0.0,1e-05]
[1778442751504,56.28,81313.91,0.1,0.0,0.0,1e-05]
[1778442757287,56.28,81312.15,0.1,0.0,0.0,1e-05]
[1778442762322,56.28,81309.24,0.1,0.0,0.0,1e-05]
[1778442768364,56.28,81307.8,0.1,0.0,0.0,1e-05]
[1778442773404,56.28,81309.72,0.1,0.0,0.0,1e-05]
[1778442780449,56.28,81308.16,0.1,0.0,0.0,1e-05]
[1778442785483,56.28,81314.19,0.1,0.0,0.0,1e-05]
[1778442790519,56.28,81308.49,0.1,0.0,0.0,1e-05]
[1778442795554,56.28,81307.81,0.1,0.0,0.0,1e-05]
[1778442800589,56.28,81308.83,0.1,0.0,0.0,1e-05]
[1778442805623,56.28,81304.51,0.1,0.0,0.0,1e-05]
[1778442811927,56.28,81302.82,0.1,0.0,0.0,1e-05]
[1778442818715,56.28,81302.49,0.1,0.0,0.0,1e-05]
[1778442825763,56.28,81299.08,0.1,0.0,0.0,1e-05]
[1778442830798,56.28,81297.15,0.1,0.0,0.0,1e-05]
[1778442835835,56.28,81298.23,0.1,0.0,0.0,1e-05]
[1778442840870,56.28,81302.78,0.1,0.0,0.0,1e-05]
[1778442847918,56.28,81302.86,0.1,0.0,0.0,1e-05]
[1778442852976,56.28,81302.12,0.1,0.0,0.0,1e-05]
[1778442862282,56.28,81300.54,0.1,0.0,0.0,1e-05]
[1778442869088,56.28,81300.45,0.1,0.0,0.0,1e-05]
[1778442871103,56.28,81298.09,0.1,0.0,0.0,1e-05]
[1778442876137,56.28,81296.39,0.1,0.0,0.0,1e-05]
[1778442881172,56.28,81298.97,0.1,0.0,0.0,1e-05]
[1778442886210,56.28,81302.66,0.1,0.0,0.0,1e-05]
[1778442891245,56.28,81304.16,0.1,0.0,0.0,1e-05]
[1778442895273,56.28,81313.93,0.1,0.0,0.0,1e-05]
[1778442901316,56.28,81315.39,0.1,0.0,0.0,1e-05]
[1778442906351,56.28,81315.74,0.1,0.0,0.0,1e-05]
[1778442911392,56.28,81321.91,0.1,0.0,0.0,1e-05]
[1778442916426,56.28,81329.26,0.1,0.0,0.0,1e-05]
[1778442921461,56.28,81333.46,0.1,0.0,0.0,1e-05]
[1778442926497,56.28,81334.78,0.1,0.0,0.0,1e-05]
[1778442932777,56.28,81335.47,0.1,0.0,0.0,1e-05]
[1778442942847,56.28,81335.27,0.1,0.0,0.0,1e-05]
[1778442948652,56.28,81346.63,0.1,0.0,0.0,1e-05]
[1778442949659,56.28,81357.32,0.1,0.0,0.0,1e-05]
[1778442954695,56.28,81362.26,0.1,0.0,0.0,1e-05]
[1778442959730,56.28,81364.18,0.1,0.0,0.0,1e-05]
[1778442964766,56.28,81365.95,0.1,0.0,0.0,1e-05]
[1778442969801,56.28,81365.36,0.1,0.0,0.0,1e-05]
[1778442974836,56.28,81369.4,0.1,0.0,0.0,1e-05]
[1778442979871,56.28,81367.51,0.1,0.0,0.0,1e-05]
[1778442984906,56.28,81367.69,0.1,0.0,0.0,1e-05]
[1778442989941,56.28,81369.76,0.1,0.0,0.0,1e-05]
[1778442994976,56.28,81372.43,0.1,0.0,0.0,1e-05]
[1778443003268,56.28,81372.94,0.1,0.0,0.0,1e-05]
[1778443009078,56.28,81370.54,0.1,0.0,0.0,1e-05]
[1778443014112,56.28,81371.11,0.1,0.0,0.0,1e-05]
[1778443019146,56.28,81371.62,0.1,0.0,0.0,1e-05]
[1778443024182,56.28,81371.68,0.1,0.0,0.0,1e-05]
[1778443031235,56.28,81369.7,0.1,0.0,0.0,1e-05]
[1778443036268,56.28,81367.31,0.1,0.0,0.0,1e-05]
[1778443041302,56.28,81367.56,0.1,0.0,0.0,1e-05]
[1778443049363,56.28,81366.91,0.1,0.0,0.0,1e-05]
[1778443051377,56.28,81364.9,0.1,0.0,0.0,1e-05]
[1778443056413,56.28,81363.9,0.1,0.0,0.0,1e-05]
[1778443058426,56.28,81380.08,0.1,0.0,0.0,1e-05]
[1778443063730,56.28,81386.36,0.1,0.0,0.0,1e-05]
[1778443069505,56.28,81387.57,0.1,0.0,0.0,1e-05]
[1778443076556,56.28,81387.58,0.1,0.0,0.0,1e-05]
[1778443082598,56.28,81387.29,0.1,0.0,0.0,1e-05]
[1778443087633,56.28,81394.96,0.1,0.0,0.0,1e-05]
[1778443093939,56.28,81396.11,0.1,0.0,0.0,1e-05]
[1778443099718,56.28,81403.2,0.1,0.0,0.0,1e-05]
[1778443106767,56.28,81406.92,0.1,0.0,0.0,1e-05]
[1778443111801,56.28,81405.71,0.1,0.0,0.0,1e-05]
[1778443116836,56.28,81406.74,0.1,0.0,0.0,1e-05]
[1778443121880,56.28,81408.68,0.1,0.0,0.0,1e-05]
[1778443126914,56.28,81408.78,0.1,0.0,0.0,1e-05]
[1778443131952,56.28,81408.76,0.1,0.0,0.0,1e-05]
[1778443136985,56.28,81406.59,0.1,0.0,0.0,1e-05]
[1778443142024,56.28,81400.1,0.1,0.0,0.0,1e-05]
[1778443147059,56.28,81399.12,0.1,0.0,0.0,1e-05]
[1778443155115,56.28,81395.88,0.1,0.0,0.0,1e-05]
[1778443160150,56.28,81396.12,0.1,0.0,0.0,1e-05]
[1778443165190,56.28,81396.19,0.1,0.0,0.0,1e-05]
[1778443171227,56.28,81396.81,0.1,0.0,0.0,1e-05]
[1778443177269,56.28,81397.06,0.1,0.0,0.0,1e-05]
[1778443182304,56.28,81398.04,0.1,0.0,0.0,1e-05]
[1778443187339,56.28,81398.76,0.1,0.0,0.0,1e-05]
[1778443192374,56.28,81402.06,0.1,0.0,0.0,1e-05]
[1778443197410,56.28,81401.66,0.1,0.0,0.0,1e-05]
[1778443202445,56.28,81408.11,0.1,0.0,0.0,1e-05]
[1778443207479,56.28,81400.52,0.1,0.0,0.0,1e-05]
[1778443212513,56.28,81407.08,0.1,0.0,0.0,1e-05]
[1778443217550,56.28,81408.16,0.1,0.0,0.0,1e-05]
[1778443222585,56.28,81417.16,0.1,0.0,0.0,1e-05]
[1778443227621,56.28,81422.61,0.1,0.0,0.0,1e-05]
[1778443232659,56.28,81422.66,0.1,0.0,0.0,1e-05]
[1778443238699,56.28,81425.46,0.1,0.0,0.0,1e-05]
[1778443243734,56.28,81420.45,0.1,0.0,0.0,1e-05]
[1778443248770,56.28,81419.14,0.1,0.0,0.0,1e-05]
[1778443253804,56.28,81419.0,0.1,0.0,0.0,1e-05]
[1778443256825,56.28,81409.91,0.1,0.0,0.0,1e-05]
[1778443261859,56.28,81406.72,0.1,0.0,0.0,1e-05]
[1778443266894,56.28,81403.2,0.1,0.0,0.0,1e-05]
[1778443271929,56.28,81400.77,0.1,0.0,0.0,1e-05]
[1778443276963,56.28,81400.56,0.1,0.0,0.0,1e-05]
[1778443281999,56.28,81402.64,0.1,0.0,0.0,1e-05]
[1778443287040,56.28,81405.05,0.1,0.0,0.0,1e-05]
[1778443292071,56.28,81410.19,0.1,0.0,0.0,1e-05]
[1778443297107,56.28,81415.18,0.1,0.0,0.0,1e-05]
[1778443302141,56.28,81411.61,0.1,0.0,0.0,1e-05]
[1778443307177,56.28,81411.74,0.1,0.0,0.0,1e-05]
[1778443312211,56.28,81411.71,0.1,0.0,0.0,1e-05]
[1778443319261,56.28,81412.41,0.1,0.0,0.0,1e-05]
[1778443325305,56.28,81412.81,0.1,0.0,0.0,1e-05]
[1778443332351,56.28,81403.87,0.1,0.0,0.0,1e-05]
[1778443337386,56.28,81415.18,0.1,0.0,0.0,1e-05]
[1778443342421,56.28,81416.08,0.1,0.0,0.0,1e-05]
[1778443345703,56.28,81406.24,0.1,0.0,0.0,1e-05]
[1778443351485,56.28,81403.72,0.1,0.0,0.0,1e-05]
[1778443358533,56.28,81403.45,0.1,0.0,0.0,1e-05]
[1778443360547,56.28,81393.54,0.1,0.0,0.0,1e-05]
[1778443365843,56.28,81394.63,0.1,0.0,0.0,1e-05]
[1778443371625,56.28,81394.63,0.1,0.0,0.0,1e-05]
[1778443381695,56.28,81396.36,0.1,0.0,0.0,1e-05]
[1778443387737,56.28,81396.49,0.1,0.0,0.0,1e-05]
[1778443389754,56.28,81408.01,0.1,0.0,0.0,1e-05]
[1778443394786,56.28,81406.75,0.1,0.0,0.0,1e-05]
[1778443399823,56.28,81406.56,0.1,0.0,0.0,1e-05]
[1778443404856,56.28,81405.55,0.1,0.0,0.0,1e-05]
[1778443409892,56.28,81413.79,0.1,0.0,0.0,1e-05]
[1778443414930,56.28,81418.82,0.1,0.0,0.0,1e-05]
[1778443419966,56.28,81418.28,0.1,0.0,0.0,1e-05]
[1778443425011,56.28,81412.36,0.1,0.0,0.0,1e-05]
[1778443430040,56.28,81410.73,0.1,0.0,0.0,1e-05]
[1778443435075,56.28,81411.93,0.1,0.0,0.0,1e-05]
[1778443441119,56.28,81411.97,0.1,0.0,0.0,1e-05]
[1778443446436,56.28,81412.03,0.1,0.0,0.0,1e-05]
[1778443452194,56.28,81402.3,0.1,0.0,0.0,1e-05]
[1778443457229,56.28,81399.82,0.1,0.0,0.0,1e-05]
[1778443462263,56.28,81397.84,0.1,0.0,0.0,1e-05]
[1778443467299,56.28,81397.76,0.1,0.0,0.0,1e-05]
[1778443471327,56.28,81395.78,0.1,0.0,0.0,1e-05]
[1778443477370,56.28,81395.63,0.1,0.0,0.0,1e-05]
[1778443483412,56.28,81395.41,0.1,0.0,0.0,1e-05]
[1778443490460,56.28,81393.21,0.1,0.0,0.0,1e-05]
[1778443495496,56.28,81394.23,0.1,0.0,0.0,1e-05]
[1778443501539,56.28,81394.59,0.1,0.0,0.0,1e-05]
[1778443506857,56.28,81395.22,0.1,0.0,0.0,1e-05]
[1778443514629,56.28,81395.45,0.1,0.0,0.0,1e-05]
[1778443519664,56.28,81396.32,0.1,0.0,0.0,1e-05]
[1778443525706,56.28,81396.74,0.1,0.0,0.0,1e-05]
[1778443530740,56.28,81401.41,0.1,0.0,0.0,1e-05]
[1778443535775,56.28,81400.86,0.1,0.0,0.0,1e-05]
[1778443540810,56.28,81400.51,0.1,0.0,0.0,1e-05]
[1778443547138,56.28,81402.22,0.1,0.0,0.0,1e-05]
[1778443552896,56.28,81408.69,0.1,0.0,0.0,1e-05]
[1778443557929,56.28,81405.39,0.1,0.0,0.0,1e-05]
[1778443563971,56.28,81406.93,0.1,0.0,0.0,1e-05]
[1778443569012,56.28,81406.19,0.1,0.0,0.0,1e-05]
[1778443572030,56.28,81397.07,0.1,0.0,0.0,1e-05]
[1778443577347,56.28,81396.62,0.1,0.0,0.0,1e-05]
[1778443583107,56.28,81395.81,0.1,0.0,0.0,1e-05]
[1778443588149,56.28,81395.95,0.1,0.0,0.0,1e-05]
[1778443593184,56.28,81395.76,0.1,0.0,0.0,1e-05]
[1778443598219,56.28,81394.99,0.1,0.0,0.0,1e-05]
[1778443603254,56.28,81393.97,0.1,0.0,0.0,1e-05]
[1778443608292,56.28,81393.98,0.1,0.0,0.0,1e-05]
[1778443613326,56.28,81394.55,0.1,0.0,0.0,1e-05]
[1778443618363,56.28,81395.0,0.1,0.0,0.0,1e-05]
[1778443623397,56.28,81395.94,0.1,0.0,0.0,1e-05]
[1778443628432,56.28,81402.03,0.1,0.0,0.0,1e-05]
[1778443633467,56.28,81400.11,0.1,0.0,0.0,1e-05]
[1778443638502,56.28,81399.55,0.1,0.0,0.0,1e-05]
[1778443644544,56.28,81399.93,0.1,0.0,0.0,1e-05]
[1778443649579,56.28,81402.23,0.1,0.0,0.0,1e-05]
[1778443654615,56.28,81407.87,0.1,0.0,0.0,1e-05]
[1778443659653,56.28,81410.76,0.1,0.0,0.0,1e-05]
[1778443664688,56.28,81410.55,0.1,0.0,0.0,1e-05]
[1778443669725,56.28,81409.14,0.1,0.0,0.0,1e-05]
[1778443674758,56.28,81406.76,0.1,0.0,0.0,1e-05]
[1778443679796,56.28,81408.43,0.1,0.0,0.0,1e-05]
[1778443684829,56.28,81409.88,0.1,0.0,0.0,1e-05]
[1778443690870,56.28,81407.93,0.1,0.0,0.0,1e-05]
[1778443695906,56.28,81407.9,0.1,0.0,0.0,1e-05]
[1778443700940,56.28,81408.13,0.1,0.0,0.0,1e-05]
[1778443705975,56.28,81408.27,0.1,0.0,0.0,1e-05]
[1778443711014,56.28,81409.47,0.1,0.0,0.0,1e-05]
[1778443716045,56.28,81407.39,0.1,0.0,0.0,1e-05]
[1778443721080,56.28,81406.28,0.1,0.0,0.0,1e-05]
[1778443726115,56.28,81406.66,0.1,0.0,0.0,1e-05]
[1778443733174,56.28,81406.4,0.1,0.0,0.0,1e-05]
[1778443738475,56.28,81414.51,0.1,0.0,0.0,1e-05]
[1778443744248,56.28,81417.95,0.1,0.0,0.0,1e-05]
[1778443749284,56.28,81421.66,0.1,0.0,0.0,1e-05]
[1778443754319,56.28,81424.28,0.1,0.0,0.0,1e-05]
[1778443759354,56.28,81426.67,0.1,0.0,0.0,1e-05]
[1778443765398,56.28,81419.39,0.1,0.0,0.0,1e-05]
[1778443770433,56.28,81428.26,0.1,0.0,0.0,1e-05]
[1778443775468,56.28,81429.35,0.1,0.0,0.0,1e-05]
[1778443782519,56.28,81429.74,0.1,0.0,0.0,1e-05]
[1778443787556,56.28,81428.42,0.1,0.0,0.0,1e-05]
[1778443792591,56.28,81431.1,0.1,0.0,0.0,1e-05]
[1778443799642,56.28,81432.25,0.1,0.0,0.0,1e-05]
[1778443806692,56.28,81432.13,0.1,0.0,0.0,1e-05]
[1778443811729,56.28,81430.43,0.1,0.0,0.0,1e-05]
[1778443816762,56.28,81425.76,0.1,0.0,0.0,1e-05]
[1778443822805,56.28,81424.46,0.1,0.0,0.0,1e-05]
[1778443827842,56.28,81427.19,0.1,0.0,0.0,1e-05]
[1778443831869,56.28,81423.7,0.1,0.0,0.0,1e-05]
[1778443836904,56.28,81420.01,0.1,0.0,0.0,1e-05]
[1778443841939,56.28,81416.41,0.1,0.0,0.0,1e-05]
[1778443846974,56.28,81407.62,0.1,0.0,0.0,1e-05]
[1778443852009,56.28,81407.83,0.1,0.0,0.0,1e-05]
[1778443859335,56.28,81407.97,0.1,0.0,0.0,1e-05]
[1778443866121,56.28,81410.29,0.1,0.0,0.0,1e-05]
[1778443871155,56.28,81409.3,0.1,0.0,0.0,1e-05]
[1778443878203,56.28,81408.19,0.1,0.0,0.0,1e-05]
[1778443883239,56.28,81409.03,0.1,0.0,0.0,1e-05]
[1778443889546,56.28,81408.78,0.1,0.0,0.0,1e-05]
[1778443895326,56.28,81408.98,0.1,0.0,0.0,1e-05]
[1778443900359,56.28,81408.02,0.1,0.0,0.0,1e-05]
[1778443906400,56.28,81405.51,0.1,0.0,0.0,1e-05]
[1778443911434,56.28,81404.94,0.1,0.0,0.0,1e-05]
[1778443917477,56.28,81405.03,0.1,0.0,0.0,1e-05]
[1778443922513,56.28,81405.19,0.1,0.0,0.0,1e-05]
[1778443927547,56.28,81405.23,0.1,0.0,0.0,1e-05]
[1778443939898,56.28,81404.41,0.1,0.0,0.0,1e-05]
[1778443946681,56.28,81404.31,0.1,0.0,0.0,1e-05]
[1778443951715,56.28,81404.34,0.1,0.0,0.0,1e-05]
[1778443956750,56.28,81405.42,0.1,0.0,0.0,1e-05]
[1778443960780,56.28,81392.66,0.1,0.0,0.0,1e-05]
[1778443962797,56.28,81383.52,0.1,0.0,0.0,1e-05]
[1778443963805,56.28,81373.06,0.1,0.0,0.0,1e-05]
[1778443968834,56.28,81365.81,0.1,0.0,0.0,1e-05]
[1778443972863,56.28,81339.53,0.1,0.0,0.0,0.0]
[1778443973877,56.28,81326.47,0.1,0.0,0.0,0.0]
[1778443974881,56.28,81295.17,0.1,0.0,0.0,0.0]
[1778443975886,56.28,81283.32,0.1,0.0,0.0,0.0]
[1778443980921,56.28,81277.59,0.1,0.0,0.0,0.0]
[1778443985957,56.28,81285.43,0.1,0.0,0.0,0.0]
[1778443990992,56.28,81284.69,0.1,0.0,0.0,0.0]
[1778443996029,56.28,81283.91,0.1,0.0,0.0,0.0]
[1778443998043,56.28,81272.3,0.1,0.0,0.0,0.0]
[1778443999049,56.28,81261.91,0.1,0.0,0.0,0.0]
[1778444004104,56.28,81243.64,0.1,0.0,0.0,0.0]
[1778444005109,56.28,81221.32,0.1,0.0,0.0,0.0]
[1778444010398,56.28,81219.59,0.1,0.0,0.0,0.0]
[1778444012164,56.28,81213.13,0.1,0.0,0.0,0.0]
[1778444017192,56.28,81206.61,0.1,0.0,0.0,0.0]
[1778444022231,56.28,81205.46,0.1,0.0,0.0,0.0]
[1778444027270,56.28,81202.36,0.1,0.0,0.0,0.0]
[1778444032308,56.28,81200.06,0.1,0.0,0.0,0.0]
[1778444035325,56.28,81209.07,0.1,0.0,0.0,0.0]
[1778444040609,56.28,81208.56,0.1,0.0,0.0,0.0]
[1778444046403,56.28,81211.97,0.1,0.0,0.0,0.0]
[1778444049427,56.28,81193.97,0.1,0.0,0.0,0.0]
[1778444054460,56.28,81191.7,0.1,0.0,0.0,0.0]
[1778444060752,56.28,81196.67,0.1,0.0,0.0,0.0]
[1778444066544,56.28,81195.61,0.1,0.0,0.0,0.0]
[1778444069572,56.28,81182.92,0.1,0.0,0.0,0.0]
[1778444071579,56.28,81180.29,0.1,0.0,0.0,0.0]
[1778444074601,56.28,81158.52,0.1,0.0,0.0,0.0]
[1778444079635,56.28,81155.31,0.1,0.0,0.0,0.0]
[1778444084693,56.28,81157.45,0.1,0.0,0.0,0.0]
[1778444089709,56.28,81156.85,0.1,0.0,0.0,0.0]
[1778444094746,56.28,81165.68,0.1,0.0,0.0,0.0]
[1778444099789,56.28,81166.63,0.1,0.0,0.0,0.0]
[1778444104827,56.28,81169.83,0.1,0.0,0.0,0.0]
[1778444109859,56.28,81174.38,0.1,0.0,0.0,0.0]
[1778444114898,56.28,81179.43,0.1,0.0,0.0,0.0]
[1778444119929,56.28,81182.94,0.1,0.0,0.0,0.0]
[1778444124968,56.28,81184.84,0.1,0.0,0.0,0.0]
[1778444129999,56.28,81187.33,0.1,0.0,0.0,0.0]
[1778444135034,56.28,81190.72,0.1,0.0,0.0,0.0]
[1778444140069,56.28,81201.88,0.1,0.0,0.0,0.0]
[1778444145105,56.28,81205.29,0.1,0.0,0.0,0.0]
[1778444150145,56.28,81197.46,0.1,0.0,0.0,0.0]
[1778444152153,56.28,81184.06,0.1,0.0,0.0,0.0]
[1778444157188,56.28,81174.22,0.1,0.0,0.0,0.0]
[1778444162226,56.28,81162.85,0.1,0.0,0.0,0.0]
[1778444164239,56.28,81146.71,0.1,0.0,0.0,0.0]
[1778444167260,56.28,81135.78,0.1,0.0,0.0,0.0]
[1778444168269,56.28,81103.65,0.1,0.0,0.0,0.0]
[1778444169274,56.28,81081.0,0.1,0.0,0.0,0.0]
[1778444173302,56.28,81072.08,0.1,0.0,0.0,0.0]
[1778444175316,56.28,81051.17,0.1,0.0,0.0,0.0]
[1778444176323,56.28,81040.88,0.1,0.0,0.0,0.0]
[1778444181629,56.28,81054.38,0.1,0.0,0.0,0.0]
[1778444185387,56.28,81039.99,0.1,0.0,0.0,0.0]
[1778444190421,56.28,81041.41,0.1,0.0,0.0,0.0]
[1778444195457,56.28,81036.05,0.1,0.0,0.0,0.0]
[1778444200491,56.28,81036.89,0.1,0.0,0.0,0.0]
[1778444203514,56.28,81046.34,0.1,0.0,0.0,0.0]
[1778444208551,56.28,81047.99,0.1,0.0,0.0,0.0]
[1778444211840,56.28,81056.97,0.1,0.0,0.0,0.0]
[1778444215596,56.28,81046.38,0.1,0.0,0.0,0.0]
[1778444220631,56.28,81040.72,0.1,0.0,0.0,0.0]
[1778444223652,56.28,81031.55,0.1,0.0,0.0,0.0]
[1778444228687,56.28,81030.54,0.1,0.0,0.0,0.0]
[1778444231983,56.28,81040.07,0.1,0.0,0.0,0.0]
[1778444237754,56.28,81045.8,0.1,0.0,0.0,0.0]
[1778444242785,56.28,81045.69,0.1,0.0,0.0,0.0]
[1778444247833,56.28,81055.01,0.1,0.0,0.0,0.0]
[1778444252865,56.28,81062.65,0.1,0.0,0.0,0.0]
[1778444257904,56.28,81068.8,0.1,0.0,0.0,0.0]
[1778444262938,56.28,81071.16,0.1,0.0,0.0,0.0]
[1778444268987,56.28,81065.41,0.1,0.0,0.0,0.0]
[1778444274016,56.28,81062.44,0.1,0.0,0.0,0.0]
[1778444279051,56.28,81060.09,0.1,0.0,0.0,0.0]
[1778444284086,56.28,81060.79,0.1,0.0,0.0,0.0]
[1778444290131,56.28,81053.6,0.1,0.0,0.0,0.0]
[1778444293151,56.28,81038.39,0.1,0.0,0.0,0.0]
[1778444298184,56.28,81037.8,0.1,0.0,0.0,0.0]
[1778444303220,56.28,81041.14,0.1,0.0,0.0,0.0]
[1778444308254,56.28,81034.11,0.1,0.0,0.0,0.0]
[1778444313289,56.28,81033.18,0.1,0.0,0.0,0.0]
[1778444318324,56.28,81033.58,0.1,0.0,0.0,0.0]
[1778444323359,56.28,81039.92,0.1,0.0,0.0,0.0]
[1778444328395,56.28,81039.41,0.1,0.0,0.0,0.0]
[1778444333430,56.28,81033.02,0.1,0.0,0.0,0.0]
[1778444338465,56.28,81031.11,0.1,0.0,0.0,0.0]
[1778444343499,56.28,81037.78,0.1,0.0,0.0,0.0]
[1778444350548,56.28,81038.16,0.1,0.0,0.0,0.0]
[1778444355586,56.28,81037.81,0.1,0.0,0.0,0.0]
[1778444360618,56.28,81038.38,0.1,0.0,0.0,0.0]
[1778444365653,56.28,81038.39,0.1,0.0,0.0,0.0]
[1778444370688,56.28,81038.81,0.1,0.0,0.0,0.0]
[1778444375724,56.28,81044.86,0.1,0.0,0.0,0.0]
[1778444380758,56.28,81043.67,0.1,0.0,0.0,0.0]
[1778444385795,56.28,81042.6,0.1,0.0,0.0,0.0]
[1778444390829,56.28,81041.78,0.1,0.0,0.0,0.0]
[1778444395863,56.28,81042.08,0.1,0.0,0.0,0.0]
[1778444400899,56.28,81038.74,0.1,0.0,0.0,0.0]
[1778444406940,56.28,81041.17,0.1,0.0,0.0,0.0]
[1778444413260,56.28,81044.09,0.1,0.0,0.0,0.0]
[1778444417012,56.28,81058.38,0.1,0.0,0.0,0.0]
[1778444422049,56.28,81063.78,0.1,0.0,0.0,0.0]
[1778444425070,56.28,81078.37,0.1,0.0,0.0,0.0]
[1778444430107,56.28,81080.68,0.1,0.0,0.0,0.0]
[1778444435141,56.28,81081.66,0.1,0.0,0.0,0.0]
[1778444439172,56.28,81097.91,0.1,0.0,0.0,0.0]
[1778444443482,56.28,81137.4,0.1,0.0,0.0,0.0]
[1778444449246,56.28,81146.88,0.1,0.0,0.0,0.0]
[1778444454286,56.28,81146.28,0.1,0.0,0.0,0.0]
[1778444459320,56.28,81151.99,0.1,0.0,0.0,0.0]
[1778444464354,56.28,81158.94,0.1,0.0,0.0,0.0]
[1778444469389,56.28,81158.81,0.1,0.0,0.0,0.0]
[1778444474425,56.28,81167.91,0.1,0.0,0.0,0.0]
[1778444479463,56.28,81175.4,0.1,0.0,0.0,0.0]
[1778444484497,56.28,81175.59,0.1,0.0,0.0,0.0]
[1778444489533,56.28,81173.98,0.1,0.0,0.0,0.0]
[1778444491546,56.28,81170.87,0.1,0.0,0.0,0.0]
[1778444496581,56.28,81167.75,0.1,0.0,0.0,0.0]
[1778444501617,56.28,81159.33,0.1,0.0,0.0,0.0]
[1778444504638,56.28,81149.12,0.1,0.0,0.0,0.0]
[1778444509672,56.28,81142.29,0.1,0.0,0.0,0.0]
[1778444514707,56.28,81141.59,0.1,0.0,0.0,0.0]
[1778444519743,56.28,81137.21,0.1,0.0,0.0,0.0]
[1778444524790,56.28,81144.47,0.1,0.0,0.0,0.0]
[1778444527811,56.28,81128.78,0.1,0.0,0.0,0.0]
[1778444532845,56.28,81125.5,0.1,0.0,0.0,0.0]
[1778444537888,56.28,81119.87,0.1,0.0,0.0,0.0]
[1778444539901,56.28,81103.54,0.1,0.0,0.0,0.0]
[1778444540909,56.28,81090.67,0.1,0.0,0.0,0.0]
[1778444545945,56.28,81094.66,0.1,0.0,0.0,0.0]
[1778444546952,56.28,81085.5,0.1,0.0,0.0,0.0]
[1778444551987,56.28,81080.81,0.1,0.0,0.0,0.0]
[1778444557023,56.28,81074.87,0.1,0.0,0.0,0.0]
[1778444562061,56.28,81074.77,0.1,0.0,0.0,0.0]
[1778444567093,56.28,81079.99,0.1,0.0,0.0,0.0]
[1778444571122,56.28,81068.66,0.1,0.0,0.0,0.0]
[1778444576155,56.28,81069.03,0.1,0.0,0.0,0.0]
[1778444581198,56.28,81071.47,0.1,0.0,0.0,0.0]
[1778444584467,56.28,81059.36,0.1,0.0,0.0,0.0]
[1778444590261,56.28,81055.47,0.1,0.0,0.0,0.0]
[1778444595297,56.28,81063.32,0.1,0.0,0.0,0.0]
[1778444600334,56.28,81062.28,0.1,0.0,0.0,0.0]
[1778444605367,56.28,81066.78,0.1,0.0,0.0,0.0]
[1778444610405,56.28,81068.91,0.1,0.0,0.0,0.0]
[1778444615439,56.28,81076.35,0.1,0.0,0.0,0.0]
[1778444621482,56.28,81079.24,0.1,0.0,0.0,0.0]
[1778444626515,56.28,81079.78,0.1,0.0,0.0,0.0]
[1778444631551,56.28,81076.8,0.1,0.0,0.0,0.0]
[1778444636588,56.28,81078.92,0.1,0.0,0.0,0.0]
[1778444641624,56.28,81080.21,0.1,0.0,0.0,0.0]
[1778444646663,56.28,81084.89,0.1,0.0,0.0,0.0]
[1778444651693,56.28,81092.0,0.1,0.0,0.0,0.0]
[1778444656728,56.28,81096.48,0.1,0.0,0.0,0.0]
[1778444661763,56.28,81085.57,0.1,0.0,0.0,0.0]
[1778444666798,56.28,81086.45,0.1,0.0,0.0,0.0]
[1778444671833,56.28,81088.08,0.1,0.0,0.0,0.0]
[1778444676871,56.28,81088.53,0.1,0.0,0.0,0.0]
[1778444681904,56.28,81094.21,0.1,0.0,0.0,0.0]
[1778444686940,56.28,81094.2,0.1,0.0,0.0,0.0]
[1778444691974,56.28,81097.96,0.1,0.0,0.0,0.0]
[1778444697009,56.28,81085.74,0.1,0.0,0.0,0.0]
[1778444702046,56.28,81087.83,0.1,0.0,0.0,0.0]
[1778444707084,56.28,81082.47,0.1,0.0,0.0,0.0]
[1778444712117,56.28,81079.67,0.1,0.0,0.0,0.0]
[1778444717152,56.28,81080.42,0.1,0.0,0.0,0.0]
[1778444722190,56.28,81084.71,0.1,0.0,0.0,0.0]
[1778444731251,56.28,81084.56,0.1,0.0,0.0,0.0]
[1778444736286,56.28,81083.4,0.1,0.0,0.0,0.0]
[1778444741325,56.28,81084.01,0.1,0.0,0.0,0.0]
[1778444746361,56.28,81083.58,0.1,0.0,0.0,0.0]
[1778444753409,56.28,81083.38,0.1,0.0,0.0,0.0]
[1778444758444,56.28,81082.68,0.1,0.0,0.0,0.0]
[1778444763483,56.28,81083.63,0.1,0.0,0.0,0.0]
[1778444765731,56.28,81096.36,0.1,0.0,0.0,0.0]
[1778444772543,56.28,81095.6,0.1,0.0,0.0,0.0]
[1778444777577,56.28,81098.95,0.1,0.0,0.0,0.0]
[1778444782612,56.28,81102.78,0.1,0.0,0.0,0.0]
[1778444787647,56.28,81106.11,0.1,0.0,0.0,0.0]
[1778444791675,56.28,81098.55,0.1,0.0,0.0,0.0]
[1778444796710,56.28,81097.76,0.1,0.0,0.0,0.0]
[1778444801745,56.28,81097.16,0.1,0.0,0.0,0.0]
[1778444806782,56.28,81097.46,0.1,0.0,0.0,0.0]
[1778444811815,56.28,81099.39,0.1,0.0,0.0,0.0]
[1778444816850,56.28,81098.95,0.1,0.0,0.0,0.0]
[1778444822892,56.28,81098.22,0.1,0.0,0.0,0.0]
[1778444829941,56.28,81097.82,0.1,0.0,0.0,0.0]
[1778444834976,56.28,81098.0,0.1,0.0,0.0,0.0]
[1778444841018,56.28,81097.43,0.1,0.0,0.0,0.0]
[1778444846295,56.28,81097.15,0.1,0.0,0.0,0.0]
[1778444852095,56.28,81097.55,0.1,0.0,0.0,0.0]
[1778444857130,56.28,81097.75,0.1,0.0,0.0,0.0]
[1778444862165,56.28,81099.91,0.1,0.0,0.0,0.0]
[1778444864179,56.28,81113.39,0.1,0.0,0.0,0.0]
[1778444869214,56.28,81117.64,0.1,0.0,0.0,0.0]
[1778444874250,56.28,81125.68,0.1,0.0,0.0,0.0]
[1778444879284,56.28,81129.76,0.1,0.0,0.0,0.0]
[1778444884319,56.28,81136.07,0.1,0.0,0.0,0.0]
[1778444889358,56.28,81124.99,0.1,0.0,0.0,0.0]
[1778444894393,56.28,81126.4,0.1,0.0,0.0,0.0]
[1778444899426,56.28,81128.52,0.1,0.0,0.0,0.0]
[1778444904460,56.28,81129.9,0.1,0.0,0.0,0.0]
[1778444909495,56.28,81127.84,0.1,0.0,0.0,0.0]
[1778444911511,56.28,81123.53,0.1,0.0,0.0,0.0]
[1778444916801,56.28,81125.8,0.1,0.0,0.0,0.0]
[1778444922588,56.28,81139.24,0.1,0.0,0.0,0.0]
[1778444928630,56.28,81137.5,0.1,0.0,0.0,0.0]
[1778444933666,56.28,81137.13,0.1,0.0,0.0,0.0]
[1778444938703,56.28,81137.34,0.1,0.0,0.0,0.0]
[1778444943737,56.28,81136.56,0.1,0.0,0.0,0.0]
[1778444948776,56.28,81139.95,0.1,0.0,0.0,0.0]
[1778444953808,56.28,81139.41,0.1,0.0,0.0,0.0]
[1778444959849,56.28,81139.54,0.1,0.0,0.0,0.0]
[1778444964884,56.28,81136.78,0.1,0.0,0.0,0.0]
[1778444969919,56.28,81135.21,0.1,0.0,0.0,0.0]
[1778444972941,56.28,81133.99,0.1,0.0,0.0,0.0]
[1778444977976,56.28,81135.12,0.1,0.0,0.0,0.0]
[1778444983010,56.28,81133.73,0.1,0.0,0.0,0.0]
[1778444988048,56.28,81134.73,0.1,0.0,0.0,0.0]
[1778444993079,56.28,81135.29,0.1,0.0,0.0,0.0]
[1778444999122,56.28,81135.54,0.1,0.0,0.0,0.0]
[1778445003150,56.28,81125.52,0.1,0.0,0.0,0.0]
[1778445008185,56.28,81127.58,0.1,0.0,0.0,0.0]
[1778445013220,56.28,81130.08,0.1,0.0,0.0,0.0]
[1778445015240,56.28,81115.94,0.1,0.0,0.0,0.0]
[1778445016243,56.28,81102.92,0.1,0.0,0.0,0.0]
[1778445021280,56.28,81097.58,0.1,0.0,0.0,0.0]
[1778445022285,56.28,81087.92,0.1,0.0,0.0,0.0]
[1778445023290,56.28,81079.32,0.1,0.0,0.0,0.0]
[1778445028326,56.28,81071.63,0.1,0.0,0.0,0.0]
[1778445032354,56.28,81066.67,0.1,0.0,0.0,0.0]
[1778445037672,56.28,81059.45,0.1,0.0,0.0,0.0]
[1778445043439,56.28,81058.13,0.1,0.0,0.0,0.0]
[1778445048467,56.28,81063.13,0.1,0.0,0.0,0.0]
[1778445052498,56.28,81072.28,0.1,0.0,0.0,0.0]
[1778445057816,56.28,81069.8,0.1,0.0,0.0,0.0]
[1778445063572,56.28,81070.0,0.1,0.0,0.0,0.0]
[1778445068606,56.28,81067.68,0.1,0.0,0.0,0.0]
[1778445073662,56.28,81058.96,0.1,0.0,0.0,0.0]
[1778445078697,56.28,81058.41,0.1,0.0,0.0,0.0]
[1778445083739,56.28,81057.9,0.1,0.0,0.0,0.0]
[1778445086764,56.28,81046.19,0.1,0.0,0.0,0.0]
[1778445091797,56.28,81040.41,0.1,0.0,0.0,0.0]
[1778445096832,56.28,81045.34,0.1,0.0,0.0,0.0]
[1778445101866,56.28,81038.64,0.1,0.0,0.0,0.0]
[1778445106901,56.28,81027.7,0.1,0.0,0.0,0.0]
[1778445110930,56.28,81038.58,0.1,0.0,0.0,0.0]
[1778445115967,56.28,81036.96,0.1,0.0,0.0,0.0]
[1778445121000,56.28,81036.83,0.1,0.0,0.0,0.0]
[1778445126034,56.28,81048.29,0.1,0.0,0.0,0.0]
[1778445131072,56.28,81056.04,0.1,0.0,0.0,0.0]
[1778445133087,56.28,81066.07,0.1,0.0,0.0,0.0]
[1778445137119,56.28,81057.3,0.1,0.0,0.0,0.0]
[1778445142150,56.28,81054.25,0.1,0.0,0.0,0.0]
[1778445147184,56.28,81045.07,0.1,0.0,0.0,0.0]
[1778445152219,56.28,81044.66,0.1,0.0,0.0,0.0]
[1778445157258,56.28,81035.88,0.1,0.0,0.0,0.0]
[1778445162292,56.28,81030.91,0.1,0.0,0.0,0.0]
[1778445167327,56.28,81030.62,0.1,0.0,0.0,0.0]
[1778445172359,56.28,81027.51,0.1,0.0,0.0,0.0]
[1778445175389,56.28,81018.65,0.1,0.0,0.0,0.0]
[1778445176408,56.28,80988.22,0.1,0.0,0.0,0.0]
[1778445177401,56.28,80973.53,0.1,0.0,0.0,0.0]
[1778445178684,56.28,80963.43,0.1,0.0,0.0,0.0]
[1778445183444,56.28,80973.59,0.1,0.0,0.0,0.0]
[1778445185470,56.28,80949.16,0.1,0.0,0.0,0.0]
[1778445188761,56.28,80939.26,0.1,0.0,0.0,0.0]
[1778445193531,56.28,80918.5,0.1,0.0,0.0,0.0]
[1778445194537,56.28,80908.14,0.1,0.0,0.0,0.0]
[1778445196553,56.28,80889.65,0.1,0.0,0.0,0.0]
[1778445198837,56.28,80900.5,0.1,0.0,0.0,0.0]
[1778445199576,56.28,80912.18,0.1,0.0,0.0,0.0]
[1778445200593,56.28,80920.96,0.1,0.0,0.0,0.0]
[1778445205616,56.28,80911.39,0.1,0.0,0.0,0.0]
[1778445210651,56.28,80911.04,0.1,0.0,0.0,0.0]
[1778445211657,56.28,80908.05,0.1,0.0,0.0,0.0]
[1778445216693,56.28,80903.26,0.1,0.0,0.0,0.0]
[1778445220724,56.28,80912.75,0.1,0.0,0.0,0.0]
[1778445225759,56.28,80914.55,0.1,0.0,0.0,0.0]
[1778445230794,56.28,80916.28,0.1,0.0,0.0,0.0]
[1778445233814,56.28,80929.02,0.1,0.0,0.0,0.0]
[1778445239124,56.28,80941.04,0.1,0.0,0.0,0.0]
[1778445243884,56.28,80949.96,0.1,0.0,0.0,0.0]
[1778445245906,56.28,80958.74,0.1,0.0,0.0,0.0]
[1778445250941,56.28,80967.18,0.1,0.0,0.0,0.0]
[1778445255978,56.28,80969.27,0.1,0.0,0.0,0.0]
[1778445261013,56.28,80972.08,0.1,0.0,0.0,0.0]
[1778445266052,56.28,80981.9,0.1,0.0,0.0,0.0]
[1778445271082,56.28,80985.6,0.1,0.0,0.0,0.0]
[1778445276118,56.28,80983.06,0.1,0.0,0.0,0.0]
[1778445281153,56.28,80983.68,0.1,0.0,0.0,0.0]
[1778445286191,56.28,80972.54,0.1,0.0,0.0,0.0]
[1778445291223,56.28,80972.75,0.1,0.0,0.0,0.0]
[1778445295250,56.28,80963.97,0.1,0.0,0.0,0.0]
[1778445297266,56.28,80949.82,0.1,0.0,0.0,0.0]
[1778445302300,56.28,80944.65,0.1,0.0,0.0,0.0]
[1778445307338,56.28,80934.23,0.1,0.0,0.0,0.0]
[1778445312375,56.28,80925.95,0.1,0.0,0.0,0.0]
[1778445317408,56.28,80938.11,0.1,0.0,0.0,0.0]
[1778445322442,56.28,80943.48,0.1,0.0,0.0,0.0]
[1778445323450,56.28,80953.57,0.1,0.0,0.0,0.0]
[1778445328484,56.28,80960.64,0.1,0.0,0.0,0.0]
[1778445333519,56.28,80960.22,0.1,0.0,0.0,0.0]
[1778445336541,56.28,80969.74,0.1,0.0,0.0,0.0]
[1778445341575,56.28,80969.35,0.1,0.0,0.0,0.0]
[1778445346610,56.28,80980.77,0.1,0.0,0.0,0.0]
[1778445351645,56.28,80983.39,0.1,0.0,0.0,0.0]
[1778445353659,56.28,80973.61,0.1,0.0,0.0,0.0]
[1778445358694,56.28,80982.48,0.1,0.0,0.0,0.0]
[1778445362722,56.28,80966.48,0.1,0.0,0.0,0.0]
[1778445367762,56.28,80983.65,0.1,0.0,0.0,0.0]
[1778445372796,56.28,80979.12,0.1,0.0,0.0,0.0]
[1778445376828,56.28,80965.97,0.1,0.0,0.0,0.0]
[1778445378839,56.28,80955.93,0.1,0.0,0.0,0.0]
[1778445383882,56.28,80951.95,0.1,0.0,0.0,0.0]
[1778445388908,56.28,80961.83,0.1,0.0,0.0,0.0]
[1778445393950,56.28,80971.11,0.1,0.0,0.0,0.0]
[1778445396972,56.28,80982.81,0.1,0.0,0.0,0.0]
[1778445400275,56.28,80991.84,0.1,0.0,0.0,0.0]
[1778445406037,56.28,80990.77,0.1,0.0,0.0,0.0]
[1778445411074,56.28,80999.19,0.1,0.0,0.0,0.0]
[1778445414095,56.28,81010.21,0.1,0.0,0.0,0.0]
[1778445416109,56.28,81021.55,0.1,0.0,0.0,0.0]
[1778445421149,56.28,81023.87,0.1,0.0,0.0,0.0]
[1778445425174,56.28,81032.88,0.1,0.0,0.0,0.0]
[1778445428195,56.28,81042.69,0.1,0.0,0.0,0.0]
[1778445433231,56.28,81045.75,0.1,0.0,0.0,0.0]
[1778445438265,56.28,81045.63,0.1,0.0,0.0,0.0]
[1778445443300,56.28,81051.71,0.1,0.0,0.0,0.0]
[1778445444310,56.28,81042.22,0.1,0.0,0.0,0.0]
[1778445449344,56.28,81046.21,0.1,0.0,0.0,0.0]
[1778445454382,56.28,81054.87,0.1,0.0,0.0,0.0]
[1778445457402,56.28,81066.43,0.1,0.0,0.0,0.0]
[1778445462439,56.28,81075.76,0.1,0.0,0.0,0.0]
[1778445467473,56.28,81064.48,0.1,0.0,0.0,0.0]
[1778445472510,56.28,81061.63,0.1,0.0,0.0,0.0]
[1778445477542,56.28,81060.91,0.1,0.0,0.0,0.0]
[1778445482580,56.28,81060.48,0.1,0.0,0.0,0.0]
[1778445486617,56.28,81051.82,0.1,0.0,0.0,0.0]
[1778445488626,56.28,81039.58,0.1,0.0,0.0,0.0]
[1778445490638,56.28,81048.55,0.1,0.0,0.0,0.0]
[1778445495673,56.28,81047.75,0.1,0.0,0.0,0.0]
[1778445501717,56.28,81049.13,0.1,0.0,0.0,0.0]
[1778445506750,56.28,81048.52,0.1,0.0,0.0,0.0]
[1778445511786,56.28,81053.96,0.1,0.0,0.0,0.0]
[1778445516821,56.28,81055.38,0.1,0.0,0.0,0.0]
[1778445521856,56.28,81054.8,0.1,0.0,0.0,0.0]
[1778445526891,56.28,81059.8,0.1,0.0,0.0,0.0]
[1778445531925,56.28,81056.59,0.1,0.0,0.0,0.0]
[1778445536960,56.28,81056.45,0.1,0.0,0.0,0.0]
[1778445541996,56.28,81063.39,0.1,0.0,0.0,0.0]
[1778445547031,56.28,81066.42,0.1,0.0,0.0,0.0]
[1778445552067,56.28,81058.89,0.1,0.0,0.0,0.0]
[1778445557102,56.28,81057.37,0.1,0.0,0.0,0.0]
[1778445562169,56.28,81056.14,0.1,0.0,0.0,0.0]
[1778445563163,56.28,81011.5,0.1,0.0,0.0,0.0]
[1778445564170,56.28,80999.62,0.1,0.0,0.0,0.0]
[1778445566185,56.28,81009.18,0.1,0.0,0.0,0.0]
[1778445571486,56.28,81005.82,0.1,0.0,0.0,0.0]
[1778445577266,56.28,81004.98,0.1,0.0,0.0,0.0]
[1778445582301,56.28,81005.75,0.1,0.0,0.0,0.0]
[1778445586336,56.28,80983.4,0.1,0.0,0.0,0.0]
[1778445589351,56.28,80970.56,0.1,0.0,0.0,0.0]
[1778445594385,56.28,80969.53,0.1,0.0,0.0,0.0]
[1778445599421,56.28,80975.07,0.1,0.0,0.0,0.0]
[1778445603448,56.28,80984.07,0.1,0.0,0.0,0.0]
[1778445606472,56.28,80965.69,0.1,0.0,0.0,0.0]
[1778445607477,56.28,80956.06,0.1,0.0,0.0,0.0]
[1778445610500,56.28,80966.86,0.1,0.0,0.0,0.0]
[1778445615535,56.28,80977.59,0.1,0.0,0.0,0.0]
[1778445620571,56.28,80979.04,0.1,0.0,0.0,0.0]
[1778445625605,56.28,80982.59,0.1,0.0,0.0,0.0]
[1778445630644,56.28,80989.24,0.1,0.0,0.0,0.0]
[1778445635679,56.28,80994.44,0.1,0.0,0.0,0.0]
[1778445640720,56.28,81006.34,0.1,0.0,0.0,0.0]
[1778445645753,56.28,81010.3,0.1,0.0,0.0,0.0]
[1778445649782,56.28,81001.75,0.1,0.0,0.0,0.0]
[1778445654814,56.28,81000.11,0.1,0.0,0.0,0.0]
[1778445659850,56.28,80997.13,0.1,0.0,0.0,0.0]
[1778445664885,56.28,80995.03,0.1,0.0,0.0,0.0]
[1778445669920,56.28,80986.64,0.1,0.0,0.0,0.0]
[1778445674954,56.28,80985.16,0.1,0.0,0.0,0.0]
[1778445680996,56.28,80986.92,0.1,0.0,0.0,0.0]
[1778445686034,56.28,80985.26,0.1,0.0,0.0,0.0]
[1778445691072,56.28,80982.13,0.1,0.0,0.0,0.0]
[1778445696105,56.28,80983.24,0.1,0.0,0.0,0.0]
[1778445701141,56.28,80983.46,0.1,0.0,0.0,0.0]
[1778445706174,56.28,80987.65,0.1,0.0,0.0,0.0]
[1778445712600,56.28,80987.15,0.1,0.0,0.0,0.0]
[1778445718258,56.28,80989.85,0.1,0.0,0.0,0.0]
[1778445723294,56.28,80992.44,0.1,0.0,0.0,0.0]
[1778445728329,56.28,80993.11,0.1,0.0,0.0,0.0]
[1778445732745,56.28,80983.75,0.1,0.0,0.0,0.0]
[1778445738399,56.28,80975.3,0.1,0.0,0.0,0.0]
[1778445743434,56.28,80972.29,0.1,0.0,0.0,0.0]
[1778445748469,56.28,80972.21,0.1,0.0,0.0,0.0]
[1778445753506,56.28,80976.55,0.1,0.0,0.0,0.0]
[1778445760553,56.28,80975.35,0.1,0.0,0.0,0.0]
[1778445765588,56.28,80974.63,0.1,0.0,0.0,0.0]
[1778445771630,56.28,80975.7,0.1,0.0,0.0,0.0]
[1778445776665,56.28,80974.0,0.1,0.0,0.0,0.0]
[1778445783100,56.28,80974.24,0.1,0.0,0.0,0.0]
[1778445788750,56.28,80974.08,0.1,0.0,0.0,0.0]
[1778445793784,56.28,80971.64,0.1,0.0,0.0,0.0]
[1778445798848,56.28,80965.18,0.1,0.0,0.0,0.0]
[1778445799830,56.28,80953.12,0.1,0.0,0.0,0.0]
[1778445800836,56.28,80932.25,0.1,0.0,0.0,0.0]
[1778445801845,56.28,80921.51,0.1,0.0,0.0,0.0]
[1778445806879,56.28,80916.23,0.1,0.0,0.0,0.0]
[1778445811914,56.28,80912.43,0.1,0.0,0.0,0.0]
[1778445816952,56.28,80914.01,0.1,0.0,0.0,0.0]
[1778445822990,56.28,80914.83,0.1,0.0,0.0,0.0]
[1778445828031,56.28,80914.91,0.1,0.0,0.0,0.0]
[1778445833065,56.28,80915.25,0.1,0.0,0.0,0.0]
[1778445838100,56.28,80913.04,0.1,0.0,0.0,0.0]
[1778445843167,56.28,80912.45,0.1,0.0,0.0,0.0]
[1778445848177,56.28,80903.06,0.1,0.0,0.0,0.0]
[1778445852204,56.28,80882.22,0.1,0.0,0.0,0.0]
[1778445855233,56.28,80864.99,0.1,0.0,0.0,0.0]
[1778445858252,56.28,80875.64,0.1,0.0,0.0,0.0]
[1778445862283,56.28,80865.1,0.1,0.0,0.0,0.0]
[1778445867317,56.28,80870.74,0.1,0.0,0.0,0.0]
[1778445870343,56.28,80860.98,0.1,0.0,0.0,0.0]
[1778445871349,56.28,80851.31,0.1,0.0,0.0,0.0]
[1778445876384,56.28,80844.23,0.1,0.0,0.0,0.0]
[1778445878407,56.28,80835.75,0.1,0.0,0.0,0.0]
[1778445879407,56.28,80814.95,0.1,0.0,0.0,0.0]
[1778445884441,56.28,80813.28,0.1,0.0,0.0,0.0]
[1778445888471,56.28,80803.23,0.1,0.0,0.0,0.0]
[1778445893901,56.28,80797.12,0.1,0.0,0.0,0.0]
[1778445896533,56.28,80786.34,0.1,0.0,0.0,0.0]
[1778445901572,56.28,80780.78,0.1,0.0,0.0,0.0]
[1778445902584,56.28,80751.51,0.1,0.0,0.0,0.0]
[1778445905611,56.28,80728.57,0.1,0.0,0.0,0.0]
[1778445907631,56.28,80718.08,0.1,0.0,0.0,0.0]
[1778445910682,56.28,80702.27,0.1,0.0,0.0,0.0]
[1778445911663,56.28,80713.32,0.1,0.0,0.0,0.0]
[1778445912672,56.28,80724.0,0.1,0.0,0.0,0.0]
[1778445916700,56.28,80708.6,0.1,0.0,0.0,0.0]
[1778445918716,56.28,80699.43,0.1,0.0,0.0,0.0]
[1778445919723,56.28,80687.66,0.1,0.0,0.0,0.0]
[1778445920799,56.28,80676.35,0.1,0.0,0.0,0.0]
[1778445921775,56.28,80666.73,0.1,0.0,0.0,0.0]
[1778445922770,56.28,80647.82,0.1,0.0,0.0,0.0]
[1778445926808,56.28,80657.35,0.1,0.0,0.0,0.0]
[1778445929830,56.28,80645.42,0.1,0.0,0.0,0.0]
[1778445931851,56.28,80640.85,0.1,0.0,0.0,0.0]
[1778445934221,56.28,80684.04,0.1,0.0,0.0,0.0]
[1778445935888,56.28,80695.32,0.1,0.0,0.0,0.0]
[1778445936887,56.28,80708.61,0.1,0.0,0.0,0.0]
[1778445939908,56.28,80699.32,0.1,0.0,0.0,0.0]
[1778445942929,56.28,80686.89,0.1,0.0,0.0,0.0]
[1778445944294,56.28,80700.62,0.1,0.0,0.0,0.0]
[1778445946957,56.28,80709.76,0.1,0.0,0.0,0.0]
[1778445951994,56.28,80714.73,0.1,0.0,0.0,0.0]
[1778445957030,56.28,80719.32,0.1,0.0,0.0,0.0]
[1778445959044,56.28,80702.28,0.1,0.0,0.0,0.0]
[1778445963072,56.28,80712.36,0.1,0.0,0.0,0.0]
[1778445964079,56.28,80702.46,0.1,0.0,0.0,0.0]
[1778445965086,56.28,80693.55,0.1,0.0,0.0,0.0]
[1778445970120,56.28,80689.39,0.1,0.0,0.0,0.0]
[1778445972135,56.28,80669.87,0.1,0.0,0.0,0.0]
[1778445976162,56.28,80660.43,0.1,0.0,0.0,0.0]
[1778445978176,56.28,80669.74,0.1,0.0,0.0,0.0]
[1778445980191,56.28,80659.28,0.1,0.0,0.0,0.0]
[1778445984237,56.28,80646.84,0.1,0.0,0.0,0.0]
[1778445985239,56.28,80618.22,0.1,0.0,0.0,0.0]
[1778445986241,56.28,80602.7,0.1,0.0,0.0,0.0]
[1778445991271,56.28,80608.61,0.1,0.0,0.0,0.0]
[1778445993286,56.28,80618.09,0.1,0.0,0.0,0.0]
[1778445995299,56.28,80627.54,0.1,0.0,0.0,0.0]
[1778446000334,56.28,80640.84,0.1,0.0,0.0,0.0]
[1778446002347,56.28,80625.06,0.1,0.0,0.0,0.0]
[1778446003357,56.28,80610.6,0.1,0.0,0.0,0.0]
[1778446004363,56.28,80631.98,0.1,0.0,0.0,0.0]
[1778446005369,56.28,80654.91,0.1,0.0,0.0,0.0]
[1778446010404,56.28,80666.26,0.1,0.0,0.0,0.0]
[1778446015441,56.28,80669.28,0.1,0.0,0.0,0.0]
[1778446017454,56.28,80656.63,0.1,0.0,0.0,0.0]
[1778446021483,56.28,80636.85,0.1,0.0,0.0,0.0]
[1778446022494,56.28,80615.92,0.1,0.0,0.0,0.0]
[1778446023498,56.28,80602.73,0.1,0.0,0.0,0.0]
[1778446024505,56.28,80591.55,0.1,0.0,0.0,0.0]
[1778446025511,56.28,80582.75,0.1,0.0,0.0,0.0]
[1778446026516,56.28,80593.5,0.1,0.0,0.0,0.0]
[1778446027529,56.28,80603.04,0.1,0.0,0.0,0.0]
[1778446028532,56.28,80616.36,0.1,0.0,0.0,0.0]
[1778446029538,56.28,80628.58,0.1,0.0,0.0,0.0]
[1778446035008,56.28,80640.4,0.1,0.0,0.0,0.0]
[1778446037599,56.28,80649.9,0.1,0.0,0.0,0.0]
[1778446042634,56.28,80657.68,0.1,0.0,0.0,0.0]
[1778446046670,56.28,80671.5,0.1,0.0,0.0,0.0]
[1778446051699,56.28,80677.18,0.1,0.0,0.0,0.0]
[1778446057513,56.28,80675.1,0.1,0.0,0.0,0.0]
[1778446057533,56.28,80670.72,0.1,0.0,0.0,0.0]
[1778446057926,56.28,80670.72,0.1,0.0,0.0,0.0]
[1778446058028,56.28,80621.14,0.1,0.0,0.0,0.0]
[1778446059760,56.28,80607.23,0.1,0.0,0.0,0.0]
[1778446065225,56.28,80615.17,0.1,0.0,0.0,0.0]
[1778446070840,56.28,80622.45,0.1,0.0,0.0,0.0]
[1778446073857,56.28,80632.72,0.1,0.0,0.0,0.0]
[1778446075307,56.28,80614.95,0.1,0.0,0.0,0.0]
[1778446079898,56.28,80605.96,0.1,0.0,0.0,0.0]
[1778446081923,56.28,80594.68,0.1,0.0,0.0,0.0]
[1778446085372,56.28,80579.98,0.1,0.0,0.0,0.0]
[1778446088981,56.28,80570.02,0.1,0.0,0.0,0.0]
[1778446093008,56.28,80579.8,0.1,0.0,0.0,0.0]
[1778446094012,56.28,80570.5,0.1,0.0,0.0,0.0]
[1778446095458,56.28,80546.77,0.1,0.0,0.0,0.0]
[1778446097066,56.28,80506.69,0.1,0.0,0.0,0.0]
[1778446100107,56.28,80520.24,0.1,0.0,0.0,0.0]
[1778446101096,56.28,80530.24,0.1,0.0,0.0,0.0]
[1778446103111,56.28,80514.07,0.1,0.0,0.0,0.0]
[1778446105535,56.28,80492.1,0.1,0.0,0.0,0.0]
[1778446111173,56.28,80497.29,0.1,0.0,0.0,0.0]
[1778446112183,56.28,80488.61,0.1,0.0,0.0,0.0]
[1778446115606,56.28,80519.61,0.1,0.0,0.0,0.0]
[1778446121244,56.28,80521.38,0.1,0.0,0.0,0.0]
[1778446126277,56.28,80526.33,0.1,0.0,0.0,0.0]
[1778446131315,56.28,80523.65,0.1,0.0,0.0,0.0]
[1778446136348,56.28,80527.38,0.1,0.0,0.0,0.0]
[1778446140383,56.28,80536.07,0.1,0.0,0.0,0.0]
[1778446142399,56.28,80507.4,0.1,0.0,0.0,0.0]
[1778446143402,56.28,80491.52,0.1,0.0,0.0,0.0]
[1778446146436,56.28,80472.17,0.1,0.0,0.0,0.0]
[1778446147433,56.28,80462.12,0.1,0.0,0.0,0.0]
[1778446148440,56.28,80451.18,0.1,0.0,0.0,0.0]
[1778446149447,56.28,80440.37,0.1,0.0,0.0,0.0]
[1778446150456,56.28,80430.97,0.1,0.0,0.0,0.0]
[1778446151466,56.28,80418.81,0.1,0.0,0.0,0.0]
[1778446153482,56.28,80400.58,0.1,0.0,0.0,0.0]
[1778446155497,56.28,80410.07,0.1,0.0,0.0,0.0]
[1778446157507,56.28,80399.68,0.1,0.0,0.0,0.0]
[1778446161539,56.28,80373.04,0.1,0.0,0.0,0.0]
[1778446165570,56.28,80348.39,0.1,0.0,0.0,0.0]
[1778446168598,56.28,80331.95,0.1,0.0,0.0,0.0]
[1778446169606,56.28,80300.76,0.1,0.0,0.0,0.0]
[1778446170612,56.28,80291.53,0.1,0.0,0.0,0.0]
[1778446171618,56.28,80290.8,0.1,0.0,0.0,0.0]
[1778446174653,56.28,80278.8,0.1,0.0,0.0,0.0]
[1778446178680,56.28,80306.41,0.1,0.0,0.0,0.0]
[1778446179691,56.28,80331.6,0.1,0.0,0.0,0.0]
[1778446181716,56.28,80323.11,0.1,0.0,0.0,0.0]
[1778446183733,56.28,80306.87,0.1,0.0,0.0,0.0]
[1778446184736,56.28,80297.14,0.1,0.0,0.0,0.0]
[1778446185734,56.28,80308.63,0.1,0.0,0.0,0.0]
[1778446186744,56.28,80328.06,0.1,0.0,0.0,0.0]
[1778446189774,56.28,80303.25,0.1,0.0,0.0,0.0]
[1778446191590,56.28,80303.25,0.1,0.0,0.0,0.0]
[1778446191637,56.28,80302.29,0.1,0.0,0.0,0.0]
[1778446194808,56.28,80332.95,0.1,0.0,0.0,0.0]
[1778446199871,56.28,80338.34,0.1,0.0,0.0,0.0]
[1778446202926,56.28,80279.85,0.1,0.0,0.0,0.0]
[1778446207950,56.28,80289.9,0.1,0.0,0.0,0.0]
[1778446212985,56.28,80298.86,0.1,0.0,0.0,0.0]
[1778446216435,56.28,80333.55,0.1,0.0,0.0,0.0]
[1778446219036,56.28,80374.07,0.1,0.0,0.0,0.0]
[1778446224074,56.28,80391.16,0.1,0.0,0.0,0.0]
[1778446229119,56.28,80390.51,0.1,0.0,0.0,0.0]
[1778446234146,56.28,80418.01,0.1,0.0,0.0,0.0]
[1778446239183,56.28,80411.08,0.1,0.0,0.0,0.0]
[1778446244220,56.28,80428.54,0.1,0.0,0.0,0.0]
[1778446249253,56.28,80452.8,0.1,0.0,0.0,0.0]
[1778446254289,56.28,80455.97,0.1,0.0,0.0,0.0]
[1778446259323,56.28,80446.61,0.1,0.0,0.0,0.0]
[1778446262367,56.28,80483.15,0.1,0.0,0.0,0.0]
[1778446264377,56.28,80513.75,0.1,0.0,0.0,0.0]
[1778446268416,56.28,80540.04,0.1,0.0,0.0,0.0]
[1778446271438,56.28,80564.17,0.1,0.0,0.0,0.0]
[1778446276881,56.28,80562.75,0.1,0.0,0.0,0.0]
[1778446282518,56.28,80585.6,0.1,0.0,0.0,0.0]
[1778446287560,56.28,80596.37,0.1,0.0,0.0,0.0]
[1778446292597,56.28,80596.25,0.1,0.0,0.0,0.0]
[1778446297634,56.28,80617.66,0.1,0.0,0.0,0.0]
[1778446302670,56.28,80635.47,0.1,0.0,0.0,0.0]
[1778446307703,56.28,80638.07,0.1,0.0,0.0,0.0]
[1778446312740,56.28,80628.47,0.1,0.0,0.0,0.0]
[1778446317776,56.28,80623.6,0.1,0.0,0.0,0.0]
[1778446322842,56.28,80617.83,0.1,0.0,0.0,0.0]
[1778446326860,56.28,80640.98,0.1,0.0,0.0,0.0]
[1778446331885,56.28,80660.68,0.1,0.0,0.0,0.0]
[1778446336919,56.28,80647.03,0.1,0.0,0.0,0.0]
[1778446341955,56.28,80634.07,0.1,0.0,0.0,0.0]
[1778446346990,56.28,80652.99,0.1,0.0,0.0,0.0]
[1778446352026,56.28,80646.08,0.1,0.0,0.0,0.0]
[1778446357059,56.28,80629.26,0.1,0.0,0.0,0.0]
[1778446362094,56.28,80623.49,0.1,0.0,0.0,0.0]
[1778446367541,56.28,80613.39,0.1,0.0,0.0,0.0]
[1778446373180,56.28,80609.39,0.1,0.0,0.0,0.0]
[1778446378214,56.28,80608.12,0.1,0.0,0.0,0.0]
[1778446383254,56.28,80584.98,0.1,0.0,0.0,0.0]
[1778446388289,56.28,80572.07,0.1,0.0,0.0,0.0]
[1778446392319,56.28,80595.71,0.1,0.0,0.0,0.0]
[1778446397776,56.28,80594.69,0.1,0.0,0.0,0.0]
[1778446403395,56.28,80599.15,0.1,0.0,0.0,0.0]
[1778446408432,56.28,80595.95,0.1,0.0,0.0,0.0]
[1778446413465,56.28,80595.92,0.1,0.0,0.0,0.0]
[1778446418500,56.28,80590.23,0.1,0.0,0.0,0.0]
[1778446421523,56.28,80562.69,0.1,0.0,0.0,0.0]
[1778446426557,56.28,80561.25,0.1,0.0,0.0,0.0]
[1778446431611,56.28,80553.48,0.1,0.0,0.0,0.0]
[1778446436630,56.28,80558.72,0.1,0.0,0.0,0.0]
[1778446441676,56.28,80558.12,0.1,0.0,0.0,0.0]
[1778446446701,56.28,80552.94,0.1,0.0,0.0,0.0]
[1778446451736,56.28,80569.05,0.1,0.0,0.0,0.0]
[1778446456774,56.28,80560.81,0.1,0.0,0.0,0.0]
[1778446461809,56.28,80583.63,0.1,0.0,0.0,0.0]
[1778446462899,56.28,80583.63,0.1,0.0,0.0,0.0]
[1778446462920,56.28,80584.27,0.1,0.0,0.0,0.0]
[1778446466860,56.28,80570.09,0.1,0.0,0.0,0.0]
[1778446471896,56.28,80570.22,0.1,0.0,0.0,0.0]
[1778446476930,56.28,80565.76,0.1,0.0,0.0,0.0]
[1778446481966,56.28,80578.27,0.1,0.0,0.0,0.0]
[1778446487015,56.28,80576.75,0.1,0.0,0.0,0.0]
[1778446491029,56.28,80586.56,0.1,0.0,0.0,0.0]
[1778446496067,56.28,80590.33,0.1,0.0,0.0,0.0]
[1778446500092,56.28,80598.84,0.1,0.0,0.0,0.0]
[1778446505130,56.28,80598.73,0.1,0.0,0.0,0.0]
[1778446509157,56.28,80587.41,0.1,0.0,0.0,0.0]
[1778446515200,56.28,80588.67,0.1,0.0,0.0,0.0]
[1778446520236,56.28,80598.43,0.1,0.0,0.0,0.0]
[1778446522249,56.28,80614.94,0.1,0.0,0.0,0.0]
[1778446524265,56.28,80623.89,0.1,0.0,0.0,0.0]
[1778446529297,56.28,80624.86,0.1,0.0,0.0,0.0]
[1778446531311,56.28,80623.02,0.1,0.0,0.0,0.0]
[1778446536346,56.28,80625.62,0.1,0.0,0.0,0.0]
[1778446541382,56.28,80631.55,0.1,0.0,0.0,0.0]
[1778446542388,56.28,80621.31,0.1,0.0,0.0,0.0]
[1778446547424,56.28,80626.97,0.1,0.0,0.0,0.0]
[1778446553469,56.28,80630.91,0.1,0.0,0.0,0.0]
[1778446558913,56.28,80631.94,0.1,0.0,0.0,0.0]
[1778446564548,56.28,80637.35,0.1,0.0,0.0,0.0]
[1778446569582,56.28,80641.01,0.1,0.0,0.0,0.0]
[1778446574629,56.28,80637.32,0.1,0.0,0.0,0.0]
[1778446575631,56.28,80628.53,0.1,0.0,0.0,0.0]
[1778446576643,56.28,80605.5,0.1,0.0,0.0,0.0]
[1778446579059,56.28,80621.61,0.1,0.0,0.0,0.0]
[1778446585703,56.28,80619.48,0.1,0.0,0.0,0.0]
[1778446589129,56.28,80609.53,0.1,0.0,0.0,0.0]
[1778446594767,56.28,80612.87,0.1,0.0,0.0,0.0]
[1778446599801,56.28,80613.61,0.1,0.0,0.0,0.0]
[1778446604835,56.28,80613.62,0.1,0.0,0.0,0.0]
[1778446609871,56.28,80615.68,0.1,0.0,0.0,0.0]
[1778446614942,56.28,80618.3,0.1,0.0,0.0,0.0]
[1778446619341,56.28,80627.15,0.1,0.0,0.0,0.0]
[1778446624981,56.28,80626.87,0.1,0.0,0.0,0.0]
[1778446626998,56.28,80616.42,0.1,0.0,0.0,0.0]
[1778446630022,56.28,80629.31,0.1,0.0,0.0,0.0]
[1778446635055,56.28,80635.61,0.1,0.0,0.0,0.0]
[1778446640089,56.28,80634.84,0.1,0.0,0.0,0.0]
[1778446645125,56.28,80642.34,0.1,0.0,0.0,0.0]
[1778446650159,56.28,80648.45,0.1,0.0,0.0,0.0]
[1778446655194,56.28,80653.01,0.1,0.0,0.0,0.0]
[1778446660230,56.28,80660.39,0.1,0.0,0.0,0.0]
[1778446665267,56.28,80665.09,0.1,0.0,0.0,0.0]
[1778446670302,56.28,80667.87,0.1,0.0,0.0,0.0]
[1778446675338,56.28,80685.59,0.1,0.0,0.0,0.0]
[1778446678359,56.28,80694.63,0.1,0.0,0.0,0.0]
[1778446683395,56.28,80686.07,0.1,0.0,0.0,0.0]
[1778446688429,56.28,80686.2,0.1,0.0,0.0,0.0]
[1778446693464,56.28,80674.57,0.1,0.0,0.0,0.0]
[1778446698501,56.28,80673.07,0.1,0.0,0.0,0.0]
[1778446703534,56.28,80670.51,0.1,0.0,0.0,0.0]
[1778446705548,56.28,80679.57,0.1,0.0,0.0,0.0]
[1778446710583,56.28,80676.38,0.1,0.0,0.0,0.0]
[1778446711590,56.28,80673.37,0.1,0.0,0.0,0.0]
[1778446716626,56.28,80677.59,0.1,0.0,0.0,0.0]
[1778446721664,56.28,80681.53,0.1,0.0,0.0,0.0]
[1778446726700,56.28,80686.91,0.1,0.0,0.0,0.0]
[1778446731736,56.28,80683.01,0.1,0.0,0.0,0.0]
[1778446736773,56.28,80687.63,0.1,0.0,0.0,0.0]
[1778446741805,56.28,80683.36,0.1,0.0,0.0,0.0]
[1778446746841,56.28,80685.28,0.1,0.0,0.0,0.0]
[1778446751875,56.28,80685.27,0.1,0.0,0.0,0.0]
[1778446757917,56.28,80688.32,0.1,0.0,0.0,0.0]
[1778446762952,56.28,80693.82,0.1,0.0,0.0,0.0]
[1778446768994,56.28,80696.08,0.1,0.0,0.0,0.0]
[1778446774029,56.28,80697.23,0.1,0.0,0.0,0.0]
[1778446779066,56.28,80703.62,0.1,0.0,0.0,0.0]
[1778446784101,56.28,80706.71,0.1,0.0,0.0,0.0]
[1778446789138,56.28,80709.46,0.1,0.0,0.0,0.0]
[1778446794175,56.28,80715.25,0.1,0.0,0.0,0.0]
[1778446799210,56.28,80712.8,0.1,0.0,0.0,0.0]
[1778446802234,56.28,80702.09,0.1,0.0,0.0,0.0]
[1778446807274,56.28,80707.32,0.1,0.0,0.0,0.0]
[1778446812308,56.28,80707.17,0.1,0.0,0.0,0.0]
[1778446817346,56.28,80705.66,0.1,0.0,0.0,0.0]
[1778446822391,56.28,80705.86,0.1,0.0,0.0,0.0]
[1778446827416,56.28,80704.85,0.1,0.0,0.0,0.0]
[1778446832451,56.28,80709.3,0.1,0.0,0.0,0.0]
[1778446836480,56.28,80721.69,0.1,0.0,0.0,0.0]
[1778446837492,56.28,80737.89,0.1,0.0,0.0,0.0]
[1778446842522,56.28,80740.25,0.1,0.0,0.0,0.0]
[1778446846556,56.28,80749.7,0.1,0.0,0.0,0.0]
[1778446849577,56.28,80765.26,0.1,0.0,0.0,0.0]
[1778446851591,56.28,80776.62,0.1,0.0,0.0,0.0]
[1778446856625,56.28,80777.92,0.1,0.0,0.0,0.0]
[1778446861667,56.28,80773.44,0.1,0.0,0.0,0.0]
[1778446866702,56.28,80778.52,0.1,0.0,0.0,0.0]
[1778446871736,56.28,80774.99,0.1,0.0,0.0,0.0]
[1778446876771,56.28,80782.13,0.1,0.0,0.0,0.0]
[1778446881247,56.28,80792.76,0.1,0.0,0.0,0.0]
[1778446883821,56.28,80778.76,0.1,0.0,0.0,0.0]
[1778446886841,56.28,80768.81,0.1,0.0,0.0,0.0]
[1778446887848,56.28,80759.57,0.1,0.0,0.0,0.0]
[1778446891303,56.28,80758.94,0.1,0.0,0.0,0.0]
[1778446893890,56.28,80770.42,0.1,0.0,0.0,0.0]
[1778446895905,56.28,80779.96,0.1,0.0,0.0,0.0]
[1778446897918,56.28,80788.99,0.1,0.0,0.0,0.0]
[1778446902953,56.28,80792.05,0.1,0.0,0.0,0.0]
[1778446907988,56.28,80794.4,0.1,0.0,0.0,0.0]
[1778446911450,56.28,80807.25,0.1,0.0,0.0,0.0]
[1778446914034,56.28,80797.79,0.1,0.0,0.0,0.0]
[1778446915041,56.28,80769.41,0.1,0.0,0.0,0.0]
[1778446919070,56.28,80760.85,0.1,0.0,0.0,0.0]
[1778446924105,56.28,80755.55,0.1,0.0,0.0,0.0]
[1778446929142,56.28,80755.82,0.1,0.0,0.0,0.0]
[1778446931594,56.28,80767.9,0.1,0.0,0.0,0.0]
[1778446933174,56.28,80781.88,0.1,0.0,0.0,0.0]
[1778446938209,56.28,80787.04,0.1,0.0,0.0,0.0]
[1778446941669,56.28,80807.07,0.1,0.0,0.0,0.0]
[1778446946280,56.28,80817.53,0.1,0.0,0.0,0.0]
[1778446951742,56.28,80831.81,0.1,0.0,0.0,0.0]
[1778446954331,56.28,80842.68,0.1,0.0,0.0,0.0]
[1778446957353,56.28,80854.6,0.1,0.0,0.0,0.0]
[1778446962388,56.28,80875.79,0.1,0.0,0.0,0.0]
[1778446965409,56.28,80892.79,0.1,0.0,0.0,0.0]
[1778446970444,56.28,80901.73,0.1,0.0,0.0,0.0]
[1778446975483,56.28,80913.37,0.1,0.0,0.0,0.0]
[1778446976488,56.28,80923.57,0.1,0.0,0.0,0.0]
[1778446981523,56.28,80926.51,0.1,0.0,0.0,0.0]
[1778446983539,56.28,80917.74,0.1,0.0,0.0,0.0]
[1778446988572,56.28,80918.42,0.1,0.0,0.0,0.0]
[1778446993610,56.28,80916.65,0.1,0.0,0.0,0.0]
[1778446998642,56.28,80913.04,0.1,0.0,0.0,0.0]
[1778447003678,56.28,80921.63,0.1,0.0,0.0,0.0]
[1778447008712,56.28,80917.85,0.1,0.0,0.0,0.0]
[1778447009726,56.28,80909.48,0.1,0.0,0.0,0.0]
[1778447011517,56.28,80906.15,0.1,0.0,0.0,0.0]
[1778447011735,56.28,80897.59,0.1,0.0,0.0,0.0]
[1778447016770,56.28,80892.04,0.1,0.0,0.0,0.0]
[1778447018993,56.28,80886.86,0.1,0.0,0.0,0.0]
[1778447019792,56.28,80883.01,0.1,0.0,0.0,0.0]
[1778447021804,56.28,80862.27,0.1,0.0,0.0,0.0]
[1778447026842,56.28,80860.59,0.1,0.0,0.0,0.0]
[1778447031874,56.28,80854.39,0.1,0.0,0.0,0.0]
[1778447034892,56.28,80864.9,0.1,0.0,0.0,0.0]
[1778447039930,56.28,80859.99,0.1,0.0,0.0,0.0]
[1778447044966,56.28,80864.28,0.1,0.0,0.0,0.0]
[1778447050002,56.28,80855.1,0.1,0.0,0.0,0.0]
[1778447055038,56.28,80861.27,0.1,0.0,0.0,0.0]
[1778447057052,56.28,80849.86,0.1,0.0,0.0,0.0]
[1778447062573,56.28,80842.18,0.1,0.0,0.0,0.0]
[1778447065112,56.28,80830.04,0.1,0.0,0.0,0.0]
[1778447070147,56.28,80819.11,0.1,0.0,0.0,0.0]
[1778447071154,56.28,80810.37,0.1,0.0,0.0,0.0]
[1778447075185,56.28,80795.33,0.1,0.0,0.0,0.0]
[1778447079213,56.28,80783.89,0.1,0.0,0.0,0.0]
[1778447084248,56.28,80790.22,0.1,0.0,0.0,0.0]
[1778447086261,56.28,80800.37,0.1,0.0,0.0,0.0]
[1778447089283,56.28,80783.75,0.1,0.0,0.0,0.0]
[1778447095325,56.28,80782.38,0.1,0.0,0.0,0.0]
[1778447100359,56.28,80783.79,0.1,0.0,0.0,0.0]
[1778447102868,56.28,80839.06,0.1,0.0,0.0,0.0]
[1778447105395,56.28,80720.43,0.1,0.0,0.0,0.0]
[1778447106068,56.28,80720.43,0.1,0.0,0.0,0.0]
[1778447106403,56.28,80718.84,0.1,0.0,0.0,0.0]
[1778447111949,56.29,80721.14,0.1,0.0,0.0,0.0]
[1778447112937,56.29,80790.69,0.1,0.0,0.0,0.0]
[1778447118488,56.29,80784.78,0.1,0.0,0.0,0.0]
[1778447123523,56.29,80779.59,0.1,0.0,0.0,0.0]
[1778447128557,56.29,80771.89,0.1,0.0,0.0,0.0]
[1778447133604,56.29,80774.31,0.1,0.0,0.0,0.0]
[1778447138634,56.29,80772.71,0.1,0.0,0.0,0.0]
[1778447143670,56.29,80770.93,0.1,0.0,0.0,0.0]
[1778447148722,56.29,80785.4,0.1,0.0,0.0,0.0]
[1778447152742,56.29,80797.27,0.1,0.0,0.0,0.0]
[1778447157777,56.29,80803.63,0.1,0.0,0.0,0.0]
[1778447162811,56.29,80803.73,0.1,0.0,0.0,0.0]
[1778447166841,56.29,80812.47,0.1,0.0,0.0,0.0]
[1778447171876,56.29,80811.94,0.1,0.0,0.0,0.0]
[1778447173897,56.29,80800.84,0.1,0.0,0.0,0.0]
[1778447177926,56.29,80820.88,0.1,0.0,0.0,0.0]
[1778447182956,56.29,80817.97,0.1,0.0,0.0,0.0]
[1778447187992,56.29,80803.99,0.1,0.0,0.0,0.0]
[1778447190329,56.29,80800.72,0.1,0.0,0.0,0.0]
[1778447191013,56.29,80800.54,0.1,0.0,0.0,0.0]
[1778447196050,56.29,80797.03,0.1,0.0,0.0,0.0]
[1778447198366,56.29,80796.39,0.1,0.0,0.0,0.0]
[1778447199072,56.29,80789.39,0.1,0.0,0.0,0.0]
[1778447204107,56.29,80785.99,0.1,0.0,0.0,0.0]
[1778447207128,56.29,80796.98,0.1,0.0,0.0,0.0]
[1778447211155,56.29,80812.72,0.1,0.0,0.0,0.0]
[1778447216190,56.29,80816.77,0.1,0.0,0.0,0.0]
[1778447221226,56.29,80823.34,0.1,0.0,0.0,0.0]
[1778447225254,56.29,80813.82,0.1,0.0,0.0,0.0]
[1778447230291,56.29,80822.09,0.1,0.0,0.0,0.0]
[1778447235326,56.29,80820.94,0.1,0.0,0.0,0.0]
[1778447240361,56.29,80823.52,0.1,0.0,0.0,0.0]
[1778447242375,56.29,80833.41,0.1,0.0,0.0,0.0]
[1778447243401,56.29,80833.41,0.1,0.0,0.0,0.0]
[1778447243875,56.29,80834.34,0.1,0.0,0.0,0.0]
[1778447249430,56.29,80836.37,0.1,0.0,0.0,0.0]
[1778447251439,56.29,80826.19,0.1,0.0,0.0,0.0]
[1778447253069,56.29,80826.19,0.1,0.0,0.0,0.0]
[1778447253113,56.29,80827.17,0.1,0.0,0.0,0.0]
[1778447253946,56.29,80835.59,0.1,0.0,0.0,0.0]
[1778447255468,56.29,80845.2,0.1,0.0,0.0,0.0]
[1778447259495,56.29,80832.98,0.1,0.0,0.0,0.0]
[1778447264531,56.29,80825.61,0.1,0.0,0.0,0.0]
[1778447269565,56.29,80825.14,0.1,0.0,0.0,0.0]
[1778447274600,56.29,80824.57,0.1,0.0,0.0,0.0]
[1778447279639,56.29,80822.2,0.1,0.0,0.0,0.0]
[1778447284670,56.29,80814.6,0.1,0.0,0.0,0.0]
[1778447289705,56.29,80819.04,0.1,0.0,0.0,0.0]
[1778447294741,56.29,80818.0,0.1,0.0,0.0,0.0]
[1778447299776,56.29,80815.35,0.1,0.0,0.0,0.0]
[1778447304810,56.29,80817.99,0.1,0.0,0.0,0.0]
[1778447309846,56.29,80818.78,0.1,0.0,0.0,0.0]
[1778447310673,56.29,80818.78,0.1,0.0,0.0,0.0]
[1778447310774,56.29,80817.45,0.1,0.0,0.0,0.0]
[1778447311393,56.29,80817.45,0.1,0.0,0.0,0.0]
[1778447311860,56.29,80817.45,0.1,0.0,0.0,0.0]
[1778447316902,56.29,80815.59,0.1,0.0,0.0,0.0]
[1778447321929,56.29,80815.5,0.1,0.0,0.0,0.0]
[1778447324936,56.29,80819.75,0.1,0.0,0.0,0.0]
[1778447325037,56.29,80820.56,0.1,0.0,0.0,0.0]
[1778447326341,56.29,80820.56,0.1,0.0,0.0,0.0]
[1778447326965,56.29,80820.79,0.1,0.0,0.0,0.0]
[1778447332000,56.29,80825.34,0.1,0.0,0.0,0.0]
[1778447337034,56.29,80825.78,0.1,0.0,0.0,0.0]
[1778447342070,56.29,80827.0,0.1,0.0,0.0,0.0]
[1778447344086,56.29,80818.19,0.1,0.0,0.0,0.0]
[1778447349120,56.29,80813.41,0.1,0.0,0.0,0.0]
[1778447354156,56.29,80813.87,0.1,0.0,0.0,0.0]
[1778447359190,56.29,80815.07,0.1,0.0,0.0,0.0]
[1778447364225,56.29,80814.17,0.1,0.0,0.0,0.0]
[1778447370267,56.29,80813.39,0.1,0.0,0.0,0.0]
[1778447375299,56.29,80813.78,0.1,0.0,0.0,0.0]
[1778447380338,56.29,80815.93,0.1,0.0,0.0,0.0]
[1778447386379,56.29,80813.53,0.1,0.0,0.0,0.0]
[1778447391416,56.29,80813.63,0.1,0.0,0.0,0.0]
[1778447396453,56.29,80814.32,0.1,0.0,0.0,0.0]
[1778447401488,56.29,80815.16,0.1,0.0,0.0,0.0]
[1778447406524,56.29,80814.06,0.1,0.0,0.0,0.0]
[1778447411559,56.29,80814.96,0.1,0.0,0.0,0.0]
[1778447416595,56.29,80815.62,0.1,0.0,0.0,0.0]
[1778447421628,56.29,80815.97,0.1,0.0,0.0,0.0]
[1778447426665,56.29,80812.99,0.1,0.0,0.0,0.0]
[1778447430691,56.29,80798.91,0.1,0.0,0.0,0.0]
[1778447432708,56.29,80797.2,0.1,0.0,0.0,0.0]
[1778447435224,56.29,80782.5,0.1,0.0,0.0,0.0]
[1778447440762,56.29,80780.99,0.1,0.0,0.0,0.0]
[1778447445800,56.29,80787.26,0.1,0.0,0.0,0.0]
[1778447450833,56.29,80786.03,0.1,0.0,0.0,0.0]
[1778447455869,56.29,80787.16,0.1,0.0,0.0,0.0]
[1778447460904,56.29,80788.71,0.1,0.0,0.0,0.0]
[1778447465945,56.29,80787.21,0.1,0.0,0.0,0.0]
[1778447466947,56.29,80769.65,0.1,0.0,0.0,0.0]
[1778447471000,56.29,80748.34,0.1,0.0,0.0,0.0]
[1778447471999,56.29,80705.73,0.1,0.0,0.0,0.0]
[1778447474004,56.29,80718.21,0.1,0.0,0.0,0.0]
[1778447479043,56.29,80704.3,0.1,0.0,0.0,0.0]
[1778447484093,56.29,80701.54,0.1,0.0,0.0,0.0]
[1778447486097,56.29,80691.43,0.1,0.0,0.0,0.0]
[1778447488111,56.29,80680.73,0.1,0.0,0.0,0.0]
[1778447493146,56.29,80686.37,0.1,0.0,0.0,0.0]
[1778447498180,56.29,80696.61,0.1,0.0,0.0,0.0]
[1778447500194,56.29,80686.91,0.1,0.0,0.0,0.0]
[1778447503216,56.29,80670.72,0.1,0.0,0.0,0.0]
[1778447507267,56.29,80653.93,0.1,0.0,0.0,0.0]
[1778447512295,56.29,80652.22,0.1,0.0,0.0,0.0]
[1778447517330,56.29,80650.76,0.1,0.0,0.0,0.0]
[1778447521358,56.29,80665.26,0.1,0.0,0.0,0.0]
[1778447526395,56.29,80668.89,0.1,0.0,0.0,0.0]
[1778447531431,56.29,80663.66,0.1,0.0,0.0,0.0]
[1778447536465,56.29,80669.04,0.1,0.0,0.0,0.0]
[1778447540493,56.29,80678.67,0.1,0.0,0.0,0.0]
[1778447545534,56.29,80685.75,0.1,0.0,0.0,0.0]
[1778447546543,56.29,80661.97,0.1,0.0,0.0,0.0]
[1778447547549,56.29,80650.55,0.1,0.0,0.0,0.0]
[1778447551674,56.29,80631.24,0.1,0.0,0.0,0.0]
[1778447553603,56.29,80598.77,0.1,0.0,0.0,0.0]
[1778447558640,56.29,80592.52,0.1,0.0,0.0,0.0]
[1778447562669,56.29,80571.26,0.1,0.0,0.0,0.0]
[1778447567703,56.29,80570.26,0.1,0.0,0.0,0.0]
[1778447572742,56.29,80568.6,0.1,0.0,0.0,0.0]
[1778447577777,56.29,80571.26,0.1,0.0,0.0,0.0]
[1778447581804,56.29,80562.6,0.1,0.0,0.0,0.0]
[1778447586838,56.29,80555.43,0.1,0.0,0.0,0.0]
[1778447591873,56.29,80558.81,0.1,0.0,0.0,0.0]
[1778447596908,56.29,80562.03,0.1,0.0,0.0,0.0]
[1778447597925,56.29,80570.69,0.1,0.0,0.0,0.0]
[1778447598923,56.29,80585.51,0.1,0.0,0.0,0.0]
[1778447599931,56.29,80599.23,0.1,0.0,0.0,0.0]
[1778447604965,56.29,80607.71,0.1,0.0,0.0,0.0]
[1778447610001,56.29,80608.15,0.1,0.0,0.0,0.0]
[1778447615040,56.29,80616.53,0.1,0.0,0.0,0.0]
[1778447620076,56.29,80622.07,0.1,0.0,0.0,0.0]
[1778447625108,56.29,80626.62,0.1,0.0,0.0,0.0]
[1778447629137,56.29,80638.98,0.1,0.0,0.0,0.0]
[1778447634172,56.29,80641.85,0.1,0.0,0.0,0.0]
[1778447639207,56.29,80648.78,0.1,0.0,0.0,0.0]
[1778447644242,56.29,80647.99,0.1,0.0,0.0,0.0]
[1778447649277,56.29,80644.05,0.1,0.0,0.0,0.0]
[1778447654311,56.29,80631.73,0.1,0.0,0.0,0.0]
[1778447659347,56.29,80632.63,0.1,0.0,0.0,0.0]
[1778447660354,56.29,80642.85,0.1,0.0,0.0,0.0]
[1778447665390,56.29,80645.89,0.1,0.0,0.0,0.0]
[1778447668410,56.29,80654.31,0.1,0.0,0.0,0.0]
[1778447671431,56.29,80653.95,0.1,0.0,0.0,0.0]
[1778447676466,56.29,80648.48,0.1,0.0,0.0,0.0]
[1778447682508,56.3,80649.67,0.1,0.0,0.0,0.0]
[1778447687543,56.3,80650.26,0.1,0.0,0.0,0.0]
[1778447692579,56.3,80650.47,0.1,0.0,0.0,0.0]
[1778447697615,56.3,80649.68,0.1,0.0,0.0,0.0]
[1778447702650,56.3,80646.62,0.1,0.0,0.0,0.0]
[1778447707684,56.3,80654.33,0.1,0.0,0.0,0.0]
[1778447712719,56.3,80655.13,0.1,0.0,0.0,0.0]
[1778447714734,56.3,80665.57,0.1,0.0,0.0,0.0]
[1778447715740,56.3,80678.93,0.1,0.0,0.0,0.0]
[1778447720776,56.3,80673.83,0.1,0.0,0.0,0.0]
[1778447725847,56.3,80674.97,0.1,0.0,0.0,0.0]
[1778447730858,56.3,80672.71,0.1,0.0,0.0,0.0]
[1778447735893,56.3,80674.4,0.1,0.0,0.0,0.0]
[1778447739922,56.3,80665.81,0.1,0.0,0.0,0.0]
[1778447744956,56.3,80659.52,0.1,0.0,0.0,0.0]
[1778447749991,56.3,80657.21,0.1,0.0,0.0,0.0]
[1778447755027,56.3,80665.19,0.1,0.0,0.0,0.0]
[1778447757561,56.3,80674.93,0.1,0.0,0.0,0.0]
[1778447763097,56.3,80664.66,0.1,0.0,0.0,0.0]
[1778447768119,56.3,80663.5,0.1,0.0,0.0,0.0]
[1778447773154,56.3,80672.38,0.1,0.0,0.0,0.0]
[1778447778190,56.3,80679.98,0.1,0.0,0.0,0.0]
[1778447783225,56.3,80679.7,0.1,0.0,0.0,0.0]
[1778447788260,56.3,80671.49,0.1,0.0,0.0,0.0]
[1778447791281,56.3,80670.86,0.1,0.0,0.0,0.0]
[1778447796318,56.3,80666.72,0.1,0.0,0.0,0.0]
[1778447801351,56.3,80666.08,0.1,0.0,0.0,0.0]
[1778447806387,56.3,80669.65,0.1,0.0,0.0,0.0]
[1778447811421,56.3,80666.95,0.1,0.0,0.0,0.0]
[1778447816457,56.3,80670.45,0.1,0.0,0.0,0.0]
[1778447821491,56.3,80676.84,0.1,0.0,0.0,0.0]
[1778447827534,56.3,80675.57,0.1,0.0,0.0,0.0]
[1778447830554,56.3,80684.48,0.1,0.0,0.0,0.0]
[1778447835589,56.3,80679.69,0.1,0.0,0.0,0.0]
[1778447840624,56.3,80682.66,0.1,0.0,0.0,0.0]
[1778447844654,56.3,80693.44,0.1,0.0,0.0,0.0]
[1778447846667,56.3,80703.4,0.1,0.0,0.0,0.0]
[1778447851703,56.3,80708.93,0.1,0.0,0.0,0.0]
[1778447853717,56.3,80700.28,0.1,0.0,0.0,0.0]
[1778447857744,56.3,80709.86,0.1,0.0,0.0,0.0]
[1778447862779,56.3,80712.59,0.1,0.0,0.0,0.0]
[1778447867814,56.3,80711.97,0.1,0.0,0.0,0.0]
[1778447872849,56.3,80710.09,0.1,0.0,0.0,0.0]
[1778447877885,56.3,80712.66,0.1,0.0,0.0,0.0]
[1778447882920,56.3,80712.45,0.1,0.0,0.0,0.0]
[1778447888967,56.3,80716.08,0.1,0.0,0.0,0.0]
[1778447893999,56.3,80715.78,0.1,0.0,0.0,0.0]
[1778447898031,56.3,80726.14,0.1,0.0,0.0,0.0]
[1778447901053,56.3,80735.89,0.1,0.0,0.0,0.0]
[1778447906604,56.3,80737.28,0.1,0.0,0.0,0.0]
[1778447912130,56.3,80735.99,0.1,0.0,0.0,0.0]
[1778447917165,56.3,80742.97,0.1,0.0,0.0,0.0]
[1778447922202,56.3,80748.19,0.1,0.0,0.0,0.0]
[1778447927238,56.3,80752.93,0.1,0.0,0.0,0.0]
[1778447932272,56.3,80751.31,0.1,0.0,0.0,0.0]
[1778447937307,56.3,80755.97,0.1,0.0,0.0,0.0]
[1778447942342,56.3,80751.25,0.1,0.0,0.0,0.0]
[1778447947378,56.3,80751.68,0.1,0.0,0.0,0.0]
[1778447952412,56.3,80751.59,0.1,0.0,0.0,0.0]
[1778447955433,56.3,80760.19,0.1,0.0,0.0,0.0]
[1778447960469,56.3,80777.15,0.1,0.0,0.0,0.0]
[1778447961475,56.3,80790.46,0.1,0.0,0.0,0.0]
[1778447967033,56.3,80794.95,0.1,0.0,0.0,0.0]
[1778447969531,56.3,80816.37,0.1,0.0,0.0,0.0]
[1778447970538,56.3,80827.72,0.1,0.0,0.0,0.0]
[1778447975091,56.3,80846.97,0.1,0.0,0.0,0.0]
[1778447976580,56.3,80859.74,0.1,0.0,0.0,0.0]
[1778447981617,56.3,80861.24,0.1,0.0,0.0,0.0]
[1778447985644,56.3,80851.13,0.1,0.0,0.0,0.0]
[1778447990679,56.3,80857.54,0.1,0.0,0.0,0.0]
[1778447995713,56.3,80856.09,0.1,0.0,0.0,0.0]
[1778448000748,56.3,80855.47,0.1,0.0,0.0,0.0]
[1778448005785,56.3,80853.43,0.1,0.0,0.0,0.0]
[1778448010823,56.3,80853.52,0.1,0.0,0.0,0.0]
[1778448015857,56.3,80849.02,0.1,0.0,0.0,0.0]
[1778448020892,56.3,80847.55,0.1,0.0,0.0,0.0]
[1778448025926,56.3,80848.39,0.1,0.0,0.0,0.0]
[1778448030962,56.3,80848.53,0.1,0.0,0.0,0.0]
[1778448031971,56.3,80848.57,0.1,0.0,0.0,0.0]
[1778448032990,56.3,80835.82,0.1,0.0,0.0,0.0]
[1778448033982,56.3,80814.12,0.1,0.0,0.0,0.0]
[1778448039018,56.3,80809.87,0.1,0.0,0.0,0.0]
[1778448043052,56.3,80785.06,0.1,0.0,0.0,0.0]
[1778448048087,56.3,80780.4,0.1,0.0,0.0,0.0]
[1778448053124,56.3,80774.58,0.1,0.0,0.0,0.0]
[1778448058162,56.3,80766.49,0.1,0.0,0.0,0.0]
[1778448066225,56.3,80763.34,0.1,0.0,0.0,0.0]
[1778448071256,56.3,80766.59,0.1,0.0,0.0,0.0]
[1778448076289,56.3,80761.56,0.1,0.0,0.0,0.0]
[1778448081323,56.3,80758.43,0.1,0.0,0.0,0.0]
[1778448086359,56.3,80758.61,0.1,0.0,0.0,0.0]
[1778448091393,56.3,80752.75,0.1,0.0,0.0,0.0]
[1778448097437,56.3,80750.8,0.1,0.0,0.0,0.0]
[1778448102472,56.3,80749.3,0.1,0.0,0.0,0.0]
[1778448106028,56.3,80720.54,0.1,0.0,0.0,0.0]
[1778448111534,56.3,80720.91,0.1,0.0,0.0,0.0]
[1778448116569,56.3,80721.11,0.1,0.0,0.0,0.0]
[1778448121605,56.3,80717.29,0.1,0.0,0.0,0.0]
[1778448126167,56.3,80733.4,0.1,0.0,0.0,0.0]
[1778448131681,56.3,80734.11,0.1,0.0,0.0,0.0]
[1778448136238,56.3,80720.16,0.1,0.0,0.0,0.0]
[1778448140746,56.3,80708.76,0.1,0.0,0.0,0.0]
[1778448142760,56.3,80688.02,0.1,0.0,0.0,0.0]
[1778448147800,56.3,80699.52,0.1,0.0,0.0,0.0]
[1778448152831,56.3,80699.51,0.1,0.0,0.0,0.0]
[1778448157866,56.3,80693.37,0.1,0.0,0.0,0.0]
[1778448160886,56.3,80703.05,0.1,0.0,0.0,0.0]
[1778448162900,56.3,80715.35,0.1,0.0,0.0,0.0]
[1778448167938,56.3,80719.6,0.1,0.0,0.0,0.0]
[1778448169956,56.3,80731.61,0.1,0.0,0.0,0.0]
[1778448174986,56.3,80735.92,0.1,0.0,0.0,0.0]
[1778448180025,56.3,80741.86,0.1,0.0,0.0,0.0]
[1778448186073,56.3,80741.2,0.1,0.0,0.0,0.0]
[1778448191099,56.3,80742.29,0.1,0.0,0.0,0.0]
[1778448196133,56.3,80750.23,0.1,0.0,0.0,0.0]
[1778448201168,56.3,80755.22,0.1,0.0,0.0,0.0]
[1778448205197,56.3,80767.93,0.1,0.0,0.0,0.0]
[1778448210232,56.3,80767.73,0.1,0.0,0.0,0.0]
[1778448211239,56.3,80766.87,0.1,0.0,0.0,0.0]
[1778448216273,56.3,80769.19,0.1,0.0,0.0,0.0]
[1778448221308,56.3,80767.79,0.1,0.0,0.0,0.0]
[1778448226343,56.3,80780.01,0.1,0.0,0.0,0.0]
[1778448231379,56.3,80778.57,0.1,0.0,0.0,0.0]
[1778448236413,56.3,80777.24,0.1,0.0,0.0,0.0]
[1778448241450,56.3,80780.55,0.1,0.0,0.0,0.0]
[1778448247024,56.3,80768.62,0.1,0.0,0.0,0.0]
[1778448248512,56.3,80745.73,0.1,0.0,0.0,0.0]
[1778448252542,56.3,80754.13,0.1,0.0,0.0,0.0]
[1778448257576,56.3,80756.58,0.1,0.0,0.0,0.0]
[1778448262612,56.3,80754.06,0.1,0.0,0.0,0.0]
[1778448264627,56.3,80745.63,0.1,0.0,0.0,0.0]
[1778448267168,56.3,80737.07,0.1,0.0,0.0,0.0]
[1778448271676,56.3,80714.34,0.1,0.0,0.0,0.0]
[1778448277238,56.3,80715.59,0.1,0.0,0.0,0.0]
[1778448282753,56.3,80717.93,0.1,0.0,0.0,0.0]
[1778448287790,56.3,80718.53,0.1,0.0,0.0,0.0]
[1778448292824,56.3,80720.6,0.1,0.0,0.0,0.0]
[1778448295845,56.3,80729.69,0.1,0.0,0.0,0.0]
[1778448300879,56.3,80730.15,0.1,0.0,0.0,0.0]
[1778448303901,56.3,80719.52,0.1,0.0,0.0,0.0]
[1778448308933,56.3,80718.8,0.1,0.0,0.0,0.0]
[1778448311955,56.3,80731.24,0.1,0.0,0.0,0.0]
[1778448317518,56.3,80734.74,0.1,0.0,0.0,0.0]
[1778448323034,56.3,80734.73,0.1,0.0,0.0,0.0]
[1778448328069,56.3,80733.41,0.1,0.0,0.0,0.0]
[1778448331089,56.3,80733.39,0.1,0.0,0.0,0.0]
[1778448338139,56.3,80733.47,0.1,0.0,0.0,0.0]
[1778448343173,56.3,80730.56,0.1,0.0,0.0,0.0]
[1778448348209,56.3,80730.73,0.1,0.0,0.0,0.0]
[1778448353244,56.3,80731.73,0.1,0.0,0.0,0.0]
[1778448354253,56.3,80741.1,0.1,0.0,0.0,0.0]
[1778448361299,56.3,80740.84,0.1,0.0,0.0,0.0]
[1778448366334,56.3,80739.41,0.1,0.0,0.0,0.0]
[1778448371369,56.3,80749.47,0.1,0.0,0.0,0.0]
[1778448376404,56.3,80748.8,0.1,0.0,0.0,0.0]
[1778448381439,56.3,80749.97,0.1,0.0,0.0,0.0]
[1778448386474,56.3,80749.35,0.1,0.0,0.0,0.0]
[1778448388488,56.3,80737.29,0.1,0.0,0.0,0.0]
[1778448391509,56.3,80734.81,0.1,0.0,0.0,0.0]
[1778448396545,56.3,80736.6,0.1,0.0,0.0,0.0]
[1778448401580,56.3,80732.08,0.1,0.0,0.0,0.0]
[1778448406615,56.3,80733.07,0.1,0.0,0.0,0.0]
[1778448411650,56.3,80732.36,0.1,0.0,0.0,0.0]
[1778448416686,56.3,80739.47,0.1,0.0,0.0,0.0]
[1778448421722,56.3,80733.88,0.1,0.0,0.0,0.0]
[1778448426755,56.3,80734.65,0.1,0.0,0.0,0.0]
[1778448428296,56.3,80744.71,0.1,0.0,0.0,0.0]
[1778448434816,56.3,80748.19,0.1,0.0,0.0,0.0]
[1778448439847,56.3,80749.19,0.1,0.0,0.0,0.0]
[1778448444885,56.3,80746.3,0.1,0.0,0.0,0.0]
[1778448449919,56.3,80743.57,0.1,0.0,0.0,0.0]
[1778448452938,56.3,80738.47,0.1,0.0,0.0,0.0]
[1778448458510,56.3,80735.31,0.1,0.0,0.0,0.0]
[1778448467036,56.3,80735.72,0.1,0.0,0.0,0.0]
[1778448472072,56.3,80737.37,0.1,0.0,0.0,0.0]
[1778448478656,56.3,80738.11,0.1,0.0,0.0,0.0]
[1778448485165,56.3,80740.03,0.1,0.0,0.0,0.0]
[1778448490206,56.3,80753.25,0.1,0.0,0.0,0.0]
[1778448493228,56.3,80762.76,0.1,0.0,0.0,0.0]
[1778448498796,56.3,80763.95,0.1,0.0,0.0,0.0]
[1778448504307,56.3,80767.48,0.1,0.0,0.0,0.0]
[1778448509342,56.3,80765.57,0.1,0.0,0.0,0.0]
[1778448512362,56.3,80764.76,0.1,0.0,0.0,0.0]
[1778448519411,56.3,80766.21,0.1,0.0,0.0,0.0]
[1778448524447,56.3,80764.96,0.1,0.0,0.0,0.0]
[1778448529481,56.3,80764.16,0.1,0.0,0.0,0.0]
[1778448534516,56.3,80768.29,0.1,0.0,0.0,0.0]
[1778448539553,56.3,80768.11,0.1,0.0,0.0,0.0]
[1778448544595,56.3,80767.44,0.1,0.0,0.0,0.0]
[1778448549633,56.3,80780.71,0.1,0.0,0.0,0.0]
[1778448554661,56.3,80788.01,0.1,0.0,0.0,0.0]
[1778448559704,56.3,80789.13,0.1,0.0,0.0,0.0]
[1778448564731,56.3,80788.94,0.1,0.0,0.0,0.0]
[1778448569768,56.3,80797.7,0.1,0.0,0.0,0.0]
[1778448574801,56.3,80802.68,0.1,0.0,0.0,0.0]
[1778448579838,56.3,80802.59,0.1,0.0,0.0,0.0]
[1778448584871,56.3,80805.21,0.1,0.0,0.0,0.0]
[1778448590917,56.3,80808.67,0.1,0.0,0.0,0.0]
[1778448595950,56.3,80810.42,0.1,0.0,0.0,0.0]
[1778448600986,56.3,80811.92,0.1,0.0,0.0,0.0]
[1778448606020,56.3,80813.74,0.1,0.0,0.0,0.0]
[1778448609570,56.3,80823.36,0.1,0.0,0.0,0.0]
[1778448615087,56.3,80823.49,0.1,0.0,0.0,0.0]
[1778448619640,56.3,80834.64,0.1,0.0,0.0,0.0]
[1778448625156,56.3,80839.19,0.1,0.0,0.0,0.0]
[1778448630188,56.3,80845.26,0.1,0.0,0.0,0.0]
[1778448635223,56.3,80847.52,0.1,0.0,0.0,0.0]
[1778448643278,56.3,80848.92,0.1,0.0,0.0,0.0]
[1778448648315,56.3,80848.29,0.1,0.0,0.0,0.0]
[1778448653349,56.3,80848.44,0.1,0.0,0.0,0.0]
[1778448658385,56.3,80845.33,0.1,0.0,0.0,0.0]
[1778448662412,56.3,80834.86,0.1,0.0,0.0,0.0]
[1778448667448,56.3,80843.13,0.1,0.0,0.0,0.0]
[1778448672500,56.3,80843.64,0.1,0.0,0.0,0.0]
[1778448677529,56.3,80839.32,0.1,0.0,0.0,0.0]
[1778448682564,56.3,80839.0,0.1,0.0,0.0,0.0]
[1778448688606,56.3,80838.63,0.1,0.0,0.0,0.0]
[1778448691626,56.3,80835.43,0.1,0.0,0.0,0.0]
[1778448693640,56.3,80822.16,0.1,0.0,0.0,0.0]
[1778448696662,56.3,80831.8,0.1,0.0,0.0,0.0]
[1778448700689,56.3,80843.33,0.1,0.0,0.0,0.0]
[1778448705724,56.3,80845.61,0.1,0.0,0.0,0.0]
[1778448710760,56.3,80849.36,0.1,0.0,0.0,0.0]
[1778448717808,56.3,80849.54,0.1,0.0,0.0,0.0]
[1778448723851,56.3,80849.99,0.1,0.0,0.0,0.0]
[1778448726872,56.3,80859.99,0.1,0.0,0.0,0.0]
[1778448733921,56.3,80859.07,0.1,0.0,0.0,0.0]
[1778448738956,56.3,80860.14,0.1,0.0,0.0,0.0]
[1778448743991,56.3,80859.02,0.1,0.0,0.0,0.0]
[1778448749026,56.3,80862.37,0.1,0.0,0.0,0.0]
[1778448754061,56.3,80863.81,0.1,0.0,0.0,0.0]
[1778448759096,56.3,80871.28,0.1,0.0,0.0,0.0]
[1778448764132,56.3,80873.15,0.1,0.0,0.0,0.0]
[1778448769167,56.3,80877.78,0.1,0.0,0.0,0.0]
[1778448774204,56.3,80884.06,0.1,0.0,0.0,0.0]
[1778448777222,56.3,80892.38,0.1,0.0,0.0,0.0]
[1778448782258,56.3,80894.51,0.1,0.0,0.0,0.0]
[1778448787292,56.3,80895.8,0.1,0.0,0.0,0.0]
[1778448796355,56.3,80897.49,0.1,0.0,0.0,0.0]
[1778448801389,56.3,80899.24,0.1,0.0,0.0,0.0]
[1778448806425,56.3,80902.81,0.1,0.0,0.0,0.0]
[1778448811462,56.3,80913.77,0.1,0.0,0.0,0.0]
[1778448816496,56.3,80915.37,0.1,0.0,0.0,0.0]
[1778448821531,56.3,80915.58,0.1,0.0,0.0,0.0]
[1778448827574,56.3,80915.51,0.1,0.0,0.0,0.0]
[1778448832608,56.3,80907.93,0.1,0.0,0.0,0.0]
[1778448837644,56.3,80901.84,0.1,0.0,0.0,0.0]
[1778448842679,56.3,80900.14,0.1,0.0,0.0,0.0]
[1778448845700,56.3,80883.44,0.1,0.0,0.0,0.0]
[1778448850738,56.3,80875.11,0.1,0.0,0.0,0.0]
[1778448854766,56.3,80864.68,0.1,0.0,0.0,0.0]
[1778448859800,56.3,80857.7,0.1,0.0,0.0,0.0]
[1778448864835,56.3,80845.97,0.1,0.0,0.0,0.0]
[1778448869875,56.3,80839.99,0.1,0.0,0.0,0.0]
[1778448871885,56.3,80839.6,0.1,0.0,0.0,0.0]
[1778448876919,56.3,80834.56,0.1,0.0,0.0,0.0]
[1778448877926,56.3,80824.32,0.1,0.0,0.0,0.0]
[1778448882963,56.31,80823.01,0.1,0.0,0.0,0.0]
[1778448887996,56.31,80828.81,0.1,0.0,0.0,0.0]
[1778448890010,56.31,80837.26,0.1,0.0,0.0,0.0]
[1778448895047,56.31,80837.71,0.1,0.0,0.0,0.0]
[1778448901088,56.31,80837.18,0.1,0.0,0.0,0.0]
[1778448906124,56.32,80836.3,0.1,0.0,0.0,0.0]
[1778448911159,56.32,80834.06,0.1,0.0,0.0,0.0]
[1778448916193,56.32,80839.61,0.1,0.0,0.0,0.0]
[1778448921807,56.32,80843.92,0.1,0.0,0.0,0.0]
[1778448928277,56.32,80843.34,0.1,0.0,0.0,0.0]
[1778448931878,56.32,80836.84,0.1,0.0,0.0,0.0]
[1778448933312,56.32,80828.47,0.1,0.0,0.0,0.0]
[1778448938348,56.32,80827.26,0.1,0.0,0.0,0.0]
[1778448943383,56.32,80825.68,0.1,0.0,0.0,0.0]
[1778448948417,56.33,80820.78,0.1,0.0,0.0,0.0]
[1778448954461,56.33,80824.26,0.1,0.0,0.0,0.0]
[1778448956473,56.33,80834.5,0.1,0.0,0.0,0.0]
[1778448962088,56.34,80838.52,0.1,0.0,0.0,0.0]
[1778448967550,56.34,80837.26,0.1,0.0,0.0,0.0]
[1778448973592,56.34,80836.31,0.1,0.0,0.0,0.0]
[1778448980643,56.34,80839.98,0.1,0.0,0.0,0.0]
[1778448985676,56.34,80840.9,0.1,0.0,0.0,0.0]
[1778448990711,56.34,80839.05,0.1,0.0,0.0,0.0]
[1778448991718,56.34,80838.33,0.1,0.0,0.0,0.0]
[1778448996790,56.34,80838.42,0.1,0.0,0.0,0.0]
[1778449002830,56.35,80838.6,0.1,0.0,0.0,0.0]
[1778449008872,56.35,80838.89,0.1,0.0,0.0,0.0]
[1778449014913,56.35,80840.29,0.1,0.0,0.0,0.0]
[1778449019949,56.35,80840.28,0.1,0.0,0.0,0.0]
[1778449024985,56.35,80840.44,0.1,0.0,0.0,0.0]
[1778449028014,56.35,80848.96,0.1,0.0,0.0,0.0]
[1778449033040,56.35,80855.75,0.1,0.0,0.0,0.0]
[1778449036062,56.35,80872.94,0.1,0.0,0.0,0.0]
[1778449037068,56.35,80884.93,0.1,0.0,0.0,0.0]
[1778449042103,56.35,80882.15,0.1,0.0,0.0,0.0]
[1778449047139,56.35,80879.4,0.1,0.0,0.0,0.0]
[1778449051168,56.35,80866.75,0.1,0.0,0.0,0.0]
[1778449055206,56.35,80837.29,0.1,0.0,0.0,0.0]
[1778449060232,56.35,80831.44,0.1,0.0,0.0,0.0]
[1778449065268,56.35,80829.42,0.1,0.0,0.0,0.0]
[1778449070303,56.36,80823.32,0.1,0.0,0.0,0.0]
[1778449075337,56.36,80830.04,0.1,0.0,0.0,0.0]
[1778449080374,56.36,80830.01,0.1,0.0,0.0,0.0]
[1778449082939,56.37,80840.54,0.1,0.0,0.0,0.0]
[1778449088428,56.37,80842.95,0.1,0.0,0.0,0.0]
[1778449095476,56.37,80844.1,0.1,0.0,0.0,0.0]
[1778449100512,56.37,80840.21,0.1,0.0,0.0,0.0]
[1778449106554,56.37,80834.73,0.1,0.0,0.0,0.0]
[1778449111590,56.37,80834.27,0.1,0.0,0.0,0.0]
[1778449117632,56.37,80834.91,0.1,0.0,0.0,0.0]
[1778449123220,56.38,80834.13,0.1,0.0,0.0,0.0]
[1778449128710,56.38,80826.33,0.1,0.0,0.0,0.0]
[1778449133745,56.38,80824.51,0.1,0.0,0.0,0.0]
[1778449138783,56.39,80833.62,0.1,0.0,0.0,0.0]
[1778449141801,56.39,80825.44,0.1,0.0,0.0,0.0]
[1778449146836,56.4,80823.94,0.1,0.0,0.0,0.0]
[1778449151871,56.4,80825.85,0.1,0.0,0.0,0.0]
[1778449153438,56.4,80814.93,0.1,0.0,0.0,0.0]
[1778449158920,56.41,80811.2,0.1,0.0,0.0,0.0]
[1778449160934,56.41,80801.93,0.1,0.0,0.0,0.0]
[1778449163964,56.42,80790.05,0.1,0.0,0.0,0.0]
[1778449165970,56.42,80771.15,0.1,0.0,0.0,0.0]
[1778449169998,56.43,80761.12,0.1,0.0,0.0,0.0]
[1778449171005,56.43,80760.4,0.1,0.0,0.0,0.0]
[1778449175051,56.44,80749.68,0.1,0.0,0.0,0.0]
[1778449176057,56.45,80763.03,0.1,0.0,0.0,0.0]
[1778449181094,56.46,80762.0,0.1,0.0,0.0,0.0]
[1778449185121,56.47,80751.39,0.1,0.0,0.0,0.0]
[1778449193181,56.49,80747.48,0.1,0.0,0.0,0.0]
[1778449198214,56.5,80747.54,0.1,0.0,0.0,0.0]
[1778449202243,56.51,80760.64,0.1,0.0,0.0,0.0]
[1778449210299,56.53,80761.49,0.1,0.0,0.0,0.0]
[1778449213322,56.54,80772.09,0.1,0.0,0.0,0.0]
[1778449215333,56.54,80781.15,0.1,0.0,0.0,0.0]
[1778449220374,56.55,80786.45,0.1,0.0,0.0,0.0]
[1778449225405,56.55,80789.0,0.1,0.0,0.0,0.0]
[1778449230439,56.56,80791.69,0.1,0.0,0.0,0.0]
[1778449232454,56.56,80790.83,0.1,0.0,0.0,0.0]
[1778449236492,56.57,80781.7,0.1,0.0,0.0,0.0]
[1778449241527,56.57,80772.52,0.1,0.0,0.0,0.0]
[1778449247568,56.57,80770.42,0.1,0.0,0.0,0.0]
[1778449252603,56.57,80767.76,0.1,0.0,0.0,0.0]
[1778449254209,56.57,80775.92,0.1,0.0,0.0,0.0]
[1778449256635,56.57,80785.89,0.1,0.0,0.0,0.0]
[1778449261666,56.57,80787.03,0.1,0.0,0.0,0.0]
[1778449266711,56.57,80788.62,0.1,0.0,0.0,0.0]
[1778449272753,56.57,80788.97,0.1,0.0,0.0,0.0]
[1778449277789,56.57,80782.4,0.1,0.0,0.0,0.0]
[1778449281817,56.57,80757.27,0.1,0.0,0.0,0.0]
[1778449286851,56.57,80764.14,0.1,0.0,0.0,0.0]
[1778449291886,56.57,80768.88,0.1,0.0,0.0,0.0]
[1778449296922,56.57,80770.22,0.1,0.0,0.0,0.0]
[1778449301957,56.57,80774.15,0.1,0.0,0.0,0.0]
[1778449310014,56.57,80776.61,0.1,0.0,0.0,0.0]
[1778449315049,56.57,80777.56,0.1,0.0,0.0,0.0]
[1778449321091,56.57,80778.95,0.1,0.0,0.0,0.0]
[1778449326127,56.57,80780.26,0.1,0.0,0.0,0.0]
[1778449328139,56.57,80795.78,0.1,0.0,0.0,0.0]
[1778449333175,56.57,80795.47,0.1,0.0,0.0,0.0]
[1778449338222,56.57,80794.99,0.1,0.0,0.0,0.0]
[1778449343257,56.57,80795.13,0.1,0.0,0.0,0.0]
[1778449348293,56.57,80799.92,0.1,0.0,0.0,0.0]
[1778449354334,56.58,80805.73,0.1,0.0,0.0,0.0]
[1778449361383,56.58,80804.4,0.1,0.0,0.0,0.0]
[1778449366423,56.59,80802.81,0.1,0.0,0.0,0.0]
[1778449371458,56.59,80802.64,0.1,0.0,0.0,0.0]
[1778449376492,56.6,80802.51,0.1,0.0,0.0,0.0]
[1778449382539,56.6,80801.65,0.1,0.0,0.0,0.0]
[1778449387570,56.61,80805.8,0.1,0.0,0.0,0.0]
[1778449392607,56.61,80808.47,0.1,0.0,0.0,0.0]
[1778449394622,56.61,80821.05,0.1,0.0,0.0,0.0]
[1778449399657,56.61,80827.54,0.1,0.0,0.0,0.0]
[1778449403684,56.61,80839.53,0.1,0.0,0.0,0.0]
[1778449408720,56.61,80841.72,0.1,0.0,0.0,0.0]
[1778449411742,56.61,80842.04,0.1,0.0,0.0,0.0]
[1778449412749,56.61,80859.6,0.1,0.0,0.0,0.0]
[1778449417783,56.61,80852.11,0.1,0.0,0.0,0.0]
[1778449422819,56.61,80845.13,0.1,0.0,0.0,0.0]
[1778449427853,56.61,80844.91,0.1,0.0,0.0,0.0]
[1778449432888,56.61,80843.15,0.1,0.0,0.0,0.0]
[1778449435491,56.61,80834.55,0.1,0.0,0.0,0.0]
[1778449440944,56.61,80828.6,0.1,0.0,0.0,0.0]
[1778449445980,56.61,80829.51,0.1,0.0,0.0,0.0]
[1778449451013,56.61,80829.3,0.1,0.0,0.0,0.0]
[1778449456050,56.61,80829.34,0.1,0.0,0.0,0.0]
[1778449461084,56.61,80822.43,0.1,0.0,0.0,0.0]
[1778449466119,56.61,80826.11,0.1,0.0,0.0,0.0]
[1778449467126,56.61,80836.03,0.1,0.0,0.0,0.0]
[1778449472163,56.61,80842.22,0.1,0.0,0.0,0.0]
[1778449477198,56.61,80849.25,0.1,0.0,0.0,0.0]
[1778449482232,56.61,80851.42,0.1,0.0,0.0,0.0]
[1778449487268,56.61,80839.45,0.1,0.0,0.0,0.0]
[1778449489283,56.61,80822.75,0.1,0.0,0.0,0.0]
[1778449491296,56.61,80832.09,0.1,0.0,0.0,0.0]
[1778449493310,56.61,80823.94,0.1,0.0,0.0,0.0]
[1778449498345,56.61,80819.19,0.1,0.0,0.0,0.0]
[1778449503381,56.61,80818.55,0.1,0.0,0.0,0.0]
[1778449505395,56.61,80827.92,0.1,0.0,0.0,0.0]
[1778449507409,56.61,80836.78,0.1,0.0,0.0,0.0]
[1778449512443,56.61,80834.96,0.1,0.0,0.0,0.0]
[1778449514458,56.61,80825.03,0.1,0.0,0.0,0.0]
[1778449516473,56.62,80833.69,0.1,0.0,0.0,0.0]
[1778449521507,56.62,80838.42,0.1,0.0,0.0,0.0]
[1778449526543,56.62,80840.44,0.1,0.0,0.0,0.0]
[1778449532586,56.62,80841.67,0.1,0.0,0.0,0.0]
[1778449534600,56.62,80850.27,0.1,0.0,0.0,0.0]
[1778449538628,56.63,80859.94,0.1,0.0,0.0,0.0]
[1778449543662,56.63,80862.48,0.1,0.0,0.0,0.0]
[1778449548699,56.63,80862.21,0.1,0.0,0.0,0.0]
[1778449553737,56.63,80866.02,0.1,0.0,0.0,0.0]
[1778449559777,56.63,80865.24,0.1,0.0,0.0,0.0]
[1778449564813,56.63,80865.26,0.1,0.0,0.0,0.0]
[1778449569847,56.63,80864.15,0.1,0.0,0.0,0.0]
[1778449574881,56.63,80862.32,0.1,0.0,0.0,0.0]
[1778449579917,56.63,80853.46,0.1,0.0,0.0,0.0]
[1778449586557,56.63,80852.9,0.1,0.0,0.0,0.0]
[1778449591009,56.63,80842.04,0.1,0.0,0.0,0.0]
[1778449596627,56.63,80836.55,0.1,0.0,0.0,0.0]
[1778449599075,56.63,80845.57,0.1,0.0,0.0,0.0]
[1778449604111,56.63,80851.98,0.1,0.0,0.0,0.0]
[1778449610155,56.63,80854.9,0.1,0.0,0.0,0.0]
[1778449615190,56.63,80855.17,0.1,0.0,0.0,0.0]
[1778449620225,56.63,80855.92,0.1,0.0,0.0,0.0]
[1778449625259,56.63,80853.54,0.1,0.0,0.0,0.0]
[1778449630294,56.63,80851.47,0.1,0.0,0.0,0.0]
[1778449636909,56.63,80851.13,0.1,0.0,0.0,0.0]
[1778449642379,56.63,80851.57,0.1,0.0,0.0,0.0]
[1778449647414,56.63,80850.93,0.1,0.0,0.0,0.0]
[1778449651442,56.63,80846.78,0.1,0.0,0.0,0.0]
[1778449656479,56.63,80842.47,0.1,0.0,0.0,0.0]
[1778449661514,56.63,80838.96,0.1,0.0,0.0,0.0]
[1778449666549,56.63,80836.95,0.1,0.0,0.0,0.0]
[1778449671584,56.64,80836.89,0.1,0.0,0.0,0.0]
[1778449677626,56.64,80839.58,0.1,0.0,0.0,0.0]
[1778449682667,56.64,80843.07,0.1,0.0,0.0,0.0]
[1778449687705,56.64,80846.5,0.1,0.0,0.0,0.0]
[1778449692736,56.64,80848.45,0.1,0.0,0.0,0.0]
[1778449697774,56.64,80847.78,0.1,0.0,0.0,0.0]
[1778449702807,56.64,80847.99,0.1,0.0,0.0,0.0]
[1778449707842,56.65,80847.56,0.1,0.0,0.0,0.0]
[1778449711870,56.65,80844.05,0.1,0.0,0.0,0.0]
[1778449717472,56.65,80842.14,0.1,0.0,0.0,0.0]
[1778449722946,56.65,80842.3,0.1,0.0,0.0,0.0]
[1778449732014,56.65,80843.51,0.1,0.0,0.0,0.0]
[1778449737049,56.66,80843.19,0.1,0.0,0.0,0.0]
[1778449744105,56.66,80843.07,0.1,0.0,0.0,0.0]
[1778449749139,56.66,80843.55,0.1,0.0,0.0,0.0]
[1778449754174,56.67,80840.99,0.1,0.0,0.0,0.0]
[1778449760216,56.67,80841.05,0.1,0.0,0.0,0.0]
[1778449765252,56.67,80840.16,0.1,0.0,0.0,0.0]
[1778449771292,56.67,80838.44,0.1,0.0,0.0,0.0]
[1778449777935,56.68,80838.6,0.1,0.0,0.0,0.0]
[1778449783379,56.68,80839.17,0.1,0.0,0.0,0.0]
[1778449789420,56.69,80838.43,0.1,0.0,0.0,0.0]
[1778449794457,56.69,80843.82,0.1,0.0,0.0,0.0]
[1778449799494,56.69,80843.1,0.1,0.0,0.0,0.0]
[1778449801505,56.69,80827.37,0.1,0.0,0.0,0.0]
[1778449806540,56.7,80828.33,0.1,0.0,0.0,0.0]
[1778449811575,56.7,80828.51,0.1,0.0,0.0,0.0]
[1778449817619,56.71,80828.49,0.1,0.0,0.0,0.0]
[1778449822652,56.72,80828.84,0.1,0.0,0.0,0.0]
[1778449826680,56.72,80837.21,0.1,0.0,0.0,0.0]
[1778449831715,56.72,80840.74,0.1,0.0,0.0,0.0]
[1778449840779,56.73,80841.15,0.1,0.0,0.0,0.0]
[1778449845813,56.73,80840.88,0.1,0.0,0.0,0.0]
[1778449851855,56.74,80841.59,0.1,0.0,0.0,0.0]
[1778449856890,56.74,80843.21,0.1,0.0,0.0,0.0]
[1778449861941,56.74,80842.52,0.1,0.0,0.0,0.0]
[1778449868976,56.75,80842.81,0.1,0.0,0.0,0.0]
[1778449874011,56.75,80842.65,0.1,0.0,0.0,0.0]
[1778449879045,56.75,80845.06,0.1,0.0,0.0,0.0]
[1778449884086,56.75,80846.98,0.1,0.0,0.0,0.0]
[1778449889115,56.75,80851.41,0.1,0.0,0.0,0.0]
[1778449895158,56.75,80859.44,0.1,0.0,0.0,0.0]
[1778449900194,56.75,80861.89,0.1,0.0,0.0,0.0]
[1778449905228,56.75,80871.95,0.1,0.0,0.0,0.0]
[1778449911269,56.75,80872.57,0.1,0.0,0.0,0.0]
[1778449915900,56.75,80881.36,0.1,0.0,0.0,0.0]
[1778449921340,56.75,80886.19,0.1,0.0,0.0,0.0]
[1778449926378,56.75,80885.76,0.1,0.0,0.0,0.0]
[1778449931413,56.75,80886.1,0.1,0.0,0.0,0.0]
[1778449936448,56.75,80885.81,0.1,0.0,0.0,0.0]
[1778449941483,56.75,80881.69,0.1,0.0,0.0,0.0]
[1778449944504,56.75,80871.77,0.1,0.0,0.0,0.0]
[1778449947524,56.75,80860.51,0.1,0.0,0.0,0.0]
[1778449951552,56.75,80854.8,0.1,0.0,0.0,0.0]
[1778449957594,56.75,80855.45,0.1,0.0,0.0,0.0]
[1778449961624,56.75,80843.01,0.1,0.0,0.0,0.0]
[1778449962633,56.76,80828.92,0.1,0.0,0.0,0.0]
[1778449968677,56.76,80827.13,0.1,0.0,0.0,0.0]
[1778449970688,56.76,80815.29,0.1,0.0,0.0,0.0]
[1778449972702,56.77,80806.67,0.1,0.0,0.0,0.0]
[1778449977737,56.78,80782.91,0.1,0.0,0.0,0.0]
[1778449979752,56.78,80770.17,0.1,0.0,0.0,0.0]
[1778449981765,56.79,80762.09,0.1,0.0,0.0,0.0]
[1778449985793,56.8,80777.84,0.1,0.0,0.0,0.0]
[1778449986801,56.8,80789.73,0.1,0.0,0.0,0.0]
[1778449988814,56.8,80765.38,0.1,0.0,0.0,0.0]
[1778449993850,56.82,80762.68,0.1,0.0,0.0,0.0]
[1778449998884,56.83,80762.63,0.1,0.0,0.0,0.0]
[1778450003919,56.85,80760.78,0.1,0.0,0.0,0.0]
[1778450008954,56.86,80759.45,0.1,0.0,0.0,0.0]
[1778450011976,56.87,80758.66,0.1,0.0,0.0,0.0]
[1778450017011,56.88,80754.22,0.1,0.0,0.0,0.0]
[1778450022045,56.9,80747.38,0.1,0.0,0.0,0.0]
[1778450027082,56.91,80741.39,0.1,0.0,0.0,0.0]
[1778450032116,56.93,80740.97,0.1,0.0,0.0,0.0]
[1778450037150,56.94,80741.03,0.1,0.0,0.0,0.0]
[1778450043194,56.96,80742.46,0.1,0.0,0.0,0.0]
[1778450048227,56.98,80747.04,0.1,0.0,0.0,0.0]
[1778450053262,56.99,80747.84,0.1,0.0,0.0,0.0]
[1778450058297,57.01,80746.34,0.1,0.0,0.0,0.0]
[1778450061318,57.02,80758.97,0.1,0.0,0.0,0.0]
[1778450066358,57.03,80761.83,0.1,0.0,0.0,0.0]
[1778450071389,57.04,80762.28,0.1,0.0,0.0,0.0]
[1778450077029,57.05,80760.71,0.1,0.0,0.0,0.0]
[1778450080452,57.06,80751.66,0.1,0.0,0.0,0.0]
[1778450083475,57.07,80742.89,0.1,0.0,0.0,0.0]
[1778450087098,57.14,80729.65,0.1,0.0,0.0,0.0]
[1778450092536,57.16,80728.65,0.1,0.0,0.0,0.0]
[1778450097571,57.18,80730.91,0.1,0.0,0.0,0.0]
[1778450102608,57.19,80732.2,0.1,0.0,0.0,0.0]
[1778450107641,57.21,80733.57,0.1,0.0,0.0,0.0]
[1778450109656,57.21,80744.74,0.1,0.0,0.0,0.0]
[1778450114692,57.23,80749.25,0.1,0.0,0.0,0.0]
[1778450118720,57.24,80735.72,0.1,0.0,0.0,0.0]
[1778450119728,57.24,80721.77,0.1,0.0,0.0,0.0]
[1778450124768,57.25,80726.92,0.1,0.0,0.0,0.0]
[1778450129802,57.26,80726.12,0.1,0.0,0.0,0.0]
[1778450131815,57.26,80724.41,0.1,0.0,0.0,0.0]
[1778450137462,57.27,80722.07,0.1,0.0,0.0,0.0]
[1778450142892,57.27,80720.78,0.1,0.0,0.0,0.0]
[1778450147926,57.27,80722.07,0.1,0.0,0.0,0.0]
[1778450150948,57.27,80743.8,0.1,0.0,0.0,0.0]
[1778450153969,57.27,80753.91,0.1,0.0,0.0,0.0]
[1778450159004,57.27,80751.12,0.1,0.0,0.0,0.0]
[1778450164047,57.27,80739.47,0.1,0.0,0.0,0.0]
[1778450169079,57.27,80734.64,0.1,0.0,0.0,0.0]
[1778450174117,57.27,80732.49,0.1,0.0,0.0,0.0]
[1778450179152,57.27,80740.8,0.1,0.0,0.0,0.0]
[1778450184188,57.27,80737.84,0.1,0.0,0.0,0.0]
[1778450189222,57.27,80735.21,0.1,0.0,0.0,0.0]
[1778450191236,57.27,80730.39,0.1,0.0,0.0,0.0]
[1778450196272,57.27,80728.17,0.1,0.0,0.0,0.0]
[1778450201306,57.27,80729.35,0.1,0.0,0.0,0.0]
[1778450207348,57.27,80728.4,0.1,0.0,0.0,0.0]
[1778450212383,57.27,80728.87,0.1,0.0,0.0,0.0]
[1778450217424,57.27,80730.67,0.1,0.0,0.0,0.0]
[1778450222462,57.27,80730.39,0.1,0.0,0.0,0.0]
[1778450227496,57.27,80722.04,0.1,0.0,0.0,0.0]
[1778450232531,57.27,80720.18,0.1,0.0,0.0,0.0]
[1778450238167,57.27,80716.95,0.1,0.0,0.0,0.0]
[1778450245622,57.27,80714.44,0.1,0.0,0.0,0.0]
[1778450252670,57.27,80721.3,0.1,0.0,0.0,0.0]
[1778450258307,57.27,80729.14,0.1,0.0,0.0,0.0]
[1778450263749,57.27,80727.9,0.1,0.0,0.0,0.0]
[1778450276835,57.27,80728.69,0.1,0.0,0.0,0.0]
[1778450281873,57.27,80734.71,0.1,0.0,0.0,0.0]
[1778450286909,57.27,80726.91,0.1,0.0,0.0,0.0]
[1778450291944,57.27,80728.64,0.1,0.0,0.0,0.0]
[1778450296978,57.27,80729.47,0.1,0.0,0.0,0.0]
[1778450308052,57.27,80728.76,0.1,0.0,0.0,0.0]
[1778450311076,57.27,80728.92,0.1,0.0,0.0,0.0]
[1778450316112,57.27,80730.04,0.1,0.0,0.0,0.0]
[1778450321148,57.27,80727.55,0.1,0.0,0.0,0.0]
[1778450326182,57.27,80718.88,0.1,0.0,0.0,0.0]
[1778450331218,57.27,80715.97,0.1,0.0,0.0,0.0]
[1778450336252,57.27,80714.33,0.1,0.0,0.0,0.0]
[1778450341287,57.27,80711.93,0.1,0.0,0.0,0.0]
[1778450348336,57.27,80712.01,0.1,0.0,0.0,0.0]
[1778450353374,57.27,80708.52,0.1,0.0,0.0,0.0]
[1778450357400,57.27,80698.65,0.1,0.0,0.0,0.0]
[1778450362437,57.27,80694.11,0.1,0.0,0.0,0.0]
[1778450366463,57.27,80704.43,0.1,0.0,0.0,0.0]
[1778450371498,57.27,80709.04,0.1,0.0,0.0,0.0]
[1778450376535,57.27,80709.62,0.1,0.0,0.0,0.0]
[1778450381568,57.27,80707.95,0.1,0.0,0.0,0.0]
[1778450386603,57.27,80703.0,0.1,0.0,0.0,0.0]
[1778450391638,57.27,80695.46,0.1,0.0,0.0,0.0]
[1778450396673,57.27,80694.73,0.1,0.0,0.0,0.0]
[1778450401724,57.27,80691.13,0.1,0.0,0.0,0.0]
[1778450402726,57.27,80668.69,0.1,0.0,0.0,0.0]
[1778450403734,57.27,80657.48,0.1,0.0,0.0,0.0]
[1778450405749,57.27,80646.89,0.1,0.0,0.0,0.0]
[1778450410787,57.27,80653.87,0.1,0.0,0.0,0.0]
[1778450412798,57.27,80668.07,0.1,0.0,0.0,0.0]
[1778450417836,57.27,80676.02,0.1,0.0,0.0,0.0]
[1778450418842,57.27,80688.75,0.1,0.0,0.0,0.0]
[1778450419878,57.27,80696.83,0.1,0.0,0.0,0.0]
[1778450420857,57.27,80727.72,0.1,0.0,0.0,0.0]
[1778450421864,57.27,80748.86,0.1,0.0,0.0,0.0]
[1778450424887,57.27,80766.72,0.1,0.0,0.0,0.0]
[1778450425893,57.27,80789.78,0.1,0.0,0.0,0.0]
[1778450427907,57.27,80778.15,0.1,0.0,0.0,0.0]
[1778450431935,57.27,80778.39,0.1,0.0,0.0,0.0]
[1778450436970,57.27,80768.23,0.1,0.0,0.0,0.0]
[1778450442013,57.27,80765.58,0.1,0.0,0.0,0.0]
[1778450443019,57.27,80787.11,0.1,0.0,0.0,0.0]
[1778450447048,57.27,80798.73,0.1,0.0,0.0,0.0]
[1778450448054,57.27,80808.12,0.1,0.0,0.0,0.0]
[1778450451075,57.27,80825.18,0.1,0.0,0.0,0.0]
[1778450452082,57.27,80842.91,0.1,0.0,0.0,0.0]
[1778450454096,57.27,80851.12,0.1,0.0,0.0,0.0]
[1778450457120,57.27,80862.53,0.1,0.0,0.0,0.0]
[1778450462186,57.27,80861.63,0.1,0.0,0.0,0.0]
[1778450466199,57.27,80885.84,0.1,0.0,0.0,0.0]
[1778450469825,57.27,80919.19,0.1,0.0,0.0,0.0]
[1778450475256,57.27,80967.99,0.1,0.0,0.0,0.0]
[1778450476270,57.27,80983.54,0.1,0.0,0.0,0.0]
[1778450477281,57.27,80991.63,0.1,0.0,0.0,0.0]
[1778450478284,57.27,80962.7,0.1,0.0,0.0,0.0]
[1778450479910,57.27,80897.73,0.1,0.0,0.0,0.0]
[1778450483323,57.27,80912.52,0.1,0.0,0.0,0.0]
[1778450484326,57.27,80930.15,0.1,0.0,0.0,0.0]
[1778450485336,57.27,80941.89,0.1,0.0,0.0,0.0]
[1778450487352,57.27,80950.07,0.1,0.0,0.0,0.0]
[1778450490371,57.27,80939.05,0.1,0.0,0.0,0.0]
[1778450491378,57.27,80938.62,0.1,0.0,0.0,0.0]
[1778450496416,57.27,80947.0,0.1,0.0,0.0,0.0]
[1778450497423,57.27,80966.47,0.1,0.0,0.0,0.0]
[1778450500444,57.27,80986.05,0.1,0.0,0.0,0.0]
[1778450501438,57.27,80986.05,0.1,0.0,0.0,0.0]
[1778450501475,57.27,81038.92,0.1,0.0,0.0,0.0]
[1778450502739,57.27,81038.92,0.1,0.0,0.0,0.0]
[1778450502807,57.27,81049.67,0.1,0.0,0.0,0.0]
[1778450505481,57.27,81061.5,0.1,0.0,0.0,0.0]
[1778450510517,57.27,81063.86,0.1,0.0,0.0,0.0]
[1778450515551,57.27,81066.9,0.1,0.0,0.0,0.0]
[1778450516558,57.27,81075.08,0.1,0.0,0.0,0.0]
[1778450517565,57.27,81089.42,0.1,0.0,0.0,0.0]
[1778450518574,57.27,81097.45,0.1,0.0,0.0,0.0]
[1778450523608,57.27,81100.15,0.1,0.0,0.0,0.0]
[1778450526655,57.27,81128.02,0.1,0.0,0.0,0.0]
[1778450527657,57.27,81156.24,0.1,0.0,0.0,0.0]
[1778450528688,57.27,81172.11,0.1,0.0,0.0,0.0]
[1778450529746,57.27,81172.11,0.1,0.0,0.0,0.0]
[1778450529877,57.27,81130.99,0.1,0.0,0.0,0.0]
[1778450531290,57.27,81129.57,0.1,0.0,0.0,0.0]
[1778450531696,57.27,81106.45,0.1,0.0,0.0,0.0]
[1778450533703,57.27,81096.93,0.1,0.0,0.0,0.0]
[1778450537735,57.27,81083.49,0.1,0.0,0.0,0.0]
[1778450538744,57.27,81064.15,0.1,0.0,0.0,0.0]
[1778450543782,57.27,81058.19,0.1,0.0,0.0,0.0]
[1778450545795,57.27,81045.25,0.1,0.0,0.0,0.0]
[1778450546802,57.27,81054.42,0.1,0.0,0.0,0.0]
[1778450549827,57.27,81041.1,0.1,0.0,0.0,0.0]
[1778450550831,57.27,81032.22,0.1,0.0,0.0,0.0]
[1778450551839,57.27,81010.84,0.1,0.0,0.0,0.0]
[1778450554861,57.27,80987.74,0.1,0.0,0.0,0.0]
[1778450556874,57.27,80995.74,0.1,0.0,0.0,0.0]
[1778450560906,57.27,81009.38,0.1,0.0,0.0,0.0]
[1778450562922,57.27,80997.12,0.1,0.0,0.0,0.0]
[1778450563929,57.27,80973.57,0.1,0.0,0.0,0.0]
[1778450568965,57.27,80977.51,0.1,0.0,0.0,0.0]
[1778450571986,57.27,80966.51,0.1,0.0,0.0,0.0]
[1778450576015,57.27,80948.47,0.1,0.0,0.0,0.0]
[1778450579036,57.27,80935.2,0.1,0.0,0.0,0.0]
[1778450582059,57.27,80908.92,0.1,0.0,0.0,0.0]
[1778450583064,57.27,80890.07,0.1,0.0,0.0,0.0]
[1778450588100,57.27,80889.95,0.1,0.0,0.0,0.0]
[1778450589107,57.27,80876.6,0.1,0.0,0.0,0.0]
[1778450590115,57.27,80866.6,0.1,0.0,0.0,0.0]
[1778450592128,57.27,80855.21,0.1,0.0,0.0,0.0]
[1778450593136,57.27,80829.2,0.1,0.0,0.0,0.0]
[1778450597164,57.27,80812.17,0.1,0.0,0.0,0.0]
[1778450599182,57.27,80833.1,0.1,0.0,0.0,0.0]
[1778450600822,57.27,80877.37,0.1,0.0,0.0,0.0]
[1778450602203,57.27,80908.91,0.1,0.0,0.0,0.0]
[1778450607239,57.27,80918.03,0.1,0.0,0.0,0.0]
[1778450612274,57.27,80927.88,0.1,0.0,0.0,0.0]
[1778450615295,57.27,80936.71,0.1,0.0,0.0,0.0]
[1778450616303,57.27,80956.83,0.1,0.0,0.0,0.0]
[1778450621337,57.27,80952.19,0.1,0.0,0.0,0.0]
[1778450623351,57.27,80962.03,0.1,0.0,0.0,0.0]
[1778450624358,57.27,80982.01,0.1,0.0,0.0,0.0]
[1778450625366,57.27,80993.75,0.1,0.0,0.0,0.0]
[1778450631043,57.27,80997.27,0.1,0.0,0.0,0.0]
[1778450636445,57.27,81001.53,0.1,0.0,0.0,0.0]
[1778450638458,57.27,80983.85,0.1,0.0,0.0,0.0]
[1778450639465,57.27,80971.91,0.1,0.0,0.0,0.0]
[1778450644504,57.27,80974.0,0.1,0.0,0.0,0.0]
[1778450646516,57.27,80963.46,0.1,0.0,0.0,0.0]
[1778450649543,57.27,80972.25,0.1,0.0,0.0,0.0]
[1778450652568,57.27,80955.94,0.1,0.0,0.0,0.0]
[1778450653571,57.27,80935.95,0.1,0.0,0.0,0.0]
[1778450658606,57.27,80938.06,0.1,0.0,0.0,0.0]
[1778450663642,57.27,80927.09,0.1,0.0,0.0,0.0]
[1778450668680,57.27,80933.21,0.1,0.0,0.0,0.0]
[1778450671703,57.27,80930.94,0.1,0.0,0.0,0.0]
[1778450676737,57.27,80925.7,0.1,0.0,0.0,0.0]
[1778450679759,57.27,80934.42,0.1,0.0,0.0,0.0]
[1778450684793,57.27,80925.04,0.1,0.0,0.0,0.0]
[1778450687814,57.27,80916.6,0.1,0.0,0.0,0.0]
[1778450688823,57.27,80907.96,0.1,0.0,0.0,0.0]
[1778450693856,57.27,80906.37,0.1,0.0,0.0,0.0]
[1778450698894,57.27,80915.99,0.1,0.0,0.0,0.0]
[1778450699902,57.27,80929.18,0.1,0.0,0.0,0.0]
[1778450700911,57.27,80940.96,0.1,0.0,0.0,0.0]
[1778450702929,57.27,80929.19,0.1,0.0,0.0,0.0]
[1778450704937,57.27,80939.89,0.1,0.0,0.0,0.0]
[1778450709983,57.27,80949.82,0.1,0.0,0.0,0.0]
[1778450711987,57.27,80965.95,0.1,0.0,0.0,0.0]
[1778450716021,57.27,80974.98,0.1,0.0,0.0,0.0]
[1778450717025,57.27,80991.56,0.1,0.0,0.0,0.0]
[1778450718032,57.27,81002.33,0.1,0.0,0.0,0.0]
[1778450720045,57.27,80989.38,0.1,0.0,0.0,0.0]
[1778450725081,57.27,80978.85,0.1,0.0,0.0,0.0]
[1778450727111,57.27,80977.83,0.1,0.0,0.0,0.0]
[1778450727148,57.27,80985.3,0.1,0.0,0.0,0.0]
[1778450729110,57.27,81014.62,0.1,0.0,0.0,0.0]
[1778450734145,57.27,81015.1,0.1,0.0,0.0,0.0]
[1778450739184,57.27,81023.88,0.1,0.0,0.0,0.0]
[1778450744218,57.27,81034.12,0.1,0.0,0.0,0.0]
[1778450749252,57.27,81027.48,0.1,0.0,0.0,0.0]
[1778450754290,57.27,81024.2,0.1,0.0,0.0,0.0]
[1778450759326,57.27,81009.19,0.1,0.0,0.0,0.0]
[1778450764362,57.27,80992.1,0.1,0.0,0.0,0.0]
[1778450769396,57.27,80966.59,0.1,0.0,0.0,0.0]
[1778450774432,57.27,80964.89,0.1,0.0,0.0,0.0]
[1778450779469,57.27,80955.94,0.1,0.0,0.0,0.0]
[1778450784504,57.27,80957.54,0.1,0.0,0.0,0.0]
[1778450789538,57.27,80955.81,0.1,0.0,0.0,0.0]
[1778450794573,57.27,80943.83,0.1,0.0,0.0,0.0]
[1778450799608,57.27,80935.72,0.1,0.0,0.0,0.0]
[1778450801960,57.27,80934.73,0.1,0.0,0.0,0.0]
[1778450801992,57.27,80935.15,0.1,0.0,0.0,0.0]
[1778450803639,57.27,80970.49,0.1,0.0,0.0,0.0]
[1778450807673,57.27,81010.52,0.1,0.0,0.0,0.0]
[1778450808679,57.27,81021.06,0.1,0.0,0.0,0.0]
[1778450812332,57.27,81049.21,0.1,0.0,0.0,0.0]
[1778450816735,57.27,81066.58,0.1,0.0,0.0,0.0]
[1778450817743,57.27,81090.41,0.1,0.0,0.0,0.0]
[1778450819757,57.27,81101.71,0.1,0.0,0.0,0.0]
[1778450820764,57.27,81114.92,0.1,0.0,0.0,0.0]
[1778450821892,57.27,81100.56,0.1,0.0,0.0,0.0]
[1778450825805,57.27,81111.04,0.1,0.0,0.0,0.0]
[1778450827818,57.27,81140.55,0.1,0.0,0.0,0.0]
[1778450829836,57.27,81149.76,0.1,0.0,0.0,0.0]
[1778450830853,57.27,81177.95,0.1,0.0,0.0,0.0]
[1778450831855,57.27,81207.15,0.1,0.0,0.0,0.0]
[1778450835880,57.27,81222.94,0.1,0.0,0.0,0.0]
[1778450836891,57.27,81232.78,0.1,0.0,0.0,0.0]
[1778450838904,57.27,81216.63,0.1,0.0,0.0,0.0]
[1778450839912,57.27,81200.55,0.1,0.0,0.0,0.0]
[1778450841924,57.27,81183.15,0.1,0.0,0.0,0.0]
[1778450844945,57.27,81199.94,0.1,0.0,0.0,0.0]
[1778450845952,57.27,81190.96,0.1,0.0,0.0,0.0]
[1778450849980,57.27,81177.86,0.1,0.0,0.0,0.0]
[1778450853001,57.27,81194.61,0.1,0.0,0.0,0.0]
[1778450856023,57.27,81185.93,0.1,0.0,0.0,0.0]
[1778450858037,57.27,81177.14,0.1,0.0,0.0,0.0]
[1778450863072,57.27,81176.1,0.1,0.0,0.0,0.0]
[1778450867102,57.27,81158.77,0.1,0.0,0.0,0.0]
[1778450869117,57.27,81149.22,0.1,0.0,0.0,0.0]
[1778450874151,57.27,81138.07,0.1,0.0,0.0,0.0]
[1778450879186,57.27,81133.58,0.1,0.0,0.0,0.0]
[1778450883214,57.27,81121.68,0.1,0.0,0.0,0.0]
[1778450886235,57.27,81107.58,0.1,0.0,0.0,0.0]
[1778450889312,57.27,81102.93,0.1,0.0,0.0,0.0]
[1778450889360,57.27,81092.16,0.1,0.0,0.0,0.0]
[1778450890351,57.27,81092.16,0.1,0.0,0.0,0.0]
[1778450890464,57.27,81146.91,0.1,0.0,0.0,0.0]
[1778450892279,57.27,81164.5,0.1,0.0,0.0,0.0]
[1778450897312,57.27,81161.22,0.1,0.0,0.0,0.0]
[1778450901342,57.27,81170.3,0.1,0.0,0.0,0.0]
[1778450905370,57.27,81179.56,0.1,0.0,0.0,0.0]
[1778450910404,57.27,81182.65,0.1,0.0,0.0,0.0]
[1778450911411,57.27,81178.29,0.1,0.0,0.0,0.0]
[1778450915439,57.27,81186.39,0.1,0.0,0.0,0.0]
[1778450918460,57.27,81196.29,0.1,0.0,0.0,0.0]
[1778450923495,57.27,81183.87,0.1,0.0,0.0,0.0]
[1778450928530,57.27,81185.49,0.1,0.0,0.0,0.0]
[1778450931555,57.27,81194.64,0.1,0.0,0.0,0.0]
[1778450933239,57.27,81207.27,0.1,0.0,0.0,0.0]
[1778450936608,57.27,81217.06,0.1,0.0,0.0,0.0]
[1778450940623,57.27,81228.28,0.1,0.0,0.0,0.0]
[1778450941640,57.27,81236.26,0.1,0.0,0.0,0.0]
[1778450946661,57.27,81231.12,0.1,0.0,0.0,0.0]
[1778450949683,57.27,81217.79,0.1,0.0,0.0,0.0]
[1778450954717,57.27,81211.18,0.1,0.0,0.0,0.0]
[1778450959756,57.27,81188.7,0.1,0.0,0.0,0.0]
[1778450960764,57.27,81199.44,0.1,0.0,0.0,0.0]
[1778450963451,57.27,81209.39,0.1,0.0,0.0,0.0]
[1778450968819,57.27,81208.25,0.1,0.0,0.0,0.0]
[1778450969825,57.27,81220.16,0.1,0.0,0.0,0.0]
[1778450973521,57.27,81216.73,0.1,0.0,0.0,0.0]
[1778450978888,57.27,81214.12,0.1,0.0,0.0,0.0]
[1778450983925,57.27,81209.5,0.1,0.0,0.0,0.0]
[1778450985939,57.27,81200.71,0.1,0.0,0.0,0.0]
[1778450990974,57.27,81200.21,0.1,0.0,0.0,0.0]
[1778450993994,57.27,81186.65,0.1,0.0,0.0,0.0]
[1778450999031,57.27,81182.15,0.1,0.0,0.0,0.0]
[1778451004066,57.27,81186.56,0.1,0.0,0.0,0.0]
[1778451009119,57.27,81187.37,0.1,0.0,0.0,0.0]
[1778451011118,57.27,81201.19,0.1,0.0,0.0,0.0]
[1778451012123,57.27,81210.94,0.1,0.0,0.0,0.0]
[1778451013131,57.27,81218.96,0.1,0.0,0.0,0.0]
[1778451016151,57.27,81232.72,0.1,0.0,0.0,0.0]
[1778451021187,57.27,81234.91,0.1,0.0,0.0,0.0]
[1778451026226,57.27,81233.29,0.1,0.0,0.0,0.0]
[1778451028262,57.27,81243.44,0.1,0.0,0.0,0.0]
[1778451029646,57.27,81243.44,0.1,0.0,0.0,0.0]
[1778451029283,57.27,81259.48,0.1,0.0,0.0,0.0]
[1778451030370,57.27,81259.48,0.1,0.0,0.0,0.0]
[1778451030453,57.27,81326.61,0.1,0.0,0.0,0.0]
[1778451031291,57.27,81326.61,0.1,0.0,0.0,0.0]
[1778451032296,57.27,81334.82,0.1,0.0,0.0,0.0]
[1778451036327,57.27,81358.53,0.1,0.0,0.0,0.0]
[1778451038346,57.27,81367.87,0.1,0.0,0.0,0.0]
[1778451042368,57.27,81359.49,0.1,0.0,0.0,0.0]
[1778451044382,57.27,81347.3,0.1,0.0,0.0,0.0]
[1778451049420,57.27,81355.65,0.1,0.0,0.0,0.0]
[1778451051437,57.27,81345.74,0.1,0.0,0.0,0.0]
[1778451056471,57.27,81336.38,0.1,0.0,0.0,0.0]
[1778451060499,57.27,81326.7,0.1,0.0,0.0,0.0]
[1778451061525,57.27,81315.27,0.1,0.0,0.0,0.0]
[1778451063520,57.27,81330.51,0.1,0.0,0.0,0.0]
[1778451065538,57.27,81309.5,0.1,0.0,0.0,0.0]
[1778451068554,57.27,81318.44,0.1,0.0,0.0,0.0]
[1778451073590,57.27,81322.28,0.1,0.0,0.0,0.0]
[1778451078625,57.27,81325.84,0.1,0.0,0.0,0.0]
[1778451079631,57.27,81316.55,0.1,0.0,0.0,0.0]
[1778451081645,57.27,81306.95,0.1,0.0,0.0,0.0]
[1778451086681,57.27,81305.89,0.1,0.0,0.0,0.0]
[1778451089711,57.27,81319.14,0.1,0.0,0.0,0.0]
[1778451090709,57.27,81335.7,0.1,0.0,0.0,0.0]
[1778451094738,57.27,81333.93,0.1,0.0,0.0,0.0]
[1778451099773,57.27,81338.93,0.1,0.0,0.0,0.0]
[1778451104809,57.27,81346.25,0.1,0.0,0.0,0.0]
[1778451107837,57.27,81379.33,0.1,0.0,0.0,0.0]
[1778451112867,57.27,81377.22,0.1,0.0,0.0,0.0]
[1778451117902,57.27,81373.02,0.1,0.0,0.0,0.0]
[1778451119920,57.27,81364.73,0.1,0.0,0.0,0.0]
[1778451121930,57.27,81352.3,0.1,0.0,0.0,0.0]
[1778451125966,57.27,81343.88,0.1,0.0,0.0,0.0]
[1778451130993,57.27,81339.69,0.1,0.0,0.0,0.0]
[1778451134751,57.27,81375.11,0.1,0.0,0.0,0.0]
[1778451136052,57.27,81389.64,0.1,0.0,0.0,0.0]
[1778451137047,57.27,81403.32,0.1,0.0,0.0,0.0]
[1778451140068,57.27,81395.33,0.1,0.0,0.0,0.0]
[1778451145103,57.27,81397.91,0.1,0.0,0.0,0.0]
[1778451150139,57.27,81402.37,0.1,0.0,0.0,0.0]
[1778451151168,57.27,81401.79,0.1,0.0,0.0,0.0]
[1778451153171,57.27,81391.37,0.1,0.0,0.0,0.0]
[1778451154849,57.27,81382.62,0.1,0.0,0.0,0.0]
[1778451156187,57.27,81374.37,0.1,0.0,0.0,0.0]
[1778451160213,57.27,81364.2,0.1,0.0,0.0,0.0]
[1778451165247,57.27,81362.91,0.1,0.0,0.0,0.0]
[1778451170283,57.27,81356.68,0.1,0.0,0.0,0.0]
[1778451171290,57.27,81345.72,0.1,0.0,0.0,0.0]
[1778451176326,57.27,81341.16,0.1,0.0,0.0,0.0]
[1778451177336,57.27,81330.47,0.1,0.0,0.0,0.0]
[1778451179347,57.27,81315.62,0.1,0.0,0.0,0.0]
[1778451184399,57.27,81316.8,0.1,0.0,0.0,0.0]
[1778451185409,57.27,81308.77,0.1,0.0,0.0,0.0]
[1778451186417,57.27,81298.84,0.1,0.0,0.0,0.0]
[1778451191451,57.27,81298.94,0.1,0.0,0.0,0.0]
[1778451196488,57.27,81298.71,0.1,0.0,0.0,0.0]
[1778451197493,57.27,81288.26,0.1,0.0,0.0,0.0]
[1778451201526,57.27,81280.19,0.1,0.0,0.0,0.0]
[1778451202533,57.27,81297.1,0.1,0.0,0.0,0.0]
[1778451207566,57.27,81300.61,0.1,0.0,0.0,0.0]
[1778451211594,57.27,81300.52,0.1,0.0,0.0,0.0]
[1778451216629,57.27,81317.28,0.1,0.0,0.0,0.0]
[1778451218643,57.27,81309.15,0.1,0.0,0.0,0.0]
[1778451223679,57.27,81305.9,0.1,0.0,0.0,0.0]
[1778451228717,57.27,81309.7,0.1,0.0,0.0,0.0]
[1778451233749,57.27,81314.38,0.1,0.0,0.0,0.0]
[1778451238786,57.27,81305.55,0.1,0.0,0.0,0.0]
[1778451241807,57.27,81314.33,0.1,0.0,0.0,0.0]
[1778451247848,57.27,81318.26,0.1,0.0,0.0,0.0]
[1778451250871,57.27,81308.74,0.1,0.0,0.0,0.0]
[1778451255906,57.27,81303.78,0.1,0.0,0.0,0.0]
[1778451260939,57.27,81299.45,0.1,0.0,0.0,0.0]
[1778451263961,57.27,81308.03,0.1,0.0,0.0,0.0]
[1778451266981,57.27,81316.64,0.1,0.0,0.0,0.0]
[1778451271010,57.27,81313.78,0.1,0.0,0.0,0.0]
[1778451276045,57.27,81319.15,0.1,0.0,0.0,0.0]
[1778451281080,57.27,81319.32,0.1,0.0,0.0,0.0]
[1778451286114,57.27,81320.36,0.1,0.0,0.0,0.0]
[1778451291152,57.27,81316.2,0.1,0.0,0.0,0.0]
[1778451293166,57.27,81301.24,0.1,0.0,0.0,0.0]
[1778451298200,57.27,81305.61,0.1,0.0,0.0,0.0]
[1778451303235,57.27,81315.31,0.1,0.0,0.0,0.0]
[1778451308270,57.27,81311.59,0.1,0.0,0.0,0.0]
[1778451313304,57.27,81312.55,0.1,0.0,0.0,0.0]
[1778451315983,57.27,81297.56,0.1,0.0,0.0,0.0]
[1778451317333,57.27,81283.62,0.1,0.0,0.0,0.0]
[1778451322382,57.27,81285.88,0.1,0.0,0.0,0.0]
[1778451323378,57.27,81275.23,0.1,0.0,0.0,0.0]
[1778451328413,57.27,81266.86,0.1,0.0,0.0,0.0]
[1778451331433,57.27,81264.83,0.1,0.0,0.0,0.0]
[1778451336469,57.27,81263.55,0.1,0.0,0.0,0.0]
[1778451341505,57.27,81263.6,0.1,0.0,0.0,0.0]
[1778451346542,57.27,81265.69,0.1,0.0,0.0,0.0]
[1778451351578,57.27,81264.9,0.1,0.0,0.0,0.0]
[1778451356612,57.27,81264.79,0.1,0.0,0.0,0.0]
[1778451361649,57.27,81252.12,0.1,0.0,0.0,0.0]
[1778451367696,57.27,81245.87,0.1,0.0,0.0,0.0]
[1778451371727,57.27,81254.2,0.1,0.0,0.0,0.0]
[1778451372732,57.27,81239.85,0.1,0.0,0.0,0.0]
[1778451373739,57.27,81219.85,0.1,0.0,0.0,0.0]
[1778451378775,57.27,81226.6,0.1,0.0,0.0,0.0]
[1778451381796,57.27,81216.08,0.1,0.0,0.0,0.0]
[1778451386832,57.27,81223.42,0.1,0.0,0.0,0.0]
[1778451391866,57.27,81218.88,0.1,0.0,0.0,0.0]
[1778451396902,57.27,81217.3,0.1,0.0,0.0,0.0]
[1778451401941,57.27,81223.01,0.1,0.0,0.0,0.0]
[1778451407003,57.27,81217.71,0.1,0.0,0.0,0.0]
[1778451408994,57.27,81202.92,0.1,0.0,0.0,0.0]
[1778451414031,57.27,81211.84,0.1,0.0,0.0,0.0]
[1778451419070,57.27,81208.83,0.1,0.0,0.0,0.0]
[1778451424102,57.27,81206.05,0.1,0.0,0.0,0.0]
[1778451429138,57.27,81203.75,0.1,0.0,0.0,0.0]
[1778451434174,57.27,81203.77,0.1,0.0,0.0,0.0]
[1778451439208,57.27,81207.62,0.1,0.0,0.0,0.0]
[1778451444247,57.27,81200.19,0.1,0.0,0.0,0.0]
[1778451449281,57.27,81217.16,0.1,0.0,0.0,0.0]
[1778451451298,57.27,81207.79,0.1,0.0,0.0,0.0]
[1778451453309,57.27,81217.44,0.1,0.0,0.0,0.0]
[1778451455323,57.27,81231.28,0.1,0.0,0.0,0.0]
[1778451457000,57.27,81258.56,0.1,0.0,0.0,0.0]
[1778451458344,57.27,81267.96,0.1,0.0,0.0,0.0]
[1778451459351,57.27,81277.55,0.1,0.0,0.0,0.0]
[1778451462372,57.27,81292.28,0.1,0.0,0.0,0.0]
[1778451464455,57.27,81300.93,0.1,0.0,0.0,0.0]
[1778451465397,57.27,81318.53,0.1,0.0,0.0,0.0]
[1778451467065,57.27,81327.47,0.1,0.0,0.0,0.0]
[1778451470434,57.27,81337.33,0.1,0.0,0.0,0.0]
[1778451476034,57.27,81330.32,0.1,0.0,0.0,0.0]
[1778451476113,57.27,81314.15,0.1,0.0,0.0,0.0]
[1778451476512,57.27,81314.15,0.1,0.0,0.0,0.0]
[1778451477140,57.27,81276.22,0.1,0.0,0.0,0.0]
[1778451478498,57.27,81265.95,0.1,0.0,0.0,0.0]
[1778451479506,57.27,81276.09,0.1,0.0,0.0,0.0]
[1778451483546,57.27,81314.59,0.1,0.0,0.0,0.0]
[1778451484545,57.27,81334.48,0.1,0.0,0.0,0.0]
[1778451487209,57.27,81358.75,0.1,0.0,0.0,0.0]
[1778451492632,57.27,81352.95,0.1,0.0,0.0,0.0]
[1778451495660,57.27,81344.13,0.1,0.0,0.0,0.0]
[1778451499687,57.27,81332.9,0.1,0.0,0.0,0.0]
[1778451504734,57.27,81332.97,0.1,0.0,0.0,0.0]
[1778451505731,57.27,81323.1,0.1,0.0,0.0,0.0]
[1778451508771,57.27,81331.17,0.1,0.0,0.0,0.0]
[1778451512780,57.27,81353.39,0.1,0.0,0.0,0.0]
[1778451514795,57.27,81344.62,0.1,0.0,0.0,0.0]
[1778451515801,57.27,81336.6,0.1,0.0,0.0,0.0]
[1778451518823,57.27,81326.91,0.1,0.0,0.0,0.0]
[1778451522852,57.27,81317.0,0.1,0.0,0.0,0.0]
[1778451524874,57.27,81301.68,0.1,0.0,0.0,0.0]
[1778451528892,57.27,81312.13,0.1,0.0,0.0,0.0]
[1778451531915,57.27,81297.59,0.1,0.0,0.0,0.0]
[1778451533927,57.27,81309.84,0.1,0.0,0.0,0.0]
[1778451538962,57.27,81301.59,0.1,0.0,0.0,0.0]
[1778451541983,57.27,81309.64,0.1,0.0,0.0,0.0]
[1778451545012,57.27,81325.94,0.1,0.0,0.0,0.0]
[1778451547021,57.27,81334.91,0.1,0.0,0.0,0.0]
[1778451548030,57.27,81346.77,0.1,0.0,0.0,0.0]
[1778451553064,57.27,81334.65,0.1,0.0,0.0,0.0]
[1778451556085,57.27,81343.6,0.1,0.0,0.0,0.0]
[1778451561123,57.27,81351.63,0.1,0.0,0.0,0.0]
[1778451564145,57.27,81367.93,0.1,0.0,0.0,0.0]
[1778451566159,57.27,81359.51,0.1,0.0,0.0,0.0]
[1778451571193,57.27,81364.2,0.1,0.0,0.0,0.0]
[1778451576230,57.27,81368.63,0.1,0.0,0.0,0.0]
[1778451578247,57.27,81358.84,0.1,0.0,0.0,0.0]
[1778451579250,57.27,81349.18,0.1,0.0,0.0,0.0]
[1778451584286,57.27,81338.85,0.1,0.0,0.0,0.0]
[1778451589323,57.27,81343.41,0.1,0.0,0.0,0.0]
[1778451594355,57.27,81340.93,0.1,0.0,0.0,0.0]
[1778451599391,57.27,81333.98,0.1,0.0,0.0,0.0]
[1778451602413,57.27,81322.64,0.1,0.0,0.0,0.0]
[1778451606488,57.27,81310.99,0.1,0.0,0.0,0.0]
[1778451611516,57.27,81313.13,0.1,0.0,0.0,0.0]
[1778451613530,57.27,81303.52,0.1,0.0,0.0,0.0]
[1778451615544,57.27,81295.27,0.1,0.0,0.0,0.0]
[1778451620580,57.27,81289.57,0.1,0.0,0.0,0.0]
[1778451625625,57.27,81293.42,0.1,0.0,0.0,0.0]
[1778451630659,57.27,81291.08,0.1,0.0,0.0,0.0]
[1778451631666,57.27,81289.65,0.1,0.0,0.0,0.0]
[1778451636701,57.27,81322.87,0.1,0.0,0.0,0.0]
[1778451638298,57.27,81342.06,0.1,0.0,0.0,0.0]
[1778451643756,57.27,81338.86,0.1,0.0,0.0,0.0]
[1778451648788,57.27,81338.73,0.1,0.0,0.0,0.0]
[1778451652819,57.27,81326.36,0.1,0.0,0.0,0.0]
[1778451658447,57.27,81312.48,0.1,0.0,0.0,0.0]
[1778451662902,57.27,81294.7,0.1,0.0,0.0,0.0]
[1778451664903,57.27,81282.24,0.1,0.0,0.0,0.0]
[1778451669938,57.27,81278.69,0.1,0.0,0.0,0.0]
[1778451672960,57.27,81266.84,0.1,0.0,0.0,0.0]
[1778451677997,57.27,81263.54,0.1,0.0,0.0,0.0]
[1778451681016,57.27,81253.9,0.1,0.0,0.0,0.0]
[1778451686052,57.27,81260.02,0.1,0.0,0.0,0.0]
[1778451691087,57.27,81258.1,0.1,0.0,0.0,0.0]
[1778451696122,57.27,81261.25,0.1,0.0,0.0,0.0]
[1778451701160,57.27,81256.93,0.1,0.0,0.0,0.0]
[1778451707201,57.27,81257.35,0.1,0.0,0.0,0.0]
[1778451712236,57.27,81260.04,0.1,0.0,0.0,0.0]
[1778451717274,57.27,81262.41,0.1,0.0,0.0,0.0]
[1778451722309,57.27,81255.0,0.1,0.0,0.0,0.0]
[1778451727348,57.27,81253.05,0.1,0.0,0.0,0.0]
[1778451729365,57.27,81241.02,0.1,0.0,0.0,0.0]
[1778451730372,57.27,81229.74,0.1,0.0,0.0,0.0]
[1778451735408,57.27,81235.28,0.1,0.0,0.0,0.0]
[1778451739440,57.27,81248.47,0.1,0.0,0.0,0.0]
[1778451744475,57.27,81252.81,0.1,0.0,0.0,0.0]
[1778451749510,57.27,81244.6,0.1,0.0,0.0,0.0]
[1778451751524,57.27,81237.41,0.1,0.0,0.0,0.0]
[1778451756564,57.27,81235.49,0.1,0.0,0.0,0.0]
[1778451761598,57.27,81245.23,0.1,0.0,0.0,0.0]
[1778451766634,57.27,81249.63,0.1,0.0,0.0,0.0]
[1778451772677,57.27,81250.54,0.1,0.0,0.0,0.0]
[1778451777712,57.27,81258.49,0.1,0.0,0.0,0.0]
[1778451782746,57.27,81254.95,0.1,0.0,0.0,0.0]
[1778451783753,57.27,81244.43,0.1,0.0,0.0,0.0]
[1778451789376,57.27,81239.85,0.1,0.0,0.0,0.0]
[1778451794830,57.27,81255.45,0.1,0.0,0.0,0.0]
[1778451797851,57.27,81263.68,0.1,0.0,0.0,0.0]
[1778451802886,57.27,81262.31,0.1,0.0,0.0,0.0]
[1778451805921,57.27,81279.13,0.1,0.0,0.0,0.0]
[1778451809520,57.27,81269.08,0.1,0.0,0.0,0.0]
[1778451811949,57.27,81269.83,0.1,0.0,0.0,0.0]
[1778451816984,57.27,81267.34,0.1,0.0,0.0,0.0]
[1778451822019,57.27,81266.14,0.1,0.0,0.0,0.0]
[1778451827055,57.27,81265.4,0.1,0.0,0.0,0.0]
[1778451832089,57.27,81258.41,0.1,0.0,0.0,0.0]
[1778451837124,57.27,81259.71,0.1,0.0,0.0,0.0]
[1778451842159,57.27,81257.22,0.1,0.0,0.0,0.0]
[1778451847196,57.27,81258.7,0.1,0.0,0.0,0.0]
[1778451849210,57.27,81274.78,0.1,0.0,0.0,0.0]
[1778451854247,57.27,81282.8,0.1,0.0,0.0,0.0]
[1778451859877,57.27,81282.0,0.1,0.0,0.0,0.0]
[1778451865323,57.27,81281.88,0.1,0.0,0.0,0.0]
[1778451870358,57.27,81277.4,0.1,0.0,0.0,0.0]
[1778451871364,57.27,81278.03,0.1,0.0,0.0,0.0]
[1778451876399,57.27,81278.64,0.1,0.0,0.0,0.0]
[1778451881435,57.27,81284.69,0.1,0.0,0.0,0.0]
[1778451885463,57.27,81273.97,0.1,0.0,0.0,0.0]
[1778451889492,57.27,81283.03,0.1,0.0,0.0,0.0]
[1778451893519,57.27,81293.24,0.1,0.0,0.0,0.0]
[1778451898553,57.27,81289.5,0.1,0.0,0.0,0.0]
[1778451905603,57.27,81286.28,0.1,0.0,0.0,0.0]
[1778451910637,57.27,81291.01,0.1,0.0,0.0,0.0]
[1778451915672,57.27,81292.11,0.1,0.0,0.0,0.0]
[1778451920708,57.27,81295.38,0.1,0.0,0.0,0.0]
[1778451925742,57.27,81297.68,0.1,0.0,0.0,0.0]
[1778451930777,57.27,81298.91,0.1,0.0,0.0,0.0]
[1778451936819,57.27,81299.16,0.1,0.0,0.0,0.0]
[1778451941855,57.27,81300.04,0.1,0.0,0.0,0.0]
[1778451945882,57.27,81290.54,0.1,0.0,0.0,0.0]
[1778451950514,57.27,81317.59,0.1,0.0,0.0,0.0]
[1778451955952,57.27,81324.42,0.1,0.0,0.0,0.0]
[1778451958973,57.27,81332.38,0.1,0.0,0.0,0.0]
[1778451961994,57.27,81344.93,0.1,0.0,0.0,0.0]
[1778451967031,57.27,81347.24,0.1,0.0,0.0,0.0]
[1778451972065,57.27,81345.54,0.1,0.0,0.0,0.0]
[1778451977101,57.27,81354.87,0.1,0.0,0.0,0.0]
[1778451980727,57.27,81368.8,0.1,0.0,0.0,0.0]
[1778451986168,57.27,81362.08,0.1,0.0,0.0,0.0]
[1778451991202,57.27,81367.06,0.1,0.0,0.0,0.0]
[1778451996244,57.27,81374.3,0.1,0.0,0.0,0.0]
[1778451997249,57.27,81360.85,0.1,0.0,0.0,0.0]
[1778451998256,57.27,81349.42,0.1,0.0,0.0,0.0]
[1778452003306,57.27,81347.53,0.1,0.0,0.0,0.0]
[1778452004300,57.27,81381.89,0.1,0.0,0.0,0.0]
[1778452005307,57.27,81401.05,0.1,0.0,0.0,0.0]
[1778452010342,57.27,81401.61,0.1,0.0,0.0,0.0]
[1778452015381,57.27,81388.04,0.1,0.0,0.0,0.0]
[1778452017397,57.27,81377.59,0.1,0.0,0.0,0.0]
[1778452022432,57.27,81377.54,0.1,0.0,0.0,0.0]
[1778452026465,57.27,81386.26,0.1,0.0,0.0,0.0]
[1778452027470,57.27,81397.73,0.1,0.0,0.0,0.0]
[1778452032504,57.27,81393.43,0.1,0.0,0.0,0.0]
[1778452035524,57.27,81402.38,0.1,0.0,0.0,0.0]
[1778452036530,57.27,81413.87,0.1,0.0,0.0,0.0]
[1778452041564,57.27,81416.64,0.1,0.0,0.0,0.0]
[1778452043580,57.27,81406.64,0.1,0.0,0.0,0.0]
[1778452045595,57.27,81422.63,0.1,0.0,0.0,0.0]
[1778452048616,57.27,81435.1,0.1,0.0,0.0,0.0]
[1778452049628,57.27,81452.34,0.1,0.0,0.0,0.0]
[1778452050633,57.27,81472.8,0.1,0.0,0.0,0.0]
[1778452052677,57.27,81497.89,0.1,0.0,0.0,0.0]
[1778452053105,57.27,81497.89,0.1,0.0,0.0,0.0]
[1778452053657,57.27,81512.5,0.1,0.0,0.0,0.0]
[1778452054090,57.27,81512.5,0.1,0.0,0.0,0.0]
[1778452054668,57.27,81582.42,0.1,0.0,0.0,0.0]
[1778452059789,57.27,81590.25,0.1,0.0,0.0,0.0]
[1778452059883,57.27,81615.74,0.1,0.0,0.0,0.0]
[1778452060691,57.27,81615.74,0.1,0.0,0.0,0.0]
[1778452060713,57.27,81616.94,0.1,0.0,0.0,0.0]
[1778452061721,57.27,81661.1,0.1,0.0,0.0,0.0]
[1778452063730,57.27,81674.82,0.1,0.0,0.0,0.0]
[1778452064738,57.27,81684.6,0.1,0.0,0.0,0.0]
[1778452065744,57.27,81673.24,0.1,0.0,0.0,0.0]
[1778452067759,57.27,81682.18,0.1,0.0,0.0,0.0]
[1778452069772,57.27,81691.17,0.1,0.0,0.0,0.0]
[1778452070779,57.27,81674.65,0.1,0.0,0.0,0.0]
[1778452072793,57.27,81663.19,0.1,0.0,0.0,0.0]
[1778452074808,57.27,81646.02,0.1,0.0,0.0,0.0]
[1778452078839,57.27,81637.49,0.1,0.0,0.0,0.0]
[1778452081858,57.27,81646.74,0.1,0.0,0.0,0.0]
[1778452082869,57.27,81669.08,0.1,0.0,0.0,0.0]
[1778452083871,57.27,81659.1,0.1,0.0,0.0,0.0]
[1778452086892,57.27,81647.13,0.1,0.0,0.0,0.0]
[1778452087899,57.27,81656.19,0.1,0.0,0.0,0.0]
[1778452090930,57.27,81683.31,0.1,0.0,0.0,0.0]
[1778452091935,57.27,81674.79,0.1,0.0,0.0,0.0]
[1778452092942,57.27,81664.29,0.1,0.0,0.0,0.0]
[1778452095963,57.27,81673.83,0.1,0.0,0.0,0.0]
[1778452097978,57.27,81683.47,0.1,0.0,0.0,0.0]
[1778452099996,57.27,81670.95,0.1,0.0,0.0,0.0]
[1778452102016,57.27,81655.61,0.1,0.0,0.0,0.0]
[1778452107051,57.27,81650.99,0.1,0.0,0.0,0.0]
[1778452109072,57.27,81635.99,0.1,0.0,0.0,0.0]
[1778452110074,57.27,81623.41,0.1,0.0,0.0,0.0]
[1778452112093,57.27,81623.21,0.1,0.0,0.0,0.0]
[1778452116125,57.27,81615.29,0.1,0.0,0.0,0.0]
[1778452117130,57.27,81604.52,0.1,0.0,0.0,0.0]
[1778452122162,57.27,81603.09,0.1,0.0,0.0,0.0]
[1778452125183,57.27,81592.34,0.1,0.0,0.0,0.0]
[1778452127198,57.27,81583.54,0.1,0.0,0.0,0.0]
[1778452129222,57.27,81568.59,0.1,0.0,0.0,0.0]
[1778452134246,57.27,81562.37,0.1,0.0,0.0,0.0]
[1778452139281,57.27,81562.92,0.1,0.0,0.0,0.0]
[1778452144318,57.27,81555.57,0.1,0.0,0.0,0.0]
[1778452146332,57.27,81545.61,0.1,0.0,0.0,0.0]
[1778452147337,57.27,81536.03,0.1,0.0,0.0,0.0]
[1778452152376,57.27,81536.36,0.1,0.0,0.0,0.0]
[1778452154389,57.27,81526.26,0.1,0.0,0.0,0.0]
[1778452159421,57.27,81522.66,0.1,0.0,0.0,0.0]
[1778452162028,57.27,81530.6,0.1,0.0,0.0,0.0]
[1778452163449,57.27,81518.95,0.1,0.0,0.0,0.0]
[1778452166471,57.27,81510.54,0.1,0.0,0.0,0.0]
[1778452172111,57.27,81507.67,0.1,0.0,0.0,0.0]
[1778452174535,57.27,81494.45,0.1,0.0,0.0,0.0]
[1778452179569,57.27,81490.67,0.1,0.0,0.0,0.0]
[1778452182591,57.27,81498.97,0.1,0.0,0.0,0.0]
[1778452185611,57.27,81489.61,0.1,0.0,0.0,0.0]
[1778452190646,57.27,81490.65,0.1,0.0,0.0,0.0]
[1778452195686,57.27,81494.25,0.1,0.0,0.0,0.0]
[1778452200720,57.27,81484.13,0.1,0.0,0.0,0.0]
[1778452205754,57.27,81493.83,0.1,0.0,0.0,0.0]
[1778452209784,57.27,81507.32,0.1,0.0,0.0,0.0]
[1778452214818,57.27,81499.62,0.1,0.0,0.0,0.0]
[1778452219854,57.27,81486.94,0.1,0.0,0.0,0.0]
[1778452224891,57.27,81487.78,0.1,0.0,0.0,0.0]
[1778452227910,57.27,81499.38,0.1,0.0,0.0,0.0]
[1778452231942,57.27,81495.98,0.1,0.0,0.0,0.0]
[1778452232951,57.27,81486.72,0.1,0.0,0.0,0.0]
[1778452237984,57.27,81476.25,0.1,0.0,0.0,0.0]
[1778452242014,57.27,81462.83,0.1,0.0,0.0,0.0]
[1778452247046,57.27,81463.22,0.1,0.0,0.0,0.0]
[1778452252082,57.27,81467.68,0.1,0.0,0.0,0.0]
[1778452255106,57.27,81457.41,0.1,0.0,0.0,0.0]
[1778452256111,57.27,81447.35,0.1,0.0,0.0,0.0]
[1778452261145,57.27,81449.45,0.1,0.0,0.0,0.0]
[1778452266178,57.27,81450.19,0.1,0.0,0.0,0.0]
[1778452271222,57.27,81456.33,0.1,0.0,0.0,0.0]
[1778452272225,57.27,81465.31,0.1,0.0,0.0,0.0]
[1778452273229,57.27,81453.81,0.1,0.0,0.0,0.0]
[1778452278265,57.27,81455.38,0.1,0.0,0.0,0.0]
[1778452281286,57.27,81464.14,0.1,0.0,0.0,0.0]
[1778452284312,57.27,81489.9,0.1,0.0,0.0,0.0]
[1778452289345,57.27,81500.13,0.1,0.0,0.0,0.0]
[1778452294390,57.27,81530.11,0.1,0.0,0.0,0.0]
[1778452299425,57.27,81535.07,0.1,0.0,0.0,0.0]
[1778452303067,57.27,81521.89,0.1,0.0,0.0,0.0]
[1778452308488,57.27,81521.31,0.1,0.0,0.0,0.0]
[1778452309495,57.27,81531.79,0.1,0.0,0.0,0.0]
[1778452311511,57.27,81540.33,0.1,0.0,0.0,0.0]
[1778452313141,57.27,81563.53,0.1,0.0,0.0,0.0]
[1778452318559,57.27,81562.44,0.1,0.0,0.0,0.0]
[1778452323216,57.27,81554.56,0.1,0.0,0.0,0.0]
[1778452324601,57.27,81565.12,0.1,0.0,0.0,0.0]
[1778452325607,57.27,81580.1,0.1,0.0,0.0,0.0]
[1778452326614,57.27,81594.35,0.1,0.0,0.0,0.0]
[1778452327622,57.27,81583.9,0.1,0.0,0.0,0.0]
[1778452333288,57.27,81580.97,0.1,0.0,0.0,0.0]
[1778452335688,57.27,81591.51,0.1,0.0,0.0,0.0]
[1778452336697,57.27,81620.85,0.1,0.0,0.0,0.0]
[1778452338712,57.27,81641.44,0.1,0.0,0.0,0.0]
[1778452339762,57.27,81666.52,0.1,0.0,0.0,0.0]
[1778452341587,57.27,81666.53,0.1,0.0,0.0,0.0]
[1778452342246,57.27,81666.53,0.1,0.0,0.0,0.0]
[1778452342347,57.27,81742.09,0.1,0.0,0.0,0.0]
[1778452343777,57.27,81780.89,0.1,0.0,0.0,0.0]
[1778452344785,57.27,81772.9,0.1,0.0,0.0,0.0]
[1778452346800,57.27,81761.01,0.1,0.0,0.0,0.0]
[1778452349824,57.27,81735.37,0.1,0.0,0.0,0.0]
[1778452350838,57.27,81717.26,0.1,0.0,0.0,0.0]
[1778452351849,57.27,81688.05,0.1,0.0,0.0,0.0]
[1778452352858,57.27,81700.78,0.1,0.0,0.0,0.0]
[1778452356906,57.27,81712.5,0.1,0.0,0.0,0.0]
[1778452361942,57.27,81706.45,0.1,0.0,0.0,0.0]
[1778452366976,57.27,81714.47,0.1,0.0,0.0,0.0]
[1778452372016,57.27,81711.9,0.1,0.0,0.0,0.0]
[1778452374027,57.27,81694.6,0.1,0.0,0.0,0.0]
[1778452379061,57.27,81691.51,0.1,0.0,0.0,0.0]
[1778452384096,57.27,81679.91,0.1,0.0,0.0,0.0]
[1778452386110,57.27,81692.16,0.1,0.0,0.0,0.0]
[1778452391149,57.27,81687.54,0.1,0.0,0.0,0.0]
[1778452392153,57.27,81672.98,0.1,0.0,0.0,0.0]
[1778452396181,57.27,81661.29,0.1,0.0,0.0,0.0]
[1778452400210,57.27,81671.71,0.1,0.0,0.0,0.0]
[1778452405250,57.27,81664.55,0.1,0.0,0.0,0.0]
[1778452410279,57.27,81658.85,0.1,0.0,0.0,0.0]
[1778452415315,57.27,81665.19,0.1,0.0,0.0,0.0]
[1778452420357,57.27,81667.82,0.1,0.0,0.0,0.0]
[1778452423374,57.27,81678.63,0.1,0.0,0.0,0.0]
[1778452424579,57.27,81678.63,0.1,0.0,0.0,0.0]
[1778452425502,57.27,81702.52,0.1,0.0,0.0,0.0]
[1778452426472,57.27,81702.52,0.1,0.0,0.0,0.0]
[1778452426489,57.27,81801.49,0.1,0.0,0.0,0.0]
[1778452427071,57.27,81801.49,0.1,0.0,0.0,0.0]
[1778452427494,57.27,81801.23,0.1,0.0,0.0,0.0]
[1778452428188,57.27,81801.23,0.1,0.0,0.0,0.0]
[1778452428491,57.27,81856.18,0.1,0.0,0.0,0.0]
[1778452428772,57.27,81856.18,0.1,0.0,0.0,0.0]
[1778452429507,57.27,81856.18,0.1,0.0,0.0,0.0]
[1778452429495,57.27,81880.48,0.1,0.0,0.0,0.0]
[1778452430509,57.27,81913.23,0.1,0.0,0.0,0.0]
[1778452430803,57.27,81913.23,0.1,0.0,0.0,0.0]
[1778452431519,57.27,81990.66,0.1,0.0,0.0,0.0]
[1778452431990,57.27,81990.66,0.1,0.0,0.0,0.0]
[1778452432519,57.27,81993.09,0.1,0.0,0.0,0.0]
[1778452433526,57.27,82014.45,0.1,0.0,0.0,0.0]
[1778452434532,57.27,81999.18,0.1,0.0,0.0,0.0]
[1778452435540,57.27,82051.81,0.1,0.0,0.0,0.0]
[1778452439568,57.27,82041.42,0.1,0.0,0.0,0.0]
[1778452440582,57.27,82007.15,0.1,0.0,0.0,0.0]
[1778452441586,57.27,81987.61,0.1,0.0,0.0,0.0]
[1778452442812,57.27,81987.61,0.1,0.0,0.0,0.0]
[1778452442849,57.27,82007.42,0.1,0.0,0.0,0.0]
[1778452444229,57.27,82038.87,0.1,0.0,0.0,0.0]
[1778452445616,57.27,82066.88,0.1,0.0,0.0,0.0]
[1778452447031,57.27,82066.88,0.1,0.0,0.0,0.0]
[1778452447204,57.27,82066.88,0.1,0.0,0.0,0.0]
[1778452448636,57.27,82035.91,0.1,0.0,0.0,0.0]
[1778452450649,57.27,82012.56,0.1,0.0,0.0,0.0]
[1778452455686,57.27,81980.76,0.1,0.0,0.0,0.0]
[1778452460340,57.27,81990.04,0.1,0.0,0.0,0.0]
[1778452460366,57.27,81995.69,0.1,0.0,0.0,0.0]
[1778452461741,57.27,81986.74,0.1,0.0,0.0,0.0]
[1778452462745,57.27,81977.29,0.1,0.0,0.0,0.0]
[1778452464384,57.27,81965.77,0.1,0.0,0.0,0.0]
[1778452466773,57.27,81981.48,0.1,0.0,0.0,0.0]
[1778452470800,57.27,81991.38,0.1,0.0,0.0,0.0]
[1778452471807,57.27,81991.3,0.1,0.0,0.0,0.0]
[1778452474457,57.27,81974.75,0.1,0.0,0.0,0.0]
[1778452477855,57.27,81997.07,0.1,0.0,0.0,0.0]
[1778452479903,57.27,81988.05,0.1,0.0,0.0,0.0]
[1778452480883,57.27,81979.32,0.1,0.0,0.0,0.0]
[1778452481890,57.27,81969.11,0.1,0.0,0.0,0.0]
[1778452485928,57.27,81951.73,0.1,0.0,0.0,0.0]
[1778452486950,57.27,81935.25,0.1,0.0,0.0,0.0]
[1778452488948,57.27,81954.04,0.1,0.0,0.0,0.0]
[1778452490967,57.27,81973.52,0.1,0.0,0.0,0.0]
[1778452492008,57.27,81986.89,0.1,0.0,0.0,0.0]
[1778452495369,57.27,81988.53,0.1,0.0,0.0,0.0]
[1778452495459,57.27,81988.44,0.1,0.0,0.0,0.0]
[1778452501036,57.27,82001.07,0.1,0.0,0.0,0.0]
[1778452502008,57.27,82001.07,0.1,0.0,0.0,0.0]
[1778452502095,57.27,82019.91,0.1,0.0,0.0,0.0]
[1778452504058,57.27,82039.62,0.1,0.0,0.0,0.0]
[1778452507068,57.27,82047.31,0.1,0.0,0.0,0.0]
[1778452507115,57.27,82029.43,0.1,0.0,0.0,0.0]
[1778452508965,57.27,82028.97,0.1,0.0,0.0,0.0]
[1778452509091,57.27,82006.82,0.1,0.0,0.0,0.0]
[1778452510108,57.27,81998.64,0.1,0.0,0.0,0.0]
[1778452514134,57.27,82008.49,0.1,0.0,0.0,0.0]
[1778452515149,57.27,82024.08,0.1,0.0,0.0,0.0]
[1778452517155,57.27,82033.18,0.1,0.0,0.0,0.0]
[1778452522189,57.27,82042.52,0.1,0.0,0.0,0.0]
[1778452526224,57.27,82051.66,0.1,0.0,0.0,0.0]
[1778452527227,57.27,82032.98,0.1,0.0,0.0,0.0]
[1778452528234,57.27,82024.42,0.1,0.0,0.0,0.0]
[1778452531255,57.27,82017.4,0.1,0.0,0.0,0.0]
[1778452534288,57.27,82009.34,0.1,0.0,0.0,0.0]
[1778452536293,57.27,81998.11,0.1,0.0,0.0,0.0]
[1778452540320,57.27,82007.75,0.1,0.0,0.0,0.0]
[1778452542341,57.27,82002.79,0.1,0.0,0.0,0.0]
[1778452542373,57.27,82011.59,0.1,0.0,0.0,0.0]
[1778452547373,57.27,81983.92,0.1,0.0,0.0,0.0]
[1778452548142,57.27,81983.92,0.1,0.0,0.0,0.0]
[1778452548384,57.27,81982.8,0.1,0.0,0.0,0.0]
[1778452550402,57.27,81966.25,0.1,0.0,0.0,0.0]
[1778452554431,57.27,81956.6,0.1,0.0,0.0,0.0]
[1778452559463,57.27,81948.92,0.1,0.0,0.0,0.0]
[1778452560471,57.27,81957.71,0.1,0.0,0.0,0.0]
[1778452565524,57.27,81934.11,0.1,0.0,0.0,0.0]
[1778452568556,57.27,81917.94,0.1,0.0,0.0,0.0]
[1778452569554,57.27,81895.56,0.1,0.0,0.0,0.0]
[1778452571569,57.27,81884.51,0.1,0.0,0.0,0.0]
[1778452572575,57.27,81896.36,0.1,0.0,0.0,0.0]
[1778452576602,57.27,81888.31,0.1,0.0,0.0,0.0]
[1778452578618,57.27,81898.18,0.1,0.0,0.0,0.0]
[1778452583661,57.27,81903.88,0.1,0.0,0.0,0.0]
[1778452588691,57.27,81900.86,0.1,0.0,0.0,0.0]
[1778452593721,57.27,81909.81,0.1,0.0,0.0,0.0]
[1778452594728,57.27,81919.44,0.1,0.0,0.0,0.0]
[1778452597748,57.27,81930.57,0.1,0.0,0.0,0.0]
[1778452600769,57.27,81946.34,0.1,0.0,0.0,0.0]
[1778452605806,57.27,81938.4,0.1,0.0,0.0,0.0]
[1778452608822,57.27,81948.43,0.1,0.0,0.0,0.0]
[1778452611847,57.27,81940.21,0.1,0.0,0.0,0.0]
[1778452615529,57.27,81915.07,0.1,0.0,0.0,0.0]
[1778452620909,57.27,81922.21,0.1,0.0,0.0,0.0]
[1778452623932,57.27,81938.71,0.1,0.0,0.0,0.0]
[1778452625602,57.27,81929.16,0.1,0.0,0.0,0.0]
[1778452626951,57.27,81909.64,0.1,0.0,0.0,0.0]
[1778452627959,57.27,81898.38,0.1,0.0,0.0,0.0]
[1778452632993,57.27,81902.49,0.1,0.0,0.0,0.0]
[1778452638039,57.27,81895.49,0.1,0.0,0.0,0.0]
[1778452640045,57.27,81907.27,0.1,0.0,0.0,0.0]
[1778452642059,57.27,81897.86,0.1,0.0,0.0,0.0]
[1778452647099,57.27,81901.91,0.1,0.0,0.0,0.0]
[1778452651123,57.27,81897.74,0.1,0.0,0.0,0.0]
[1778452656159,57.27,81901.84,0.1,0.0,0.0,0.0]
[1778452659181,57.27,81893.78,0.1,0.0,0.0,0.0]
[1778452662879,57.27,81892.01,0.1,0.0,0.0,0.0]
[1778452663208,57.27,81898.22,0.1,0.0,0.0,0.0]
[1778452668243,57.27,81891.75,0.1,0.0,0.0,0.0]
[1778452669328,57.27,81891.75,0.1,0.0,0.0,0.0]
[1778452669347,57.27,81890.78,0.1,0.0,0.0,0.0]
[1778452671265,57.27,81899.2,0.1,0.0,0.0,0.0]
[1778452674287,57.27,81909.8,0.1,0.0,0.0,0.0]
[1778452677312,57.27,81885.7,0.1,0.0,0.0,0.0]
[1778452682347,57.27,81898.67,0.1,0.0,0.0,0.0]
[1778452683355,57.27,81907.31,0.1,0.0,0.0,0.0]
[1778452688389,57.27,81929.19,0.1,0.0,0.0,0.0]
[1778452693426,57.27,81935.54,0.1,0.0,0.0,0.0]
[1778452694432,57.27,81943.79,0.1,0.0,0.0,0.0]
[1778452699467,57.27,81949.48,0.1,0.0,0.0,0.0]
[1778452702488,57.27,81931.25,0.1,0.0,0.0,0.0]
[1778452703357,57.27,81931.25,0.1,0.0,0.0,0.0]
[1778452703495,57.27,81911.38,0.1,0.0,0.0,0.0]
[1778452704652,57.27,81911.38,0.1,0.0,0.0,0.0]
[1778452704735,57.27,81907.58,0.1,0.0,0.0,0.0]
[1778452706517,57.27,81916.08,0.1,0.0,0.0,0.0]
[1778452710545,57.27,81905.15,0.1,0.0,0.0,0.0]
[1778452712559,57.27,81894.52,0.1,0.0,0.0,0.0]
[1778452717600,57.27,81889.2,0.1,0.0,0.0,0.0]
[1778452720628,57.27,81901.95,0.1,0.0,0.0,0.0]
[1778452722651,57.27,81888.85,0.1,0.0,0.0,0.0]
[1778452723648,57.27,81898.88,0.1,0.0,0.0,0.0]
[1778452728690,57.27,81897.42,0.1,0.0,0.0,0.0]
[1778452729698,57.27,81888.7,0.1,0.0,0.0,0.0]
[1778452730705,57.27,81880.58,0.1,0.0,0.0,0.0]
[1778452733725,57.27,81890.65,0.1,0.0,0.0,0.0]
[1778452734733,57.27,81903.76,0.1,0.0,0.0,0.0]
[1778452736753,57.27,81891.73,0.1,0.0,0.0,0.0]
[1778452738761,57.27,81883.41,0.1,0.0,0.0,0.0]
[1778452742790,57.27,81893.26,0.1,0.0,0.0,0.0]
[1778452746817,57.27,81915.83,0.1,0.0,0.0,0.0]
[1778452751858,57.27,81903.64,0.1,0.0,0.0,0.0]
[1778452754876,57.27,81893.23,0.1,0.0,0.0,0.0]
[1778452758906,57.27,81902.7,0.1,0.0,0.0,0.0]
[1778452763939,57.27,81913.04,0.1,0.0,0.0,0.0]
[1778452768975,57.27,81913.43,0.1,0.0,0.0,0.0]
[1778452771996,57.27,81912.41,0.1,0.0,0.0,0.0]
[1778452777037,57.27,81900.84,0.1,0.0,0.0,0.0]
[1778452778040,57.27,81892.45,0.1,0.0,0.0,0.0]
[1778452783073,57.27,81889.41,0.1,0.0,0.0,0.0]
[1778452788108,57.27,81889.76,0.1,0.0,0.0,0.0]
[1778452789117,57.27,81899.3,0.1,0.0,0.0,0.0]
[1778452794151,57.27,81900.53,0.1,0.0,0.0,0.0]
[1778452799195,57.27,81904.78,0.1,0.0,0.0,0.0]
[1778452801210,57.27,81914.76,0.1,0.0,0.0,0.0]
[1778452802217,57.27,81926.01,0.1,0.0,0.0,0.0]
[1778452803224,57.27,81933.8,0.1,0.0,0.0,0.0]
[1778452808259,57.27,81940.52,0.1,0.0,0.0,0.0]
[1778452811279,57.27,81950.34,0.1,0.0,0.0,0.0]
[1778452816970,57.27,81948.83,0.1,0.0,0.0,0.0]
[1778452822357,57.27,81958.18,0.1,0.0,0.0,0.0]
[1778452827391,57.27,81963.14,0.1,0.0,0.0,0.0]
[1778452830417,57.27,81953.71,0.1,0.0,0.0,0.0]
[1778452831447,57.27,81950.26,0.1,0.0,0.0,0.0]
[1778452832436,57.27,81958.14,0.1,0.0,0.0,0.0]
[1778452834448,57.27,81966.99,0.1,0.0,0.0,0.0]
[1778452839483,57.27,81963.78,0.1,0.0,0.0,0.0]
[1778452844518,57.27,81949.23,0.1,0.0,0.0,0.0]
[1778452847184,57.27,81933.18,0.1,0.0,0.0,0.0]
[1778452852576,57.27,81935.95,0.1,0.0,0.0,0.0]
[1778452854594,57.27,81923.75,0.1,0.0,0.0,0.0]
[1778452859623,57.27,81919.91,0.1,0.0,0.0,0.0]
[1778452864661,57.27,81914.59,0.1,0.0,0.0,0.0]
[1778452866676,57.27,81899.84,0.1,0.0,0.0,0.0]
[1778452871710,57.27,81895.48,0.1,0.0,0.0,0.0]
[1778452874732,57.27,81881.22,0.1,0.0,0.0,0.0]
[1778452879778,57.27,81879.37,0.1,0.0,0.0,0.0]
[1778452884805,57.27,81867.09,0.1,0.0,0.0,0.0]
[1778452885808,57.27,81858.52,0.1,0.0,0.0,0.0]
[1778452890845,57.27,81853.98,0.1,0.0,0.0,0.0]
[1778452891851,57.27,81852.09,0.1,0.0,0.0,0.0]
[1778452895879,57.27,81862.42,0.1,0.0,0.0,0.0]
[1778452900914,57.27,81871.59,0.1,0.0,0.0,0.0]
[1778452905951,57.27,81867.58,0.1,0.0,0.0,0.0]
[1778452908976,57.27,81879.99,0.1,0.0,0.0,0.0]
[1778452910993,57.27,81893.42,0.1,0.0,0.0,0.0]
[1778452914012,57.27,81885.36,0.1,0.0,0.0,0.0]
[1778452917037,57.27,81895.05,0.1,0.0,0.0,0.0]
[1778452922071,57.27,81897.95,0.1,0.0,0.0,0.0]
[1778452925094,57.27,81887.7,0.1,0.0,0.0,0.0]
[1778452926107,57.27,81896.75,0.1,0.0,0.0,0.0]
[1778452930132,57.27,81912.52,0.1,0.0,0.0,0.0]
[1778452932147,57.27,81902.49,0.1,0.0,0.0,0.0]
[1778452933153,57.27,81894.33,0.1,0.0,0.0,0.0]
[1778452938190,57.27,81895.02,0.1,0.0,0.0,0.0]
[1778452939198,57.27,81870.18,0.1,0.0,0.0,0.0]
[1778452941210,57.27,81862.08,0.1,0.0,0.0,0.0]
[1778452945238,57.27,81851.07,0.1,0.0,0.0,0.0]
[1778452949266,57.27,81859.38,0.1,0.0,0.0,0.0]
[1778452952289,57.27,81850.94,0.1,0.0,0.0,0.0]
[1778452957962,57.27,81849.04,0.1,0.0,0.0,0.0]
[1778452963369,57.27,81851.94,0.1,0.0,0.0,0.0]
[1778452964375,57.27,81862.78,0.1,0.0,0.0,0.0]
[1778452969410,57.27,81859.77,0.1,0.0,0.0,0.0]
[1778452975452,57.27,81862.12,0.1,0.0,0.0,0.0]
[1778452978117,57.27,81838.93,0.1,0.0,0.0,0.0]
[1778452983509,57.27,81836.08,0.1,0.0,0.0,0.0]
[1778452988544,57.27,81832.47,0.1,0.0,0.0,0.0]
[1778452993579,57.27,81843.75,0.1,0.0,0.0,0.0]
[1778452998619,57.27,81836.11,0.1,0.0,0.0,0.0]
[1778453003649,57.27,81836.62,0.1,0.0,0.0,0.0]
[1778453008330,57.27,81848.01,0.1,0.0,0.0,0.0]
[1778453011709,57.27,81843.14,0.1,0.0,0.0,0.0]
[1778453016744,57.27,81837.96,0.1,0.0,0.0,0.0]
[1778453021779,57.27,81839.16,0.1,0.0,0.0,0.0]
[1778453025810,57.27,81847.79,0.1,0.0,0.0,0.0]
[1778453030844,57.27,81846.11,0.1,0.0,0.0,0.0]
[1778453034872,57.27,81861.79,0.1,0.0,0.0,0.0]
[1778453037893,57.27,81853.87,0.1,0.0,0.0,0.0]
[1778453042928,57.27,81863.71,0.1,0.0,0.0,0.0]
[1778453048969,57.27,81859.79,0.1,0.0,0.0,0.0]
[1778453054004,57.27,81860.13,0.1,0.0,0.0,0.0]
[1778453059039,57.27,81859.58,0.1,0.0,0.0,0.0]
[1778453064074,57.27,81859.65,0.1,0.0,0.0,0.0]
[1778453069109,57.27,81860.01,0.1,0.0,0.0,0.0]
[1778453071130,57.27,81859.8,0.1,0.0,0.0,0.0]
[1778453076168,57.27,81856.47,0.1,0.0,0.0,0.0]
[1778453081201,57.27,81863.25,0.1,0.0,0.0,0.0]
[1778453086237,57.27,81855.78,0.1,0.0,0.0,0.0]
[1778453091271,57.27,81855.39,0.1,0.0,0.0,0.0]
[1778453096306,57.27,81864.87,0.1,0.0,0.0,0.0]
[1778453101346,57.27,81867.89,0.1,0.0,0.0,0.0]
[1778453102408,57.27,81879.48,0.1,0.0,0.0,0.0]
[1778453103368,57.27,81892.32,0.1,0.0,0.0,0.0]
[1778453104370,57.27,81901.21,0.1,0.0,0.0,0.0]
[1778453106387,57.27,81890.64,0.1,0.0,0.0,0.0]
[1778453110412,57.27,81899.28,0.1,0.0,0.0,0.0]
[1778453115444,57.27,81899.0,0.1,0.0,0.0,0.0]
[1778453120479,57.27,81901.89,0.1,0.0,0.0,0.0]
[1778453125516,57.27,81906.36,0.1,0.0,0.0,0.0]
[1778453127528,57.27,81892.24,0.1,0.0,0.0,0.0]
[1778453132563,57.27,81894.47,0.1,0.0,0.0,0.0]
[1778453137599,57.27,81900.48,0.1,0.0,0.0,0.0]
[1778453139612,57.27,81911.58,0.1,0.0,0.0,0.0]
[1778453144649,57.27,81910.58,0.1,0.0,0.0,0.0]
[1778453147673,57.27,81925.56,0.1,0.0,0.0,0.0]
[1778453149332,57.27,81903.72,0.1,0.0,0.0,0.0]
[1778453154717,57.27,81900.3,0.1,0.0,0.0,0.0]
[1778453159753,57.27,81899.46,0.1,0.0,0.0,0.0]
[1778453164789,57.27,81900.19,0.1,0.0,0.0,0.0]
[1778453169473,57.27,81880.02,0.1,0.0,0.0,0.0]
[1778453174860,57.27,81873.22,0.1,0.0,0.0,0.0]
[1778453179895,57.27,81866.61,0.1,0.0,0.0,0.0]
[1778453184933,57.27,81879.2,0.1,0.0,0.0,0.0]
[1778453187955,57.27,81868.33,0.1,0.0,0.0,0.0]
[1778453191983,57.27,81859.08,0.1,0.0,0.0,0.0]
[1778453197020,57.27,81859.03,0.1,0.0,0.0,0.0]
[1778453202055,57.27,81855.93,0.1,0.0,0.0,0.0]
[1778453207092,57.27,81860.75,0.1,0.0,0.0,0.0]
[1778453212126,57.27,81861.42,0.1,0.0,0.0,0.0]
[1778453216155,57.27,81878.71,0.1,0.0,0.0,0.0]
[1778453221198,57.27,81879.28,0.1,0.0,0.0,0.0]
[1778453223209,57.27,81864.99,0.1,0.0,0.0,0.0]
[1778453228243,57.27,81862.96,0.1,0.0,0.0,0.0]
[1778453233280,57.27,81860.52,0.1,0.0,0.0,0.0]
[1778453238314,57.27,81851.34,0.1,0.0,0.0,0.0]
[1778453242344,57.27,81840.07,0.1,0.0,0.0,0.0]
[1778453244357,57.27,81830.89,0.1,0.0,0.0,0.0]
[1778453246396,57.27,81823.11,0.1,0.0,0.0,0.0]
[1778453247388,57.27,81833.51,0.1,0.0,0.0,0.0]
[1778453248394,57.27,81865.61,0.1,0.0,0.0,0.0]
[1778453253428,57.27,81870.85,0.1,0.0,0.0,0.0]
[1778453258468,57.27,81877.5,0.1,0.0,0.0,0.0]
[1778453263499,57.27,81880.12,0.1,0.0,0.0,0.0]
[1778453268533,57.27,81881.93,0.1,0.0,0.0,0.0]
[1778453273568,57.27,81880.65,0.1,0.0,0.0,0.0]
[1778453278606,57.27,81881.64,0.1,0.0,0.0,0.0]
[1778453283642,57.27,81887.19,0.1,0.0,0.0,0.0]
[1778453284651,57.27,81906.12,0.1,0.0,0.0,0.0]
[1778453286676,57.27,81885.06,0.1,0.0,0.0,0.0]
[1778453291700,57.27,81886.76,0.1,0.0,0.0,0.0]
[1778453296734,57.27,81886.68,0.1,0.0,0.0,0.0]
[1778453299754,57.27,81894.85,0.1,0.0,0.0,0.0]
[1778453304789,57.27,81893.09,0.1,0.0,0.0,0.0]
[1778453310475,57.27,81891.65,0.1,0.0,0.0,0.0]
[1778453311838,57.27,81890.5,0.1,0.0,0.0,0.0]
[1778453313853,57.27,81878.27,0.1,0.0,0.0,0.0]
[1778453317880,57.27,81869.6,0.1,0.0,0.0,0.0]
[1778453321908,57.27,81881.83,0.1,0.0,0.0,0.0]
[1778453326943,57.27,81884.38,0.1,0.0,0.0,0.0]
[1778453328958,57.27,81894.21,0.1,0.0,0.0,0.0]
[1778453330618,57.27,81903.52,0.1,0.0,0.0,0.0]
[1778453333992,57.27,81912.58,0.1,0.0,0.0,0.0]
[1778453339030,57.27,81913.65,0.1,0.0,0.0,0.0]
[1778453342052,57.27,81905.54,0.1,0.0,0.0,0.0]
[1778453347088,57.27,81909.56,0.1,0.0,0.0,0.0]
[1778453352123,57.27,81918.81,0.1,0.0,0.0,0.0]
[1778453357160,57.27,81919.22,0.1,0.0,0.0,0.0]
[1778453359172,57.27,81906.75,0.1,0.0,0.0,0.0]
[1778453364207,57.27,81905.01,0.1,0.0,0.0,0.0]
[1778453369241,57.27,81904.56,0.1,0.0,0.0,0.0]
[1778453371260,57.27,81903.82,0.1,0.0,0.0,0.0]
[1778453375288,57.27,81911.58,0.1,0.0,0.0,0.0]
[1778453380323,57.27,81909.31,0.1,0.0,0.0,0.0]
[1778453383345,57.27,81921.68,0.1,0.0,0.0,0.0]
[1778453388380,57.27,81926.2,0.1,0.0,0.0,0.0]
[1778453390396,57.27,81935.49,0.1,0.0,0.0,0.0]
[1778453395431,57.27,81945.95,0.1,0.0,0.0,0.0]
[1778453397444,57.27,81956.54,0.1,0.0,0.0,0.0]
[1778453398452,57.27,81974.48,0.1,0.0,0.0,0.0]
[1778453401472,57.27,81964.24,0.1,0.0,0.0,0.0]
[1778453406506,57.27,81969.12,0.1,0.0,0.0,0.0]
[1778453408524,57.27,81980.66,0.1,0.0,0.0,0.0]
[1778453409530,57.27,81990.1,0.1,0.0,0.0,0.0]
[1778453414577,57.27,81981.9,0.1,0.0,0.0,0.0]
[1778453419611,57.27,81984.16,0.1,0.0,0.0,0.0]
[1778453424647,57.27,81981.24,0.1,0.0,0.0,0.0]
[1778453425670,57.27,81964.87,0.1,0.0,0.0,0.0]
[1778453426664,57.27,81947.55,0.1,0.0,0.0,0.0]
[1778453427674,57.27,81937.33,0.1,0.0,0.0,0.0]
[1778453431699,57.27,81934.12,0.1,0.0,0.0,0.0]
[1778453436732,57.27,81932.43,0.1,0.0,0.0,0.0]
[1778453438747,57.27,81922.36,0.1,0.0,0.0,0.0]
[1778453440761,57.27,81914.57,0.1,0.0,0.0,0.0]
[1778453444793,57.27,81903.29,0.1,0.0,0.0,0.0]
[1778453449830,57.27,81908.33,0.1,0.0,0.0,0.0]
[1778453451848,57.27,81918.41,0.1,0.0,0.0,0.0]
[1778453456879,57.27,81918.41,0.1,0.0,0.0,0.0]
[1778453461922,57.27,81923.58,0.1,0.0,0.0,0.0]
[1778453466947,57.27,81913.1,0.1,0.0,0.0,0.0]
[1778453471993,57.27,81906.68,0.1,0.0,0.0,0.0]
[1778453472991,57.27,81895.45,0.1,0.0,0.0,0.0]
[1778453475037,57.27,81887.12,0.1,0.0,0.0,0.0]
[1778453480049,57.27,81883.17,0.1,0.0,0.0,0.0]
[1778453483090,57.27,81873.3,0.1,0.0,0.0,0.0]
[1778453484079,57.27,81859.9,0.1,0.0,0.0,0.0]
[1778453485084,57.27,81851.23,0.1,0.0,0.0,0.0]
[1778453490119,57.27,81832.39,0.1,0.0,0.0,0.0]
[1778453491811,57.27,81826.23,0.1,0.0,0.0,0.0]
[1778453497167,57.27,81807.98,0.1,0.0,0.0,0.0]
[1778453500188,57.27,81826.68,0.1,0.0,0.0,0.0]
[1778453505228,57.27,81820.48,0.1,0.0,0.0,0.0]
[1778453510263,57.27,81829.63,0.1,0.0,0.0,0.0]
[1778453515297,57.27,81826.48,0.1,0.0,0.0,0.0]
[1778453520332,57.27,81826.44,0.1,0.0,0.0,0.0]
[1778453523353,57.27,81844.93,0.1,0.0,0.0,0.0]
[1778453528390,57.27,81843.79,0.1,0.0,0.0,0.0]
[1778453529396,57.27,81852.16,0.1,0.0,0.0,0.0]
[1778453533423,57.27,81862.1,0.1,0.0,0.0,0.0]
[1778453538458,57.27,81865.89,0.1,0.0,0.0,0.0]
[1778453543494,57.27,81875.72,0.1,0.0,0.0,0.0]
[1778453545508,57.27,81884.15,0.1,0.0,0.0,0.0]
[1778453547522,57.27,81894.75,0.1,0.0,0.0,0.0]
[1778453549537,57.27,81906.68,0.1,0.0,0.0,0.0]
[1778453551552,57.27,81905.69,0.1,0.0,0.0,0.0]
[1778453552558,57.27,81915.27,0.1,0.0,0.0,0.0]
[1778453554572,57.27,81902.59,0.1,0.0,0.0,0.0]
[1778453559607,57.27,81904.9,0.1,0.0,0.0,0.0]
[1778453563635,57.27,81917.52,0.1,0.0,0.0,0.0]
[1778453568670,57.27,81919.38,0.1,0.0,0.0,0.0]
[1778453573706,57.27,81913.78,0.1,0.0,0.0,0.0]
[1778453574715,57.27,81922.37,0.1,0.0,0.0,0.0]
[1778453576726,57.27,81930.73,0.1,0.0,0.0,0.0]
[1778453581761,57.27,81937.94,0.1,0.0,0.0,0.0]
[1778453586801,57.27,81961.7,0.1,0.0,0.0,0.0]
[1778453588812,57.27,81979.89,0.1,0.0,0.0,0.0]
[1778453590825,57.27,81991.09,0.1,0.0,0.0,0.0]
[1778453593850,57.27,82004.42,0.1,0.0,0.0,0.0]
[1778453595862,57.27,81995.07,0.1,0.0,0.0,0.0]
[1778453596868,57.27,82004.45,0.1,0.0,0.0,0.0]
[1778453600899,57.27,82016.62,0.1,0.0,0.0,0.0]
[1778453602911,57.27,81996.17,0.1,0.0,0.0,0.0]
[1778453604927,57.27,81988.27,0.1,0.0,0.0,0.0]
[1778453609961,57.27,81993.46,0.1,0.0,0.0,0.0]
[1778453614994,57.27,81999.94,0.1,0.0,0.0,0.0]
[1778453620032,57.27,82002.41,0.1,0.0,0.0,0.0]
[1778453621038,57.27,82013.28,0.1,0.0,0.0,0.0]
[1778453623052,57.27,82024.1,0.1,0.0,0.0,0.0]
[1778453628087,57.27,82020.85,0.1,0.0,0.0,0.0]
[1778453633125,57.27,82022.25,0.1,0.0,0.0,0.0]
[1778453635137,57.27,82044.03,0.1,0.0,0.0,0.0]
[1778453636144,57.27,82060.35,0.1,0.0,0.0,0.0]
[1778453639164,57.27,82068.16,0.1,0.0,0.0,0.0]
[1778453642189,57.27,82058.6,0.1,0.0,0.0,0.0]
[1778453647224,57.27,82051.61,0.1,0.0,0.0,0.0]
[1778453651253,57.27,82031.57,0.1,0.0,0.0,0.0]
[1778453652260,57.27,82019.61,0.1,0.0,0.0,0.0]
[1778453658003,57.27,82024.91,0.1,0.0,0.0,0.0]
[1778453661322,57.27,82012.43,0.1,0.0,0.0,0.0]
[1778453666358,57.27,82010.32,0.1,0.0,0.0,0.0]
[1778453671396,57.27,82003.8,0.1,0.0,0.0,0.0]
[1778453676432,57.27,82018.52,0.1,0.0,0.0,0.0]
[1778453681466,57.27,82016.62,0.1,0.0,0.0,0.0]
[1778453684487,57.27,82031.41,0.1,0.0,0.0,0.0]
[1778453689522,57.27,82029.92,0.1,0.0,0.0,0.0]
[1778453690530,57.27,82021.76,0.1,0.0,0.0,0.0]
[1778453692544,57.27,82007.3,0.1,0.0,0.0,0.0]
[1778453694558,57.27,82015.31,0.1,0.0,0.0,0.0]
[1778453699592,57.27,82012.68,0.1,0.0,0.0,0.0]
[1778453705635,57.27,82012.26,0.1,0.0,0.0,0.0]
[1778453710673,57.27,82018.01,0.1,0.0,0.0,0.0]
[1778453713693,57.27,82026.21,0.1,0.0,0.0,0.0]
[1778453718725,57.27,82027.53,0.1,0.0,0.0,0.0]
[1778453723762,57.27,82028.8,0.1,0.0,0.0,0.0]
[1778453725774,57.27,82039.3,0.1,0.0,0.0,0.0]
[1778453727788,57.27,82054.34,0.1,0.0,0.0,0.0]
[1778453731816,57.27,82055.27,0.1,0.0,0.0,0.0]
[1778453736852,57.27,82063.05,0.1,0.0,0.0,0.0]
[1778453740880,57.27,82072.01,0.1,0.0,0.0,0.0]
[1778453745918,57.27,82084.61,0.1,0.0,0.0,0.0]
[1778453747934,57.27,82093.74,0.1,0.0,0.0,0.0]
[1778453748939,57.27,82106.54,0.1,0.0,0.0,0.0]
[1778453749963,57.27,82117.89,0.1,0.0,0.0,0.0]
[1778453750957,57.27,82131.66,0.1,0.0,0.0,0.0]
[1778453755991,57.27,82121.83,0.1,0.0,0.0,0.0]
[1778453756997,57.27,82104.72,0.1,0.0,0.0,0.0]
[1778453762035,57.27,82110.71,0.1,0.0,0.0,0.0]
[1778453763042,57.27,82097.54,0.1,0.0,0.0,0.0]
[1778453764052,57.27,82081.24,0.1,0.0,0.0,0.0]
[1778453765057,57.27,82071.67,0.1,0.0,0.0,0.0]
[1778453766068,57.27,82062.29,0.1,0.0,0.0,0.0]
[1778453770093,57.27,82073.98,0.1,0.0,0.0,0.0]
[1778453771104,57.27,82083.41,0.1,0.0,0.0,0.0]
[1778453776134,57.27,82085.2,0.1,0.0,0.0,0.0]
[1778453777142,57.27,82075.95,0.1,0.0,0.0,0.0]
[1778453780162,57.27,82067.9,0.1,0.0,0.0,0.0]
[1778453782193,57.27,82054.82,0.1,0.0,0.0,0.0]
[1778453783188,57.27,82029.0,0.1,0.0,0.0,0.0]
[1778453788226,57.27,82028.86,0.1,0.0,0.0,0.0]
[1778453791246,57.27,82029.58,0.1,0.0,0.0,0.0]
[1778453792255,57.27,82040.63,0.1,0.0,0.0,0.0]
[1778453796282,57.27,82049.25,0.1,0.0,0.0,0.0]
[1778453798297,57.27,82060.08,0.1,0.0,0.0,0.0]
[1778453801319,57.27,82072.04,0.1,0.0,0.0,0.0]
[1778453806355,57.27,82069.11,0.1,0.0,0.0,0.0]
[1778453811389,57.27,82069.95,0.1,0.0,0.0,0.0]
[1778453814418,57.27,82081.81,0.1,0.0,0.0,0.0]
[1778453815418,57.27,82100.64,0.1,0.0,0.0,0.0]
[1778453816426,57.27,82130.85,0.1,0.0,0.0,0.0]
[1778453818440,57.27,82140.57,0.1,0.0,0.0,0.0]
[1778453823477,57.27,82126.09,0.1,0.0,0.0,0.0]
[1778453824483,57.27,82116.46,0.1,0.0,0.0,0.0]
[1778453826495,57.27,82128.46,0.1,0.0,0.0,0.0]
[1778453831532,57.27,82124.94,0.1,0.0,0.0,0.0]
[1778453833546,57.27,82115.91,0.1,0.0,0.0,0.0]
[1778453836578,57.27,82105.77,0.1,0.0,0.0,0.0]
[1778453841610,57.27,82101.24,0.1,0.0,0.0,0.0]
[1778453843627,57.27,82086.99,0.1,0.0,0.0,0.0]
[1778453845640,57.27,82075.89,0.1,0.0,0.0,0.0]
[1778453850673,57.27,82075.53,0.1,0.0,0.0,0.0]
[1778453851695,57.27,82075.5,0.1,0.0,0.0,0.0]
[1778453852687,57.27,82063.21,0.1,0.0,0.0,0.0]
[1778453857733,57.27,82050.17,0.1,0.0,0.0,0.0]
[1778453859486,57.27,82028.71,0.1,0.0,0.0,0.0]
[1778453864782,57.27,82033.15,0.1,0.0,0.0,0.0]
[1778453868812,57.27,82024.01,0.1,0.0,0.0,0.0]
[1778453870824,57.27,82036.71,0.1,0.0,0.0,0.0]
[1778453875865,57.27,82038.6,0.1,0.0,0.0,0.0]
[1778453877879,57.27,82047.0,0.1,0.0,0.0,0.0]
[1778453882951,57.27,82043.59,0.1,0.0,0.0,0.0]
[1778453884947,57.27,82051.68,0.1,0.0,0.0,0.0]
[1778453885955,57.27,82043.46,0.1,0.0,0.0,0.0]
[1778453890991,57.27,82034.17,0.1,0.0,0.0,0.0]
[1778453894010,57.27,82020.66,0.1,0.0,0.0,0.0]
[1778453897031,57.27,82008.36,0.1,0.0,0.0,0.0]
[1778453901059,57.27,82020.03,0.1,0.0,0.0,0.0]
[1778453904081,57.27,82012.06,0.1,0.0,0.0,0.0]
[1778453909114,57.27,82009.2,0.1,0.0,0.0,0.0]
[1778453914150,57.27,82012.47,0.1,0.0,0.0,0.0]
[1778453919186,57.27,82009.87,0.1,0.0,0.0,0.0]
[1778453924221,57.27,82010.09,0.1,0.0,0.0,0.0]
[1778453929258,57.27,82008.65,0.1,0.0,0.0,0.0]
[1778453930264,57.27,82019.43,0.1,0.0,0.0,0.0]
[1778453935300,57.27,82016.93,0.1,0.0,0.0,0.0]
[1778453939327,57.27,82006.35,0.1,0.0,0.0,0.0]
[1778453942350,57.27,82016.46,0.1,0.0,0.0,0.0]
[1778453947384,57.27,82013.54,0.1,0.0,0.0,0.0]
[1778453952419,57.27,82014.15,0.1,0.0,0.0,0.0]
[1778453956448,57.27,82005.93,0.1,0.0,0.0,0.0]
[1778453961484,57.27,81987.12,0.1,0.0,0.0,0.0]
[1778453966518,57.27,81981.61,0.1,0.0,0.0,0.0]
[1778453971554,57.27,81992.92,0.1,0.0,0.0,0.0]
[1778453976591,57.27,81992.01,0.1,0.0,0.0,0.0]
[1778453978604,57.27,81980.72,0.1,0.0,0.0,0.0]
[1778453984648,57.27,81974.29,0.1,0.0,0.0,0.0]
[1778453985655,57.27,81961.48,0.1,0.0,0.0,0.0]
[1778453990415,57.27,82005.44,0.1,0.0,0.0,0.0]
[1778453995726,57.27,82013.89,0.1,0.0,0.0,0.0]
[1778454000487,57.27,82023.05,0.1,0.0,0.0,0.0]
[1778454002821,57.27,82049.22,0.1,0.0,0.0,0.0]
[1778454003802,57.27,82057.1,0.1,0.0,0.0,0.0]
[1778454004808,57.27,82078.6,0.1,0.0,0.0,0.0]
[1778454005789,57.27,82078.6,0.1,0.0,0.0,0.0]
[1778454005905,57.27,82102.55,0.1,0.0,0.0,0.0]
[1778454007357,57.27,82102.55,0.1,0.0,0.0,0.0]
[1778454007378,57.27,82204.96,0.1,0.0,0.0,0.0]
[1778454010576,57.27,82231.7,0.1,0.0,0.0,0.0]
[1778454012879,57.27,82239.87,0.1,0.0,0.0,0.0]
[1778454017296,57.27,82241.48,0.1,0.0,0.0,0.0]
[1778454017368,57.27,82190.49,0.1,0.0,0.0,0.0]
[1778454018156,57.27,82190.49,0.1,0.0,0.0,0.0]
[1778454018173,57.27,82180.96,0.1,0.0,0.0,0.0]
[1778454020666,57.27,82152.51,0.1,0.0,0.0,0.0]
[1778454021950,57.27,82137.88,0.1,0.0,0.0,0.0]
[1778454022964,57.27,82126.75,0.1,0.0,0.0,0.0]
[1778454025982,57.27,82112.46,0.1,0.0,0.0,0.0]
[1778454026987,57.27,82101.62,0.1,0.0,0.0,0.0]
[1778454029001,57.27,82093.75,0.1,0.0,0.0,0.0]
[1778454031018,57.27,82089.26,0.1,0.0,0.0,0.0]
[1778454034082,57.27,82073.81,0.1,0.0,0.0,0.0]
[1778454035090,57.27,82063.05,0.1,0.0,0.0,0.0]
[1778454037127,57.27,82099.9,0.1,0.0,0.0,0.0]
[1778454038134,57.27,82112.6,0.1,0.0,0.0,0.0]
[1778454039141,57.27,82104.59,0.1,0.0,0.0,0.0]
[1778454041158,57.27,82121.84,0.1,0.0,0.0,0.0]
[1778454046254,57.27,82158.66,0.1,0.0,0.0,0.0]
[1778454048233,57.27,82186.59,0.1,0.0,0.0,0.0]
[1778454052259,57.27,82166.85,0.1,0.0,0.0,0.0]
[1778454053278,57.27,82180.54,0.1,0.0,0.0,0.0]
[1778454055295,57.27,82196.32,0.1,0.0,0.0,0.0]
[1778454057302,57.27,82211.51,0.1,0.0,0.0,0.0]
[1778454058309,57.27,82189.92,0.1,0.0,0.0,0.0]
[1778454062338,57.27,82179.68,0.1,0.0,0.0,0.0]
[1778454064371,57.27,82172.01,0.1,0.0,0.0,0.0]
[1778454065361,57.27,82197.73,0.1,0.0,0.0,0.0]
[1778454067376,57.27,82209.1,0.1,0.0,0.0,0.0]
[1778454069389,57.27,82190.76,0.1,0.0,0.0,0.0]
[1778454070398,57.27,82173.46,0.1,0.0,0.0,0.0]
[1778454074424,57.27,82165.5,0.1,0.0,0.0,0.0]
[1778454079460,57.27,82145.63,0.1,0.0,0.0,0.0]
[1778454084495,57.27,82123.67,0.1,0.0,0.0,0.0]
[1778454085502,57.27,82111.84,0.1,0.0,0.0,0.0]
[1778454087516,57.27,82102.55,0.1,0.0,0.0,0.0]
[1778454090538,57.27,82120.49,0.1,0.0,0.0,0.0]
[1778454093559,57.27,82144.24,0.1,0.0,0.0,0.0]
[1778454094566,57.27,82154.47,0.1,0.0,0.0,0.0]
[1778454099602,57.27,82152.79,0.1,0.0,0.0,0.0]
[1778454103631,57.27,82162.55,0.1,0.0,0.0,0.0]
[1778454104640,57.27,82170.26,0.1,0.0,0.0,0.0]
[1778454109673,57.27,82167.78,0.1,0.0,0.0,0.0]
[1778454111688,57.27,82176.5,0.1,0.0,0.0,0.0]
[1778454112695,57.27,82185.77,0.1,0.0,0.0,0.0]
[1778454113701,57.27,82195.39,0.1,0.0,0.0,0.0]
[1778454114708,57.27,82203.17,0.1,0.0,0.0,0.0]
[1778454119744,57.27,82196.07,0.1,0.0,0.0,0.0]
[1778454124781,57.27,82195.79,0.1,0.0,0.0,0.0]
[1778454127803,57.27,82221.84,0.1,0.0,0.0,0.0]
[1778454129876,57.27,82231.6,0.1,0.0,0.0,0.0]
[1778454131249,57.27,82231.6,0.1,0.0,0.0,0.0]
[1778454131283,57.27,82274.87,0.1,0.0,0.0,0.0]
[1778454133055,57.27,82274.87,0.1,0.0,0.0,0.0]
[1778454133111,57.27,82349.71,0.1,0.0,0.0,0.0]
[1778454134923,57.27,82360.54,0.1,0.0,0.0,0.0]
[1778454135929,57.27,82346.28,0.1,0.0,0.0,0.0]
[1778454137947,57.27,82334.62,0.1,0.0,0.0,0.0]
[1778454138960,57.27,82319.95,0.1,0.0,0.0,0.0]
[1778454139972,57.27,82306.89,0.1,0.0,0.0,0.0]
[1778454141618,57.27,82296.6,0.1,0.0,0.0,0.0]
[1778454146019,57.27,82332.42,0.1,0.0,0.0,0.0]
[1778454147030,57.27,82352.96,0.1,0.0,0.0,0.0]
[1778454150047,57.27,82342.74,0.1,0.0,0.0,0.0]
[1778454151690,57.27,82339.74,0.1,0.0,0.0,0.0]
[1778454154083,57.27,82300.23,0.1,0.0,0.0,0.0]
[1778454155086,57.27,82291.94,0.1,0.0,0.0,0.0]
[1778454159115,57.27,82303.15,0.1,0.0,0.0,0.0]
[1778454164149,57.27,82296.04,0.1,0.0,0.0,0.0]
[1778454165157,57.27,82288.39,0.1,0.0,0.0,0.0]
[1778454166165,57.27,82277.42,0.1,0.0,0.0,0.0]
[1778454167172,57.27,82267.81,0.1,0.0,0.0,0.0]
[1778454171833,57.27,82257.51,0.1,0.0,0.0,0.0]
[1778454174247,57.27,82266.59,0.1,0.0,0.0,0.0]
[1778454175574,57.27,82266.59,0.1,0.0,0.0,0.0]
[1778454175640,57.27,82315.3,0.1,0.0,0.0,0.0]
[1778454175968,57.27,82315.3,0.1,0.0,0.0,0.0]
[1778454176238,57.27,82315.3,0.1,0.0,0.0,0.0]
[1778454177244,57.27,82332.14,0.1,0.0,0.0,0.0]
[1778454179257,57.27,82340.73,0.1,0.0,0.0,0.0]
[1778454183290,57.27,82326.54,0.1,0.0,0.0,0.0]
[1778454187029,57.27,82325.24,0.1,0.0,0.0,0.0]
[1778454187316,57.27,82322.44,0.1,0.0,0.0,0.0]
[1778454189332,57.27,82288.21,0.1,0.0,0.0,0.0]
[1778454194367,57.27,82289.32,0.1,0.0,0.0,0.0]
[1778454199298,57.27,82303.76,0.1,0.0,0.0,0.0]
[1778454199408,57.27,82297.51,0.1,0.0,0.0,0.0]
[1778454204451,57.27,82299.56,0.1,0.0,0.0,0.0]
[1778454206395,57.27,82304.8,0.1,0.0,0.0,0.0]
[1778454206464,57.27,82317.04,0.1,0.0,0.0,0.0]
[1778454211504,57.27,82311.11,0.1,0.0,0.0,0.0]
[1778454212692,57.27,82311.11,0.1,0.0,0.0,0.0]
[1778454212787,57.27,82302.46,0.1,0.0,0.0,0.0]
[1778454218552,57.27,82294.04,0.1,0.0,0.0,0.0]
[1778454223588,57.27,82290.8,0.1,0.0,0.0,0.0]
[1778454226613,57.27,82276.83,0.1,0.0,0.0,0.0]
[1778454227626,57.27,82249.28,0.1,0.0,0.0,0.0]
[1778454229634,57.27,82230.42,0.1,0.0,0.0,0.0]
[1778454233663,57.27,82216.88,0.1,0.0,0.0,0.0]
[1778454234669,57.27,82205.49,0.1,0.0,0.0,0.0]
[1778454237690,57.27,82214.2,0.1,0.0,0.0,0.0]
[1778454242728,57.27,82217.04,0.1,0.0,0.0,0.0]
[1778454244744,57.27,82230.35,0.1,0.0,0.0,0.0]
[1778454247113,57.27,82229.83,0.1,0.0,0.0,0.0]
[1778454247906,57.27,82229.83,0.1,0.0,0.0,0.0]
[1778454253810,57.27,82221.77,0.1,0.0,0.0,0.0]
[1778454255825,57.27,82211.47,0.1,0.0,0.0,0.0]
[1778454256741,57.27,82211.47,0.1,0.0,0.0,0.0]
[1778454256834,57.27,82211.15,0.1,0.0,0.0,0.0]
[1778454261846,57.27,82196.37,0.1,0.0,0.0,0.0]
[1778454261904,57.27,82215.62,0.1,0.0,0.0,0.0]
[1778454266909,57.27,82218.98,0.1,0.0,0.0,0.0]
[1778454271946,57.27,82233.85,0.1,0.0,0.0,0.0]
[1778454276987,57.27,82232.46,0.1,0.0,0.0,0.0]
[1778454277993,57.27,82211.57,0.1,0.0,0.0,0.0]
[1778454280017,57.27,82219.71,0.1,0.0,0.0,0.0]
[1778454281014,57.27,82231.2,0.1,0.0,0.0,0.0]
[1778454284035,57.27,82241.33,0.1,0.0,0.0,0.0]
[1778454288063,57.27,82252.25,0.1,0.0,0.0,0.0]
[1778454289069,57.27,82242.67,0.1,0.0,0.0,0.0]
[1778454294104,57.27,82241.58,0.1,0.0,0.0,0.0]
[1778454297135,57.27,82228.89,0.1,0.0,0.0,0.0]
[1778454298141,57.27,82216.41,0.1,0.0,0.0,0.0]
[1778454302807,57.27,82233.31,0.1,0.0,0.0,0.0]
[1778454304183,57.27,82242.24,0.1,0.0,0.0,0.0]
[1778454309219,57.27,82254.36,0.1,0.0,0.0,0.0]
[1778454312876,57.27,82268.99,0.1,0.0,0.0,0.0]
[1778454315261,57.27,82255.67,0.1,0.0,0.0,0.0]
[1778454316267,57.27,82247.05,0.1,0.0,0.0,0.0]
[1778454321305,57.27,82257.1,0.1,0.0,0.0,0.0]
[1778454324323,57.27,82265.78,0.1,0.0,0.0,0.0]
[1778454327344,57.27,82278.77,0.1,0.0,0.0,0.0]
[1778454330365,57.27,82270.52,0.1,0.0,0.0,0.0]
[1778454331372,57.27,82268.72,0.1,0.0,0.0,0.0]
[1778454336407,57.27,82273.63,0.1,0.0,0.0,0.0]
[1778454338438,57.27,82284.58,0.1,0.0,0.0,0.0]
[1778454339429,57.27,82292.94,0.1,0.0,0.0,0.0]
[1778454340437,57.27,82306.4,0.1,0.0,0.0,0.0]
[1778454343093,57.27,82331.36,0.1,0.0,0.0,0.0]
[1778454344465,57.27,82323.37,0.1,0.0,0.0,0.0]
[1778454349504,57.27,82319.6,0.1,0.0,0.0,0.0]
[1778454351515,57.27,82308.38,0.1,0.0,0.0,0.0]
[1778454353163,57.27,82299.46,0.1,0.0,0.0,0.0]
[1778454355553,57.27,82285.6,0.1,0.0,0.0,0.0]
[1778454357567,57.27,82276.22,0.1,0.0,0.0,0.0]
[1778454362603,57.27,82281.38,0.1,0.0,0.0,0.0]
[1778454364615,57.27,82291.27,0.1,0.0,0.0,0.0]
[1778454366630,57.27,82303.44,0.1,0.0,0.0,0.0]
[1778454367642,57.27,82311.18,0.1,0.0,0.0,0.0]
[1778454372717,57.27,82326.78,0.1,0.0,0.0,0.0]
[1778454373690,57.27,82336.92,0.1,0.0,0.0,0.0]
[1778454374693,57.27,82347.95,0.1,0.0,0.0,0.0]
[1778454376708,57.27,82338.74,0.1,0.0,0.0,0.0]
[1778454377724,57.27,82328.26,0.1,0.0,0.0,0.0]
[1778454381752,57.27,82319.71,0.1,0.0,0.0,0.0]
[1778454382760,57.27,82331.37,0.1,0.0,0.0,0.0]
[1778454386792,57.27,82321.94,0.1,0.0,0.0,0.0]
[1778454388806,57.27,82309.79,0.1,0.0,0.0,0.0]
[1778454393842,57.27,82307.17,0.1,0.0,0.0,0.0]
[1778454398878,57.27,82306.52,0.1,0.0,0.0,0.0]
[1778454402904,57.27,82297.65,0.1,0.0,0.0,0.0]
[1778454403912,57.27,82278.2,0.1,0.0,0.0,0.0]
[1778454405926,57.27,82270.41,0.1,0.0,0.0,0.0]
[1778454410961,57.27,82265.63,0.1,0.0,0.0,0.0]
[1778454413983,57.27,82250.68,0.1,0.0,0.0,0.0]
[1778454419018,57.27,82241.78,0.1,0.0,0.0,0.0]
[1778454424059,57.27,82245.23,0.1,0.0,0.0,0.0]
[1778454425065,57.27,82232.82,0.1,0.0,0.0,0.0]
[1778454427080,57.27,82222.0,0.1,0.0,0.0,0.0]
[1778454432118,57.27,82223.24,0.1,0.0,0.0,0.0]
[1778454435135,57.27,82212.99,0.1,0.0,0.0,0.0]
[1778454436143,57.27,82204.97,0.1,0.0,0.0,0.0]
[1778454441177,57.27,82205.94,0.1,0.0,0.0,0.0]
[1778454443192,57.27,82217.13,0.1,0.0,0.0,0.0]
[1778454448239,57.27,82206.22,0.1,0.0,0.0,0.0]
[1778454451963,57.27,82208.25,0.1,0.0,0.0,0.0]
[1778454452254,57.27,82210.72,0.1,0.0,0.0,0.0]
[1778454457289,57.27,82232.89,0.1,0.0,0.0,0.0]
[1778454458087,57.27,82232.89,0.1,0.0,0.0,0.0]
[1778454458296,57.27,82234.97,0.1,0.0,0.0,0.0]
[1778454461318,57.27,82226.28,0.1,0.0,0.0,0.0]
[1778454462324,57.27,82215.85,0.1,0.0,0.0,0.0]
[1778454467359,57.27,82212.56,0.1,0.0,0.0,0.0]
[1778454472394,57.27,82212.85,0.1,0.0,0.0,0.0]
[1778454475416,57.27,82223.39,0.1,0.0,0.0,0.0]
[1778454480450,57.27,82225.19,0.1,0.0,0.0,0.0]
[1778454481457,57.27,82233.75,0.1,0.0,0.0,0.0]
[1778454486494,57.27,82237.15,0.1,0.0,0.0,0.0]
[1778454487508,57.27,82249.67,0.1,0.0,0.0,0.0]
[1778454488506,57.27,82265.23,0.1,0.0,0.0,0.0]
[1778454489514,57.27,82275.27,0.1,0.0,0.0,0.0]
[1778454491537,57.27,82289.92,0.1,0.0,0.0,0.0]
[1778454496562,57.27,82289.72,0.1,0.0,0.0,0.0]
[1778454499584,57.27,82302.41,0.1,0.0,0.0,0.0]
[1778454504618,57.27,82305.36,0.1,0.0,0.0,0.0]
[1778454508646,57.27,82314.25,0.1,0.0,0.0,0.0]
[1778454509654,57.27,82330.16,0.1,0.0,0.0,0.0]
[1778454510666,57.27,82343.69,0.1,0.0,0.0,0.0]
[1778454511671,57.27,82342.34,0.1,0.0,0.0,0.0]
[1778454512675,57.27,82330.31,0.1,0.0,0.0,0.0]
[1778454515695,57.27,82319.08,0.1,0.0,0.0,0.0]
[1778454517537,57.27,82312.51,0.1,0.0,0.0,0.0]
[1778454517715,57.27,82308.04,0.1,0.0,0.0,0.0]
[1778454518678,57.27,82308.04,0.1,0.0,0.0,0.0]
[1778454518771,57.27,82289.51,0.1,0.0,0.0,0.0]
[1778454522749,57.27,82299.3,0.1,0.0,0.0,0.0]
[1778454527784,57.27,82295.0,0.1,0.0,0.0,0.0]
[1778454531812,57.27,82285.29,0.1,0.0,0.0,0.0]
[1778454534836,57.27,82276.59,0.1,0.0,0.0,0.0]
[1778454539872,57.27,82289.33,0.1,0.0,0.0,0.0]
[1778454544908,57.27,82289.95,0.1,0.0,0.0,0.0]
[1778454547928,57.27,82299.65,0.1,0.0,0.0,0.0]
[1778454549943,57.27,82284.6,0.1,0.0,0.0,0.0]
[1778454550949,57.27,82271.39,0.1,0.0,0.0,0.0]
[1778454555987,57.27,82266.26,0.1,0.0,0.0,0.0]
[1778454561020,57.27,82270.32,0.1,0.0,0.0,0.0]
[1778454564052,57.27,82278.64,0.1,0.0,0.0,0.0]
[1778454569089,57.27,82283.27,0.1,0.0,0.0,0.0]
[1778454571104,57.27,82281.46,0.1,0.0,0.0,0.0]
[1778454576139,57.27,82280.12,0.1,0.0,0.0,0.0]
[1778454581173,57.27,82276.67,0.1,0.0,0.0,0.0]
[1778454585202,57.27,82290.07,0.1,0.0,0.0,0.0]
[1778454590238,57.27,82287.14,0.1,0.0,0.0,0.0]
[1778454595274,57.27,82282.97,0.1,0.0,0.0,0.0]
[1778454600307,57.27,82282.92,0.1,0.0,0.0,0.0]
[1778454602321,57.27,82296.29,0.1,0.0,0.0,0.0]
[1778454604336,57.27,82316.8,0.1,0.0,0.0,0.0]
[1778454609370,57.27,82322.74,0.1,0.0,0.0,0.0]
[1778454614407,57.27,82318.28,0.1,0.0,0.0,0.0]
[1778454619442,57.27,82319.58,0.1,0.0,0.0,0.0]
[1778454622467,57.27,82310.71,0.1,0.0,0.0,0.0]
[1778454627505,57.27,82324.99,0.1,0.0,0.0,0.0]
[1778454631532,57.27,82325.46,0.1,0.0,0.0,0.0]
[1778454637189,57.27,82340.78,0.1,0.0,0.0,0.0]
[1778454638595,57.27,82348.45,0.1,0.0,0.0,0.0]
[1778454639601,57.27,82362.23,0.1,0.0,0.0,0.0]
[1778454640612,57.27,82371.6,0.1,0.0,0.0,0.0]
[1778454641625,57.27,82385.67,0.1,0.0,0.0,0.0]
[1778454645651,57.27,82369.35,0.1,0.0,0.0,0.0]
[1778454647262,57.27,82358.24,0.1,0.0,0.0,0.0]
[1778454648673,57.27,82369.27,0.1,0.0,0.0,0.0]
[1778454653702,57.27,82367.46,0.1,0.0,0.0,0.0]
[1778454658737,57.27,82367.68,0.1,0.0,0.0,0.0]
[1778454663772,57.27,82368.9,0.1,0.0,0.0,0.0]
[1778454665789,57.27,82360.98,0.1,0.0,0.0,0.0]
[1778454667404,57.27,82371.84,0.1,0.0,0.0,0.0]
[1778454669815,57.27,82359.16,0.1,0.0,0.0,0.0]
[1778454670822,57.27,82347.89,0.1,0.0,0.0,0.0]
[1778454675857,57.27,82353.72,0.1,0.0,0.0,0.0]
[1778454677475,57.27,82367.54,0.1,0.0,0.0,0.0]
[1778454682910,57.27,82351.96,0.1,0.0,0.0,0.0]
[1778454683918,57.27,82344.35,0.1,0.0,0.0,0.0]
[1778454688951,57.27,82342.06,0.1,0.0,0.0,0.0]
[1778454690966,57.27,82329.64,0.1,0.0,0.0,0.0]
[1778454691972,57.27,82326.3,0.1,0.0,0.0,0.0]
[1778454697007,57.27,82326.54,0.1,0.0,0.0,0.0]
[1778454702047,57.27,82323.0,0.1,0.0,0.0,0.0]
[1778454707082,57.27,82322.36,0.1,0.0,0.0,0.0]
[1778454712115,57.27,82320.45,0.1,0.0,0.0,0.0]
[1778454713122,57.27,82311.24,0.1,0.0,0.0,0.0]
[1778454715144,57.27,82301.11,0.1,0.0,0.0,0.0]
[1778454718161,57.27,82286.85,0.1,0.0,0.0,0.0]
[1778454723196,57.27,82289.07,0.1,0.0,0.0,0.0]
[1778454726217,57.27,82297.16,0.1,0.0,0.0,0.0]
[1778454730247,57.27,82289.61,0.1,0.0,0.0,0.0]
[1778454735282,57.27,82290.16,0.1,0.0,0.0,0.0]
[1778454737294,57.27,82299.02,0.1,0.0,0.0,0.0]
[1778454740315,57.27,82314.48,0.1,0.0,0.0,0.0]
[1778454745350,57.27,82315.09,0.1,0.0,0.0,0.0]
[1778454750385,57.27,82312.71,0.1,0.0,0.0,0.0]
[1778454751394,57.27,82312.73,0.1,0.0,0.0,0.0]
[1778454754413,57.27,82304.67,0.1,0.0,0.0,0.0]
[1778454756428,57.27,82292.48,0.1,0.0,0.0,0.0]
[1778454757435,57.27,82283.91,0.1,0.0,0.0,0.0]
[1778454762469,57.27,82283.75,0.1,0.0,0.0,0.0]
[1778454767505,57.27,82282.88,0.1,0.0,0.0,0.0]
[1778454772539,57.27,82276.35,0.1,0.0,0.0,0.0]
[1778454773546,57.27,82265.05,0.1,0.0,0.0,0.0]
[1778454774554,57.27,82255.14,0.1,0.0,0.0,0.0]
[1778454778585,57.27,82243.83,0.1,0.0,0.0,0.0]
[1778454783620,57.27,82237.36,0.1,0.0,0.0,0.0]
[1778454787658,57.27,82226.97,0.1,0.0,0.0,0.0]
[1778454788661,57.27,82234.94,0.1,0.0,0.0,0.0]
[1778454789669,57.27,82243.37,0.1,0.0,0.0,0.0]
[1778454791682,57.27,82256.23,0.1,0.0,0.0,0.0]
[1778454796719,57.27,82260.17,0.1,0.0,0.0,0.0]
[1778454801753,57.27,82262.18,0.1,0.0,0.0,0.0]
[1778454806787,57.27,82261.77,0.1,0.0,0.0,0.0]
[1778454809808,57.27,82278.01,0.1,0.0,0.0,0.0]
[1778454813836,57.27,82278.03,0.1,0.0,0.0,0.0]
[1778454816858,57.27,82287.58,0.1,0.0,0.0,0.0]
[1778454821892,57.27,82293.88,0.1,0.0,0.0,0.0]
[1778454826928,57.27,82284.83,0.1,0.0,0.0,0.0]
[1778454831963,57.27,82285.1,0.1,0.0,0.0,0.0]
[1778454835608,57.27,82299.12,0.1,0.0,0.0,0.0]
[1778454840020,57.27,82290.2,0.1,0.0,0.0,0.0]
[1778454845678,57.27,82290.15,0.1,0.0,0.0,0.0]
[1778454851096,57.27,82276.75,0.1,0.0,0.0,0.0]
[1778454856132,57.27,82270.51,0.1,0.0,0.0,0.0]
[1778454858146,57.27,82283.04,0.1,0.0,0.0,0.0]
[1778454863181,57.27,82286.4,0.1,0.0,0.0,0.0]
[1778454865217,57.27,82297.48,0.1,0.0,0.0,0.0]
[1778454866218,57.27,82333.19,0.1,0.0,0.0,0.0]
[1778454869239,57.27,82341.82,0.1,0.0,0.0,0.0]
[1778454871250,57.27,82341.13,0.1,0.0,0.0,0.0]
[1778454876285,57.27,82342.71,0.1,0.0,0.0,0.0]
[1778454881320,57.27,82341.44,0.1,0.0,0.0,0.0]
[1778454886355,57.27,82335.42,0.1,0.0,0.0,0.0]
[1778454891390,57.27,82335.72,0.1,0.0,0.0,0.0]
[1778454895418,57.27,82350.32,0.1,0.0,0.0,0.0]
[1778454898439,57.27,82362.73,0.1,0.0,0.0,0.0]
[1778454902467,57.27,82374.71,0.1,0.0,0.0,0.0]
[1778454904482,57.27,82390.95,0.1,0.0,0.0,0.0]
[1778454906498,57.27,82398.8,0.1,0.0,0.0,0.0]
[1778454908510,57.27,82384.8,0.1,0.0,0.0,0.0]
[1778454911532,57.27,82395.28,0.1,0.0,0.0,0.0]
[1778454913548,57.27,82431.79,0.1,0.0,0.0,0.0]
[1778454916568,57.27,82441.76,0.1,0.0,0.0,0.0]
[1778454919590,57.27,82431.47,0.1,0.0,0.0,0.0]
[1778454920596,57.27,82419.06,0.1,0.0,0.0,0.0]
[1778454925638,57.27,82418.45,0.1,0.0,0.0,0.0]
[1778454929663,57.27,82405.96,0.1,0.0,0.0,0.0]
[1778454934700,57.27,82406.52,0.1,0.0,0.0,0.0]
[1778454939736,57.27,82397.78,0.1,0.0,0.0,0.0]
[1778454944772,57.27,82396.45,0.1,0.0,0.0,0.0]
[1778454948804,57.27,82413.22,0.1,0.0,0.0,0.0]
[1778454953839,57.27,82404.92,0.1,0.0,0.0,0.0]
[1778454958874,57.27,82402.05,0.1,0.0,0.0,0.0]
[1778454963910,57.27,82393.9,0.1,0.0,0.0,0.0]
[1778454968948,57.27,82386.36,0.1,0.0,0.0,0.0]
[1778454970968,57.27,82378.32,0.1,0.0,0.0,0.0]
[1778454971968,57.27,82386.62,0.1,0.0,0.0,0.0]
[1778454972976,57.27,82401.12,0.1,0.0,0.0,0.0]
[1778454978011,57.27,82397.99,0.1,0.0,0.0,0.0]
[1778454981031,57.27,82390.13,0.1,0.0,0.0,0.0]
[1778454985059,57.27,82379.64,0.1,0.0,0.0,0.0]
[1778454990094,57.27,82378.12,0.1,0.0,0.0,0.0]
[1778454992116,57.27,82395.58,0.1,0.0,0.0,0.0]
[1778454997151,57.27,82390.66,0.1,0.0,0.0,0.0]
[1778455000173,57.27,82380.97,0.1,0.0,0.0,0.0]
[1778455002186,57.27,82372.16,0.1,0.0,0.0,0.0]
[1778455005210,57.27,82358.84,0.1,0.0,0.0,0.0]
[1778455006830,57.27,82371.36,0.1,0.0,0.0,0.0]
[1778455010244,57.27,82379.18,0.1,0.0,0.0,0.0]
[1778455011251,57.27,82392.21,0.1,0.0,0.0,0.0]
[1778455016903,57.27,82387.62,0.1,0.0,0.0,0.0]
[1778455018300,57.27,82397.49,0.1,0.0,0.0,0.0]
[1778455023335,57.27,82395.4,0.1,0.0,0.0,0.0]
[1778455024342,57.27,82383.21,0.1,0.0,0.0,0.0]
[1778455029377,57.27,82377.78,0.1,0.0,0.0,0.0]
[1778455034412,57.27,82374.34,0.1,0.0,0.0,0.0]
[1778455037435,57.27,82364.23,0.1,0.0,0.0,0.0]
[1778455042471,57.27,82355.95,0.1,0.0,0.0,0.0]
[1778455047508,57.27,82350.98,0.1,0.0,0.0,0.0]
[1778455049519,57.27,82342.89,0.1,0.0,0.0,0.0]
[1778455051534,57.27,82337.43,0.1,0.0,0.0,0.0]
[1778455055562,57.27,82329.05,0.1,0.0,0.0,0.0]
[1778455060598,57.27,82307.11,0.1,0.0,0.0,0.0]
[1778455062613,57.27,82288.91,0.1,0.0,0.0,0.0]
[1778455063618,57.27,82273.17,0.1,0.0,0.0,0.0]
[1778455065633,57.27,82264.69,0.1,0.0,0.0,0.0]
[1778455068653,57.27,82254.13,0.1,0.0,0.0,0.0]
[1778455069659,57.27,82240.05,0.1,0.0,0.0,0.0]
[1778455074695,57.27,82246.77,0.1,0.0,0.0,0.0]
[1778455079730,57.27,82260.32,0.1,0.0,0.0,0.0]
[1778455084770,57.27,82244.86,0.1,0.0,0.0,0.0]
[1778455086785,57.27,82236.19,0.1,0.0,0.0,0.0]
[1778455088811,57.27,82248.68,0.1,0.0,0.0,0.0]
[1778455091835,57.27,82259.88,0.1,0.0,0.0,0.0]
[1778455096868,57.27,82264.45,0.1,0.0,0.0,0.0]
[1778455099889,57.27,82252.11,0.1,0.0,0.0,0.0]
[1778455102911,57.27,82262.97,0.1,0.0,0.0,0.0]
[1778455104924,57.27,82270.91,0.1,0.0,0.0,0.0]
[1778455109959,57.27,82280.69,0.1,0.0,0.0,0.0]
[1778455111973,57.27,82268.01,0.1,0.0,0.0,0.0]
[1778455117013,57.27,82272.45,0.1,0.0,0.0,0.0]
[1778455118019,57.27,82280.75,0.1,0.0,0.0,0.0]
[1778455119026,57.27,82273.21,0.1,0.0,0.0,0.0]
[1778455120034,57.27,82255.84,0.1,0.0,0.0,0.0]
[1778455124062,57.27,82239.35,0.1,0.0,0.0,0.0]
[1778455129098,57.27,82243.42,0.1,0.0,0.0,0.0]
[1778455134133,57.27,82239.05,0.1,0.0,0.0,0.0]
[1778455136147,57.27,82248.18,0.1,0.0,0.0,0.0]
[1778455138161,57.27,82255.99,0.1,0.0,0.0,0.0]
[1778455143207,57.27,82259.86,0.1,0.0,0.0,0.0]
[1778455148234,57.27,82264.42,0.1,0.0,0.0,0.0]
[1778455151253,57.27,82256.81,0.1,0.0,0.0,0.0]
[1778455153267,57.27,82248.93,0.1,0.0,0.0,0.0]
[1778455157889,57.27,82240.77,0.1,0.0,0.0,0.0]
[1778455160316,57.27,82249.04,0.1,0.0,0.0,0.0]
[1778455165351,57.27,82243.52,0.1,0.0,0.0,0.0]
[1778455170387,57.27,82248.91,0.1,0.0,0.0,0.0]
[1778455171394,57.27,82249.46,0.1,0.0,0.0,0.0]
[1778455174416,57.27,82241.57,0.1,0.0,0.0,0.0]
[1778455179451,57.27,82242.71,0.1,0.0,0.0,0.0]
[1778455183480,57.27,82253.37,0.1,0.0,0.0,0.0]
[1778455188514,57.27,82246.8,0.1,0.0,0.0,0.0]
[1778455193549,57.27,82242.71,0.1,0.0,0.0,0.0]
[1778455198584,57.27,82238.51,0.1,0.0,0.0,0.0]
[1778455203620,57.27,82239.7,0.1,0.0,0.0,0.0]
[1778455208654,57.27,82238.72,0.1,0.0,0.0,0.0]
[1778455213689,57.27,82236.98,0.1,0.0,0.0,0.0]
[1778455217717,57.27,82245.55,0.1,0.0,0.0,0.0]
[1778455218725,57.27,82237.81,0.1,0.0,0.0,0.0]
[1778455223760,57.27,82238.55,0.1,0.0,0.0,0.0]
[1778455228794,57.27,82237.16,0.1,0.0,0.0,0.0]
[1778455231823,57.27,82235.57,0.1,0.0,0.0,0.0]
[1778455235844,57.27,82227.45,0.1,0.0,0.0,0.0]
[1778455240878,57.27,82222.67,0.1,0.0,0.0,0.0]
[1778455245914,57.27,82222.35,0.1,0.0,0.0,0.0]
[1778455250949,57.27,82226.67,0.1,0.0,0.0,0.0]
[1778455255984,57.27,82223.34,0.1,0.0,0.0,0.0]
[1778455259008,57.27,82238.87,0.1,0.0,0.0,0.0]
[1778455260024,57.27,82246.97,0.1,0.0,0.0,0.0]
[1778455263044,57.27,82268.49,0.1,0.0,0.0,0.0]
[1778455266067,57.27,82259.16,0.1,0.0,0.0,0.0]
[1778455271105,57.27,82256.66,0.1,0.0,0.0,0.0]
[1778455276139,57.27,82274.07,0.1,0.0,0.0,0.0]
[1778455277147,57.27,82291.1,0.1,0.0,0.0,0.0]
[1778455278156,57.27,82300.39,0.1,0.0,0.0,0.0]
[1778455283188,57.27,82286.02,0.1,0.0,0.0,0.0]
[1778455288227,57.27,82290.4,0.1,0.0,0.0,0.0]
[1778455289235,57.27,82298.46,0.1,0.0,0.0,0.0]
[1778455291248,57.27,82295.04,0.1,0.0,0.0,0.0]
[1778455292256,57.27,82286.02,0.1,0.0,0.0,0.0]
[1778455293263,57.27,82295.28,0.1,0.0,0.0,0.0]
[1778455298297,57.27,82295.08,0.1,0.0,0.0,0.0]
[1778455303332,57.27,82294.16,0.1,0.0,0.0,0.0]
[1778455308368,57.27,82292.45,0.1,0.0,0.0,0.0]
[1778455314409,57.27,82289.69,0.1,0.0,0.0,0.0]
[1778455319443,57.27,82284.8,0.1,0.0,0.0,0.0]
[1778455324479,57.27,82284.68,0.1,0.0,0.0,0.0]
[1778455329514,57.27,82289.55,0.1,0.0,0.0,0.0]
[1778455334549,57.27,82281.63,0.1,0.0,0.0,0.0]
[1778455339585,57.27,82279.33,0.1,0.0,0.0,0.0]
[1778455341600,57.27,82291.53,0.1,0.0,0.0,0.0]
[1778455346633,57.27,82294.47,0.1,0.0,0.0,0.0]
[1778455351669,57.27,82297.72,0.1,0.0,0.0,0.0]
[1778455354689,57.27,82290.12,0.1,0.0,0.0,0.0]
[1778455355696,57.27,82281.38,0.1,0.0,0.0,0.0]
[1778455360733,57.27,82284.87,0.1,0.0,0.0,0.0]
[1778455365766,57.27,82283.7,0.1,0.0,0.0,0.0]
[1778455370802,57.27,82284.36,0.1,0.0,0.0,0.0]
[1778455375837,57.27,82285.14,0.1,0.0,0.0,0.0]
[1778455380876,57.27,82290.83,0.1,0.0,0.0,0.0]
[1778455385911,57.27,82285.29,0.1,0.0,0.0,0.0]
[1778455386915,57.27,82262.49,0.1,0.0,0.0,0.0]
[1778455387923,57.27,82250.16,0.1,0.0,0.0,0.0]
[1778455392957,57.27,82245.9,0.1,0.0,0.0,0.0]
[1778455397992,57.27,82252.12,0.1,0.0,0.0,0.0]
[1778455403028,57.27,82246.57,0.1,0.0,0.0,0.0]
[1778455404038,57.27,82236.5,0.1,0.0,0.0,0.0]
[1778455406049,57.27,82245.3,0.1,0.0,0.0,0.0]
[1778455411083,57.27,82249.65,0.1,0.0,0.0,0.0]
[1778455414105,57.27,82230.5,0.1,0.0,0.0,0.0]
[1778455415139,57.27,82222.48,0.1,0.0,0.0,0.0]
[1778455417126,57.27,82205.02,0.1,0.0,0.0,0.0]
[1778455422163,57.27,82203.8,0.1,0.0,0.0,0.0]
[1778455424176,57.27,82189.2,0.1,0.0,0.0,0.0]
[1778455429211,57.27,82187.21,0.1,0.0,0.0,0.0]
[1778455432232,57.27,82197.84,0.1,0.0,0.0,0.0]
[1778455436267,57.27,82207.73,0.1,0.0,0.0,0.0]
[1778455441302,57.27,82204.02,0.1,0.0,0.0,0.0]
[1778455442310,57.27,82211.51,0.1,0.0,0.0,0.0]
[1778455444325,57.27,82222.32,0.1,0.0,0.0,0.0]
[1778455449359,57.27,82219.45,0.1,0.0,0.0,0.0]
[1778455454393,57.27,82220.38,0.1,0.0,0.0,0.0]
[1778455456411,57.27,82208.04,0.1,0.0,0.0,0.0]
[1778455460437,57.27,82199.5,0.1,0.0,0.0,0.0]
[1778455465473,57.27,82198.42,0.1,0.0,0.0,0.0]
[1778455466477,57.27,82219.72,0.1,0.0,0.0,0.0]
[1778455471514,57.27,82232.96,0.1,0.0,0.0,0.0]
[1778455472521,57.27,82250.02,0.1,0.0,0.0,0.0]
[1778455477555,57.27,82253.99,0.1,0.0,0.0,0.0]
[1778455483600,57.27,82252.75,0.1,0.0,0.0,0.0]
[1778455488632,57.27,82257.64,0.1,0.0,0.0,0.0]
[1778455492660,57.27,82268.56,0.1,0.0,0.0,0.0]
[1778455494675,57.27,82255.79,0.1,0.0,0.0,0.0]
[1778455495686,57.27,82242.08,0.1,0.0,0.0,0.0]
[1778455500717,57.27,82242.41,0.1,0.0,0.0,0.0]
[1778455504746,57.27,82257.34,0.1,0.0,0.0,0.0]
[1778455508773,57.27,82265.22,0.1,0.0,0.0,0.0]
[1778455513811,57.27,82266.88,0.1,0.0,0.0,0.0]
[1778455518843,57.27,82271.54,0.1,0.0,0.0,0.0]
[1778455523878,57.27,82271.56,0.1,0.0,0.0,0.0]
[1778455530516,57.27,82271.2,0.1,0.0,0.0,0.0]
[1778455531934,57.27,82271.15,0.1,0.0,0.0,0.0]
[1778455536970,57.27,82277.32,0.1,0.0,0.0,0.0]
[1778455542005,57.27,82277.77,0.1,0.0,0.0,0.0]
[1778455547060,57.27,82276.51,0.1,0.0,0.0,0.0]
[1778455552097,57.27,82282.45,0.1,0.0,0.0,0.0]
[1778455555116,57.27,82269.01,0.1,0.0,0.0,0.0]
[1778455560152,57.27,82264.49,0.1,0.0,0.0,0.0]
[1778455564179,57.27,82253.28,0.1,0.0,0.0,0.0]
[1778455565711,57.27,82249.88,0.1,0.0,0.0,0.0]
[1778455566193,57.27,82249.5,0.1,0.0,0.0,0.0]
[1778455568207,57.27,82273.65,0.1,0.0,0.0,0.0]
[1778455573244,57.27,82279.47,0.1,0.0,0.0,0.0]
[1778455575325,57.27,82281.47,0.1,0.0,0.0,0.0]
[1778455575426,57.27,82281.44,0.1,0.0,0.0,0.0]
[1778455581300,57.27,82275.04,0.1,0.0,0.0,0.0]
[1778455584323,57.27,82266.76,0.1,0.0,0.0,0.0]
[1778455586336,57.27,82257.94,0.1,0.0,0.0,0.0]
[1778455591372,57.27,82259.32,0.1,0.0,0.0,0.0]
[1778455596406,57.27,82262.16,0.1,0.0,0.0,0.0]
[1778455597413,57.27,82279.09,0.1,0.0,0.0,0.0]
[1778455602448,57.27,82270.32,0.1,0.0,0.0,0.0]
[1778455607488,57.27,82269.58,0.1,0.0,0.0,0.0]
[1778455612519,57.27,82270.18,0.1,0.0,0.0,0.0]
[1778455617555,57.27,82270.31,0.1,0.0,0.0,0.0]
[1778455622590,57.27,82279.59,0.1,0.0,0.0,0.0]
[1778455627624,57.27,82281.48,0.1,0.0,0.0,0.0]
[1778455628632,57.27,82302.48,0.1,0.0,0.0,0.0]
[1778455633666,57.27,82297.83,0.1,0.0,0.0,0.0]
[1778455638701,57.27,82295.07,0.1,0.0,0.0,0.0]
[1778455643740,57.27,82292.68,0.1,0.0,0.0,0.0]
[1778455648780,57.27,82300.6,0.1,0.0,0.0,0.0]
[1778455653806,57.27,82294.7,0.1,0.0,0.0,0.0]
[1778455658842,57.27,82300.31,0.1,0.0,0.0,0.0]
[1778455661438,57.27,82314.91,0.1,0.0,0.0,0.0]
[1778455665890,57.27,82288.56,0.1,0.0,0.0,0.0]
[1778455666918,57.27,82278.73,0.1,0.0,0.0,0.0]
[1778455671935,57.27,82276.86,0.1,0.0,0.0,0.0]
[1778455673948,57.27,82267.69,0.1,0.0,0.0,0.0]
[1778455678983,57.27,82275.87,0.1,0.0,0.0,0.0]
[1778455684022,57.27,82279.92,0.1,0.0,0.0,0.0]
[1778455685028,57.27,82272.09,0.1,0.0,0.0,0.0]
[1778455689061,57.27,82263.41,0.1,0.0,0.0,0.0]
[1778455698119,57.27,82258.59,0.1,0.0,0.0,0.0]
[1778455701726,57.27,82236.58,0.1,0.0,0.0,0.0]
[1778455707190,57.27,82237.62,0.1,0.0,0.0,0.0]
[1778455710214,57.27,82230.02,0.1,0.0,0.0,0.0]
[1778455715247,57.27,82244.53,0.1,0.0,0.0,0.0]
[1778455720281,57.27,82255.6,0.1,0.0,0.0,0.0]
[1778455725316,57.27,82254.73,0.1,0.0,0.0,0.0]
[1778455727330,57.27,82245.55,0.1,0.0,0.0,0.0]
[1778455732368,57.27,82242.18,0.1,0.0,0.0,0.0]
[1778455738409,57.27,82245.45,0.1,0.0,0.0,0.0]
[1778455743449,57.27,82226.02,0.1,0.0,0.0,0.0]
[1778455747477,57.27,82211.1,0.1,0.0,0.0,0.0]
[1778455751509,57.27,82194.38,0.1,0.0,0.0,0.0]
[1778455756541,57.27,82192.85,0.1,0.0,0.0,0.0]
[1778455761579,57.27,82192.88,0.1,0.0,0.0,0.0]
[1778455766611,57.27,82197.77,0.1,0.0,0.0,0.0]
[1778455771645,57.27,82197.88,0.1,0.0,0.0,0.0]
[1778455776681,57.27,82198.59,0.1,0.0,0.0,0.0]
[1778455779703,57.27,82209.37,0.1,0.0,0.0,0.0]
[1778455781716,57.27,82222.17,0.1,0.0,0.0,0.0]
[1778455784736,57.27,82214.14,0.1,0.0,0.0,0.0]
[1778455790783,57.27,82209.36,0.1,0.0,0.0,0.0]
[1778455795813,57.27,82215.28,0.1,0.0,0.0,0.0]
[1778455800849,57.27,82209.65,0.1,0.0,0.0,0.0]
[1778455804885,57.27,82228.92,0.1,0.0,0.0,0.0]
[1778455805890,57.27,82267.1,0.1,0.0,0.0,0.0]
[1778455807621,57.27,82261.49,0.1,0.0,0.0,0.0]
[1778455807906,57.27,82262.1,0.1,0.0,0.0,0.0]
[1778455812938,57.27,82259.72,0.1,0.0,0.0,0.0]
[1778455816053,57.27,82261.44,0.1,0.0,0.0,0.0]
[1778455816154,57.27,82255.96,0.1,0.0,0.0,0.0]
[1778455822573,57.27,82246.93,0.1,0.0,0.0,0.0]
[1778455828056,57.27,82234.09,0.1,0.0,0.0,0.0]
[1778455833090,57.27,82238.31,0.1,0.0,0.0,0.0]
[1778455834097,57.27,82247.89,0.1,0.0,0.0,0.0]
[1778455837119,57.27,82237.84,0.1,0.0,0.0,0.0]
[1778455842713,57.27,82234.07,0.1,0.0,0.0,0.0]
[1778455848195,57.27,82234.67,0.1,0.0,0.0,0.0]
[1778455852783,57.27,82247.87,0.1,0.0,0.0,0.0]
[1778455860281,57.27,82247.89,0.1,0.0,0.0,0.0]
[1778455863303,57.27,82248.36,0.1,0.0,0.0,0.0]
[1778455868336,57.27,82246.24,0.1,0.0,0.0,0.0]
[1778455870352,57.27,82238.43,0.1,0.0,0.0,0.0]
[1778455874383,57.27,82196.78,0.1,0.0,0.0,0.0]
[1778455879421,57.27,82199.68,0.1,0.0,0.0,0.0]
[1778455881434,57.27,82177.65,0.1,0.0,0.0,0.0]
[1778455886469,57.27,82175.67,0.1,0.0,0.0,0.0]
[1778455891504,57.27,82181.13,0.1,0.0,0.0,0.0]
[1778455892512,57.27,82192.24,0.1,0.0,0.0,0.0]
[1778455893518,57.27,82201.76,0.1,0.0,0.0,0.0]
[1778455897551,57.27,82186.24,0.1,0.0,0.0,0.0]
[1778455900575,57.27,82194.0,0.1,0.0,0.0,0.0]
[1778455905605,57.27,82198.17,0.1,0.0,0.0,0.0]
[1778455909636,57.27,82208.64,0.1,0.0,0.0,0.0]
[1778455914678,57.27,82209.07,0.1,0.0,0.0,0.0]
[1778455916689,57.27,82199.85,0.1,0.0,0.0,0.0]
[1778455921725,57.27,82203.41,0.1,0.0,0.0,0.0]
[1778455923738,57.27,82212.23,0.1,0.0,0.0,0.0]
[1778455928792,57.27,82212.45,0.1,0.0,0.0,0.0]
[1778455933808,57.27,82212.95,0.1,0.0,0.0,0.0]
[1778455938843,57.27,82212.21,0.1,0.0,0.0,0.0]
[1778455943878,57.27,82211.51,0.1,0.0,0.0,0.0]
[1778455948913,57.27,82210.17,0.1,0.0,0.0,0.0]
[1778455951935,57.27,82211.13,0.1,0.0,0.0,0.0]
[1778455957978,57.27,82211.33,0.1,0.0,0.0,0.0]
[1778455963014,57.27,82214.5,0.1,0.0,0.0,0.0]
[1778455968048,57.27,82211.36,0.1,0.0,0.0,0.0]
[1778455973083,57.27,82209.93,0.1,0.0,0.0,0.0]
[1778455976116,57.27,82217.87,0.1,0.0,0.0,0.0]
[1778455981181,57.27,82218.01,0.1,0.0,0.0,0.0]
[1778455982168,57.27,82227.07,0.1,0.0,0.0,0.0]
[1778455983169,57.27,82239.3,0.1,0.0,0.0,0.0]
[1778455988202,57.27,82245.15,0.1,0.0,0.0,0.0]
[1778455993239,57.27,82253.09,0.1,0.0,0.0,0.0]
[1778455998273,57.27,82233.8,0.1,0.0,0.0,0.0]
[1778456003308,57.27,82230.65,0.1,0.0,0.0,0.0]
[1778456008343,57.27,82234.54,0.1,0.0,0.0,0.0]
[1778456012371,57.27,82227.68,0.1,0.0,0.0,0.0]
[1778456017406,57.27,82228.51,0.1,0.0,0.0,0.0]
[1778456019420,57.27,82201.59,0.1,0.0,0.0,0.0]
[1778456020430,57.27,82193.06,0.1,0.0,0.0,0.0]
[1778456024455,57.27,82181.15,0.1,0.0,0.0,0.0]
[1778456029490,57.27,82185.04,0.1,0.0,0.0,0.0]
[1778456031507,57.27,82192.64,0.1,0.0,0.0,0.0]
[1778456037087,57.27,82192.8,0.1,0.0,0.0,0.0]
[1778456042586,57.27,82193.49,0.1,0.0,0.0,0.0]
[1778456044598,57.27,82201.75,0.1,0.0,0.0,0.0]
[1778456049633,57.27,82201.65,0.1,0.0,0.0,0.0]
[1778456054668,57.27,82202.72,0.1,0.0,0.0,0.0]
[1778456059704,57.27,82203.66,0.1,0.0,0.0,0.0]
[1778456061721,57.27,82191.85,0.1,0.0,0.0,0.0]
[1778456063733,57.27,82178.71,0.1,0.0,0.0,0.0]
[1778456068769,57.27,82183.33,0.1,0.0,0.0,0.0]
[1778456073805,57.27,82187.49,0.1,0.0,0.0,0.0]
[1778456078841,57.27,82194.42,0.1,0.0,0.0,0.0]
[1778456083879,57.27,82192.24,0.1,0.0,0.0,0.0]
[1778456086925,57.27,82182.99,0.1,0.0,0.0,0.0]
[1778456091933,57.27,82183.78,0.1,0.0,0.0,0.0]
[1778456096977,57.27,82188.19,0.1,0.0,0.0,0.0]
[1778456102007,57.27,82187.64,0.1,0.0,0.0,0.0]
[1778456107065,57.27,82185.03,0.1,0.0,0.0,0.0]
[1778456108061,57.27,82199.0,0.1,0.0,0.0,0.0]
[1778456109069,57.27,82217.18,0.1,0.0,0.0,0.0]
[1778456110076,57.27,82229.83,0.1,0.0,0.0,0.0]
[1778456112092,57.27,82217.26,0.1,0.0,0.0,0.0]
[1778456114103,57.27,82224.78,0.1,0.0,0.0,0.0]
[1778456119140,57.27,82227.59,0.1,0.0,0.0,0.0]
[1778456124174,57.27,82209.27,0.1,0.0,0.0,0.0]
[1778456128203,57.27,82198.69,0.1,0.0,0.0,0.0]
[1778456131225,57.27,82192.79,0.1,0.0,0.0,0.0]
[1778456135253,57.27,82200.43,0.1,0.0,0.0,0.0]
[1778456140287,57.27,82201.71,0.1,0.0,0.0,0.0]
[1778456143308,57.27,82226.91,0.1,0.0,0.0,0.0]
[1778456148343,57.27,82225.47,0.1,0.0,0.0,0.0]
[1778456153378,57.27,82223.28,0.1,0.0,0.0,0.0]
[1778456158417,57.27,82226.05,0.1,0.0,0.0,0.0]
[1778456162442,57.27,82233.42,0.1,0.0,0.0,0.0]
[1778456166470,57.27,82248.14,0.1,0.0,0.0,0.0]
[1778456169504,57.27,82262.04,0.1,0.0,0.0,0.0]
[1778456174538,57.27,82266.02,0.1,0.0,0.0,0.0]
[1778456179573,57.27,82263.4,0.1,0.0,0.0,0.0]
[1778456184608,57.27,82261.84,0.1,0.0,0.0,0.0]
[1778456188166,57.27,82282.11,0.1,0.0,0.0,0.0]
[1778456189654,57.27,82297.22,0.1,0.0,0.0,0.0]
[1778456191668,57.27,82297.54,0.1,0.0,0.0,0.0]
[1778456196703,57.27,82305.2,0.1,0.0,0.0,0.0]
[1778456202745,57.27,82303.58,0.1,0.0,0.0,0.0]
[1778456208312,57.27,82291.29,0.1,0.0,0.0,0.0]
[1778456213822,57.27,82298.18,0.1,0.0,0.0,0.0]
[1778456218860,57.27,82304.35,0.1,0.0,0.0,0.0]
[1778456223908,57.27,82301.92,0.1,0.0,0.0,0.0]
[1778456225913,57.27,82309.72,0.1,0.0,0.0,0.0]
[1778456229941,57.27,82296.42,0.1,0.0,0.0,0.0]
[1778456233970,57.27,82303.81,0.1,0.0,0.0,0.0]
[1778456239005,57.27,82308.96,0.1,0.0,0.0,0.0]
[1778456244051,57.27,82308.88,0.1,0.0,0.0,0.0]
[1778456246066,57.27,82300.14,0.1,0.0,0.0,0.0]
[1778456247073,57.27,82289.49,0.1,0.0,0.0,0.0]
[1778456251100,57.27,82288.63,0.1,0.0,0.0,0.0]
[1778456254122,57.27,82296.3,0.1,0.0,0.0,0.0]
[1778456257142,57.27,82305.29,0.1,0.0,0.0,0.0]
[1778456262177,57.27,82309.5,0.1,0.0,0.0,0.0]
[1778456264193,57.27,82328.79,0.1,0.0,0.0,0.0]
[1778456267214,57.27,82350.37,0.1,0.0,0.0,0.0]
[1778456272258,57.27,82354.12,0.1,0.0,0.0,0.0]
[1778456277291,57.27,82350.44,0.1,0.0,0.0,0.0]
[1778456282327,57.27,82347.2,0.1,0.0,0.0,0.0]
[1778456286355,57.27,82356.84,0.1,0.0,0.0,0.0]
[1778456287365,57.27,82364.99,0.1,0.0,0.0,0.0]
[1778456290384,57.27,82373.23,0.1,0.0,0.0,0.0]
[1778456294411,57.27,82358.18,0.1,0.0,0.0,0.0]
[1778456299447,57.27,82355.7,0.1,0.0,0.0,0.0]
[1778456301460,57.27,82342.48,0.1,0.0,0.0,0.0]
[1778456303474,57.27,82355.05,0.1,0.0,0.0,0.0]
[1778456308513,57.27,82356.91,0.1,0.0,0.0,0.0]
[1778456310527,57.27,82346.36,0.1,0.0,0.0,0.0]
[1778456311534,57.27,82330.09,0.1,0.0,0.0,0.0]
[1778456316571,57.27,82334.39,0.1,0.0,0.0,0.0]
[1778456321604,57.27,82329.62,0.1,0.0,0.0,0.0]
[1778456325632,57.27,82342.84,0.1,0.0,0.0,0.0]
[1778456327647,57.27,82352.72,0.1,0.0,0.0,0.0]
[1778456331314,57.27,82353.75,0.1,0.0,0.0,0.0]
[1778456331416,57.27,82349.26,0.1,0.0,0.0,0.0]
[1778456331695,57.27,82349.26,0.1,0.0,0.0,0.0]
[1778456331699,57.27,82347.54,0.1,0.0,0.0,0.0]
[1778456336711,57.27,82342.75,0.1,0.0,0.0,0.0]
[1778456340739,57.27,82334.07,0.1,0.0,0.0,0.0]
[1778456343761,57.27,82326.67,0.1,0.0,0.0,0.0]
[1778456349334,57.27,82324.61,0.1,0.0,0.0,0.0]
[1778456354838,57.27,82319.99,0.1,0.0,0.0,0.0]
[1778456359873,57.27,82318.93,0.1,0.0,0.0,0.0]
[1778456364910,57.27,82318.45,0.1,0.0,0.0,0.0]
[1778456369944,57.27,82318.19,0.1,0.0,0.0,0.0]
[1778456374978,57.27,82330.78,0.1,0.0,0.0,0.0]
[1778456380016,57.27,82330.52,0.1,0.0,0.0,0.0]
[1778456383036,57.27,82338.09,0.1,0.0,0.0,0.0]
[1778456388071,57.27,82339.08,0.1,0.0,0.0,0.0]
[1778456393106,57.27,82340.38,0.1,0.0,0.0,0.0]
[1778456398141,57.27,82337.05,0.1,0.0,0.0,0.0]
[1778456402171,57.27,82329.07,0.1,0.0,0.0,0.0]
[1778456405190,57.27,82339.51,0.1,0.0,0.0,0.0]
[1778456410225,57.27,82345.51,0.1,0.0,0.0,0.0]
[1778456415264,57.27,82341.48,0.1,0.0,0.0,0.0]
[1778456420297,57.27,82335.96,0.1,0.0,0.0,0.0]
[1778456425332,57.27,82342.91,0.1,0.0,0.0,0.0]
[1778456431376,57.27,82343.16,0.1,0.0,0.0,0.0]
[1778456436410,57.27,82341.95,0.1,0.0,0.0,0.0]
[1778456441446,57.27,82340.97,0.1,0.0,0.0,0.0]
[1778456446483,57.27,82340.42,0.1,0.0,0.0,0.0]
[1778456451516,57.27,82337.34,0.1,0.0,0.0,0.0]
[1778456454538,57.27,82309.81,0.1,0.0,0.0,0.0]
[1778456459572,57.27,82303.19,0.1,0.0,0.0,0.0]
[1778456463604,57.27,82311.55,0.1,0.0,0.0,0.0]
[1778456468636,57.27,82319.23,0.1,0.0,0.0,0.0]
[1778456473671,57.27,82314.82,0.1,0.0,0.0,0.0]
[1778456478705,57.27,82314.68,0.1,0.0,0.0,0.0]
[1778456481804,57.27,82313.86,0.1,0.0,0.0,0.0]
[1778456481836,57.27,82313.74,0.1,0.0,0.0,0.0]
[1778456487774,57.27,82314.19,0.1,0.0,0.0,0.0]
[1778456492812,57.27,82314.1,0.1,0.0,0.0,0.0]
[1778456497845,57.27,82313.55,0.1,0.0,0.0,0.0]
[1778456502880,57.27,82296.17,0.1,0.0,0.0,0.0]
[1778456507915,57.27,82295.68,0.1,0.0,0.0,0.0]
[1778456512952,57.27,82287.45,0.1,0.0,0.0,0.0]
[1778456517987,57.27,82279.69,0.1,0.0,0.0,0.0]
[1778456523022,57.27,82284.01,0.1,0.0,0.0,0.0]
[1778456528057,57.27,82284.72,0.1,0.0,0.0,0.0]
[1778456533093,57.27,82282.18,0.1,0.0,0.0,0.0]
[1778456538127,57.27,82289.09,0.1,0.0,0.0,0.0]
[1778456543168,57.27,82303.63,0.1,0.0,0.0,0.0]
[1778456548203,57.27,82298.59,0.1,0.0,0.0,0.0]
[1778456553238,57.27,82299.09,0.1,0.0,0.0,0.0]
[1778456556259,57.27,82323.07,0.1,0.0,0.0,0.0]
[1778456561295,57.27,82319.49,0.1,0.0,0.0,0.0]
[1778456566331,57.27,82330.22,0.1,0.0,0.0,0.0]
[1778456571366,57.27,82331.49,0.1,0.0,0.0,0.0]
[1778456576400,57.27,82330.56,0.1,0.0,0.0,0.0]
[1778456581436,57.27,82331.41,0.1,0.0,0.0,0.0]
[1778456586471,57.27,82337.68,0.1,0.0,0.0,0.0]
[1778456591504,57.27,82337.23,0.1,0.0,0.0,0.0]
[1778456596540,57.27,82339.92,0.1,0.0,0.0,0.0]
[1778456601575,57.27,82336.72,0.1,0.0,0.0,0.0]
[1778456606611,57.27,82338.78,0.1,0.0,0.0,0.0]
[1778456611646,57.27,82341.65,0.1,0.0,0.0,0.0]
[1778456616684,57.27,82327.95,0.1,0.0,0.0,0.0]
[1778456621721,57.27,82317.37,0.1,0.0,0.0,0.0]
[1778456626756,57.27,82316.51,0.1,0.0,0.0,0.0]
[1778456631792,57.27,82316.54,0.1,0.0,0.0,0.0]
[1778456632739,57.27,82316.54,0.1,0.0,0.0,0.0]
[1778456632813,57.27,82322.27,0.1,0.0,0.0,0.0]
[1778456637834,57.27,82321.16,0.1,0.0,0.0,0.0]
[1778456638528,57.27,82321.16,0.1,0.0,0.0,0.0]
[1778456638841,57.27,82322.74,0.1,0.0,0.0,0.0]
[1778456643877,57.27,82318.41,0.1,0.0,0.0,0.0]
[1778456644859,57.27,82318.41,0.1,0.0,0.0,0.0]
[1778456644882,57.27,82320.65,0.1,0.0,0.0,0.0]
[1778456649918,57.27,82318.74,0.1,0.0,0.0,0.0]
[1778456654954,57.27,82319.34,0.1,0.0,0.0,0.0]
[1778456657974,57.27,82331.18,0.1,0.0,0.0,0.0]
[1778456663009,57.27,82336.7,0.1,0.0,0.0,0.0]
[1778456668061,57.27,82335.86,0.1,0.0,0.0,0.0]
[1778456673095,57.27,82344.2,0.1,0.0,0.0,0.0]
[1778456678138,57.27,82347.27,0.1,0.0,0.0,0.0]
[1778456680147,57.27,82357.46,0.1,0.0,0.0,0.0]
[1778456685180,57.27,82353.13,0.1,0.0,0.0,0.0]
[1778456690216,57.27,82353.72,0.1,0.0,0.0,0.0]
[1778456695250,57.27,82354.53,0.1,0.0,0.0,0.0]
[1778456700286,57.27,82355.13,0.1,0.0,0.0,0.0]
[1778456701842,57.27,82363.35,0.1,0.0,0.0,0.0]
[1778456705321,57.27,82370.95,0.1,0.0,0.0,0.0]
[1778456710355,57.27,82375.95,0.1,0.0,0.0,0.0]
[1778456711913,57.27,82358.96,0.1,0.0,0.0,0.0]
[1778456716402,57.27,82342.44,0.1,0.0,0.0,0.0]
[1778456721994,57.27,82341.81,0.1,0.0,0.0,0.0]
[1778456727478,57.27,82341.45,0.1,0.0,0.0,0.0]
[1778456730500,57.27,82330.95,0.1,0.0,0.0,0.0]
[1778456731511,57.27,82310.49,0.1,0.0,0.0,0.0]
[1778456732515,57.27,82302.58,0.1,0.0,0.0,0.0]
[1778456737550,57.27,82300.38,0.1,0.0,0.0,0.0]
[1778456742592,57.27,82303.55,0.1,0.0,0.0,0.0]
[1778456747629,57.27,82297.31,0.1,0.0,0.0,0.0]
[1778456750646,57.27,82311.84,0.1,0.0,0.0,0.0]
[1778456755682,57.27,82309.48,0.1,0.0,0.0,0.0]
[1778456760717,57.27,82304.29,0.1,0.0,0.0,0.0]
[1778456765752,57.27,82302.47,0.1,0.0,0.0,0.0]
[1778456770786,57.27,82297.23,0.1,0.0,0.0,0.0]
[1778456775825,57.27,82299.9,0.1,0.0,0.0,0.0]
[1778456780859,57.27,82290.64,0.1,0.0,0.0,0.0]
[1778456785894,57.27,82287.04,0.1,0.0,0.0,0.0]
[1778456790929,57.27,82288.3,0.1,0.0,0.0,0.0]
[1778456791936,57.27,82288.13,0.1,0.0,0.0,0.0]
[1778456796971,57.27,82292.23,0.1,0.0,0.0,0.0]
[1778456802007,57.27,82291.6,0.1,0.0,0.0,0.0]
[1778456807042,57.27,82291.06,0.1,0.0,0.0,0.0]
[1778456808049,57.27,82299.33,0.1,0.0,0.0,0.0]
[1778456813083,57.27,82303.81,0.1,0.0,0.0,0.0]
[1778456818118,57.27,82311.41,0.1,0.0,0.0,0.0]
[1778456823154,57.27,82308.29,0.1,0.0,0.0,0.0]
[1778456825167,57.27,82300.28,0.1,0.0,0.0,0.0]
[1778456828198,57.27,82312.15,0.1,0.0,0.0,0.0]
[1778456834234,57.27,82311.93,0.1,0.0,0.0,0.0]
[1778456836247,57.27,82319.82,0.1,0.0,0.0,0.0]
[1778456841283,57.27,82326.25,0.1,0.0,0.0,0.0]
[1778456842836,57.27,82316.69,0.1,0.0,0.0,0.0]
[1778456848331,57.27,82309.84,0.1,0.0,0.0,0.0]
[1778456851353,57.27,82307.83,0.1,0.0,0.0,0.0]
[1778456855385,57.27,82293.87,0.1,0.0,0.0,0.0]
[1778456859408,57.27,82282.88,0.1,0.0,0.0,0.0]
[1778456864446,57.27,82288.88,0.1,0.0,0.0,0.0]
[1778456866462,57.27,82296.59,0.1,0.0,0.0,0.0]
[1778456871499,57.27,82302.2,0.1,0.0,0.0,0.0]
[1778456877540,57.27,82301.09,0.1,0.0,0.0,0.0]
[1778456883123,57.27,82299.0,0.1,0.0,0.0,0.0]
[1778456888616,57.27,82295.24,0.1,0.0,0.0,0.0]
[1778456892644,57.27,82303.69,0.1,0.0,0.0,0.0]
[1778456897687,57.27,82308.51,0.1,0.0,0.0,0.0]
[1778456902723,57.27,82308.02,0.1,0.0,0.0,0.0]
[1778456903729,57.27,82300.1,0.1,0.0,0.0,0.0]
[1778456908763,57.27,82293.56,0.1,0.0,0.0,0.0]
[1778456911786,57.27,82292.52,0.1,0.0,0.0,0.0]
[1778456914806,57.27,82304.44,0.1,0.0,0.0,0.0]
[1778456919840,57.27,82298.55,0.1,0.0,0.0,0.0]
[1778456922868,57.27,82309.14,0.1,0.0,0.0,0.0]
[1778456927897,57.27,82312.76,0.1,0.0,0.0,0.0]
[1778456932931,57.27,82313.51,0.1,0.0,0.0,0.0]
[1778456937967,57.27,82312.06,0.1,0.0,0.0,0.0]
[1778456943002,57.27,82306.73,0.1,0.0,0.0,0.0]
[1778456947090,57.27,82313.01,0.1,0.0,0.0,0.0]
[1778456947182,57.27,82312.63,0.1,0.0,0.0,0.0]
[1778456953073,57.27,82327.29,0.1,0.0,0.0,0.0]
[1778456958109,57.27,82315.77,0.1,0.0,0.0,0.0]
[1778456959265,57.27,82314.12,0.1,0.0,0.0,0.0]
[1778456960122,57.27,82313.64,0.1,0.0,0.0,0.0]
[1778456965157,57.27,82314.76,0.1,0.0,0.0,0.0]
[1778456970195,57.27,82316.19,0.1,0.0,0.0,0.0]
[1778456971205,57.27,82304.24,0.1,0.0,0.0,0.0]
[1778456972212,57.27,82293.47,0.1,0.0,0.0,0.0]
[1778456978254,57.27,82290.07,0.1,0.0,0.0,0.0]
[1778456983832,57.27,82289.74,0.1,0.0,0.0,0.0]
[1778456989330,57.27,82289.57,0.1,0.0,0.0,0.0]
[1778456991344,57.27,82277.88,0.1,0.0,0.0,0.0]
[1778456996380,57.27,82279.02,0.1,0.0,0.0,0.0]
[1778457001414,57.27,82288.91,0.1,0.0,0.0,0.0]
[1778457006449,57.27,82278.29,0.1,0.0,0.0,0.0]
[1778457011484,57.27,82278.43,0.1,0.0,0.0,0.0]
[1778457016526,57.27,82272.31,0.1,0.0,0.0,0.0]
[1778457018551,57.27,82240.99,0.1,0.0,0.0,0.0]
[1778457020608,57.27,82233.69,0.1,0.0,0.0,0.0]
[1778457021567,57.27,82198.0,0.1,0.0,0.0,0.0]
[1778457026601,57.27,82198.95,0.1,0.0,0.0,0.0]
[1778457029625,57.27,82183.38,0.1,0.0,0.0,0.0]
[1778457034206,57.27,82184.37,0.1,0.0,0.0,0.0]
[1778457039698,57.27,82188.07,0.1,0.0,0.0,0.0]
[1778457044733,57.27,82187.99,0.1,0.0,0.0,0.0]
[1778457049767,57.27,82188.97,0.1,0.0,0.0,0.0]
[1778457050774,57.27,82199.86,0.1,0.0,0.0,0.0]
[1778457055809,57.27,82206.85,0.1,0.0,0.0,0.0]
[1778457060848,57.27,82222.37,0.1,0.0,0.0,0.0]
[1778457065886,57.27,82221.96,0.1,0.0,0.0,0.0]
[1778457070923,57.27,82225.34,0.1,0.0,0.0,0.0]
[1778457075958,57.27,82224.39,0.1,0.0,0.0,0.0]
[1778457078978,57.27,82214.17,0.1,0.0,0.0,0.0]
[1778457080997,57.27,82205.07,0.1,0.0,0.0,0.0]
[1778457082000,57.27,82196.12,0.1,0.0,0.0,0.0]
[1778457087037,57.27,82187.06,0.1,0.0,0.0,0.0]
[1778457091065,57.27,82185.21,0.1,0.0,0.0,0.0]
[1778457096102,57.27,82182.5,0.1,0.0,0.0,0.0]
[1778457101136,57.27,82182.82,0.1,0.0,0.0,0.0]
[1778457106172,57.27,82182.13,0.1,0.0,0.0,0.0]
[1778457111330,57.27,82181.16,0.1,0.0,0.0,0.0]
[1778457111414,57.27,82181.92,0.1,0.0,0.0,0.0]
[1778457117177,57.27,82188.96,0.1,0.0,0.0,0.0]
[1778457117249,57.27,82187.89,0.1,0.0,0.0,0.0]
[1778457122288,57.27,82185.98,0.1,0.0,0.0,0.0]
[1778457127323,57.27,82187.56,0.1,0.0,0.0,0.0]
[1778457132359,57.27,82192.21,0.1,0.0,0.0,0.0]
[1778457134372,57.27,82179.47,0.1,0.0,0.0,0.0]
[1778457137395,57.27,82191.52,0.1,0.0,0.0,0.0]
[1778457139407,57.27,82203.14,0.1,0.0,0.0,0.0]
[1778457144443,57.27,82207.95,0.1,0.0,0.0,0.0]
[1778457146456,57.27,82215.92,0.1,0.0,0.0,0.0]
[1778457151491,57.27,82218.3,0.1,0.0,0.0,0.0]
[1778457152498,57.27,82208.88,0.1,0.0,0.0,0.0]
[1778457157534,57.27,82205.98,0.1,0.0,0.0,0.0]
[1778457163575,57.27,82205.7,0.1,0.0,0.0,0.0]
[1778457168611,57.27,82201.97,0.1,0.0,0.0,0.0]
[1778457169619,57.27,82190.15,0.1,0.0,0.0,0.0]
[1778457175207,57.27,82193.57,0.1,0.0,0.0,0.0]
[1778457180695,57.27,82191.97,0.1,0.0,0.0,0.0]
[1778457185731,57.27,82194.31,0.1,0.0,0.0,0.0]
[1778457190765,57.27,82196.46,0.1,0.0,0.0,0.0]
[1778457195800,57.27,82198.85,0.1,0.0,0.0,0.0]
[1778457200835,57.27,82192.03,0.1,0.0,0.0,0.0]
[1778457205887,57.27,82191.47,0.1,0.0,0.0,0.0]
[1778457210922,57.27,82188.94,0.1,0.0,0.0,0.0]
[1778457212934,57.27,82189.2,0.1,0.0,0.0,0.0]
[1778457217969,57.27,82184.68,0.1,0.0,0.0,0.0]
[1778457220990,57.27,82171.38,0.1,0.0,0.0,0.0]
[1778457226027,57.27,82166.5,0.1,0.0,0.0,0.0]
[1778457232067,57.27,82165.88,0.1,0.0,0.0,0.0]
[1778457237102,57.27,82165.27,0.1,0.0,0.0,0.0]
[1778457238335,57.27,82165.27,0.1,0.0,0.0,0.0]
[1778457238377,57.27,82166.98,0.1,0.0,0.0,0.0]
[1778457239412,57.27,82166.98,0.1,0.0,0.0,0.0]
[1778457239511,57.27,82167.51,0.1,0.0,0.0,0.0]
[1778457245161,57.27,82167.24,0.1,0.0,0.0,0.0]
[1778457250195,57.27,82158.34,0.1,0.0,0.0,0.0]
[1778457255230,57.27,82159.46,0.1,0.0,0.0,0.0]
[1778457260269,57.27,82158.85,0.1,0.0,0.0,0.0]
[1778457262285,57.27,82138.63,0.1,0.0,0.0,0.0]
[1778457267321,57.27,82140.25,0.1,0.0,0.0,0.0]
[1778457272354,57.27,82141.63,0.1,0.0,0.0,0.0]
[1778457277400,57.27,82147.45,0.1,0.0,0.0,0.0]
[1778457283433,57.27,82148.56,0.1,0.0,0.0,0.0]
[1778457288470,57.27,82149.08,0.1,0.0,0.0,0.0]
[1778457292499,57.27,82141.71,0.1,0.0,0.0,0.0]
[1778457296526,57.27,82154.7,0.1,0.0,0.0,0.0]
[1778457301564,57.27,82148.98,0.1,0.0,0.0,0.0]
[1778457306598,57.27,82143.79,0.1,0.0,0.0,0.0]
[1778457311632,57.27,82141.86,0.1,0.0,0.0,0.0]
[1778457316667,57.27,82141.41,0.1,0.0,0.0,0.0]
[1778457321702,57.27,82128.15,0.1,0.0,0.0,0.0]
[1778457327744,57.27,82125.85,0.1,0.0,0.0,0.0]
[1778457331777,57.27,82127.0,0.1,0.0,0.0,0.0]
[1778457336344,57.27,82097.34,0.1,0.0,0.0,0.0]
[1778457341849,57.27,82099.87,0.1,0.0,0.0,0.0]
[1778457346887,57.27,82099.11,0.1,0.0,0.0,0.0]
[1778457349907,57.27,82111.34,0.1,0.0,0.0,0.0]
[1778457354944,57.27,82113.32,0.1,0.0,0.0,0.0]
[1778457358971,57.27,82105.47,0.1,0.0,0.0,0.0]
[1778457359978,57.27,82088.58,0.1,0.0,0.0,0.0]
[1778457362998,57.27,82096.96,0.1,0.0,0.0,0.0]
[1778457368035,57.27,82101.04,0.1,0.0,0.0,0.0]
[1778457371057,57.27,82090.85,0.1,0.0,0.0,0.0]
[1778457374077,57.27,82078.66,0.1,0.0,0.0,0.0]
[1778457375084,57.27,82068.89,0.1,0.0,0.0,0.0]
[1778457378105,57.27,82061.23,0.1,0.0,0.0,0.0]
[1778457380118,57.27,82069.16,0.1,0.0,0.0,0.0]
[1778457385153,57.27,82065.94,0.1,0.0,0.0,0.0]
[1778457388176,57.27,82057.38,0.1,0.0,0.0,0.0]
[1778457389183,57.27,82065.58,0.1,0.0,0.0,0.0]
[1778457391196,57.27,82058.69,0.1,0.0,0.0,0.0]
[1778457396260,57.27,82053.87,0.1,0.0,0.0,0.0]
[1778457401295,57.27,82054.95,0.1,0.0,0.0,0.0]
[1778457402302,57.27,82062.47,0.1,0.0,0.0,0.0]
[1778457407337,57.27,82062.36,0.1,0.0,0.0,0.0]
[1778457412373,57.27,82062.82,0.1,0.0,0.0,0.0]
[1778457417412,57.27,82064.36,0.1,0.0,0.0,0.0]
[1778457422459,57.27,82062.21,0.1,0.0,0.0,0.0]
[1778457423454,57.27,82070.05,0.1,0.0,0.0,0.0]
[1778457424461,57.27,82102.88,0.1,0.0,0.0,0.0]
[1778457429496,57.27,82107.14,0.1,0.0,0.0,0.0]
[1778457434533,57.27,82108.94,0.1,0.0,0.0,0.0]
[1778457438559,57.27,82116.72,0.1,0.0,0.0,0.0]
[1778457441581,57.27,82128.72,0.1,0.0,0.0,0.0]
[1778457442591,57.27,82119.15,0.1,0.0,0.0,0.0]
[1778457447626,57.27,82117.7,0.1,0.0,0.0,0.0]
[1778457452662,57.27,82119.98,0.1,0.0,0.0,0.0]
[1778457457696,57.27,82125.59,0.1,0.0,0.0,0.0]
[1778457462732,57.27,82125.78,0.1,0.0,0.0,0.0]
[1778457467766,57.27,82124.42,0.1,0.0,0.0,0.0]
[1778457472800,57.27,82122.42,0.1,0.0,0.0,0.0]
[1778457477839,57.27,82127.08,0.1,0.0,0.0,0.0]
[1778457481864,57.27,82115.67,0.1,0.0,0.0,0.0]
[1778457482872,57.27,82107.03,0.1,0.0,0.0,0.0]
[1778457487906,57.27,82109.81,0.1,0.0,0.0,0.0]
[1778457492942,57.27,82108.25,0.1,0.0,0.0,0.0]
[1778457497976,57.27,82107.82,0.1,0.0,0.0,0.0]
[1778457500997,57.27,82118.07,0.1,0.0,0.0,0.0]
[1778457506032,57.27,82122.12,0.1,0.0,0.0,0.0]
[1778457508046,57.27,82111.92,0.1,0.0,0.0,0.0]
[1778457510061,57.27,82101.98,0.1,0.0,0.0,0.0]
[1778457511068,57.27,82101.24,0.1,0.0,0.0,0.0]
[1778457516103,57.27,82106.81,0.1,0.0,0.0,0.0]
[1778457521138,57.27,82107.63,0.1,0.0,0.0,0.0]
[1778457522144,57.27,82126.94,0.1,0.0,0.0,0.0]
[1778457523157,57.27,82138.49,0.1,0.0,0.0,0.0]
[1778457528191,57.27,82138.89,0.1,0.0,0.0,0.0]
[1778457533227,57.27,82138.16,0.1,0.0,0.0,0.0]
[1778457538262,57.27,82136.77,0.1,0.0,0.0,0.0]
[1778457543298,57.27,82128.64,0.1,0.0,0.0,0.0]
[1778457548332,57.27,82128.49,0.1,0.0,0.0,0.0]
[1778457551353,57.27,82119.74,0.1,0.0,0.0,0.0]
[1778457552360,57.27,82109.78,0.1,0.0,0.0,0.0]
[1778457557395,57.27,82110.75,0.1,0.0,0.0,0.0]
[1778457558402,57.27,82124.96,0.1,0.0,0.0,0.0]
[1778457559409,57.27,82139.48,0.1,0.0,0.0,0.0]
[1778457564445,57.27,82136.09,0.1,0.0,0.0,0.0]
[1778457569479,57.27,82139.79,0.1,0.0,0.0,0.0]
[1778457571494,57.27,82139.33,0.1,0.0,0.0,0.0]
[1778457576528,57.27,82137.92,0.1,0.0,0.0,0.0]
[1778457581564,57.27,82139.53,0.1,0.0,0.0,0.0]
[1778457584596,57.27,82152.39,0.1,0.0,0.0,0.0]
[1778457588615,57.27,82160.57,0.1,0.0,0.0,0.0]
[1778457592642,57.27,82170.55,0.1,0.0,0.0,0.0]
[1778457597682,57.27,82161.07,0.1,0.0,0.0,0.0]
[1778457598686,57.27,82169.47,0.1,0.0,0.0,0.0]
[1778457601744,57.27,82178.46,0.1,0.0,0.0,0.0]
[1778457602751,57.27,82168.44,0.1,0.0,0.0,0.0]
[1778457604770,57.27,82182.29,0.1,0.0,0.0,0.0]
[1778457605778,57.27,82193.09,0.1,0.0,0.0,0.0]
[1778457606787,57.27,82208.1,0.1,0.0,0.0,0.0]
[1778457607790,57.27,82225.11,0.1,0.0,0.0,0.0]
[1778457609825,57.27,82237.57,0.1,0.0,0.0,0.0]
[1778457610813,57.27,82246.2,0.1,0.0,0.0,0.0]
[1778457613841,57.27,82254.1,0.1,0.0,0.0,0.0]
[1778457614845,57.27,82278.11,0.1,0.0,0.0,0.0]
[1778457616865,57.27,82285.93,0.1,0.0,0.0,0.0]
[1778457618873,57.27,82307.56,0.1,0.0,0.0,0.0]
[1778457621900,57.27,82324.94,0.1,0.0,0.0,0.0]
[1778457622903,57.27,82335.31,0.1,0.0,0.0,0.0]
[1778457623909,57.27,82347.18,0.1,0.0,0.0,0.0]
[1778457624918,57.27,82336.38,0.1,0.0,0.0,0.0]
[1778457625925,57.27,82318.3,0.1,0.0,0.0,0.0]
[1778457626930,57.27,82309.86,0.1,0.0,0.0,0.0]
[1778457628944,57.27,82301.35,0.1,0.0,0.0,0.0]
[1778457631965,57.27,82300.39,0.1,0.0,0.0,0.0]
[1778457637000,57.27,82297.0,0.1,0.0,0.0,0.0]
[1778457639014,57.27,82286.49,0.1,0.0,0.0,0.0]
[1778457642035,57.27,82273.22,0.1,0.0,0.0,0.0]
[1778457647071,57.27,82266.75,0.1,0.0,0.0,0.0]
[1778457651097,57.27,82258.19,0.1,0.0,0.0,0.0]
[1778457654120,57.27,82246.84,0.1,0.0,0.0,0.0]
[1778457659154,57.27,82246.51,0.1,0.0,0.0,0.0]
[1778457664189,57.27,82250.56,0.1,0.0,0.0,0.0]
[1778457666764,57.27,82238.65,0.1,0.0,0.0,0.0]
[1778457668219,57.27,82229.77,0.1,0.0,0.0,0.0]
[1778457673254,57.27,82229.3,0.1,0.0,0.0,0.0]
[1778457675267,57.27,82245.69,0.1,0.0,0.0,0.0]
[1778457678289,57.27,82254.21,0.1,0.0,0.0,0.0]
[1778457680306,57.27,82261.7,0.1,0.0,0.0,0.0]
[1778457685338,57.27,82255.2,0.1,0.0,0.0,0.0]
[1778457690374,57.27,82252.98,0.1,0.0,0.0,0.0]
[1778457691380,57.27,82253.73,0.1,0.0,0.0,0.0]
[1778457696979,57.27,82261.09,0.1,0.0,0.0,0.0]
[1778457702458,57.27,82251.29,0.1,0.0,0.0,0.0]
[1778457707493,57.27,82251.03,0.1,0.0,0.0,0.0]
[1778457712529,57.27,82220.34,0.1,0.0,0.0,0.0]
[1778457716557,57.27,82212.97,0.1,0.0,0.0,0.0]
[1778457721591,57.27,82201.33,0.1,0.0,0.0,0.0]
[1778457726626,57.27,82197.88,0.1,0.0,0.0,0.0]
[1778457731664,57.27,82194.71,0.1,0.0,0.0,0.0]
[1778457733675,57.27,82182.85,0.1,0.0,0.0,0.0]
[1778457738711,57.27,82172.44,0.1,0.0,0.0,0.0]
[1778457740725,57.27,82156.87,0.1,0.0,0.0,0.0]
[1778457745759,57.27,82151.57,0.1,0.0,0.0,0.0]
[1778457750795,57.27,82151.68,0.1,0.0,0.0,0.0]
[1778457751803,57.27,82153.62,0.1,0.0,0.0,0.0]
[1778457753815,57.27,82163.07,0.1,0.0,0.0,0.0]
[1778457755829,57.27,82175.22,0.1,0.0,0.0,0.0]
[1778457760902,57.27,82180.51,0.1,0.0,0.0,0.0]
[1778457763895,57.27,82172.27,0.1,0.0,0.0,0.0]
[1778457768974,57.27,82160.07,0.1,0.0,0.0,0.0]
[1778457770939,57.27,82174.37,0.1,0.0,0.0,0.0]
[1778457775979,57.27,82175.98,0.1,0.0,0.0,0.0]
[1778457781011,57.27,82185.34,0.1,0.0,0.0,0.0]
[1778457784032,57.27,82176.55,0.1,0.0,0.0,0.0]
[1778457789067,57.27,82172.96,0.1,0.0,0.0,0.0]
[1778457794105,57.27,82177.28,0.1,0.0,0.0,0.0]
[1778457799141,57.27,82175.92,0.1,0.0,0.0,0.0]
[1778457804175,57.27,82170.44,0.1,0.0,0.0,0.0]
[1778457808204,57.27,82162.58,0.1,0.0,0.0,0.0]
[1778457811225,57.27,82160.66,0.1,0.0,0.0,0.0]
[1778457813239,57.27,82150.71,0.1,0.0,0.0,0.0]
[1778457816261,57.27,82141.88,0.1,0.0,0.0,0.0]
[1778457817856,57.27,82118.68,0.1,0.0,0.0,0.0]
[1778457822302,57.27,82129.55,0.1,0.0,0.0,0.0]
[1778457827929,57.27,82136.66,0.1,0.0,0.0,0.0]
[1778457833381,57.27,82133.3,0.1,0.0,0.0,0.0]
[1778457838415,57.27,82130.11,0.1,0.0,0.0,0.0]
[1778457843457,57.27,82132.0,0.1,0.0,0.0,0.0]
[1778457844460,57.27,82114.06,0.1,0.0,0.0,0.0]
[1778457846486,57.27,82106.29,0.1,0.0,0.0,0.0]
[1778457848071,57.27,82095.25,0.1,0.0,0.0,0.0]
[1778457853524,57.27,82084.56,0.1,0.0,0.0,0.0]
[1778457858559,57.27,82080.18,0.1,0.0,0.0,0.0]
[1778457862587,57.27,82088.1,0.1,0.0,0.0,0.0]
[1778457868212,57.27,82083.49,0.1,0.0,0.0,0.0]
[1778457871650,57.27,82081.23,0.1,0.0,0.0,0.0]
[1778457876688,57.27,82079.46,0.1,0.0,0.0,0.0]
[1778457881721,57.27,82077.2,0.1,0.0,0.0,0.0]
[1778457884742,57.27,82067.8,0.1,0.0,0.0,0.0]
[1778457888771,57.27,82076.39,0.1,0.0,0.0,0.0]
[1778457893806,57.27,82078.12,0.1,0.0,0.0,0.0]
[1778457897834,57.27,82069.64,0.1,0.0,0.0,0.0]
[1778457902879,57.27,82085.72,0.1,0.0,0.0,0.0]
[1778457906912,57.27,82075.99,0.1,0.0,0.0,0.0]
[1778457909932,57.27,82085.42,0.1,0.0,0.0,0.0]
[1778457911947,57.27,82096.37,0.1,0.0,0.0,0.0]
[1778457914967,57.27,82081.73,0.1,0.0,0.0,0.0]
[1778457917990,57.27,82072.03,0.1,0.0,0.0,0.0]
[1778457923025,57.27,82071.72,0.1,0.0,0.0,0.0]
[1778457926048,57.27,82058.92,0.1,0.0,0.0,0.0]
[1778457931085,57.27,82057.87,0.1,0.0,0.0,0.0]
[1778457936121,57.27,82056.86,0.1,0.0,0.0,0.0]
[1778457939148,57.27,82066.14,0.1,0.0,0.0,0.0]
[1778457942171,57.27,82074.34,0.1,0.0,0.0,0.0]
[1778457945193,57.27,82085.07,0.1,0.0,0.0,0.0]
[1778457948216,57.27,82094.84,0.1,0.0,0.0,0.0]
[1778457950234,57.27,82085.61,0.1,0.0,0.0,0.0]
[1778457952244,57.27,82077.2,0.1,0.0,0.0,0.0]
[1778457957281,57.27,82073.0,0.1,0.0,0.0,0.0]
[1778457962321,57.27,82070.08,0.1,0.0,0.0,0.0]
[1778457965339,57.27,82058.49,0.1,0.0,0.0,0.0]
[1778457969368,57.27,82049.03,0.1,0.0,0.0,0.0]
[1778457974414,57.27,82043.55,0.1,0.0,0.0,0.0]
[1778457979443,57.27,82040.94,0.1,0.0,0.0,0.0]
[1778457984479,57.27,82035.25,0.1,0.0,0.0,0.0]
[1778457989455,57.27,82018.21,0.1,0.0,0.0,0.0]
[1778457991527,57.27,82015.42,0.1,0.0,0.0,0.0]
[1778457994548,57.27,82006.8,0.1,0.0,0.0,0.0]
[1778457999583,57.27,81999.22,0.1,0.0,0.0,0.0]
[1778458002606,57.27,81985.22,0.1,0.0,0.0,0.0]
[1778458006632,57.27,81992.74,0.1,0.0,0.0,0.0]
[1778458011669,57.27,81989.05,0.1,0.0,0.0,0.0]
[1778458016704,57.27,81987.51,0.1,0.0,0.0,0.0]
[1778458021740,57.27,81987.38,0.1,0.0,0.0,0.0]
[1778458026776,57.27,81991.74,0.1,0.0,0.0,0.0]
[1778458031811,57.27,81986.27,0.1,0.0,0.0,0.0]
[1778458034832,57.27,81977.35,0.1,0.0,0.0,0.0]
[1778458039866,57.27,81982.96,0.1,0.0,0.0,0.0]
[1778458044901,57.27,81974.93,0.1,0.0,0.0,0.0]
[1778458049936,57.27,81974.23,0.1,0.0,0.0,0.0]
[1778458051950,57.27,81973.12,0.1,0.0,0.0,0.0]
[1778458056986,57.27,81968.04,0.1,0.0,0.0,0.0]
[1778458060016,57.27,81957.69,0.1,0.0,0.0,0.0]
[1778458064034,57.27,81965.61,0.1,0.0,0.0,0.0]
[1778458069072,57.27,81964.85,0.1,0.0,0.0,0.0]
[1778458070077,57.27,81974.44,0.1,0.0,0.0,0.0]
[1778458075127,57.27,81977.32,0.1,0.0,0.0,0.0]
[1778458077133,57.27,81969.52,0.1,0.0,0.0,0.0]
[1778458082168,57.27,81965.1,0.1,0.0,0.0,0.0]
[1778458084182,57.27,81954.92,0.1,0.0,0.0,0.0]
[1778458086198,57.27,81945.66,0.1,0.0,0.0,0.0]
[1778458091232,57.27,81948.64,0.1,0.0,0.0,0.0]
[1778458092240,57.27,81956.46,0.1,0.0,0.0,0.0]
[1778458098280,57.27,81964.39,0.1,0.0,0.0,0.0]
[1778458099288,57.27,81975.76,0.1,0.0,0.0,0.0]
[1778458104326,57.27,81979.54,0.1,0.0,0.0,0.0]
[1778458109359,57.27,81984.99,0.1,0.0,0.0,0.0]
[1778458110369,57.27,81992.29,0.1,0.0,0.0,0.0]
[1778458111375,57.27,81994.8,0.1,0.0,0.0,0.0]
[1778458113389,57.27,82005.73,0.1,0.0,0.0,0.0]
[1778458116412,57.27,82022.25,0.1,0.0,0.0,0.0]
[1778458121448,57.27,82017.58,0.1,0.0,0.0,0.0]
[1778458126479,57.27,82022.29,0.1,0.0,0.0,0.0]
[1778458128499,57.27,82030.68,0.1,0.0,0.0,0.0]
[1778458133531,57.27,82030.89,0.1,0.0,0.0,0.0]
[1778458138566,57.27,82029.79,0.1,0.0,0.0,0.0]
[1778458143604,57.27,82032.36,0.1,0.0,0.0,0.0]
[1778458144621,57.27,82021.36,0.1,0.0,0.0,0.0]
[1778458146626,57.27,82006.83,0.1,0.0,0.0,0.0]
[1778458151661,57.27,82000.64,0.1,0.0,0.0,0.0]
[1778458156697,57.27,82000.26,0.1,0.0,0.0,0.0]
[1778458159717,57.27,81982.68,0.1,0.0,0.0,0.0]
[1778458164751,57.27,81979.02,0.1,0.0,0.0,0.0]
[1778458169788,57.27,81989.06,0.1,0.0,0.0,0.0]
[1778458171803,57.27,81989.27,0.1,0.0,0.0,0.0]
[1778458176837,57.27,81986.6,0.1,0.0,0.0,0.0]
[1778458181872,57.27,81980.63,0.1,0.0,0.0,0.0]
[1778458183886,57.27,81973.05,0.1,0.0,0.0,0.0]
[1778458188921,57.27,81982.5,0.1,0.0,0.0,0.0]
[1778458190934,57.27,81974.73,0.1,0.0,0.0,0.0]
[1778458195970,57.27,81972.39,0.1,0.0,0.0,0.0]
[1778458197988,57.27,81963.66,0.1,0.0,0.0,0.0]
[1778458199999,57.27,81955.87,0.1,0.0,0.0,0.0]
[1778458203025,57.27,81970.5,0.1,0.0,0.0,0.0]
[1778458208055,57.27,81964.45,0.1,0.0,0.0,0.0]
[1778458213089,57.27,81969.73,0.1,0.0,0.0,0.0]
[1778458218125,57.27,81973.54,0.1,0.0,0.0,0.0]
[1778458223161,57.27,81975.96,0.1,0.0,0.0,0.0]
[1778458228195,57.27,81980.18,0.1,0.0,0.0,0.0]
[1778458231216,57.27,81980.85,0.1,0.0,0.0,0.0]
[1778458236251,57.27,81974.31,0.1,0.0,0.0,0.0]
[1778458241287,57.27,81966.76,0.1,0.0,0.0,0.0]
[1778458246322,57.27,81968.15,0.1,0.0,0.0,0.0]
[1778458251358,57.27,81970.63,0.1,0.0,0.0,0.0]
[1778458256393,57.27,81970.99,0.1,0.0,0.0,0.0]
[1778458259418,57.27,81978.21,0.1,0.0,0.0,0.0]
[1778458264451,57.27,81976.34,0.1,0.0,0.0,0.0]
[1778458269485,57.27,81976.98,0.1,0.0,0.0,0.0]
[1778458274520,57.27,81962.66,0.1,0.0,0.0,0.0]
[1778458279558,57.27,81960.05,0.1,0.0,0.0,0.0]
[1778458284595,57.27,81962.51,0.1,0.0,0.0,0.0]
[1778458285601,57.27,81980.7,0.1,0.0,0.0,0.0]
[1778458286608,57.27,81995.87,0.1,0.0,0.0,0.0]
[1778458292651,57.27,81999.86,0.1,0.0,0.0,0.0]
[1778458297684,57.27,81999.08,0.1,0.0,0.0,0.0]
[1778458302720,57.27,81996.55,0.1,0.0,0.0,0.0]
[1778458309768,57.27,81994.57,0.1,0.0,0.0,0.0]
[1778458314805,57.27,81996.35,0.1,0.0,0.0,0.0]
[1778458319839,57.27,81995.16,0.1,0.0,0.0,0.0]
[1778458324886,57.27,81999.48,0.1,0.0,0.0,0.0]
[1778458329913,57.27,81994.47,0.1,0.0,0.0,0.0]
[1778458334949,57.27,81992.62,0.1,0.0,0.0,0.0]
[1778458336964,57.27,81984.9,0.1,0.0,0.0,0.0]
[1778458339986,57.27,81971.55,0.1,0.0,0.0,0.0]
[1778458346026,57.27,81968.23,0.1,0.0,0.0,0.0]
[1778458351061,57.27,81965.32,0.1,0.0,0.0,0.0]
[1778458354085,57.27,81947.69,0.1,0.0,0.0,0.0]
[1778458355096,57.27,81934.67,0.1,0.0,0.0,0.0]
[1778458360126,57.27,81930.79,0.1,0.0,0.0,0.0]
[1778458365161,57.27,81923.75,0.1,0.0,0.0,0.0]
[1778458370195,57.27,81920.33,0.1,0.0,0.0,0.0]
[1778458375230,57.27,81922.26,0.1,0.0,0.0,0.0]
[1778458380265,57.27,81919.49,0.1,0.0,0.0,0.0]
[1778458385306,57.27,81914.21,0.1,0.0,0.0,0.0]
[1778458390336,57.27,81916.47,0.1,0.0,0.0,0.0]
[1778458395372,57.27,81916.68,0.1,0.0,0.0,0.0]
[1778458400407,57.27,81911.06,0.1,0.0,0.0,0.0]
[1778458402421,57.27,81900.36,0.1,0.0,0.0,0.0]
[1778458405442,57.27,81908.42,0.1,0.0,0.0,0.0]
[1778458410479,57.27,81910.83,0.1,0.0,0.0,0.0]
[1778458411484,57.27,81912.07,0.1,0.0,0.0,0.0]
[1778458416520,57.27,81911.55,0.1,0.0,0.0,0.0]
[1778458421555,57.27,81907.56,0.1,0.0,0.0,0.0]
[1778458426590,57.27,81902.12,0.1,0.0,0.0,0.0]
[1778458431626,57.27,81905.16,0.1,0.0,0.0,0.0]
[1778458436660,57.27,81900.81,0.1,0.0,0.0,0.0]
[1778458438695,57.27,81891.6,0.1,0.0,0.0,0.0]
[1778458443722,57.27,81891.09,0.1,0.0,0.0,0.0]
[1778458448747,57.27,81892.31,0.1,0.0,0.0,0.0]
[1778458453783,57.27,81890.26,0.1,0.0,0.0,0.0]
[1778458457818,57.27,81880.71,0.1,0.0,0.0,0.0]
[1778458462847,57.27,81877.3,0.1,0.0,0.0,0.0]
[1778458467882,57.27,81877.03,0.1,0.0,0.0,0.0]
[1778458471920,57.27,81875.41,0.1,0.0,0.0,0.0]
[1778458472927,57.27,81884.89,0.1,0.0,0.0,0.0]
[1778458473936,57.27,81876.78,0.1,0.0,0.0,0.0]
[1778458478981,57.27,81870.2,0.1,0.0,0.0,0.0]
[1778458482007,57.27,81862.57,0.1,0.0,0.0,0.0]
[1778458485027,57.27,81871.21,0.1,0.0,0.0,0.0]
[1778458490060,57.27,81864.43,0.1,0.0,0.0,0.0]
[1778458495097,57.27,81858.17,0.1,0.0,0.0,0.0]
[1778458500178,57.27,81855.29,0.1,0.0,0.0,0.0]
[1778458503153,57.27,81846.15,0.1,0.0,0.0,0.0]
[1778458506173,57.27,81839.05,0.1,0.0,0.0,0.0]
[1778458511216,57.27,81833.68,0.1,0.0,0.0,0.0]
[1778458513228,57.27,81842.35,0.1,0.0,0.0,0.0]
[1778458516247,57.27,81834.97,0.1,0.0,0.0,0.0]
[1778458519268,57.27,81826.93,0.1,0.0,0.0,0.0]
[1778458522298,57.27,81811.99,0.1,0.0,0.0,0.0]
[1778458523302,57.27,81785.37,0.1,0.0,0.0,0.0]
[1778458525311,57.27,81776.85,0.1,0.0,0.0,0.0]
[1778458526333,57.27,81767.35,0.1,0.0,0.0,0.0]
[1778458528332,57.27,81774.74,0.1,0.0,0.0,0.0]
[1778458530346,57.27,81767.08,0.1,0.0,0.0,0.0]
[1778458531354,57.27,81764.59,0.1,0.0,0.0,0.0]
[1778458536400,57.27,81768.2,0.1,0.0,0.0,0.0]
[1778458541434,57.27,81751.38,0.1,0.0,0.0,0.0]
[1778458545463,57.27,81742.65,0.1,0.0,0.0,0.0]
[1778458546470,57.27,81728.13,0.1,0.0,0.0,0.0]
[1778458547484,57.27,81716.1,0.1,0.0,0.0,0.0]
[1778458552515,57.27,81713.6,0.1,0.0,0.0,0.0]
[1778458557555,57.27,81712.54,0.1,0.0,0.0,0.0]
[1778458562585,57.27,81714.68,0.1,0.0,0.0,0.0]
[1778458567621,57.27,81716.33,0.1,0.0,0.0,0.0]
[1778458571648,57.27,81708.85,0.1,0.0,0.0,0.0]
[1778458574670,57.27,81718.82,0.1,0.0,0.0,0.0]
[1778458576690,57.27,81729.57,0.1,0.0,0.0,0.0]
[1778458579710,57.27,81740.56,0.1,0.0,0.0,0.0]
[1778458581724,57.27,81749.63,0.1,0.0,0.0,0.0]
[1778458582731,57.27,81764.12,0.1,0.0,0.0,0.0]
[1778458583740,57.27,81773.26,0.1,0.0,0.0,0.0]
[1778458586761,57.27,81764.26,0.1,0.0,0.0,0.0]
[1778458587769,57.27,81743.09,0.1,0.0,0.0,0.0]
[1778458589781,57.27,81756.47,0.1,0.0,0.0,0.0]
[1778458593816,57.27,81756.06,0.1,0.0,0.0,0.0]
[1778458595828,57.27,81768.0,0.1,0.0,0.0,0.0]
[1778458599857,57.27,81756.48,0.1,0.0,0.0,0.0]
[1778458602886,57.27,81763.88,0.1,0.0,0.0,0.0]
[1778458607921,57.27,81765.8,0.1,0.0,0.0,0.0]
[1778458609935,57.27,81776.26,0.1,0.0,0.0,0.0]
[1778458614974,57.27,81775.44,0.1,0.0,0.0,0.0]
[1778458620029,57.27,81782.42,0.1,0.0,0.0,0.0]
[1778458621020,57.27,81789.58,0.1,0.0,0.0,0.0]
[1778458622027,57.27,81803.01,0.1,0.0,0.0,0.0]
[1778458623034,57.27,81818.21,0.1,0.0,0.0,0.0]
[1778458625047,57.27,81803.59,0.1,0.0,0.0,0.0]
[1778458628069,57.27,81811.11,0.1,0.0,0.0,0.0]
[1778458633103,57.27,81805.47,0.1,0.0,0.0,0.0]
[1778458638163,57.27,81800.63,0.1,0.0,0.0,0.0]
[1778458639147,57.27,81793.44,0.1,0.0,0.0,0.0]
[1778458643180,57.27,81756.8,0.1,0.0,0.0,0.0]
[1778458644187,57.27,81742.67,0.1,0.0,0.0,0.0]
[1778458646201,57.27,81718.18,0.1,0.0,0.0,0.0]
[1778458649229,57.27,81703.69,0.1,0.0,0.0,0.0]
[1778458651240,57.27,81706.13,0.1,0.0,0.0,0.0]
[1778458652247,57.27,81689.5,0.1,0.0,0.0,0.0]
[1778458654326,57.27,81709.5,0.1,0.0,0.0,0.0]
[1778458655283,57.27,81719.42,0.1,0.0,0.0,0.0]
[1778458656295,57.27,81705.24,0.1,0.0,0.0,0.0]
[1778458658319,57.27,81721.06,0.1,0.0,0.0,0.0]
[1778458659325,57.27,81703.82,0.1,0.0,0.0,0.0]
[1778458664374,57.27,81704.53,0.1,0.0,0.0,0.0]
[1778458667400,57.27,81688.93,0.1,0.0,0.0,0.0]
[1778458672435,57.27,81689.65,0.1,0.0,0.0,0.0]
[1778458674453,57.27,81669.09,0.1,0.0,0.0,0.0]
[1778458677471,57.27,81676.87,0.1,0.0,0.0,0.0]
[1778458681500,57.27,81686.05,0.1,0.0,0.0,0.0]
[1778458685530,57.27,81673.77,0.1,0.0,0.0,0.0]
[1778458690571,57.27,81676.61,0.1,0.0,0.0,0.0]
[1778458692582,57.27,81694.04,0.1,0.0,0.0,0.0]
[1778458695607,57.27,81711.21,0.1,0.0,0.0,0.0]
[1778458698663,57.27,81718.66,0.1,0.0,0.0,0.0]
[1778458699665,57.27,81734.54,0.1,0.0,0.0,0.0]
[1778458704699,57.27,81737.01,0.1,0.0,0.0,0.0]
[1778458706716,57.27,81746.86,0.1,0.0,0.0,0.0]
[1778458711747,57.27,81751.52,0.1,0.0,0.0,0.0]
[1778458714769,57.27,81741.74,0.1,0.0,0.0,0.0]
[1778458720731,57.27,81737.6,0.1,0.0,0.0,0.0]
[1778458725846,57.27,81737.75,0.1,0.0,0.0,0.0]
[1778458730881,57.27,81743.65,0.1,0.0,0.0,0.0]
[1778458736052,57.27,81738.06,0.1,0.0,0.0,0.0]
[1778458736266,57.27,81697.18,0.1,0.0,0.0,0.0]
[1778458736577,57.27,81697.18,0.1,0.0,0.0,0.0]
[1778458736934,57.27,81697.18,0.1,0.0,0.0,0.0]
[1778458737933,57.27,81669.86,0.1,0.0,0.0,0.0]
[1778458743033,57.27,81667.92,0.1,0.0,0.0,0.0]
[1778458744987,57.27,81633.57,0.1,0.0,0.0,0.0]
[1778458750055,57.27,81650.87,0.1,0.0,0.0,0.0]
[1778458752040,57.27,81625.92,0.1,0.0,0.0,0.0]
[1778458755066,57.27,81615.26,0.1,0.0,0.0,0.0]
[1778458758107,57.27,81604.13,0.1,0.0,0.0,0.0]
[1778458760113,57.27,81591.39,0.1,0.0,0.0,0.0]
[1778458763134,57.27,81600.34,0.1,0.0,0.0,0.0]
[1778458766161,57.27,81592.77,0.1,0.0,0.0,0.0]
[1778458769182,57.27,81605.14,0.1,0.0,0.0,0.0]
[1778458774233,57.27,81613.36,0.1,0.0,0.0,0.0]
[1778458775237,57.27,81582.5,0.1,0.0,0.0,0.0]
[1778458780277,57.27,81560.67,0.1,0.0,0.0,0.0]
[1778458785311,57.27,81558.46,0.1,0.0,0.0,0.0]
[1778458788332,57.27,81569.98,0.1,0.0,0.0,0.0]
[1778458789337,57.27,81583.08,0.1,0.0,0.0,0.0]
[1778458792359,57.27,81591.04,0.1,0.0,0.0,0.0]
[1778458794376,57.27,81546.93,0.1,0.0,0.0,0.0]
[1778458797396,57.27,81553.98,0.1,0.0,0.0,0.0]
[1778458802431,57.27,81569.16,0.1,0.0,0.0,0.0]
[1778458803439,57.27,81589.46,0.1,0.0,0.0,0.0]
[1778458804446,57.27,81581.51,0.1,0.0,0.0,0.0]
[1778458806462,57.27,81596.13,0.1,0.0,0.0,0.0]
[1778458807471,57.27,81604.06,0.1,0.0,0.0,0.0]
[1778458808477,57.27,81619.05,0.1,0.0,0.0,0.0]
[1778458812536,57.27,81581.42,0.1,0.0,0.0,0.0]
[1778458813543,57.27,81557.28,0.1,0.0,0.0,0.0]
[1778458815302,57.27,81556.99,0.1,0.0,0.0,0.0]
[1778458815545,57.27,81556.99,0.1,0.0,0.0,0.0]
[1778458816582,57.27,81505.59,0.1,0.0,0.0,0.0]
[1778458821622,57.27,81485.1,0.1,0.0,0.0,0.0]
[1778458823643,57.27,81501.4,0.1,0.0,0.0,0.0]
[1778458825686,57.27,81513.59,0.1,0.0,0.0,0.0]
[1778458826682,57.27,81498.47,0.1,0.0,0.0,0.0]
[1778458827684,57.27,81483.59,0.1,0.0,0.0,0.0]
[1778458830709,57.27,81491.76,0.1,0.0,0.0,0.0]
[1778458831717,57.27,81459.42,0.1,0.0,0.0,0.0]
[1778458833787,57.27,81472.15,0.1,0.0,0.0,0.0]
[1778458834738,57.27,81464.03,0.1,0.0,0.0,0.0]
[1778458835743,57.27,81451.47,0.1,0.0,0.0,0.0]
[1778458837770,57.27,81459.67,0.1,0.0,0.0,0.0]
[1778458838777,57.27,81441.0,0.1,0.0,0.0,0.0]
[1778458840798,57.27,81452.48,0.1,0.0,0.0,0.0]
[1778458841810,57.27,81435.11,0.1,0.0,0.0,0.0]
[1778458844827,57.27,81412.96,0.1,0.0,0.0,0.0]
[1778458845834,57.27,81400.09,0.1,0.0,0.0,0.0]
[1778458847847,57.27,81390.14,0.1,0.0,0.0,0.0]
[1778458850868,57.27,81399.47,0.1,0.0,0.0,0.0]
[1778458851877,57.27,81416.58,0.1,0.0,0.0,0.0]
[1778458853896,57.27,81439.38,0.1,0.0,0.0,0.0]
[1778458855783,57.27,81467.73,0.1,0.0,0.0,0.0]
[1778458856924,57.27,81479.68,0.1,0.0,0.0,0.0]
[1778458859947,57.27,81467.67,0.1,0.0,0.0,0.0]
[1778458861964,57.27,81460.17,0.1,0.0,0.0,0.0]
[1778458865869,57.27,81489.14,0.1,0.0,0.0,0.0]
[1778458866996,57.27,81499.89,0.1,0.0,0.0,0.0]
[1778458869010,57.27,81513.59,0.1,0.0,0.0,0.0]
[1778458874044,57.27,81520.83,0.1,0.0,0.0,0.0]
[1778458877066,57.27,81533.93,0.1,0.0,0.0,0.0]
[1778458882112,57.27,81532.96,0.1,0.0,0.0,0.0]
[1778458884135,57.27,81546.69,0.1,0.0,0.0,0.0]
[1778458889169,57.27,81550.84,0.1,0.0,0.0,0.0]
[1778458894203,57.27,81559.85,0.1,0.0,0.0,0.0]
[1778458895216,57.27,81548.19,0.1,0.0,0.0,0.0]
[1778458899244,57.27,81561.16,0.1,0.0,0.0,0.0]
[1778458903273,57.27,81577.45,0.1,0.0,0.0,0.0]
[1778458905292,57.27,81587.8,0.1,0.0,0.0,0.0]
[1778458907306,57.27,81596.85,0.1,0.0,0.0,0.0]
[1778458912343,57.27,81606.31,0.1,0.0,0.0,0.0]
[1778458916371,57.27,81614.36,0.1,0.0,0.0,0.0]
[1778458920403,57.27,81603.8,0.1,0.0,0.0,0.0]
[1778458925437,57.27,81604.73,0.1,0.0,0.0,0.0]
[1778458926448,57.27,81612.25,0.1,0.0,0.0,0.0]
[1778458928475,57.27,81619.96,0.1,0.0,0.0,0.0]
[1778458933499,57.27,81616.51,0.1,0.0,0.0,0.0]
[1778458938531,57.27,81617.6,0.1,0.0,0.0,0.0]
[1778458943575,57.27,81622.11,0.1,0.0,0.0,0.0]
[1778458947602,57.27,81630.17,0.1,0.0,0.0,0.0]
[1778458950623,57.27,81641.52,0.1,0.0,0.0,0.0]
[1778458953666,57.27,81638.88,0.1,0.0,0.0,0.0]
[1778458958705,57.27,81642.05,0.1,0.0,0.0,0.0]
[1778458962744,57.27,81652.87,0.1,0.0,0.0,0.0]
[1778458967786,57.27,81653.24,0.1,0.0,0.0,0.0]
[1778458968788,57.27,81644.17,0.1,0.0,0.0,0.0]
[1778458969816,57.27,81635.7,0.1,0.0,0.0,0.0]
[1778458974840,57.27,81629.27,0.1,0.0,0.0,0.0]
[1778458975845,57.27,81612.32,0.1,0.0,0.0,0.0]
[1778458978867,57.27,81621.18,0.1,0.0,0.0,0.0]
[1778458979875,57.27,81612.21,0.1,0.0,0.0,0.0]
[1778458984926,57.27,81614.38,0.1,0.0,0.0,0.0]
[1778458986927,57.27,81632.39,0.1,0.0,0.0,0.0]
[1778458989948,57.27,81642.77,0.1,0.0,0.0,0.0]
[1778458993976,57.27,81651.45,0.1,0.0,0.0,0.0]
[1778458999011,57.27,81666.95,0.1,0.0,0.0,0.0]
[1778459004049,57.27,81673.38,0.1,0.0,0.0,0.0]
[1778459009083,57.27,81675.08,0.1,0.0,0.0,0.0]
[1778459011097,57.27,81672.65,0.1,0.0,0.0,0.0]
[1778459016133,57.27,81686.0,0.1,0.0,0.0,0.0]
[1778459019157,57.27,81694.75,0.1,0.0,0.0,0.0]
[1778459021173,57.27,81704.02,0.1,0.0,0.0,0.0]
[1778459027119,57.27,81694.52,0.1,0.0,0.0,0.0]
[1778459032246,57.27,81701.03,0.1,0.0,0.0,0.0]
[1778459038289,57.27,81702.19,0.1,0.0,0.0,0.0]
[1778459042318,57.27,81713.09,0.1,0.0,0.0,0.0]
[1778459044332,57.27,81722.09,0.1,0.0,0.0,0.0]
[1778459049366,57.27,81723.83,0.1,0.0,0.0,0.0]
[1778459053394,57.27,81732.48,0.1,0.0,0.0,0.0]
[1778459056416,57.27,81740.13,0.1,0.0,0.0,0.0]
[1778459060443,57.27,81750.57,0.1,0.0,0.0,0.0]
[1778459063471,57.27,81758.51,0.1,0.0,0.0,0.0]
[1778459066488,57.27,81748.02,0.1,0.0,0.0,0.0]
[1778459071527,57.27,81743.89,0.1,0.0,0.0,0.0]
[1778459076562,57.27,81743.87,0.1,0.0,0.0,0.0]
[1778459081591,57.27,81749.78,0.1,0.0,0.0,0.0]
[1778459085620,57.27,81757.54,0.1,0.0,0.0,0.0]
[1778459090654,57.27,81757.21,0.1,0.0,0.0,0.0]
[1778459095690,57.27,81760.2,0.1,0.0,0.0,0.0]
[1778459100724,57.27,81756.42,0.1,0.0,0.0,0.0]
[1778459103746,57.27,81748.8,0.1,0.0,0.0,0.0]
[1778459106767,57.27,81738.99,0.1,0.0,0.0,0.0]
[1778459108782,57.27,81731.92,0.1,0.0,0.0,0.0]
[1778459113816,57.27,81737.45,0.1,0.0,0.0,0.0]
[1778459118853,57.27,81737.26,0.1,0.0,0.0,0.0]
[1778459123887,57.27,81744.61,0.1,0.0,0.0,0.0]
[1778459124895,57.27,81752.37,0.1,0.0,0.0,0.0]
[1778459129930,57.27,81750.55,0.1,0.0,0.0,0.0]
[1778459131944,57.27,81753.53,0.1,0.0,0.0,0.0]
[1778459135979,57.27,81771.12,0.1,0.0,0.0,0.0]
[1778459136979,57.27,81796.94,0.1,0.0,0.0,0.0]
[1778459138992,57.27,81788.72,0.1,0.0,0.0,0.0]
[1778459144027,57.27,81788.44,0.1,0.0,0.0,0.0]
[1778459148056,57.27,81771.01,0.1,0.0,0.0,0.0]
[1778459151076,57.27,81759.56,0.1,0.0,0.0,0.0]
[1778459152087,57.27,81751.21,0.1,0.0,0.0,0.0]
[1778459157118,57.27,81752.81,0.1,0.0,0.0,0.0]
[1778459162154,57.27,81754.51,0.1,0.0,0.0,0.0]
[1778459164168,57.27,81745.37,0.1,0.0,0.0,0.0]
[1778459165174,57.27,81737.8,0.1,0.0,0.0,0.0]
[1778459170209,57.27,81732.02,0.1,0.0,0.0,0.0]
[1778459175245,57.27,81734.08,0.1,0.0,0.0,0.0]
[1778459179273,57.27,81743.71,0.1,0.0,0.0,0.0]
[1778459184308,57.27,81738.61,0.1,0.0,0.0,0.0]
[1778459189343,57.27,81740.14,0.1,0.0,0.0,0.0]
[1778459191357,57.27,81741.76,0.1,0.0,0.0,0.0]
[1778459196392,57.27,81740.97,0.1,0.0,0.0,0.0]
[1778459201429,57.27,81735.4,0.1,0.0,0.0,0.0]
[1778459206463,57.27,81733.11,0.1,0.0,0.0,0.0]
[1778459211497,57.27,81733.34,0.1,0.0,0.0,0.0]
[1778459216533,57.27,81736.4,0.1,0.0,0.0,0.0]
[1778459221568,57.27,81740.74,0.1,0.0,0.0,0.0]
[1778459226603,57.27,81740.84,0.1,0.0,0.0,0.0]
[1778459230632,57.27,81724.55,0.1,0.0,0.0,0.0]
[1778459235667,57.27,81723.9,0.1,0.0,0.0,0.0]
[1778459241710,57.27,81728.85,0.1,0.0,0.0,0.0]
[1778459246745,57.27,81726.13,0.1,0.0,0.0,0.0]
[1778459252788,57.27,81726.7,0.1,0.0,0.0,0.0]
[1778459257831,57.27,81724.09,0.1,0.0,0.0,0.0]
[1778459258836,57.27,81706.89,0.1,0.0,0.0,0.0]
[1778459261856,57.27,81698.28,0.1,0.0,0.0,0.0]
[1778459266891,57.27,81695.89,0.1,0.0,0.0,0.0]
[1778459270919,57.27,81685.21,0.1,0.0,0.0,0.0]
[1778459275962,57.27,81675.85,0.1,0.0,0.0,0.0]
[1778459278978,57.27,81664.63,0.1,0.0,0.0,0.0]
[1778459281999,57.27,81655.79,0.1,0.0,0.0,0.0]
[1778459287035,57.27,81659.57,0.1,0.0,0.0,0.0]
[1778459292071,57.27,81651.04,0.1,0.0,0.0,0.0]
[1778459296099,57.27,81643.84,0.1,0.0,0.0,0.0]
[1778459297106,57.27,81634.94,0.1,0.0,0.0,0.0]
[1778459299121,57.27,81625.85,0.1,0.0,0.0,0.0]
[1778459302142,57.27,81636.69,0.1,0.0,0.0,0.0]
[1778459307177,57.27,81631.65,0.1,0.0,0.0,0.0]
[1778459311205,57.27,81631.36,0.1,0.0,0.0,0.0]
[1778459316246,57.27,81634.62,0.1,0.0,0.0,0.0]
[1778459318258,57.27,81642.39,0.1,0.0,0.0,0.0]
[1778459321281,57.27,81657.03,0.1,0.0,0.0,0.0]
[1778459326314,57.27,81658.37,0.1,0.0,0.0,0.0]
[1778459331350,57.27,81656.95,0.1,0.0,0.0,0.0]
[1778459336385,57.27,81654.6,0.1,0.0,0.0,0.0]
[1778459341420,57.27,81652.46,0.1,0.0,0.0,0.0]
[1778459346454,57.27,81650.44,0.1,0.0,0.0,0.0]
[1778459352497,57.27,81657.37,0.1,0.0,0.0,0.0]
[1778459357532,57.27,81655.35,0.1,0.0,0.0,0.0]
[1778459362566,57.27,81657.66,0.1,0.0,0.0,0.0]
[1778459363573,57.27,81649.95,0.1,0.0,0.0,0.0]
[1778459369548,57.27,81650.81,0.1,0.0,0.0,0.0]
[1778459371629,57.27,81651.42,0.1,0.0,0.0,0.0]
[1778459376664,57.27,81650.64,0.1,0.0,0.0,0.0]
[1778459381699,57.27,81655.47,0.1,0.0,0.0,0.0]
[1778459386735,57.27,81658.52,0.1,0.0,0.0,0.0]
[1778459391769,57.27,81658.48,0.1,0.0,0.0,0.0]
[1778459396805,57.27,81658.02,0.1,0.0,0.0,0.0]
[1778459401839,57.27,81659.67,0.1,0.0,0.0,0.0]
[1778459407883,57.27,81659.76,0.1,0.0,0.0,0.0]
[1778459412919,57.27,81658.03,0.1,0.0,0.0,0.0]
[1778459415941,57.27,81647.06,0.1,0.0,0.0,0.0]
[1778459420987,57.27,81653.05,0.1,0.0,0.0,0.0]
[1778459425018,57.27,81660.26,0.1,0.0,0.0,0.0]
[1778459428045,57.27,81667.93,0.1,0.0,0.0,0.0]
[1778459430056,57.27,81675.94,0.1,0.0,0.0,0.0]
[1778459431059,57.27,81678.06,0.1,0.0,0.0,0.0]
[1778459436095,57.27,81683.55,0.1,0.0,0.0,0.0]
[1778459441150,57.27,81689.22,0.1,0.0,0.0,0.0]
[1778459443155,57.27,81700.72,0.1,0.0,0.0,0.0]
[1778459445169,57.27,81691.34,0.1,0.0,0.0,0.0]
[1778459450204,57.27,81689.88,0.1,0.0,0.0,0.0]
[1778459455239,57.27,81690.56,0.1,0.0,0.0,0.0]
[1778459460276,57.27,81689.38,0.1,0.0,0.0,0.0]
[1778459463296,57.27,81698.6,0.1,0.0,0.0,0.0]
[1778459467328,57.27,81713.27,0.1,0.0,0.0,0.0]
[1778459470344,57.27,81729.91,0.1,0.0,0.0,0.0]
[1778459474375,57.27,81745.44,0.1,0.0,0.0,0.0]
[1778459479407,57.27,81749.97,0.1,0.0,0.0,0.0]
[1778459484443,57.27,81756.8,0.1,0.0,0.0,0.0]
[1778459489478,57.27,81754.89,0.1,0.0,0.0,0.0]
[1778459491492,57.27,81758.26,0.1,0.0,0.0,0.0]
[1778459496529,57.27,81763.19,0.1,0.0,0.0,0.0]
[1778459499562,57.27,81781.42,0.1,0.0,0.0,0.0]
[1778459500563,57.27,81791.84,0.1,0.0,0.0,0.0]
[1778459502577,57.27,81782.74,0.1,0.0,0.0,0.0]
[1778459506607,57.27,81766.78,0.1,0.0,0.0,0.0]
[1778459509629,57.27,81774.42,0.1,0.0,0.0,0.0]
[1778459514664,57.27,81776.4,0.1,0.0,0.0,0.0]
[1778459519699,57.27,81775.45,0.1,0.0,0.0,0.0]
[1778459522720,57.27,81768.44,0.1,0.0,0.0,0.0]
[1778459523727,57.27,81777.06,0.1,0.0,0.0,0.0]
[1778459528763,57.27,81780.88,0.1,0.0,0.0,0.0]
[1778459532790,57.27,81794.18,0.1,0.0,0.0,0.0]
[1778459535815,57.27,81802.8,0.1,0.0,0.0,0.0]
[1778459539847,57.27,81792.38,0.1,0.0,0.0,0.0]
[1778459541857,57.27,81800.42,0.1,0.0,0.0,0.0]
[1778459545885,57.27,81790.78,0.1,0.0,0.0,0.0]
[1778459547901,57.27,81779.56,0.1,0.0,0.0,0.0]
[1778459551929,57.27,81780.61,0.1,0.0,0.0,0.0]
[1778459556965,57.27,81774.2,0.1,0.0,0.0,0.0]
[1778459562000,57.27,81778.45,0.1,0.0,0.0,0.0]
[1778459567038,57.27,81782.74,0.1,0.0,0.0,0.0]
[1778459570058,57.27,81791.63,0.1,0.0,0.0,0.0]
[1778459574093,57.27,81800.82,0.1,0.0,0.0,0.0]
[1778459579130,57.27,81795.72,0.1,0.0,0.0,0.0]
[1778459584167,57.27,81787.3,0.1,0.0,0.0,0.0]
[1778459589205,57.27,81782.91,0.1,0.0,0.0,0.0]
[1778459591218,57.27,81791.97,0.1,0.0,0.0,0.0]
[1778459596254,57.27,81792.05,0.1,0.0,0.0,0.0]
[1778459601289,57.27,81792.04,0.1,0.0,0.0,0.0]
[1778459606324,57.27,81797.34,0.1,0.0,0.0,0.0]
[1778459611283,57.27,81798.47,0.1,0.0,0.0,0.0]
[1778459614380,57.27,81789.74,0.1,0.0,0.0,0.0]
[1778459619416,57.27,81784.92,0.1,0.0,0.0,0.0]
[1778459624450,57.27,81780.97,0.1,0.0,0.0,0.0]
[1778459629486,57.27,81780.2,0.1,0.0,0.0,0.0]
[1778459635548,57.27,81779.74,0.1,0.0,0.0,0.0]
[1778459637561,57.27,81770.04,0.1,0.0,0.0,0.0]
[1778459642597,57.27,81765.55,0.1,0.0,0.0,0.0]
[1778459644611,57.27,81744.9,0.1,0.0,0.0,0.0]
[1778459650652,57.27,81738.85,0.1,0.0,0.0,0.0]
[1778459655688,57.27,81734.24,0.1,0.0,0.0,0.0]
[1778459660723,57.27,81731.87,0.1,0.0,0.0,0.0]
[1778459665758,57.27,81739.21,0.1,0.0,0.0,0.0]
[1778459670793,57.27,81734.9,0.1,0.0,0.0,0.0]
[1778459671803,57.27,81731.65,0.1,0.0,0.0,0.0]
[1778459676835,57.27,81734.58,0.1,0.0,0.0,0.0]
[1778459682877,57.27,81741.04,0.1,0.0,0.0,0.0]
[1778459684893,57.27,81731.07,0.1,0.0,0.0,0.0]
[1778459691851,57.27,81736.96,0.1,0.0,0.0,0.0]
[1778459696974,57.27,81732.82,0.1,0.0,0.0,0.0]
[1778459702013,57.27,81733.53,0.1,0.0,0.0,0.0]
[1778459707047,57.27,81734.12,0.1,0.0,0.0,0.0]
[1778459712083,57.27,81734.92,0.1,0.0,0.0,0.0]
[1778459717119,57.27,81735.54,0.1,0.0,0.0,0.0]
[1778459722154,57.27,81734.77,0.1,0.0,0.0,0.0]
[1778459727191,57.27,81733.15,0.1,0.0,0.0,0.0]
[1778459731216,57.27,81733.27,0.1,0.0,0.0,0.0]
[1778459736251,57.27,81734.92,0.1,0.0,0.0,0.0]
[1778459741287,57.27,81735.03,0.1,0.0,0.0,0.0]
[1778459746322,57.27,81734.84,0.1,0.0,0.0,0.0]
[1778459751358,57.27,81732.54,0.1,0.0,0.0,0.0]
[1778459756392,57.27,81731.52,0.1,0.0,0.0,0.0]
[1778459761429,57.27,81728.7,0.1,0.0,0.0,0.0]
[1778459762441,57.27,81769.04,0.1,0.0,0.0,0.0]
[1778459765462,57.27,81759.94,0.1,0.0,0.0,0.0]
[1778459770497,57.27,81754.56,0.1,0.0,0.0,0.0]
[1778459775532,57.27,81763.68,0.1,0.0,0.0,0.0]
[1778459780567,57.27,81761.88,0.1,0.0,0.0,0.0]
[1778459785601,57.27,81762.45,0.1,0.0,0.0,0.0]
[1778459790637,57.27,81764.5,0.1,0.0,0.0,0.0]
[1778459792561,57.27,81764.96,0.1,0.0,0.0,0.0]
[1778459796679,57.27,81774.48,0.1,0.0,0.0,0.0]
[1778459799699,57.27,81767.21,0.1,0.0,0.0,0.0]
[1778459804734,57.27,81765.38,0.1,0.0,0.0,0.0]
[1778459809771,57.27,81757.16,0.1,0.0,0.0,0.0]
[1778459814806,57.27,81756.77,0.1,0.0,0.0,0.0]
[1778459820847,57.27,81756.89,0.1,0.0,0.0,0.0]
[1778459823869,57.27,81767.0,0.1,0.0,0.0,0.0]
[1778459828904,57.27,81775.71,0.1,0.0,0.0,0.0]
[1778459833939,57.27,81781.1,0.1,0.0,0.0,0.0]
[1778459836960,57.27,81772.99,0.1,0.0,0.0,0.0]
[1778459841995,57.27,81773.67,0.1,0.0,0.0,0.0]
[1778459847030,57.27,81771.89,0.1,0.0,0.0,0.0]
[1778459851057,57.27,81769.75,0.1,0.0,0.0,0.0]
[1778459857100,57.27,81765.26,0.1,0.0,0.0,0.0]
[1778459863053,57.27,81762.85,0.1,0.0,0.0,0.0]
[1778459868177,57.27,81755.79,0.1,0.0,0.0,0.0]
[1778459870191,57.27,81745.66,0.1,0.0,0.0,0.0]
[1778459876235,57.27,81745.02,0.1,0.0,0.0,0.0]
[1778459881269,57.27,81745.75,0.1,0.0,0.0,0.0]
[1778459883283,57.27,81736.51,0.1,0.0,0.0,0.0]
[1778459888317,57.27,81742.55,0.1,0.0,0.0,0.0]
[1778459893354,57.27,81743.5,0.1,0.0,0.0,0.0]
[1778459898388,57.27,81743.6,0.1,0.0,0.0,0.0]
[1778459900401,57.27,81736.64,0.1,0.0,0.0,0.0]
[1778459906445,57.27,81736.75,0.1,0.0,0.0,0.0]
[1778459911480,57.27,81729.84,0.1,0.0,0.0,0.0]
[1778459916518,57.27,81726.67,0.1,0.0,0.0,0.0]
[1778459922556,57.27,81726.41,0.1,0.0,0.0,0.0]
[1778459927592,57.27,81728.16,0.1,0.0,0.0,0.0]
[1778459932626,57.27,81728.39,0.1,0.0,0.0,0.0]
[1778459937661,57.27,81726.62,0.1,0.0,0.0,0.0]
[1778459938668,57.27,81713.7,0.1,0.0,0.0,0.0]
[1778459941694,57.27,81703.95,0.1,0.0,0.0,0.0]
[1778459947732,57.27,81701.76,0.1,0.0,0.0,0.0]
[1778459952768,57.27,81701.09,0.1,0.0,0.0,0.0]
[1778459957802,57.27,81685.38,0.1,0.0,0.0,0.0]
[1778459963844,57.27,81689.36,0.1,0.0,0.0,0.0]
[1778459968880,57.27,81691.2,0.1,0.0,0.0,0.0]
[1778459969886,57.27,81698.17,0.1,0.0,0.0,0.0]
[1778459971902,57.27,81700.21,0.1,0.0,0.0,0.0]
[1778459973915,57.27,81688.12,0.1,0.0,0.0,0.0]
[1778459978963,57.27,81693.58,0.1,0.0,0.0,0.0]
[1778459980971,57.27,81705.74,0.1,0.0,0.0,0.0]
[1778459986005,57.27,81707.65,0.1,0.0,0.0,0.0]
[1778459991041,57.27,81707.63,0.1,0.0,0.0,0.0]
[1778459996077,57.27,81701.67,0.1,0.0,0.0,0.0]
[1778460000109,57.27,81694.7,0.1,0.0,0.0,0.0]
[1778460003130,57.27,81703.13,0.1,0.0,0.0,0.0]
[1778460005141,57.27,81695.2,0.1,0.0,0.0,0.0]
[1778460012190,57.27,81694.48,0.1,0.0,0.0,0.0]
[1778460017226,57.27,81682.08,0.1,0.0,0.0,0.0]
[1778460021254,57.27,81673.13,0.1,0.0,0.0,0.0]
[1778460026288,57.27,81668.99,0.1,0.0,0.0,0.0]
[1778460027295,57.27,81661.57,0.1,0.0,0.0,0.0]
[1778460031323,57.27,81661.15,0.1,0.0,0.0,0.0]
[1778460032330,57.27,81668.99,0.1,0.0,0.0,0.0]
[1778460037367,57.27,81668.05,0.1,0.0,0.0,0.0]
[1778460039383,57.27,81678.75,0.1,0.0,0.0,0.0]
[1778460043408,57.27,81686.69,0.1,0.0,0.0,0.0]
[1778460048445,57.27,81680.33,0.1,0.0,0.0,0.0]
[1778460054488,57.27,81676.54,0.1,0.0,0.0,0.0]
[1778460059519,57.27,81674.15,0.1,0.0,0.0,0.0]
[1778460063553,57.27,81666.19,0.1,0.0,0.0,0.0]
[1778460066574,57.27,81656.21,0.1,0.0,0.0,0.0]
[1778460069612,57.27,81642.04,0.1,0.0,0.0,0.0]
[1778460074629,57.27,81646.09,0.1,0.0,0.0,0.0]
[1778460079666,57.27,81636.53,0.1,0.0,0.0,0.0]
[1778460080674,57.27,81604.9,0.1,0.0,0.0,0.0]
[1778460081678,57.27,81594.87,0.1,0.0,0.0,0.0]
[1778460086718,57.27,81591.48,0.1,0.0,0.0,0.0]
[1778460090743,57.27,81579.73,0.1,0.0,0.0,0.0]
[1778460091753,57.27,81576.06,0.1,0.0,0.0,0.0]
[1778460094773,57.27,81569.2,0.1,0.0,0.0,0.0]
[1778460099807,57.27,81567.52,0.1,0.0,0.0,0.0]
[1778460104841,57.27,81563.25,0.1,0.0,0.0,0.0]
[1778460108874,57.27,81554.55,0.1,0.0,0.0,0.0]
[1778460113904,57.27,81552.22,0.1,0.0,0.0,0.0]
[1778460114915,57.27,81543.11,0.1,0.0,0.0,0.0]
[1778460117933,57.27,81535.51,0.1,0.0,0.0,0.0]
[1778460122967,57.27,81528.18,0.1,0.0,0.0,0.0]
[1778460123975,57.27,81510.76,0.1,0.0,0.0,0.0]
[1778460125992,57.27,81499.6,0.1,0.0,0.0,0.0]
[1778460127005,57.27,81480.02,0.1,0.0,0.0,0.0]
[1778460132037,57.27,81491.45,0.1,0.0,0.0,0.0]
[1778460137072,57.27,81480.53,0.1,0.0,0.0,0.0]
[1778460140097,57.27,81489.89,0.1,0.0,0.0,0.0]
[1778460141100,57.27,81499.92,0.1,0.0,0.0,0.0]
[1778460142108,57.27,81514.43,0.1,0.0,0.0,0.0]
[1778460143115,57.27,81521.42,0.1,0.0,0.0,0.0]
[1778460147142,57.27,81513.89,0.1,0.0,0.0,0.0]
[1778460151171,57.27,81514.53,0.1,0.0,0.0,0.0]
[1778460152178,57.27,81524.12,0.1,0.0,0.0,0.0]
[1778460155199,57.27,81532.68,0.1,0.0,0.0,0.0]
[1778460159228,57.27,81525.78,0.1,0.0,0.0,0.0]
[1778460163256,57.27,81535.99,0.1,0.0,0.0,0.0]
[1778460166277,57.27,81547.32,0.1,0.0,0.0,0.0]
[1778460171313,57.27,81554.45,0.1,0.0,0.0,0.0]
[1778460176347,57.27,81555.51,0.1,0.0,0.0,0.0]
[1778460181383,57.27,81563.0,0.1,0.0,0.0,0.0]
[1778460183397,57.27,81553.69,0.1,0.0,0.0,0.0]
[1778460186415,57.27,81564.62,0.1,0.0,0.0,0.0]
[1778460189440,57.27,81574.18,0.1,0.0,0.0,0.0]
[1778460194475,57.27,81579.31,0.1,0.0,0.0,0.0]
[1778460195510,57.27,81592.26,0.1,0.0,0.0,0.0]
[1778460199509,57.27,81584.75,0.1,0.0,0.0,0.0]
[1778460204545,57.27,81573.51,0.1,0.0,0.0,0.0]
[1778460209581,57.27,81574.72,0.1,0.0,0.0,0.0]
[1778460214616,57.27,81583.59,0.1,0.0,0.0,0.0]
[1778460218644,57.27,81594.0,0.1,0.0,0.0,0.0]
[1778460220681,57.27,81625.76,0.1,0.0,0.0,0.0]
[1778460222702,57.27,81650.55,0.1,0.0,0.0,0.0]
[1778460224709,57.27,81641.21,0.1,0.0,0.0,0.0]
[1778460225725,57.27,81629.54,0.1,0.0,0.0,0.0]
[1778460229742,57.27,81622.56,0.1,0.0,0.0,0.0]
[1778460234778,57.27,81624.35,0.1,0.0,0.0,0.0]
[1778460235794,57.27,81633.3,0.1,0.0,0.0,0.0]
[1778460240824,57.27,81629.04,0.1,0.0,0.0,0.0]
[1778460242837,57.27,81616.41,0.1,0.0,0.0,0.0]
[1778460247869,57.27,81612.07,0.1,0.0,0.0,0.0]
[1778460252904,57.27,81611.53,0.1,0.0,0.0,0.0]
[1778460257940,57.27,81611.26,0.1,0.0,0.0,0.0]
[1778460259952,57.27,81603.33,0.1,0.0,0.0,0.0]
[1778460264989,57.27,81606.65,0.1,0.0,0.0,0.0]
[1778460270027,57.27,81611.8,0.1,0.0,0.0,0.0]
[1778460271029,57.27,81613.74,0.1,0.0,0.0,0.0]
[1778460276086,57.27,81608.09,0.1,0.0,0.0,0.0]
[1778460281099,57.27,81609.93,0.1,0.0,0.0,0.0]
[1778460286156,57.27,81611.29,0.1,0.0,0.0,0.0]
[1778460289155,57.27,81596.72,0.1,0.0,0.0,0.0]
[1778460290162,57.27,81589.01,0.1,0.0,0.0,0.0]
[1778460295198,57.27,81588.95,0.1,0.0,0.0,0.0]
[1778460300233,57.27,81582.64,0.1,0.0,0.0,0.0]
[1778460305271,57.27,81579.25,0.1,0.0,0.0,0.0]
[1778460306296,57.27,81569.8,0.1,0.0,0.0,0.0]
[1778460311313,57.27,81557.88,0.1,0.0,0.0,0.0]
[1778460314338,57.27,81545.78,0.1,0.0,0.0,0.0]
[1778460316371,57.27,81531.89,0.1,0.0,0.0,0.0]
[1778460321387,57.27,81524.87,0.1,0.0,0.0,0.0]
[1778460325415,57.27,81537.86,0.1,0.0,0.0,0.0]
[1778460328437,57.27,81558.8,0.1,0.0,0.0,0.0]
[1778460331460,57.27,81556.48,0.1,0.0,0.0,0.0]
[1778460336513,57.27,81561.88,0.1,0.0,0.0,0.0]
[1778460338508,57.27,81574.97,0.1,0.0,0.0,0.0]
[1778460342536,57.27,81581.93,0.1,0.0,0.0,0.0]
[1778460343543,57.27,81592.23,0.1,0.0,0.0,0.0]
[1778460348578,57.27,81597.45,0.1,0.0,0.0,0.0]
[1778460350595,57.27,81605.61,0.1,0.0,0.0,0.0]
[1778460353613,57.27,81592.61,0.1,0.0,0.0,0.0]
[1778460358648,57.27,81591.95,0.1,0.0,0.0,0.0]
[1778460363689,57.27,81591.47,0.1,0.0,0.0,0.0]
[1778460368723,57.27,81604.38,0.1,0.0,0.0,0.0]
[1778460371745,57.27,81612.34,0.1,0.0,0.0,0.0]
[1778460376798,57.27,81627.87,0.1,0.0,0.0,0.0]
[1778460378891,57.27,81612.6,0.1,0.0,0.0,0.0]
[1778460379896,57.27,81604.51,0.1,0.0,0.0,0.0]
[1778460383923,57.27,81597.03,0.1,0.0,0.0,0.0]
[1778460386944,57.27,81605.12,0.1,0.0,0.0,0.0]
[1778460390976,57.27,81611.97,0.1,0.0,0.0,0.0]
[1778460391981,57.27,81615.61,0.1,0.0,0.0,0.0]
[1778460397018,57.27,81609.5,0.1,0.0,0.0,0.0]
[1778460402051,57.27,81607.2,0.1,0.0,0.0,0.0]
[1778460407086,57.27,81610.44,0.1,0.0,0.0,0.0]
[1778460412122,57.27,81612.7,0.1,0.0,0.0,0.0]
[1778460417156,57.27,81614.6,0.1,0.0,0.0,0.0]
[1778460422192,57.27,81616.61,0.1,0.0,0.0,0.0]
[1778460427226,57.27,81617.91,0.1,0.0,0.0,0.0]
[1778460432261,57.27,81618.25,0.1,0.0,0.0,0.0]
[1778460437296,57.27,81623.4,0.1,0.0,0.0,0.0]
[1778460442332,57.27,81613.69,0.1,0.0,0.0,0.0]
[1778460447367,57.27,81613.88,0.1,0.0,0.0,0.0]
[1778460451417,57.27,81613.43,0.1,0.0,0.0,0.0]
[1778460453427,57.27,81585.27,0.1,0.0,0.0,0.0]
[1778460454434,57.27,81551.04,0.1,0.0,0.0,0.0]
[1778460459470,57.27,81550.2,0.1,0.0,0.0,0.0]
[1778460463499,57.27,81557.36,0.1,0.0,0.0,0.0]
[1778460464504,57.27,81567.27,0.1,0.0,0.0,0.0]
[1778460465511,57.27,81555.3,0.1,0.0,0.0,0.0]
[1778460470547,57.27,81554.55,0.1,0.0,0.0,0.0]
[1778460475582,57.27,81555.53,0.1,0.0,0.0,0.0]
[1778460479610,57.27,81564.31,0.1,0.0,0.0,0.0]
[1778460484645,57.27,81566.24,0.1,0.0,0.0,0.0]
[1778460489681,57.27,81569.92,0.1,0.0,0.0,0.0]
[1778460494718,57.27,81569.76,0.1,0.0,0.0,0.0]
[1778460499757,57.27,81573.12,0.1,0.0,0.0,0.0]
[1778460500758,57.27,81585.21,0.1,0.0,0.0,0.0]
[1778460505802,57.27,81579.05,0.1,0.0,0.0,0.0]
[1778460510836,57.27,81580.11,0.1,0.0,0.0,0.0]
[1778460511845,57.27,81580.46,0.1,0.0,0.0,0.0]
[1778460517806,57.27,81598.97,0.1,0.0,0.0,0.0]
[1778460520907,57.27,81606.64,0.1,0.0,0.0,0.0]
[1778460525942,57.27,81607.8,0.1,0.0,0.0,0.0]
[1778460530977,57.27,81598.22,0.1,0.0,0.0,0.0]
[1778460536012,57.27,81595.85,0.1,0.0,0.0,0.0]
[1778460542054,57.27,81602.48,0.1,0.0,0.0,0.0]
[1778460544070,57.27,81595.42,0.1,0.0,0.0,0.0]
[1778460545076,57.27,81587.32,0.1,0.0,0.0,0.0]
[1778460550111,57.27,81584.22,0.1,0.0,0.0,0.0]
[1778460552125,57.27,81577.29,0.1,0.0,0.0,0.0]
[1778460557161,57.27,81578.96,0.1,0.0,0.0,0.0]
[1778460562196,57.27,81579.29,0.1,0.0,0.0,0.0]
[1778460567231,57.27,81580.07,0.1,0.0,0.0,0.0]
[1778460573273,57.27,81579.57,0.1,0.0,0.0,0.0]
[1778460574282,57.27,81594.95,0.1,0.0,0.0,0.0]
[1778460576296,57.27,81587.27,0.1,0.0,0.0,0.0]
[1778460581330,57.27,81585.61,0.1,0.0,0.0,0.0]
[1778460586366,57.27,81573.91,0.1,0.0,0.0,0.0]
[1778460591405,57.27,81578.35,0.1,0.0,0.0,0.0]
[1778460596442,57.27,81573.46,0.1,0.0,0.0,0.0]
[1778460601474,57.27,81562.33,0.1,0.0,0.0,0.0]
[1778460606506,57.27,81564.47,0.1,0.0,0.0,0.0]
[1778460611558,57.27,81565.19,0.1,0.0,0.0,0.0]
[1778460612567,57.27,81541.64,0.1,0.0,0.0,0.0]
[1778460615584,57.27,81526.88,0.1,0.0,0.0,0.0]
[1778460620620,57.27,81510.07,0.1,0.0,0.0,0.0]
[1778460621626,57.27,81518.01,0.1,0.0,0.0,0.0]
[1778460626661,57.27,81519.18,0.1,0.0,0.0,0.0]
[1778460627669,57.27,81512.24,0.1,0.0,0.0,0.0]
[1778460631704,57.27,81507.93,0.1,0.0,0.0,0.0]
[1778460632705,57.27,81495.43,0.1,0.0,0.0,0.0]
[1778460633714,57.27,81487.75,0.1,0.0,0.0,0.0]
[1778460634726,57.27,81480.18,0.1,0.0,0.0,0.0]
[1778460639753,57.27,81479.81,0.1,0.0,0.0,0.0]
[1778460642774,57.27,81488.15,0.1,0.0,0.0,0.0]
[1778460645795,57.27,81509.5,0.1,0.0,0.0,0.0]
[1778460647810,57.27,81522.64,0.1,0.0,0.0,0.0]
[1778460652845,57.27,81534.94,0.1,0.0,0.0,0.0]
[1778460657883,57.27,81539.75,0.1,0.0,0.0,0.0]
[1778460662920,57.27,81538.45,0.1,0.0,0.0,0.0]
[1778460664937,57.27,81546.27,0.1,0.0,0.0,0.0]
[1778460669969,57.27,81554.34,0.1,0.0,0.0,0.0]
[1778460673997,57.27,81564.17,0.1,0.0,0.0,0.0]
[1778460678024,57.27,81573.92,0.1,0.0,0.0,0.0]
[1778460681047,57.27,81582.32,0.1,0.0,0.0,0.0]
[1778460685073,57.27,81591.63,0.1,0.0,0.0,0.0]
[1778460690119,57.27,81581.8,0.1,0.0,0.0,0.0]
[1778460691119,57.27,81579.7,0.1,0.0,0.0,0.0]
[1778460696154,57.27,81582.26,0.1,0.0,0.0,0.0]
[1778460698168,57.27,81573.11,0.1,0.0,0.0,0.0]
[1778460702197,57.27,81565.47,0.1,0.0,0.0,0.0]
[1778460706224,57.27,81550.72,0.1,0.0,0.0,0.0]
[1778460711259,57.27,81559.14,0.1,0.0,0.0,0.0]
[1778460716294,57.27,81546.86,0.1,0.0,0.0,0.0]
[1778460721330,57.27,81545.3,0.1,0.0,0.0,0.0]
[1778460726368,57.27,81546.55,0.1,0.0,0.0,0.0]
[1778460730396,57.27,81539.42,0.1,0.0,0.0,0.0]
[1778460734441,57.27,81525.89,0.1,0.0,0.0,0.0]
[1778460736451,57.27,81500.97,0.1,0.0,0.0,0.0]
[1778460739471,57.27,81492.68,0.1,0.0,0.0,0.0]
[1778460740478,57.27,81485.16,0.1,0.0,0.0,0.0]
[1778460744514,57.27,81474.51,0.1,0.0,0.0,0.0]
[1778460749604,57.27,81472.79,0.1,0.0,0.0,0.0]
[1778460751564,57.27,81469.22,0.1,0.0,0.0,0.0]
[1778460752570,57.27,81452.4,0.1,0.0,0.0,0.0]
[1778460755591,57.27,81443.05,0.1,0.0,0.0,0.0]
[1778460756599,57.27,81434.42,0.1,0.0,0.0,0.0]
[1778460759622,57.27,81444.98,0.1,0.0,0.0,0.0]
[1778460764660,57.27,81397.42,0.1,0.0,0.0,0.0]
[1778460766677,57.27,81386.76,0.1,0.0,0.0,0.0]
[1778460767694,57.27,81376.67,0.1,0.0,0.0,0.0]
[1778460768695,57.27,81365.58,0.1,0.0,0.0,0.0]
[1778460769716,57.27,81356.61,0.1,0.0,0.0,0.0]
[1778460771720,57.27,81367.87,0.1,0.0,0.0,0.0]
[1778460773733,57.27,81358.34,0.1,0.0,0.0,0.0]
[1778460775754,57.27,81340.51,0.1,0.0,0.0,0.0]
[1778460778778,57.27,81331.88,0.1,0.0,0.0,0.0]
[1778460779818,57.27,81344.94,0.1,0.0,0.0,0.0]
[1778460782810,57.27,81331.39,0.1,0.0,0.0,0.0]
[1778460783824,57.27,81315.52,0.1,0.0,0.0,0.0]
[1778460784823,57.27,81296.67,0.1,0.0,0.0,0.0]
[1778460785827,57.27,81288.92,0.1,0.0,0.0,0.0]
[1778460789875,57.27,81261.84,0.1,0.0,0.0,0.0]
[1778460791870,57.27,81279.81,0.1,0.0,0.0,0.0]
[1778460792879,57.27,81321.76,0.1,0.0,0.0,0.0]
[1778460793898,57.27,81328.72,0.1,0.0,0.0,0.0]
[1778460795904,57.27,81320.64,0.1,0.0,0.0,0.0]
[1778460798938,57.27,81333.96,0.1,0.0,0.0,0.0]
[1778460799960,57.27,81352.83,0.1,0.0,0.0,0.0]
[1778460802948,57.27,81335.32,0.1,0.0,0.0,0.0]
[1778460805972,57.27,81326.63,0.1,0.0,0.0,0.0]
[1778460807985,57.27,81308.21,0.1,0.0,0.0,0.0]
[1778460810044,57.27,81291.7,0.1,0.0,0.0,0.0]
[1778460811053,57.27,81291.7,0.1,0.0,0.0,0.0]
[1778460812028,57.27,81300.06,0.1,0.0,0.0,0.0]
[1778460815044,57.27,81290.41,0.1,0.0,0.0,0.0]
[1778460820118,57.27,81267.46,0.1,0.0,0.0,0.0]
[1778460823100,57.27,81283.53,0.1,0.0,0.0,0.0]
[1778460828135,57.27,81290.85,0.1,0.0,0.0,0.0]
[1778460830188,57.27,81278.78,0.1,0.0,0.0,0.0]
[1778460836192,57.27,81286.28,0.1,0.0,0.0,0.0]
[1778460839213,57.27,81278.87,0.1,0.0,0.0,0.0]
[1778460842235,57.27,81271.77,0.1,0.0,0.0,0.0]
[1778460844250,57.27,81264.65,0.1,0.0,0.0,0.0]
[1778460845256,57.27,81274.26,0.1,0.0,0.0,0.0]
[1778460846263,57.27,81281.66,0.1,0.0,0.0,0.0]
[1778460847270,57.27,81293.59,0.1,0.0,0.0,0.0]
[1778460849285,57.27,81285.51,0.1,0.0,0.0,0.0]
[1778460850330,57.27,81292.98,0.1,0.0,0.0,0.0]
[1778460856333,57.27,81290.08,0.1,0.0,0.0,0.0]
[1778460858348,57.27,81299.39,0.1,0.0,0.0,0.0]
[1778460863383,57.27,81291.22,0.1,0.0,0.0,0.0]
[1778460864389,57.27,81300.15,0.1,0.0,0.0,0.0]
[1778460865396,57.27,81312.74,0.1,0.0,0.0,0.0]
[1778460870471,57.27,81315.17,0.1,0.0,0.0,0.0]
[1778460871440,57.27,81315.17,0.1,0.0,0.0,0.0]
[1778460876474,57.27,81315.7,0.1,0.0,0.0,0.0]
[1778460881515,57.27,81320.78,0.1,0.0,0.0,0.0]
[1778460884530,57.27,81307.55,0.1,0.0,0.0,0.0]
[1778460888557,57.27,81315.75,0.1,0.0,0.0,0.0]
[1778460890611,57.27,81308.51,0.1,0.0,0.0,0.0]
[1778460893592,57.27,81321.1,0.1,0.0,0.0,0.0]
[1778460898627,57.27,81312.93,0.1,0.0,0.0,0.0]
[1778460903668,57.27,81306.5,0.1,0.0,0.0,0.0]
[1778460908703,57.27,81307.58,0.1,0.0,0.0,0.0]
[1778460912732,57.27,81289.25,0.1,0.0,0.0,0.0]
[1778460915754,57.27,81277.62,0.1,0.0,0.0,0.0]
[1778460916761,57.27,81284.52,0.1,0.0,0.0,0.0]
[1778460919783,57.27,81291.76,0.1,0.0,0.0,0.0]
[1778460920826,57.27,81280.85,0.1,0.0,0.0,0.0]
[1778460923809,57.27,81270.56,0.1,0.0,0.0,0.0]
[1778460928845,57.27,81271.61,0.1,0.0,0.0,0.0]
[1778460931866,57.27,81274.91,0.1,0.0,0.0,0.0]
[1778460936909,57.27,81271.36,0.1,0.0,0.0,0.0]
[1778460937915,57.27,81285.24,0.1,0.0,0.0,0.0]
[1778460942944,57.27,81270.55,0.1,0.0,0.0,0.0]
[1778460943951,57.27,81257.93,0.1,0.0,0.0,0.0]
[1778460945966,57.27,81269.81,0.1,0.0,0.0,0.0]
[1778460948991,57.27,81282.79,0.1,0.0,0.0,0.0]
[1778460954022,57.27,81278.84,0.1,0.0,0.0,0.0]
[1778460959058,57.27,81283.27,0.1,0.0,0.0,0.0]
[1778460964148,57.27,81299.41,0.1,0.0,0.0,0.0]
[1778460970140,57.27,81302.95,0.1,0.0,0.0,0.0]
[1778460971197,57.27,81295.0,0.1,0.0,0.0,0.0]
[1778460974173,57.27,81288.13,0.1,0.0,0.0,0.0]
[1778460978204,57.27,81301.94,0.1,0.0,0.0,0.0]
[1778460981270,57.27,81314.34,0.1,0.0,0.0,0.0]
[1778460983231,57.27,81321.88,0.1,0.0,0.0,0.0]
[1778460985248,57.27,81338.36,0.1,0.0,0.0,0.0]
[1778460990280,57.27,81339.87,0.1,0.0,0.0,0.0]
[1778460991342,57.27,81317.26,0.1,0.0,0.0,0.0]
[1778460993304,57.27,81305.12,0.1,0.0,0.0,0.0]
[1778460998337,57.27,81306.97,0.1,0.0,0.0,0.0]
[1778461003371,57.27,81300.56,0.1,0.0,0.0,0.0]
[1778461008408,57.27,81299.44,0.1,0.0,0.0,0.0]
[1778461013443,57.27,81298.24,0.1,0.0,0.0,0.0]
[1778461016465,57.27,81306.82,0.1,0.0,0.0,0.0]
[1778461019486,57.27,81314.33,0.1,0.0,0.0,0.0]
[1778461021554,57.27,81306.72,0.1,0.0,0.0,0.0]
[1778461027542,57.27,81306.27,0.1,0.0,0.0,0.0]
[1778461029555,57.27,81291.91,0.1,0.0,0.0,0.0]
[1778461034595,57.27,81294.39,0.1,0.0,0.0,0.0]
[1778461035601,57.27,81309.17,0.1,0.0,0.0,0.0]
[1778461038622,57.27,81300.79,0.1,0.0,0.0,0.0]
[1778461041694,57.27,81312.05,0.1,0.0,0.0,0.0]
[1778461045672,57.27,81326.81,0.1,0.0,0.0,0.0]
[1778461050706,57.27,81335.44,0.1,0.0,0.0,0.0]
[1778461054736,57.27,81356.16,0.1,0.0,0.0,0.0]
[1778461055741,57.27,81362.96,0.1,0.0,0.0,0.0]
[1778461060777,57.27,81365.27,0.1,0.0,0.0,0.0]
[1778461065812,57.27,81364.87,0.1,0.0,0.0,0.0]
[1778461070846,57.27,81368.31,0.1,0.0,0.0,0.0]
[1778461075884,57.27,81368.88,0.1,0.0,0.0,0.0]
[1778461078905,57.27,81377.66,0.1,0.0,0.0,0.0]
[1778461080920,57.27,81387.93,0.1,0.0,0.0,0.0]
[1778461081977,57.27,81379.27,0.1,0.0,0.0,0.0]
[1778461087972,57.27,81369.14,0.1,0.0,0.0,0.0]
[1778461090994,57.27,81380.14,0.1,0.0,0.0,0.0]
[1778461096028,57.27,81386.44,0.1,0.0,0.0,0.0]
[1778461097036,57.27,81395.44,0.1,0.0,0.0,0.0]
[1778461100064,57.27,81403.12,0.1,0.0,0.0,0.0]
[1778461104084,57.27,81412.44,0.1,0.0,0.0,0.0]
[1778461108114,57.27,81420.06,0.1,0.0,0.0,0.0]
[1778461111133,57.27,81414.81,0.1,0.0,0.0,0.0]
[1778461116170,57.27,81417.38,0.1,0.0,0.0,0.0]
[1778461121203,57.27,81422.99,0.1,0.0,0.0,0.0]
[1778461126241,57.27,81423.55,0.1,0.0,0.0,0.0]
[1778461131277,57.27,81426.27,0.1,0.0,0.0,0.0]
[1778461134297,57.27,81435.2,0.1,0.0,0.0,0.0]
[1778461139331,57.27,81427.87,0.1,0.0,0.0,0.0]
[1778461144371,57.27,81432.77,0.1,0.0,0.0,0.0]
[1778461149408,57.27,81439.84,0.1,0.0,0.0,0.0]
[1778461150416,57.27,81448.98,0.1,0.0,0.0,0.0]
[1778461155449,57.27,81447.9,0.1,0.0,0.0,0.0]
[1778461159477,57.27,81455.25,0.1,0.0,0.0,0.0]
[1778461164513,57.27,81460.2,0.1,0.0,0.0,0.0]
[1778461169547,57.27,81453.86,0.1,0.0,0.0,0.0]
[1778461171562,57.27,81450.49,0.1,0.0,0.0,0.0]
[1778461176597,57.27,81448.98,0.1,0.0,0.0,0.0]
[1778461181631,57.27,81444.37,0.1,0.0,0.0,0.0]
[1778461186668,57.27,81449.88,0.1,0.0,0.0,0.0]
[1778461191701,57.27,81446.84,0.1,0.0,0.0,0.0]
[1778461195729,57.27,81456.29,0.1,0.0,0.0,0.0]
[1778461200773,57.27,81442.41,0.1,0.0,0.0,0.0]
[1778461202832,57.27,81458.69,0.1,0.0,0.0,0.0]
[1778461204799,57.27,81451.62,0.1,0.0,0.0,0.0]
[1778461206816,57.27,81435.03,0.1,0.0,0.0,0.0]
[1778461207820,57.27,81427.22,0.1,0.0,0.0,0.0]
[1778461210849,57.27,81435.34,0.1,0.0,0.0,0.0]
[1778461215878,57.27,81434.82,0.1,0.0,0.0,0.0]
[1778461218898,57.27,81427.89,0.1,0.0,0.0,0.0]
[1778461221921,57.27,81415.18,0.1,0.0,0.0,0.0]
[1778461224940,57.27,81422.9,0.1,0.0,0.0,0.0]
[1778461227962,57.27,81431.16,0.1,0.0,0.0,0.0]
[1778461231989,57.27,81422.62,0.1,0.0,0.0,0.0]
[1778461237029,57.27,81411.65,0.1,0.0,0.0,0.0]
[1778461238036,57.27,81418.96,0.1,0.0,0.0,0.0]
[1778461243116,57.27,81419.29,0.1,0.0,0.0,0.0]
[1778461249113,57.27,81419.63,0.1,0.0,0.0,0.0]
[1778461254148,57.27,81416.97,0.1,0.0,0.0,0.0]
[1778461259188,57.27,81416.84,0.1,0.0,0.0,0.0]
[1778461262211,57.27,81397.56,0.1,0.0,0.0,0.0]
[1778461263258,57.27,81385.7,0.1,0.0,0.0,0.0]
[1778461268253,57.27,81371.7,0.1,0.0,0.0,0.0]
[1778461273327,57.27,81364.5,0.1,0.0,0.0,0.0]
[1778461279330,57.27,81367.42,0.1,0.0,0.0,0.0]
[1778461285376,57.27,81363.33,0.1,0.0,0.0,0.0]
[1778461286379,57.27,81356.16,0.1,0.0,0.0,0.0]
[1778461291416,57.27,81355.13,0.1,0.0,0.0,0.0]
[1778461293499,57.27,81294.48,0.1,0.0,0.0,0.0]
[1778461299496,57.27,81290.63,0.1,0.0,0.0,0.0]
[1778461304531,57.27,81288.09,0.1,0.0,0.0,0.0]
[1778461306578,57.27,81301.59,0.1,0.0,0.0,0.0]
[1778461311585,57.27,81303.67,0.1,0.0,0.0,0.0]
[1778461316618,57.27,81305.15,0.1,0.0,0.0,0.0]
[1778461319644,57.27,81315.11,0.1,0.0,0.0,0.0]
[1778461320651,57.27,81329.5,0.1,0.0,0.0,0.0]
[1778461321663,57.27,81340.7,0.1,0.0,0.0,0.0]
[1778461323709,57.27,81319.54,0.1,0.0,0.0,0.0]
[1778461327703,57.27,81326.79,0.1,0.0,0.0,0.0]
[1778461328712,57.27,81340.8,0.1,0.0,0.0,0.0]
[1778461330723,57.27,81347.76,0.1,0.0,0.0,0.0]
[1778461335758,57.27,81345.81,0.1,0.0,0.0,0.0]
[1778461337774,57.27,81359.79,0.1,0.0,0.0,0.0]
[1778461341801,57.27,81348.52,0.1,0.0,0.0,0.0]
[1778461345833,57.27,81329.14,0.1,0.0,0.0,0.0]
[1778461346840,57.27,81308.99,0.1,0.0,0.0,0.0]
[1778461348854,57.27,81298.75,0.1,0.0,0.0,0.0]
[1778461351876,57.27,81292.1,0.1,0.0,0.0,0.0]
[1778461356913,57.27,81288.65,0.1,0.0,0.0,0.0]
[1778461357920,57.27,81279.64,0.1,0.0,0.0,0.0]
[1778461362954,57.27,81281.26,0.1,0.0,0.0,0.0]
[1778461367990,57.27,81268.65,0.1,0.0,0.0,0.0]
[1778461373033,57.27,81267.89,0.1,0.0,0.0,0.0]
[1778461374082,57.27,81278.15,0.1,0.0,0.0,0.0]
[1778461380082,57.27,81287.64,0.1,0.0,0.0,0.0]
[1778461384151,57.27,81304.7,0.1,0.0,0.0,0.0]
[1778461386128,57.27,81319.51,0.1,0.0,0.0,0.0]
[1778461387133,57.27,81340.27,0.1,0.0,0.0,0.0]
[1778461390163,57.27,81350.41,0.1,0.0,0.0,0.0]
[1778461394222,57.27,81360.26,0.1,0.0,0.0,0.0]
[1778461399226,57.27,81368.46,0.1,0.0,0.0,0.0]
[1778461404294,57.27,81372.81,0.1,0.0,0.0,0.0]
[1778461408291,57.27,81379.52,0.1,0.0,0.0,0.0]
[1778461409296,57.27,81386.47,0.1,0.0,0.0,0.0]
[1778461410312,57.27,81395.91,0.1,0.0,0.0,0.0]
[1778461411313,57.27,81373.61,0.1,0.0,0.0,0.0]
[1778461412322,57.27,81364.23,0.1,0.0,0.0,0.0]
[1778461417361,57.27,81369.91,0.1,0.0,0.0,0.0]
[1778461418365,57.27,81378.15,0.1,0.0,0.0,0.0]
[1778461423401,57.27,81373.2,0.1,0.0,0.0,0.0]
[1778461427430,57.27,81364.35,0.1,0.0,0.0,0.0]
[1778461429444,57.27,81356.96,0.1,0.0,0.0,0.0]
[1778461434508,57.27,81349.74,0.1,0.0,0.0,0.0]
[1778461439514,57.27,81347.92,0.1,0.0,0.0,0.0]
[1778461442537,57.27,81357.34,0.1,0.0,0.0,0.0]
[1778461444579,57.27,81348.0,0.1,0.0,0.0,0.0]
[1778461448581,57.27,81355.04,0.1,0.0,0.0,0.0]
[1778461449588,57.27,81367.78,0.1,0.0,0.0,0.0]
[1778461453616,57.27,81378.69,0.1,0.0,0.0,0.0]
[1778461454652,57.27,81365.74,0.1,0.0,0.0,0.0]
[1778461459659,57.27,81360.85,0.1,0.0,0.0,0.0]
[1778461464723,57.27,81350.9,0.1,0.0,0.0,0.0]
[1778461469729,57.27,81351.93,0.1,0.0,0.0,0.0]
[1778461471743,57.27,81351.66,0.1,0.0,0.0,0.0]
[1778461476779,57.27,81353.37,0.1,0.0,0.0,0.0]
[1778461478793,57.27,81360.05,0.1,0.0,0.0,0.0]
[1778461483830,57.27,81359.59,0.1,0.0,0.0,0.0]
[1778461488867,57.27,81360.0,0.1,0.0,0.0,0.0]
[1778461493902,57.27,81360.45,0.1,0.0,0.0,0.0]
[1778461497929,57.27,81352.64,0.1,0.0,0.0,0.0]
[1778461498936,57.27,81328.91,0.1,0.0,0.0,0.0]
[1778461504191,57.27,81321.79,0.1,0.0,0.0,0.0]
[1778461505028,57.27,81290.34,0.1,0.0,0.0,0.0]
[1778461507031,57.27,81299.95,0.1,0.0,0.0,0.0]
[1778461512066,57.27,81297.59,0.1,0.0,0.0,0.0]
[1778461515102,57.27,81309.83,0.1,0.0,0.0,0.0]
[1778461520122,57.27,81308.94,0.1,0.0,0.0,0.0]
[1778461524149,57.27,81316.48,0.1,0.0,0.0,0.0]
[1778461529184,57.27,81318.87,0.1,0.0,0.0,0.0]
[1778461534219,57.27,81344.36,0.1,0.0,0.0,0.0]
[1778461535242,57.27,81351.23,0.1,0.0,0.0,0.0]
[1778461539254,57.27,81364.13,0.1,0.0,0.0,0.0]
[1778461544289,57.27,81361.91,0.1,0.0,0.0,0.0]
[1778461549324,57.27,81362.04,0.1,0.0,0.0,0.0]
[1778461553364,57.27,81374.21,0.1,0.0,0.0,0.0]
[1778461557380,57.27,81382.22,0.1,0.0,0.0,0.0]
[1778461561413,57.27,81403.57,0.1,0.0,0.0,0.0]
[1778461565459,57.27,81394.23,0.1,0.0,0.0,0.0]
[1778461569470,57.27,81384.41,0.1,0.0,0.0,0.0]
[1778461574506,57.27,81380.69,0.1,0.0,0.0,0.0]
[1778461579540,57.27,81379.95,0.1,0.0,0.0,0.0]
[1778461582564,57.27,81390.56,0.1,0.0,0.0,0.0]
[1778461587597,57.27,81389.08,0.1,0.0,0.0,0.0]
[1778461592632,57.27,81383.21,0.1,0.0,0.0,0.0]
[1778461597667,57.27,81383.04,0.1,0.0,0.0,0.0]
[1778461602708,57.27,81370.49,0.1,0.0,0.0,0.0]
[1778461607740,57.27,81364.78,0.1,0.0,0.0,0.0]
[1778461611765,57.27,81357.92,0.1,0.0,0.0,0.0]
[1778461616802,57.27,81358.42,0.1,0.0,0.0,0.0]
[1778461621835,57.27,81364.67,0.1,0.0,0.0,0.0]
[1778461626877,57.27,81366.31,0.1,0.0,0.0,0.0]
[1778461631912,57.27,81361.0,0.1,0.0,0.0,0.0]
[1778461635963,57.27,81368.06,0.1,0.0,0.0,0.0]
[1778461640977,57.27,81367.31,0.1,0.0,0.0,0.0]
[1778461646033,57.27,81374.64,0.1,0.0,0.0,0.0]
[1778461650038,57.27,81383.71,0.1,0.0,0.0,0.0]
[1778461651045,57.27,81383.12,0.1,0.0,0.0,0.0]
[1778461656103,57.27,81384.21,0.1,0.0,0.0,0.0]
[1778461660112,57.27,81391.62,0.1,0.0,0.0,0.0]
[1778461662127,57.27,81401.91,0.1,0.0,0.0,0.0]
[1778461667162,57.27,81406.03,0.1,0.0,0.0,0.0]
[1778461670185,57.27,81414.31,0.1,0.0,0.0,0.0]
[1778461675223,57.27,81413.08,0.1,0.0,0.0,0.0]
[1778461680258,57.27,81416.48,0.1,0.0,0.0,0.0]
[1778461685294,57.27,81415.12,0.1,0.0,0.0,0.0]
[1778461688319,57.27,81405.09,0.1,0.0,0.0,0.0]
[1778461690334,57.27,81397.62,0.1,0.0,0.0,0.0]
[1778461695373,57.27,81393.42,0.1,0.0,0.0,0.0]
[1778461699401,57.27,81401.27,0.1,0.0,0.0,0.0]
[1778461703429,57.27,81409.37,0.1,0.0,0.0,0.0]
[1778461708465,57.27,81415.32,0.1,0.0,0.0,0.0]
[1778461711485,57.27,81420.73,0.1,0.0,0.0,0.0]
[1778461716585,57.27,81432.31,0.1,0.0,0.0,0.0]
[1778461722561,57.27,81429.97,0.1,0.0,0.0,0.0]
[1778461728605,57.27,81430.29,0.1,0.0,0.0,0.0]
[1778461733640,57.27,81431.36,0.1,0.0,0.0,0.0]
[1778461738675,57.27,81428.09,0.1,0.0,0.0,0.0]
[1778461740688,57.27,81414.61,0.1,0.0,0.0,0.0]
[1778461746801,57.27,81400.96,0.1,0.0,0.0,0.0]
[1778461748747,57.27,81392.11,0.1,0.0,0.0,0.0]
[1778461753781,57.27,81382.64,0.1,0.0,0.0,0.0]
[1778461759821,57.27,81382.38,0.1,0.0,0.0,0.0]
[1778461764857,57.27,81382.52,0.1,0.0,0.0,0.0]
[1778461765864,57.27,81368.31,0.1,0.0,0.0,0.0]
[1778461768885,57.27,81375.73,0.1,0.0,0.0,0.0]
[1778461771908,57.27,81368.52,0.1,0.0,0.0,0.0]
[1778461777014,57.27,81363.66,0.1,0.0,0.0,0.0]
[1778461780968,57.27,81370.96,0.1,0.0,0.0,0.0]
[1778461786004,57.27,81374.23,0.1,0.0,0.0,0.0]
[1778461789027,57.27,81363.51,0.1,0.0,0.0,0.0]
[1778461790038,57.27,81356.02,0.1,0.0,0.0,0.0]
[1778461794063,57.27,81345.87,0.1,0.0,0.0,0.0]
[1778461797157,57.27,81353.08,0.1,0.0,0.0,0.0]
[1778461803125,57.27,81357.55,0.1,0.0,0.0,0.0]
[1778461806150,57.27,81364.77,0.1,0.0,0.0,0.0]
[1778461811192,57.27,81356.51,0.1,0.0,0.0,0.0]
[1778461812194,57.27,81339.55,0.1,0.0,0.0,0.0]
[1778461817301,57.27,81338.19,0.1,0.0,0.0,0.0]
[1778461823270,57.27,81340.62,0.1,0.0,0.0,0.0]
[1778461828309,57.27,81343.72,0.1,0.0,0.0,0.0]
[1778461831327,57.27,81346.97,0.1,0.0,0.0,0.0]
[1778461833341,57.27,81356.75,0.1,0.0,0.0,0.0]
[1778461837441,57.27,81339.33,0.1,0.0,0.0,0.0]
[1778461840396,57.27,81330.84,0.1,0.0,0.0,0.0]
[1778461841400,57.27,81309.61,0.1,0.0,0.0,0.0]
[1778461842407,57.27,81294.89,0.1,0.0,0.0,0.0]
[1778461847511,57.27,81301.06,0.1,0.0,0.0,0.0]
[1778461853486,57.27,81304.65,0.1,0.0,0.0,0.0]
[1778461857586,57.27,81312.71,0.1,0.0,0.0,0.0]
[1778461862554,57.27,81327.06,0.1,0.0,0.0,0.0]
[1778461867656,57.27,81326.94,0.1,0.0,0.0,0.0]
[1778461872659,57.27,81326.64,0.1,0.0,0.0,0.0]
[1778461874672,57.27,81333.7,0.1,0.0,0.0,0.0]
[1778461875679,57.27,81377.83,0.1,0.0,0.0,0.0]
[1778461880715,57.27,81376.01,0.1,0.0,0.0,0.0]
[1778461884749,57.27,81384.32,0.1,0.0,0.0,0.0]
[1778461885752,57.27,81391.23,0.1,0.0,0.0,0.0]
[1778461886763,57.27,81402.47,0.1,0.0,0.0,0.0]
[1778461887797,57.27,81413.17,0.1,0.0,0.0,0.0]
[1778461891801,57.27,81416.18,0.1,0.0,0.0,0.0]
[1778461894822,57.27,81424.55,0.1,0.0,0.0,0.0]
[1778461896834,57.27,81439.95,0.1,0.0,0.0,0.0]
[1778461901870,57.27,81437.33,0.1,0.0,0.0,0.0]
[1778461904890,57.27,81445.3,0.1,0.0,0.0,0.0]
[1778461909927,57.27,81451.48,0.1,0.0,0.0,0.0]
[1778461912947,57.27,81460.18,0.1,0.0,0.0,0.0]
[1778461916975,57.27,81469.2,0.1,0.0,0.0,0.0]
[1778461922010,57.27,81472.11,0.1,0.0,0.0,0.0]
[1778461923017,57.27,81465.23,0.1,0.0,0.0,0.0]
[1778461928089,57.27,81471.0,0.1,0.0,0.0,0.0]
[1778461931102,57.27,81478.63,0.1,0.0,0.0,0.0]
[1778461932112,57.27,81501.99,0.1,0.0,0.0,0.0]
[1778461933126,57.27,81494.72,0.1,0.0,0.0,0.0]
[1778461938173,57.27,81491.9,0.1,0.0,0.0,0.0]
[1778461942178,57.27,81498.87,0.1,0.0,0.0,0.0]
[1778461947214,57.27,81506.94,0.1,0.0,0.0,0.0]
[1778461948245,57.27,81520.63,0.1,0.0,0.0,0.0]
[1778461953261,57.27,81538.18,0.1,0.0,0.0,0.0]
[1778461956286,57.27,81545.97,0.1,0.0,0.0,0.0]
[1778461957291,57.27,81556.09,0.1,0.0,0.0,0.0]
[1778461962328,57.27,81558.03,0.1,0.0,0.0,0.0]
[1778461966356,57.27,81544.33,0.1,0.0,0.0,0.0]
[1778461967361,57.27,81537.05,0.1,0.0,0.0,0.0]
[1778461968394,57.27,81548.4,0.1,0.0,0.0,0.0]
[1778461973403,57.27,81552.75,0.1,0.0,0.0,0.0]
[1778461978464,57.27,81543.21,0.1,0.0,0.0,0.0]
[1778461981459,57.27,81533.03,0.1,0.0,0.0,0.0]
[1778461986508,57.27,81529.69,0.1,0.0,0.0,0.0]
[1778461991535,57.27,81514.11,0.1,0.0,0.0,0.0]
[1778461996567,57.27,81509.36,0.1,0.0,0.0,0.0]
[1778462001603,57.27,81507.65,0.1,0.0,0.0,0.0]
[1778462003621,57.27,81499.12,0.1,0.0,0.0,0.0]
[1778462005633,57.27,81507.61,0.1,0.0,0.0,0.0]
[1778462007656,57.27,81514.79,0.1,0.0,0.0,0.0]
[1778462011677,57.27,81509.71,0.1,0.0,0.0,0.0]
[1778462016711,57.27,81512.15,0.1,0.0,0.0,0.0]
[1778462021746,57.27,81510.07,0.1,0.0,0.0,0.0]
[1778462026782,57.27,81504.84,0.1,0.0,0.0,0.0]
[1778462033830,57.27,81500.56,0.1,0.0,0.0,0.0]
[1778462035844,57.27,81490.34,0.1,0.0,0.0,0.0]
[1778462040879,57.27,81491.14,0.1,0.0,0.0,0.0]
[1778462044907,57.27,81484.44,0.1,0.0,0.0,0.0]
[1778462049942,57.27,81483.3,0.1,0.0,0.0,0.0]
[1778462054978,57.27,81484.42,0.1,0.0,0.0,0.0]
[1778462057999,57.27,81476.07,0.1,0.0,0.0,0.0]
[1778462063033,57.27,81479.43,0.1,0.0,0.0,0.0]
[1778462068068,57.27,81476.79,0.1,0.0,0.0,0.0]
[1778462069114,57.27,81469.82,0.1,0.0,0.0,0.0]
[1778462071089,57.27,81471.54,0.1,0.0,0.0,0.0]
[1778462076124,57.27,81472.94,0.1,0.0,0.0,0.0]
[1778462081160,57.27,81474.67,0.1,0.0,0.0,0.0]
[1778462086196,57.27,81473.22,0.1,0.0,0.0,0.0]
[1778462091233,57.27,81481.23,0.1,0.0,0.0,0.0]
[1778462096266,57.27,81480.66,0.1,0.0,0.0,0.0]
[1778462101301,57.27,81482.21,0.1,0.0,0.0,0.0]
[1778462106337,57.27,81481.44,0.1,0.0,0.0,0.0]
[1778462108351,57.27,81495.23,0.1,0.0,0.0,0.0]
[1778462111372,57.27,81502.27,0.1,0.0,0.0,0.0]
[1778462114397,57.27,81481.34,0.1,0.0,0.0,0.0]
[1778462115405,57.27,81459.99,0.1,0.0,0.0,0.0]
[1778462116412,57.27,81444.91,0.1,0.0,0.0,0.0]
[1778462118425,57.27,81451.53,0.1,0.0,0.0,0.0]
[1778462123460,57.27,81455.18,0.1,0.0,0.0,0.0]
[1778462127489,57.27,81447.48,0.1,0.0,0.0,0.0]
[1778462131517,57.27,81446.97,0.1,0.0,0.0,0.0]
[1778462135547,57.27,81457.33,0.1,0.0,0.0,0.0]
[1778462139619,57.27,81464.81,0.1,0.0,0.0,0.0]
[1778462145617,57.27,81471.25,0.1,0.0,0.0,0.0]
[1778462147631,57.27,81481.99,0.1,0.0,0.0,0.0]
[1778462151657,57.27,81490.34,0.1,0.0,0.0,0.0]
[1778462155688,57.27,81497.17,0.1,0.0,0.0,0.0]
[1778462160723,57.27,81498.17,0.1,0.0,0.0,0.0]
[1778462165757,57.27,81494.7,0.1,0.0,0.0,0.0]
[1778462170792,57.27,81498.96,0.1,0.0,0.0,0.0]
[1778462172805,57.27,81506.44,0.1,0.0,0.0,0.0]
[1778462177841,57.27,81509.06,0.1,0.0,0.0,0.0]
[1778462179900,57.27,81523.67,0.1,0.0,0.0,0.0]
[1778462185899,57.27,81522.72,0.1,0.0,0.0,0.0]
[1778462190934,57.27,81524.42,0.1,0.0,0.0,0.0]
[1778462191941,57.27,81524.37,0.1,0.0,0.0,0.0]
[1778462196982,57.27,81523.26,0.1,0.0,0.0,0.0]
[1778462202011,57.27,81517.35,0.1,0.0,0.0,0.0]
[1778462207047,57.27,81510.68,0.1,0.0,0.0,0.0]
[1778462210111,57.27,81524.02,0.1,0.0,0.0,0.0]
[1778462216109,57.27,81524.7,0.1,0.0,0.0,0.0]
[1778462221146,57.27,81527.59,0.1,0.0,0.0,0.0]
[1778462226192,57.27,81522.81,0.1,0.0,0.0,0.0]
[1778462231222,57.27,81527.31,0.1,0.0,0.0,0.0]
[1778462233236,57.27,81536.09,0.1,0.0,0.0,0.0]
[1778462236258,57.27,81553.94,0.1,0.0,0.0,0.0]
[1778462241304,57.27,81556.86,0.1,0.0,0.0,0.0]
[1778462244314,57.27,81566.9,0.1,0.0,0.0,0.0]
[1778462248342,57.27,81573.71,0.1,0.0,0.0,0.0]
[1778462250406,57.27,81584.44,0.1,0.0,0.0,0.0]
[1778462251363,57.27,81584.6,0.1,0.0,0.0,0.0]
[1778462252370,57.27,81592.59,0.1,0.0,0.0,0.0]
[1778462257405,57.27,81594.04,0.1,0.0,0.0,0.0]
[1778462262440,57.27,81591.44,0.1,0.0,0.0,0.0]
[1778462265461,57.27,81584.48,0.1,0.0,0.0,0.0]
[1778462269489,57.27,81575.54,0.1,0.0,0.0,0.0]
[1778462272511,57.27,81591.4,0.1,0.0,0.0,0.0]
[1778462277545,57.27,81587.05,0.1,0.0,0.0,0.0]
[1778462280615,57.27,81595.38,0.1,0.0,0.0,0.0]
[1778462286608,57.27,81586.08,0.1,0.0,0.0,0.0]
[1778462291643,57.27,81583.17,0.1,0.0,0.0,0.0]
[1778462293664,57.27,81576.45,0.1,0.0,0.0,0.0]
[1778462295674,57.27,81589.74,0.1,0.0,0.0,0.0]
[1778462297685,57.27,81596.96,0.1,0.0,0.0,0.0]
[1778462302723,57.27,81592.98,0.1,0.0,0.0,0.0]
[1778462305741,57.27,81584.82,0.1,0.0,0.0,0.0]
[1778462306748,57.27,81576.44,0.1,0.0,0.0,0.0]
[1778462311784,57.27,81581.4,0.1,0.0,0.0,0.0]
[1778462313799,57.27,81593.11,0.1,0.0,0.0,0.0]
[1778462316819,57.27,81604.23,0.1,0.0,0.0,0.0]
[1778462321853,57.27,81599.31,0.1,0.0,0.0,0.0]
[1778462324876,57.27,81589.48,0.1,0.0,0.0,0.0]
[1778462329914,57.27,81586.55,0.1,0.0,0.0,0.0]
[1778462334949,57.27,81586.66,0.1,0.0,0.0,0.0]
[1778462339984,57.27,81583.65,0.1,0.0,0.0,0.0]
[1778462341997,57.27,81590.22,0.1,0.0,0.0,0.0]
[1778462345034,57.27,81598.33,0.1,0.0,0.0,0.0]
[1778462348048,57.27,81608.26,0.1,0.0,0.0,0.0]
[1778462353079,57.27,81613.43,0.1,0.0,0.0,0.0]
[1778462358114,57.27,81615.18,0.1,0.0,0.0,0.0]
[1778462363152,57.27,81620.67,0.1,0.0,0.0,0.0]
[1778462368189,57.27,81623.92,0.1,0.0,0.0,0.0]
[1778462370201,57.27,81616.31,0.1,0.0,0.0,0.0]
[1778462374229,57.27,81635.46,0.1,0.0,0.0,0.0]
[1778462376244,57.27,81642.03,0.1,0.0,0.0,0.0]
[1778462381329,57.27,81639.64,0.1,0.0,0.0,0.0]
[1778462387324,57.27,81654.6,0.1,0.0,0.0,0.0]
[1778462392355,57.27,81658.35,0.1,0.0,0.0,0.0]
[1778462397390,57.27,81655.52,0.1,0.0,0.0,0.0]
[1778462402426,57.27,81651.27,0.1,0.0,0.0,0.0]
[1778462403432,57.27,81643.61,0.1,0.0,0.0,0.0]
[1778462408467,57.27,81648.35,0.1,0.0,0.0,0.0]
[1778462413504,57.27,81653.14,0.1,0.0,0.0,0.0]
[1778462417533,57.27,81638.32,0.1,0.0,0.0,0.0]
[1778462419544,57.27,81631.32,0.1,0.0,0.0,0.0]
[1778462421616,57.27,81623.36,0.1,0.0,0.0,0.0]
[1778462424579,57.27,81615.94,0.1,0.0,0.0,0.0]
[1778462428615,57.27,81626.61,0.1,0.0,0.0,0.0]
[1778462431688,57.27,81624.84,0.1,0.0,0.0,0.0]
[1778462437672,57.27,81623.04,0.1,0.0,0.0,0.0]
[1778462441758,57.27,81611.34,0.1,0.0,0.0,0.0]
[1778462445731,57.27,81623.58,0.1,0.0,0.0,0.0]
[1778462450767,57.27,81625.3,0.1,0.0,0.0,0.0]
[1778462453787,57.27,81633.78,0.1,0.0,0.0,0.0]
[1778462458823,57.27,81633.99,0.1,0.0,0.0,0.0]
[1778462461898,57.27,81617.66,0.1,0.0,0.0,0.0]
[1778462464868,57.27,81610.71,0.1,0.0,0.0,0.0]
[1778462469904,57.27,81617.93,0.1,0.0,0.0,0.0]
[1778462474959,57.27,81618.19,0.1,0.0,0.0,0.0]
[1778462477969,57.27,81624.86,0.1,0.0,0.0,0.0]
[1778462482999,57.27,81619.38,0.1,0.0,0.0,0.0]
[1778462489049,57.27,81616.42,0.1,0.0,0.0,0.0]
[1778462491063,57.27,81616.17,0.1,0.0,0.0,0.0]
[1778462496098,57.27,81615.75,0.1,0.0,0.0,0.0]
[1778462501134,57.27,81614.46,0.1,0.0,0.0,0.0]
[1778462506170,57.27,81599.39,0.1,0.0,0.0,0.0]
[1778462511203,57.27,81606.01,0.1,0.0,0.0,0.0]
[1778462516243,57.27,81597.95,0.1,0.0,0.0,0.0]
[1778462519259,57.27,81604.92,0.1,0.0,0.0,0.0]
[1778462524294,57.27,81598.85,0.1,0.0,0.0,0.0]
[1778462529332,57.27,81599.04,0.1,0.0,0.0,0.0]
[1778462534364,57.27,81602.95,0.1,0.0,0.0,0.0]
[1778462539400,57.27,81604.77,0.1,0.0,0.0,0.0]
[1778462544435,57.27,81609.46,0.1,0.0,0.0,0.0]
[1778462546449,57.27,81621.32,0.1,0.0,0.0,0.0]
[1778462551485,57.27,81622.54,0.1,0.0,0.0,0.0]
[1778462556519,57.27,81623.68,0.1,0.0,0.0,0.0]
[1778462561556,57.27,81628.36,0.1,0.0,0.0,0.0]
[1778462566589,57.27,81630.22,0.1,0.0,0.0,0.0]
[1778462571624,57.27,81631.38,0.1,0.0,0.0,0.0]
[1778462576659,57.27,81632.04,0.1,0.0,0.0,0.0]
[1778462581695,57.27,81643.54,0.1,0.0,0.0,0.0]
[1778462582759,57.27,81652.18,0.1,0.0,0.0,0.0]
[1778462586730,57.27,81666.81,0.1,0.0,0.0,0.0]
[1778462590761,57.27,81673.56,0.1,0.0,0.0,0.0]
[1778462594788,57.27,81680.2,0.1,0.0,0.0,0.0]
[1778462598817,57.27,81671.67,0.1,0.0,0.0,0.0]
[1778462603860,57.27,81671.6,0.1,0.0,0.0,0.0]
[1778462604862,57.27,81662.39,0.1,0.0,0.0,0.0]
[1778462609896,57.27,81656.71,0.1,0.0,0.0,0.0]
[1778462611910,57.27,81657.4,0.1,0.0,0.0,0.0]
[1778462612971,57.27,81665.95,0.1,0.0,0.0,0.0]
[1778462618972,57.27,81665.18,0.1,0.0,0.0,0.0]
[1778462624012,57.27,81671.32,0.1,0.0,0.0,0.0]
[1778462625018,57.27,81679.11,0.1,0.0,0.0,0.0]
[1778462628040,57.27,81691.23,0.1,0.0,0.0,0.0]
[1778462631062,57.27,81698.34,0.1,0.0,0.0,0.0]
[1778462632067,57.27,81717.96,0.1,0.0,0.0,0.0]
[1778462637102,57.27,81724.09,0.1,0.0,0.0,0.0]
[1778462642138,57.27,81715.73,0.1,0.0,0.0,0.0]
[1778462646169,57.27,81709.14,0.1,0.0,0.0,0.0]
[1778462648181,57.27,81700.35,0.1,0.0,0.0,0.0]
[1778462650195,57.27,81692.37,0.1,0.0,0.0,0.0]
[1778462655228,57.27,81691.88,0.1,0.0,0.0,0.0]
[1778462658250,57.27,81700.35,0.1,0.0,0.0,0.0]
[1778462660263,57.27,81708.01,0.1,0.0,0.0,0.0]
[1778462666306,57.27,81713.58,0.1,0.0,0.0,0.0]
[1778462671340,57.27,81704.16,0.1,0.0,0.0,0.0]
[1778462676377,57.27,81704.21,0.1,0.0,0.0,0.0]
[1778462680411,57.27,81697.25,0.1,0.0,0.0,0.0]
[1778462685448,57.27,81695.35,0.1,0.0,0.0,0.0]
[1778462690483,57.27,81691.32,0.1,0.0,0.0,0.0]
[1778462695516,57.27,81691.8,0.1,0.0,0.0,0.0]
[1778462701558,57.27,81693.68,0.1,0.0,0.0,0.0]
[1778462703606,57.27,81706.42,0.1,0.0,0.0,0.0]
[1778462708610,57.27,81699.81,0.1,0.0,0.0,0.0]
[1778462713676,57.27,81701.17,0.1,0.0,0.0,0.0]
[1778462718681,57.27,81699.11,0.1,0.0,0.0,0.0]
[1778462719686,57.27,81683.75,0.1,0.0,0.0,0.0]
[1778462723746,57.27,81676.55,0.1,0.0,0.0,0.0]
[1778462728757,57.27,81679.95,0.1,0.0,0.0,0.0]
[1778462731778,57.27,81684.77,0.1,0.0,0.0,0.0]
[1778462736813,57.27,81686.0,0.1,0.0,0.0,0.0]
[1778462741847,57.27,81688.26,0.1,0.0,0.0,0.0]
[1778462742854,57.27,81681.32,0.1,0.0,0.0,0.0]
[1778462746888,57.27,81687.89,0.1,0.0,0.0,0.0]
[1778462751924,57.27,81695.07,0.1,0.0,0.0,0.0]
[1778462756958,57.27,81692.34,0.1,0.0,0.0,0.0]
[1778462757967,57.27,81680.4,0.1,0.0,0.0,0.0]
[1778462763002,57.27,81675.76,0.1,0.0,0.0,0.0]
[1778462768036,57.27,81673.62,0.1,0.0,0.0,0.0]
[1778462773072,57.27,81681.79,0.1,0.0,0.0,0.0]
[1778462774123,57.27,81699.18,0.1,0.0,0.0,0.0]
[1778462780122,57.27,81699.75,0.1,0.0,0.0,0.0]
[1778462782134,57.27,81690.01,0.1,0.0,0.0,0.0]
[1778462784193,57.27,81697.5,0.1,0.0,0.0,0.0]
[1778462790196,57.27,81698.95,0.1,0.0,0.0,0.0]
[1778462791198,57.27,81699.14,0.1,0.0,0.0,0.0]
[1778462796234,57.27,81699.33,0.1,0.0,0.0,0.0]
[1778462800270,57.27,81690.79,0.1,0.0,0.0,0.0]
[1778462804333,57.27,81670.1,0.1,0.0,0.0,0.0]
[1778462810332,57.27,81670.05,0.1,0.0,0.0,0.0]
[1778462814948,57.27,81668.46,0.1,0.0,0.0,0.0]
[1778462815368,57.27,81668.46,0.1,0.0,0.0,0.0]
[1778462820402,57.27,81669.59,0.1,0.0,0.0,0.0]
[1778462823203,57.27,81670.16,0.1,0.0,0.0,0.0]
[1778462823425,57.27,81670.9,0.1,0.0,0.0,0.0]
[1778462824473,57.27,81661.31,0.1,0.0,0.0,0.0]
[1778462830472,57.27,81659.68,0.1,0.0,0.0,0.0]
[1778462834544,57.27,81651.37,0.1,0.0,0.0,0.0]
[1778462837523,57.27,81642.69,0.1,0.0,0.0,0.0]
[1778462838534,57.27,81630.79,0.1,0.0,0.0,0.0]
[1778462843569,57.27,81629.45,0.1,0.0,0.0,0.0]
[1778462848604,57.27,81633.15,0.1,0.0,0.0,0.0]
[1778462851627,57.27,81634.74,0.1,0.0,0.0,0.0]
[1778462857667,57.27,81634.81,0.1,0.0,0.0,0.0]
[1778462862701,57.27,81635.42,0.1,0.0,0.0,0.0]
[1778462867736,57.27,81635.55,0.1,0.0,0.0,0.0]
[1778462871764,57.27,81626.17,0.1,0.0,0.0,0.0]
[1778462874827,57.27,81616.7,0.1,0.0,0.0,0.0]
[1778462877806,57.27,81606.89,0.1,0.0,0.0,0.0]
[1778462882841,57.27,81612.0,0.1,0.0,0.0,0.0]
[1778462887876,57.27,81611.81,0.1,0.0,0.0,0.0]
[1778462891905,57.27,81597.48,0.1,0.0,0.0,0.0]
[1778462896945,57.27,81600.45,0.1,0.0,0.0,0.0]
[1778462898959,57.27,81592.89,0.1,0.0,0.0,0.0]
[1778462900973,57.27,81600.87,0.1,0.0,0.0,0.0]
[1778462903992,57.27,81608.9,0.1,0.0,0.0,0.0]
[1778462909028,57.27,81615.62,0.1,0.0,0.0,0.0]
[1778462911043,57.27,81618.36,0.1,0.0,0.0,0.0]
[1778462912050,57.27,81627.29,0.1,0.0,0.0,0.0]
[1778462914064,57.27,81634.52,0.1,0.0,0.0,0.0]
[1778462920113,57.27,81636.34,0.1,0.0,0.0,0.0]
[1778462922123,57.27,81643.59,0.1,0.0,0.0,0.0]
[1778462927160,57.27,81643.29,0.1,0.0,0.0,0.0]
[1778462932195,57.27,81639.78,0.1,0.0,0.0,0.0]
[1778462937230,57.27,81639.03,0.1,0.0,0.0,0.0]
[1778462942265,57.27,81631.59,0.1,0.0,0.0,0.0]
[1778462947300,57.27,81633.49,0.1,0.0,0.0,0.0]
[1778462952336,57.27,81633.88,0.1,0.0,0.0,0.0]
[1778462954348,57.27,81624.48,0.1,0.0,0.0,0.0]
[1778462959384,57.27,81618.76,0.1,0.0,0.0,0.0]
[1778462964420,57.27,81620.11,0.1,0.0,0.0,0.0]
[1778462969454,57.27,81620.41,0.1,0.0,0.0,0.0]
[1778462970461,57.27,81631.1,0.1,0.0,0.0,0.0]
[1778462971468,57.27,81633.01,0.1,0.0,0.0,0.0]
[1778462976505,57.27,81632.56,0.1,0.0,0.0,0.0]
[1778462981538,57.27,81627.34,0.1,0.0,0.0,0.0]
[1778462985625,57.27,81618.31,0.1,0.0,0.0,0.0]
[1778462991609,57.27,81615.92,0.1,0.0,0.0,0.0]
[1778462995637,57.27,81609.28,0.1,0.0,0.0,0.0]
[1778463000671,57.27,81605.73,0.1,0.0,0.0,0.0]
[1778463003701,57.27,81589.44,0.1,0.0,0.0,0.0]
[1778463007722,57.27,81580.35,0.1,0.0,0.0,0.0]
[1778463012765,57.27,81584.53,0.1,0.0,0.0,0.0]
[1778463017800,57.27,81585.79,0.1,0.0,0.0,0.0]
[1778463022836,57.27,81585.46,0.1,0.0,0.0,0.0]
[1778463023842,57.27,81576.87,0.1,0.0,0.0,0.0]
[1778463025913,57.27,81566.22,0.1,0.0,0.0,0.0]
[1778463031898,57.27,81559.66,0.1,0.0,0.0,0.0]
[1778463032904,57.27,81550.8,0.1,0.0,0.0,0.0]
[1778463035988,57.27,81538.71,0.1,0.0,0.0,0.0]
[1778463038946,57.27,81530.6,0.1,0.0,0.0,0.0]
[1778463041967,57.27,81523.61,0.1,0.0,0.0,0.0]
[1778463047018,57.27,81524.91,0.1,0.0,0.0,0.0]
[1778463052040,57.27,81523.28,0.1,0.0,0.0,0.0]
[1778463057076,57.27,81522.03,0.1,0.0,0.0,0.0]
[1778463062111,57.27,81518.43,0.1,0.0,0.0,0.0]
[1778463063121,57.27,81499.74,0.1,0.0,0.0,0.0]
[1778463064124,57.27,81490.25,0.1,0.0,0.0,0.0]
[1778463066213,57.27,81483.58,0.1,0.0,0.0,0.0]
[1778463072183,57.27,81486.46,0.1,0.0,0.0,0.0]
[1778463074197,57.27,81478.62,0.1,0.0,0.0,0.0]
[1778463079232,57.27,81474.13,0.1,0.0,0.0,0.0]
[1778463082256,57.27,81492.24,0.1,0.0,0.0,0.0]
[1778463083259,57.27,81501.27,0.1,0.0,0.0,0.0]
[1778463088297,57.27,81505.64,0.1,0.0,0.0,0.0]
[1778463091314,57.27,81507.53,0.1,0.0,0.0,0.0]
[1778463096424,57.27,81515.16,0.1,0.0,0.0,0.0]
[1778463099371,57.27,81521.94,0.1,0.0,0.0,0.0]
[1778463102395,57.27,81533.61,0.1,0.0,0.0,0.0]
[1778463106494,57.27,81541.83,0.1,0.0,0.0,0.0]
[1778463112470,57.27,81539.36,0.1,0.0,0.0,0.0]
[1778463118511,57.27,81534.79,0.1,0.0,0.0,0.0]
[1778463123549,57.27,81536.61,0.1,0.0,0.0,0.0]
[1778463129608,57.27,81529.52,0.1,0.0,0.0,0.0]
[1778463132615,57.27,81538.16,0.1,0.0,0.0,0.0]
[1778463138665,57.27,81532.48,0.1,0.0,0.0,0.0]
[1778463143692,57.27,81535.91,0.1,0.0,0.0,0.0]
[1778463146779,57.27,81545.57,0.1,0.0,0.0,0.0]
[1778463151748,57.27,81550.96,0.1,0.0,0.0,0.0]
[1778463154768,57.27,81544.47,0.1,0.0,0.0,0.0]
[1778463156849,57.27,81558.59,0.1,0.0,0.0,0.0]
[1778463163833,57.27,81557.27,0.1,0.0,0.0,0.0]
[1778463168866,57.27,81557.1,0.1,0.0,0.0,0.0]
[1778463173902,57.27,81558.13,0.1,0.0,0.0,0.0]
[1778463178937,57.27,81560.85,0.1,0.0,0.0,0.0]
[1778463183972,57.27,81561.41,0.1,0.0,0.0,0.0]
[1778463186992,57.27,81572.76,0.1,0.0,0.0,0.0]
[1778463189006,57.27,81579.87,0.1,0.0,0.0,0.0]
[1778463191020,57.27,81589.15,0.1,0.0,0.0,0.0]
[1778463194043,57.27,81601.69,0.1,0.0,0.0,0.0]
[1778463197138,57.27,81611.9,0.1,0.0,0.0,0.0]
[1778463200085,57.27,81619.66,0.1,0.0,0.0,0.0]
[1778463202101,57.27,81632.16,0.1,0.0,0.0,0.0]
[1778463205125,57.27,81625.37,0.1,0.0,0.0,0.0]
[1778463210159,57.27,81625.02,0.1,0.0,0.0,0.0]
[1778463211166,57.27,81627.95,0.1,0.0,0.0,0.0]
[1778463212173,57.27,81634.61,0.1,0.0,0.0,0.0]
[1778463215193,57.27,81643.61,0.1,0.0,0.0,0.0]
[1778463222242,57.27,81643.62,0.1,0.0,0.0,0.0]
[1778463227347,57.27,81647.22,0.1,0.0,0.0,0.0]
[1778463229292,57.27,81654.19,0.1,0.0,0.0,0.0]
[1778463234327,57.27,81662.81,0.1,0.0,0.0,0.0]
[1778463236341,57.27,81651.36,0.1,0.0,0.0,0.0]
[1778463241377,57.27,81642.22,0.1,0.0,0.0,0.0]
[1778463244396,57.27,81631.52,0.1,0.0,0.0,0.0]
[1778463247487,57.27,81617.57,0.1,0.0,0.0,0.0]
[1778463253463,57.27,81612.35,0.1,0.0,0.0,0.0]
[1778463254469,57.27,81602.02,0.1,0.0,0.0,0.0]
[1778463259504,57.27,81598.32,0.1,0.0,0.0,0.0]
[1778463263532,57.27,81591.57,0.1,0.0,0.0,0.0]
[1778463268568,57.27,81591.87,0.1,0.0,0.0,0.0]
[1778463271590,57.27,81592.28,0.1,0.0,0.0,0.0]
[1778463272602,57.27,81579.01,0.1,0.0,0.0,0.0]
[1778463274615,57.27,81566.78,0.1,0.0,0.0,0.0]
[1778463279651,57.27,81565.6,0.1,0.0,0.0,0.0]
[1778463281666,57.27,81550.83,0.1,0.0,0.0,0.0]
[1778463286701,57.27,81550.35,0.1,0.0,0.0,0.0]
[1778463291736,57.27,81549.91,0.1,0.0,0.0,0.0]
[1778463293751,57.27,81542.16,0.1,0.0,0.0,0.0]
[1778463298785,57.27,81537.1,0.1,0.0,0.0,0.0]
[1778463303823,57.27,81537.33,0.1,0.0,0.0,0.0]
[1778463308856,57.27,81543.48,0.1,0.0,0.0,0.0]
[1778463313890,57.27,81539.67,0.1,0.0,0.0,0.0]
[1778463316911,57.27,81530.73,0.1,0.0,0.0,0.0]
[1778463321947,57.27,81528.97,0.1,0.0,0.0,0.0]
[1778463326983,57.27,81522.79,0.1,0.0,0.0,0.0]
[1778463331010,57.27,81527.05,0.1,0.0,0.0,0.0]
[1778463334033,57.27,81520.08,0.1,0.0,0.0,0.0]
[1778463337054,57.27,81526.95,0.1,0.0,0.0,0.0]
[1778463342090,57.27,81527.91,0.1,0.0,0.0,0.0]
[1778463344105,57.27,81520.48,0.1,0.0,0.0,0.0]
[1778463346119,57.27,81511.0,0.1,0.0,0.0,0.0]
[1778463351156,57.27,81509.81,0.1,0.0,0.0,0.0]
[1778463356191,57.27,81507.68,0.1,0.0,0.0,0.0]
[1778463360241,57.27,81493.46,0.1,0.0,0.0,0.0]
[1778463362236,57.27,81478.13,0.1,0.0,0.0,0.0]
[1778463367271,57.27,81478.83,0.1,0.0,0.0,0.0]
[1778463372307,57.27,81476.95,0.1,0.0,0.0,0.0]
[1778463374320,57.27,81470.05,0.1,0.0,0.0,0.0]
[1778463379358,57.27,81470.01,0.1,0.0,0.0,0.0]
[1778463382379,57.27,81482.29,0.1,0.0,0.0,0.0]
[1778463383388,57.27,81489.91,0.1,0.0,0.0,0.0]
[1778463388500,57.27,81496.75,0.1,0.0,0.0,0.0]
[1778463391442,57.27,81496.9,0.1,0.0,0.0,0.0]
[1778463396478,57.27,81494.47,0.1,0.0,0.0,0.0]
[1778463401514,57.27,81505.49,0.1,0.0,0.0,0.0]
[1778463406547,57.27,81508.84,0.1,0.0,0.0,0.0]
[1778463411582,57.27,81510.85,0.1,0.0,0.0,0.0]
[1778463414603,57.27,81501.69,0.1,0.0,0.0,0.0]
[1778463419638,57.27,81502.47,0.1,0.0,0.0,0.0]
[1778463424674,57.27,81506.84,0.1,0.0,0.0,0.0]
[1778463427694,57.27,81513.56,0.1,0.0,0.0,0.0]
[1778463430718,57.27,81500.52,0.1,0.0,0.0,0.0]
[1778463433737,57.27,81484.92,0.1,0.0,0.0,0.0]
[1778463438856,57.27,81481.12,0.1,0.0,0.0,0.0]
[1778463444813,57.27,81478.04,0.1,0.0,0.0,0.0]
[1778463446828,57.27,81485.44,0.1,0.0,0.0,0.0]
[1778463451863,57.27,81479.07,0.1,0.0,0.0,0.0]
[1778463456898,57.27,81470.18,0.1,0.0,0.0,0.0]
[1778463458995,57.27,81451.88,0.1,0.0,0.0,0.0]
[1778463464958,57.27,81453.01,0.1,0.0,0.0,0.0]
[1778463469989,57.27,81453.34,0.1,0.0,0.0,0.0]
[1778463475027,57.27,81451.79,0.1,0.0,0.0,0.0]
[1778463480060,57.27,81452.48,0.1,0.0,0.0,0.0]
[1778463485097,57.27,81451.19,0.1,0.0,0.0,0.0]
[1778463490129,57.27,81451.85,0.1,0.0,0.0,0.0]
[1778463495165,57.27,81458.47,0.1,0.0,0.0,0.0]
[1778463499287,57.27,81472.18,0.1,0.0,0.0,0.0]
[1778463505234,57.27,81472.4,0.1,0.0,0.0,0.0]
[1778463510269,57.27,81475.29,0.1,0.0,0.0,0.0]
[1778463511276,57.27,81475.36,0.1,0.0,0.0,0.0]
[1778463516329,57.27,81476.87,0.1,0.0,0.0,0.0]
[1778463519343,57.27,81485.3,0.1,0.0,0.0,0.0]
[1778463524374,57.27,81501.04,0.1,0.0,0.0,0.0]
[1778463529409,57.27,81502.71,0.1,0.0,0.0,0.0]
[1778463534444,57.27,81502.91,0.1,0.0,0.0,0.0]
[1778463539567,57.27,81503.11,0.1,0.0,0.0,0.0]
[1778463543514,57.27,81493.73,0.1,0.0,0.0,0.0]
[1778463548549,57.27,81492.74,0.1,0.0,0.0,0.0]
[1778463554591,57.27,81490.61,0.1,0.0,0.0,0.0]
[1778463559713,57.27,81489.57,0.1,0.0,0.0,0.0]
[1778463565667,57.27,81493.33,0.1,0.0,0.0,0.0]
[1778463570704,57.27,81493.4,0.1,0.0,0.0,0.0]
[1778463571711,57.27,81484.54,0.1,0.0,0.0,0.0]
[1778463573724,57.27,81475.5,0.1,0.0,0.0,0.0]
[1778463578759,57.27,81472.89,0.1,0.0,0.0,0.0]
[1778463583795,57.27,81472.18,0.1,0.0,0.0,0.0]
[1778463585812,57.27,81479.43,0.1,0.0,0.0,0.0]
[1778463587325,57.27,81479.43,0.1,0.0,0.0,0.0]
[1778463587410,57.27,81481.03,0.1,0.0,0.0,0.0]
[1778463588014,57.27,81481.03,0.1,0.0,0.0,0.0]
[1778463588025,57.27,81481.93,0.1,0.0,0.0,0.0]
[1778463596888,57.27,81488.35,0.1,0.0,0.0,0.0]
[1778463601923,57.27,81484.41,0.1,0.0,0.0,0.0]
[1778463606958,57.27,81482.2,0.1,0.0,0.0,0.0]
[1778463611994,57.27,81476.24,0.1,0.0,0.0,0.0]
[1778463617028,57.27,81474.03,0.1,0.0,0.0,0.0]
[1778463622063,57.27,81467.48,0.1,0.0,0.0,0.0]
[1778463625087,57.27,81460.1,0.1,0.0,0.0,0.0]
[1778463629115,57.27,81448.57,0.1,0.0,0.0,0.0]
[1778463631135,57.27,81446.89,0.1,0.0,0.0,0.0]
[1778463633156,57.27,81456.34,0.1,0.0,0.0,0.0]
[1778463638184,57.27,81463.82,0.1,0.0,0.0,0.0]
[1778463639189,57.27,81474.96,0.1,0.0,0.0,0.0]
[1778463644225,57.27,81477.79,0.1,0.0,0.0,0.0]
[1778463645233,57.27,81485.17,0.1,0.0,0.0,0.0]
[1778463650379,57.27,81486.12,0.1,0.0,0.0,0.0]
[1778463656311,57.27,81479.94,0.1,0.0,0.0,0.0]
[1778463659332,57.27,81487.53,0.1,0.0,0.0,0.0]
[1778463660447,57.27,81495.1,0.1,0.0,0.0,0.0]
[1778463666382,57.27,81496.79,0.1,0.0,0.0,0.0]
[1778463671417,57.27,81499.83,0.1,0.0,0.0,0.0]
[1778463676451,57.27,81502.89,0.1,0.0,0.0,0.0]
[1778463679472,57.27,81512.38,0.1,0.0,0.0,0.0]
[1778463684509,57.27,81506.74,0.1,0.0,0.0,0.0]
[1778463689543,57.27,81508.37,0.1,0.0,0.0,0.0]
[1778463691557,57.27,81510.8,0.1,0.0,0.0,0.0]
[1778463695585,57.27,81504.0,0.1,0.0,0.0,0.0]
[1778463699621,57.27,81516.24,0.1,0.0,0.0,0.0]
[1778463704655,57.27,81516.78,0.1,0.0,0.0,0.0]
[1778463708683,57.27,81531.98,0.1,0.0,0.0,0.0]
[1778463713718,57.27,81534.45,0.1,0.0,0.0,0.0]
[1778463718755,57.27,81533.96,0.1,0.0,0.0,0.0]
[1778463723788,57.27,81525.51,0.1,0.0,0.0,0.0]
[1778463726809,57.27,81518.31,0.1,0.0,0.0,0.0]
[1778463727817,57.27,81529.04,0.1,0.0,0.0,0.0]
[1778463732861,57.27,81536.07,0.1,0.0,0.0,0.0]
[1778463737886,57.27,81542.62,0.1,0.0,0.0,0.0]
[1778463738894,57.27,81535.43,0.1,0.0,0.0,0.0]
[1778463742922,57.27,81528.77,0.1,0.0,0.0,0.0]
[1778463744936,57.27,81521.16,0.1,0.0,0.0,0.0]
[1778463749971,57.27,81524.94,0.1,0.0,0.0,0.0]
[1778463751078,57.27,81524.75,0.1,0.0,0.0,0.0]
[1778463757020,57.27,81528.39,0.1,0.0,0.0,0.0]
[1778463762056,57.27,81528.17,0.1,0.0,0.0,0.0]
[1778463767091,57.27,81528.31,0.1,0.0,0.0,0.0]
[1778463772127,57.27,81529.53,0.1,0.0,0.0,0.0]
[1778463776153,57.27,81537.17,0.1,0.0,0.0,0.0]
[1778463779176,57.27,81548.54,0.1,0.0,0.0,0.0]
[1778463784212,57.27,81544.34,0.1,0.0,0.0,0.0]
[1778463790254,57.27,81535.49,0.1,0.0,0.0,0.0]
[1778463795289,57.27,81537.08,0.1,0.0,0.0,0.0]
[1778463800324,57.27,81538.36,0.1,0.0,0.0,0.0]
[1778463805358,57.27,81525.58,0.1,0.0,0.0,0.0]
[1778463810397,57.27,81521.84,0.1,0.0,0.0,0.0]
[1778463811513,57.27,81522.17,0.1,0.0,0.0,0.0]
[1778463817449,57.27,81527.18,0.1,0.0,0.0,0.0]
[1778463822484,57.27,81531.69,0.1,0.0,0.0,0.0]
[1778463823494,57.27,81522.07,0.1,0.0,0.0,0.0]
[1778463829542,57.27,81520.99,0.1,0.0,0.0,0.0]
[1778463834572,57.27,81522.12,0.1,0.0,0.0,0.0]
[1778463837593,57.27,81530.92,0.1,0.0,0.0,0.0]
[1778463841735,57.27,81520.12,0.1,0.0,0.0,0.0]
[1778463847665,57.27,81524.25,0.1,0.0,0.0,0.0]
[1778463852698,57.27,81526.23,0.1,0.0,0.0,0.0]
[1778463857734,57.27,81522.69,0.1,0.0,0.0,0.0]
[1778463862769,57.27,81523.02,0.1,0.0,0.0,0.0]
[1778463867805,57.27,81518.78,0.1,0.0,0.0,0.0]
[1778463871949,57.27,81517.45,0.1,0.0,0.0,0.0]
[1778463877875,57.27,81517.83,0.1,0.0,0.0,0.0]
[1778463879888,57.27,81509.44,0.1,0.0,0.0,0.0]
[1778463883932,57.27,81497.51,0.1,0.0,0.0,0.0]
[1778463884928,57.27,81480.87,0.1,0.0,0.0,0.0]
[1778463888956,57.27,81470.04,0.1,0.0,0.0,0.0]
[1778463893990,57.27,81468.63,0.1,0.0,0.0,0.0]
[1778463900032,57.27,81468.41,0.1,0.0,0.0,0.0]
[1778463902162,57.27,81458.11,0.1,0.0,0.0,0.0]
[1778463905068,57.27,81466.21,0.1,0.0,0.0,0.0]
[1778463910103,57.27,81460.42,0.1,0.0,0.0,0.0]
[1778463915139,57.27,81457.73,0.1,0.0,0.0,0.0]
[1778463919168,57.27,81446.45,0.1,0.0,0.0,0.0]
[1778463922308,57.27,81437.3,0.1,0.0,0.0,0.0]
[1778463926216,57.27,81422.98,0.1,0.0,0.0,0.0]
[1778463929238,57.27,81396.64,0.1,0.0,0.0,0.0]
[1778463931251,57.27,81391.92,0.1,0.0,0.0,0.0]
[1778463936286,57.27,81393.53,0.1,0.0,0.0,0.0]
[1778463941325,57.27,81389.33,0.1,0.0,0.0,0.0]
[1778463942449,57.27,81380.21,0.1,0.0,0.0,0.0]
[1778463948370,57.27,81388.7,0.1,0.0,0.0,0.0]
[1778463952528,57.27,81406.61,0.1,0.0,0.0,0.0]
[1778463954447,57.27,81417.52,0.1,0.0,0.0,0.0]
[1778463959483,57.27,81422.95,0.1,0.0,0.0,0.0]
[1778463964519,57.27,81416.57,0.1,0.0,0.0,0.0]
[1778463969553,57.27,81417.68,0.1,0.0,0.0,0.0]
[1778463974590,57.27,81416.38,0.1,0.0,0.0,0.0]
[1778463979623,57.27,81413.07,0.1,0.0,0.0,0.0]
[1778463982743,57.27,81404.33,0.1,0.0,0.0,0.0]
[1778463988688,57.27,81402.82,0.1,0.0,0.0,0.0]
[1778463990701,57.27,81415.21,0.1,0.0,0.0,0.0]
[1778463991708,57.27,81421.23,0.1,0.0,0.0,0.0]
[1778463996742,57.27,81420.45,0.1,0.0,0.0,0.0]
[1778464001779,57.27,81420.52,0.1,0.0,0.0,0.0]
[1778464006815,57.27,81417.16,0.1,0.0,0.0,0.0]
[1778464011850,57.27,81422.81,0.1,0.0,0.0,0.0]
[1778464016885,57.27,81423.44,0.1,0.0,0.0,0.0]
[1778464020914,57.27,81413.79,0.1,0.0,0.0,0.0]
[1778464025949,57.27,81412.69,0.1,0.0,0.0,0.0]
[1778464030984,57.27,81414.79,0.1,0.0,0.0,0.0]
[1778464036024,57.27,81415.38,0.1,0.0,0.0,0.0]
[1778464041055,57.27,81422.12,0.1,0.0,0.0,0.0]
[1778464045083,57.27,81429.11,0.1,0.0,0.0,0.0]
[1778464046090,57.27,81437.04,0.1,0.0,0.0,0.0]
[1778464050119,57.27,81447.35,0.1,0.0,0.0,0.0]
[1778464051125,57.27,81452.48,0.1,0.0,0.0,0.0]
[1778464056160,57.27,81454.02,0.1,0.0,0.0,0.0]
[1778464061195,57.27,81459.76,0.1,0.0,0.0,0.0]
[1778464063304,57.27,81468.53,0.1,0.0,0.0,0.0]
[1778464066230,57.27,81459.21,0.1,0.0,0.0,0.0]
[1778464068245,57.27,81451.91,0.1,0.0,0.0,0.0]
[1778464073373,57.27,81453.45,0.1,0.0,0.0,0.0]
[1778464079321,57.27,81442.52,0.1,0.0,0.0,0.0]
[1778464084357,57.27,81438.28,0.1,0.0,0.0,0.0]
[1778464089393,57.27,81429.63,0.1,0.0,0.0,0.0]
[1778464094428,57.27,81429.94,0.1,0.0,0.0,0.0]
[1778464099463,57.27,81428.24,0.1,0.0,0.0,0.0]
[1778464103584,57.27,81438.96,0.1,0.0,0.0,0.0]
[1778464109534,57.27,81440.04,0.1,0.0,0.0,0.0]
[1778464111548,57.27,81436.67,0.1,0.0,0.0,0.0]
[1778464117591,57.27,81438.93,0.1,0.0,0.0,0.0]
[1778464119604,57.27,81445.78,0.1,0.0,0.0,0.0]
[1778464124640,57.27,81450.78,0.1,0.0,0.0,0.0]
[1778464127803,57.27,81457.63,0.1,0.0,0.0,0.0]
[1778464133703,57.27,81458.9,0.1,0.0,0.0,0.0]
[1778464138736,57.27,81458.91,0.1,0.0,0.0,0.0]
[1778464141757,57.27,81465.23,0.1,0.0,0.0,0.0]
[1778464146794,57.27,81467.13,0.1,0.0,0.0,0.0]
[1778464151828,57.27,81474.57,0.1,0.0,0.0,0.0]
[1778464156862,57.27,81479.01,0.1,0.0,0.0,0.0]
[1778464158014,57.27,81488.11,0.1,0.0,0.0,0.0]
[1778464163911,57.27,81495.77,0.1,0.0,0.0,0.0]
[1778464164918,57.27,81514.08,0.1,0.0,0.0,0.0]
[1778464166936,57.27,81530.59,0.1,0.0,0.0,0.0]
[1778464171975,57.27,81540.09,0.1,0.0,0.0,0.0]
[1778464177006,57.27,81537.89,0.1,0.0,0.0,0.0]
[1778464180029,57.27,81548.27,0.1,0.0,0.0,0.0]
[1778464186069,57.27,81549.47,0.1,0.0,0.0,0.0]
[1778464188084,57.27,81557.45,0.1,0.0,0.0,0.0]
[1778464193120,57.27,81560.09,0.1,0.0,0.0,0.0]
[1778464198294,57.27,81558.52,0.1,0.0,0.0,0.0]
[1778464204197,57.27,81557.91,0.1,0.0,0.0,0.0]
[1778464208365,57.27,81537.01,0.1,0.0,0.0,0.0]
[1778464214267,57.27,81536.66,0.1,0.0,0.0,0.0]
[1778464217288,57.27,81530.11,0.1,0.0,0.0,0.0]
[1778464222322,57.27,81531.47,0.1,0.0,0.0,0.0]
[1778464227357,57.27,81527.74,0.1,0.0,0.0,0.0]
[1778464231384,57.27,81525.87,0.1,0.0,0.0,0.0]
[1778464236420,57.27,81526.03,0.1,0.0,0.0,0.0]
[1778464241455,57.27,81525.35,0.1,0.0,0.0,0.0]
[1778464246490,57.27,81527.17,0.1,0.0,0.0,0.0]
[1778464251527,57.27,81525.83,0.1,0.0,0.0,0.0]
[1778464254552,57.27,81516.68,0.1,0.0,0.0,0.0]
[1778464259584,57.27,81516.12,0.1,0.0,0.0,0.0]
[1778464264620,57.27,81516.43,0.1,0.0,0.0,0.0]
[1778464269666,57.27,81513.62,0.1,0.0,0.0,0.0]
[1778464270665,57.27,81503.95,0.1,0.0,0.0,0.0]
[1778464271677,57.27,81492.22,0.1,0.0,0.0,0.0]
[1778464273686,57.27,81484.3,0.1,0.0,0.0,0.0]
[1778464278857,57.27,81480.17,0.1,0.0,0.0,0.0]
[1778464285771,57.27,81474.7,0.1,0.0,0.0,0.0]
[1778464290810,57.27,81474.43,0.1,0.0,0.0,0.0]
[1778464291819,57.27,81476.52,0.1,0.0,0.0,0.0]
[1778464296855,57.27,81475.25,0.1,0.0,0.0,0.0]
[1778464301888,57.27,81460.97,0.1,0.0,0.0,0.0]
[1778464303905,57.27,81448.51,0.1,0.0,0.0,0.0]
[1778464309072,57.27,81450.75,0.1,0.0,0.0,0.0]
[1778464314979,57.27,81445.71,0.1,0.0,0.0,0.0]
[1778464319142,57.27,81434.39,0.1,0.0,0.0,0.0]
[1778464322028,57.27,81441.54,0.1,0.0,0.0,0.0]
[1778464327063,57.27,81440.87,0.1,0.0,0.0,0.0]
[1778464329083,57.27,81450.03,0.1,0.0,0.0,0.0]
[1778464334116,57.27,81444.5,0.1,0.0,0.0,0.0]
[1778464339285,57.27,81443.53,0.1,0.0,0.0,0.0]
[1778464341166,57.27,81451.76,0.1,0.0,0.0,0.0]
[1778464346199,57.27,81459.8,0.1,0.0,0.0,0.0]
[1778464347207,57.27,81467.48,0.1,0.0,0.0,0.0]
[1778464351237,57.27,81472.57,0.1,0.0,0.0,0.0]
[1778464353250,57.27,81480.3,0.1,0.0,0.0,0.0]
[1778464358285,57.27,81481.93,0.1,0.0,0.0,0.0]
[1778464363320,57.27,81486.06,0.1,0.0,0.0,0.0]
[1778464368360,57.27,81489.1,0.1,0.0,0.0,0.0]
[1778464373390,57.27,81491.15,0.1,0.0,0.0,0.0]
[1778464378425,57.27,81489.65,0.1,0.0,0.0,0.0]
[1778464383460,57.27,81491.87,0.1,0.0,0.0,0.0]
[1778464387490,57.27,81510.29,0.1,0.0,0.0,0.0]
[1778464392523,57.27,81513.08,0.1,0.0,0.0,0.0]
[1778464397559,57.27,81514.38,0.1,0.0,0.0,0.0]
[1778464402593,57.27,81520.51,0.1,0.0,0.0,0.0]
[1778464407630,57.27,81520.02,0.1,0.0,0.0,0.0]
[1778464411662,57.27,81518.82,0.1,0.0,0.0,0.0]
[1778464417699,57.27,81520.08,0.1,0.0,0.0,0.0]
[1778464422735,57.27,81520.28,0.1,0.0,0.0,0.0]
[1778464427770,57.27,81516.11,0.1,0.0,0.0,0.0]
[1778464432805,57.27,81516.59,0.1,0.0,0.0,0.0]
[1778464438847,57.27,81517.76,0.1,0.0,0.0,0.0]
[1778464442876,57.27,81524.17,0.1,0.0,0.0,0.0]
[1778464447910,57.27,81524.32,0.1,0.0,0.0,0.0]
[1778464452946,57.27,81523.88,0.1,0.0,0.0,0.0]
[1778464457980,57.27,81524.12,0.1,0.0,0.0,0.0]
[1778464464040,57.27,81524.15,0.1,0.0,0.0,0.0]
[1778464469067,57.27,81525.72,0.1,0.0,0.0,0.0]
[1778464471081,57.27,81526.52,0.1,0.0,0.0,0.0]
[1778464473099,57.27,81518.24,0.1,0.0,0.0,0.0]
[1778464474105,57.27,81507.21,0.1,0.0,0.0,0.0]
[1778464479141,57.27,81502.94,0.1,0.0,0.0,0.0]
[1778464484176,57.27,81501.88,0.1,0.0,0.0,0.0]
[1778464488204,57.27,81493.07,0.1,0.0,0.0,0.0]
[1778464489211,57.27,81486.7,0.1,0.0,0.0,0.0]
[1778464494246,57.27,81480.54,0.1,0.0,0.0,0.0]
[1778464499281,57.27,81475.89,0.1,0.0,0.0,0.0]
[1778464504316,57.27,81477.5,0.1,0.0,0.0,0.0]
[1778464509352,57.27,81478.05,0.1,0.0,0.0,0.0]
[1778464514387,57.27,81457.08,0.1,0.0,0.0,0.0]
[1778464519421,57.27,81455.46,0.1,0.0,0.0,0.0]
[1778464523450,57.27,81447.09,0.1,0.0,0.0,0.0]
[1778464528486,57.27,81444.15,0.1,0.0,0.0,0.0]
[1778464530500,57.27,81450.9,0.1,0.0,0.0,0.0]
[1778464531506,57.27,81451.07,0.1,0.0,0.0,0.0]
[1778464533520,57.27,81465.0,0.1,0.0,0.0,0.0]
[1778464538557,57.27,81468.66,0.1,0.0,0.0,0.0]
[1778464543591,57.27,81467.43,0.1,0.0,0.0,0.0]
[1778464548626,57.27,81469.26,0.1,0.0,0.0,0.0]
[1778464553661,57.27,81468.41,0.1,0.0,0.0,0.0]
[1778464558697,57.27,81464.75,0.1,0.0,0.0,0.0]
[1778464563745,57.27,81453.26,0.1,0.0,0.0,0.0]
[1778464568779,57.27,81446.18,0.1,0.0,0.0,0.0]
[1778464573814,57.27,81449.1,0.1,0.0,0.0,0.0]
[1778464578849,57.27,81444.62,0.1,0.0,0.0,0.0]
[1778464583884,57.27,81444.99,0.1,0.0,0.0,0.0]
[1778464588920,57.27,81441.24,0.1,0.0,0.0,0.0]
[1778464591051,57.27,81444.04,0.1,0.0,0.0,0.0]
[1778464594962,57.27,81454.82,0.1,0.0,0.0,0.0]
[1778464596975,57.27,81462.52,0.1,0.0,0.0,0.0]
[1778464602009,57.27,81461.11,0.1,0.0,0.0,0.0]
[1778464608055,57.27,81461.18,0.1,0.0,0.0,0.0]
[1778464610067,57.27,81471.43,0.1,0.0,0.0,0.0]
[1778464615102,57.27,81471.66,0.1,0.0,0.0,0.0]
[1778464620136,57.27,81478.5,0.1,0.0,0.0,0.0]
[1778464625171,57.27,81478.3,0.1,0.0,0.0,0.0]
[1778464631337,57.27,81478.19,0.1,0.0,0.0,0.0]
[1778464637255,57.27,81471.39,0.1,0.0,0.0,0.0]
[1778464642289,57.27,81470.56,0.1,0.0,0.0,0.0]
[1778464647326,57.27,81460.94,0.1,0.0,0.0,0.0]
[1778464649339,57.27,81452.71,0.1,0.0,0.0,0.0]
[1778464651477,57.27,81447.67,0.1,0.0,0.0,0.0]
[1778464656389,57.27,81441.01,0.1,0.0,0.0,0.0]
[1778464661547,57.27,81438.42,0.1,0.0,0.0,0.0]
[1778464668472,57.27,81439.09,0.1,0.0,0.0,0.0]
[1778464674523,57.27,81439.2,0.1,0.0,0.0,0.0]
[1778464679557,57.27,81444.94,0.1,0.0,0.0,0.0]
[1778464684593,57.27,81450.35,0.1,0.0,0.0,0.0]
[1778464689628,57.27,81450.96,0.1,0.0,0.0,0.0]
[1778464694662,57.27,81448.38,0.1,0.0,0.0,0.0]
[1778464699698,57.27,81443.11,0.1,0.0,0.0,0.0]
[1778464704733,57.27,81446.48,0.1,0.0,0.0,0.0]
[1778464708761,57.27,81455.34,0.1,0.0,0.0,0.0]
[1778464711898,57.27,81455.77,0.1,0.0,0.0,0.0]
[1778464716817,57.27,81462.73,0.1,0.0,0.0,0.0]
[1778464721969,57.27,81464.27,0.1,0.0,0.0,0.0]
[1778464727894,57.27,81465.98,0.1,0.0,0.0,0.0]
[1778464732928,57.27,81465.35,0.1,0.0,0.0,0.0]
[1778464734943,57.27,81471.91,0.1,0.0,0.0,0.0]
[1778464739977,57.27,81470.88,0.1,0.0,0.0,0.0]
[1778464745017,57.27,81475.38,0.1,0.0,0.0,0.0]
[1778464750048,57.27,81480.21,0.1,0.0,0.0,0.0]
[1778464755083,57.27,81479.85,0.1,0.0,0.0,0.0]
[1778464760118,57.27,81480.51,0.1,0.0,0.0,0.0]
[1778464765153,57.27,81483.05,0.1,0.0,0.0,0.0]
[1778464769181,57.27,81490.18,0.1,0.0,0.0,0.0]
[1778464772322,57.27,81490.5,0.1,0.0,0.0,0.0]
[1778464774216,57.27,81497.93,0.1,0.0,0.0,0.0]
[1778464776232,57.27,81505.87,0.1,0.0,0.0,0.0]
[1778464781267,57.27,81506.61,0.1,0.0,0.0,0.0]
[1778464784288,57.27,81499.94,0.1,0.0,0.0,0.0]
[1778464789324,57.27,81498.05,0.1,0.0,0.0,0.0]
[1778464794360,57.27,81495.84,0.1,0.0,0.0,0.0]
[1778464795366,57.27,81486.48,0.1,0.0,0.0,0.0]
[1778464800402,57.27,81486.02,0.1,0.0,0.0,0.0]
[1778464802533,57.27,81493.79,0.1,0.0,0.0,0.0]
[1778464808458,57.27,81491.66,0.1,0.0,0.0,0.0]
[1778464810473,57.27,81501.35,0.1,0.0,0.0,0.0]
[1778464815507,57.27,81496.23,0.1,0.0,0.0,0.0]
[1778464818529,57.27,81488.93,0.1,0.0,0.0,0.0]
[1778464823563,57.27,81488.27,0.1,0.0,0.0,0.0]
[1778464829610,57.27,81489.61,0.1,0.0,0.0,0.0]
[1778464830617,57.27,81482.28,0.1,0.0,0.0,0.0]
[1778464831624,57.27,81484.07,0.1,0.0,0.0,0.0]
[1778464836662,57.27,81483.88,0.1,0.0,0.0,0.0]
[1778464841700,57.27,81481.08,0.1,0.0,0.0,0.0]
[1778464846736,57.27,81479.51,0.1,0.0,0.0,0.0]
[1778464851770,57.27,81478.39,0.1,0.0,0.0,0.0]
[1778464856804,57.27,81481.78,0.1,0.0,0.0,0.0]
[1778464861840,57.27,81482.31,0.1,0.0,0.0,0.0]
[1778464868890,57.27,81480.16,0.1,0.0,0.0,0.0]
[1778464873926,57.27,81480.82,0.1,0.0,0.0,0.0]
[1778464877954,57.27,81474.54,0.1,0.0,0.0,0.0]
[1778464883102,57.27,81469.49,0.1,0.0,0.0,0.0]
[1778464889059,57.27,81472.74,0.1,0.0,0.0,0.0]
[1778464891073,57.27,81471.61,0.1,0.0,0.0,0.0]
[1778464896108,57.27,81470.08,0.1,0.0,0.0,0.0]
[1778464901143,57.27,81469.86,0.1,0.0,0.0,0.0]
[1778464906178,57.27,81468.0,0.1,0.0,0.0,0.0]
[1778464911214,57.27,81468.4,0.1,0.0,0.0,0.0]
[1778464916251,57.27,81474.57,0.1,0.0,0.0,0.0]
[1778464921285,57.27,81470.03,0.1,0.0,0.0,0.0]
[1778464923383,57.27,81444.08,0.1,0.0,0.0,0.0]
[1778464929344,57.27,81443.0,0.1,0.0,0.0,0.0]
[1778464933454,57.27,81455.13,0.1,0.0,0.0,0.0]
[1778464936390,57.27,81470.05,0.1,0.0,0.0,0.0]
[1778464941426,57.27,81473.62,0.1,0.0,0.0,0.0]
[1778464943524,57.27,81481.58,0.1,0.0,0.0,0.0]
[1778464949484,57.27,81484.17,0.1,0.0,0.0,0.0]
[1778464950489,57.27,81491.9,0.1,0.0,0.0,0.0]
[1778464951496,57.27,81491.84,0.1,0.0,0.0,0.0]
[1778464956531,57.27,81500.01,0.1,0.0,0.0,0.0]
[1778464962574,57.27,81504.07,0.1,0.0,0.0,0.0]
[1778464965595,57.27,81511.34,0.1,0.0,0.0,0.0]
[1778464971636,57.27,81517.07,0.1,0.0,0.0,0.0]
[1778464972645,57.27,81525.99,0.1,0.0,0.0,0.0]
[1778464977678,57.27,81525.43,0.1,0.0,0.0,0.0]
[1778464981706,57.27,81519.0,0.1,0.0,0.0,0.0]
[1778464983805,57.27,81525.85,0.1,0.0,0.0,0.0]
[1778464989762,57.27,81526.95,0.1,0.0,0.0,0.0]
[1778464993878,57.27,81533.15,0.1,0.0,0.0,0.0]
[1778464999832,57.27,81534.96,0.1,0.0,0.0,0.0]
[1778465004871,57.27,81531.57,0.1,0.0,0.0,0.0]
[1778465009912,57.27,81534.23,0.1,0.0,0.0,0.0]
[1778465010909,57.27,81524.12,0.1,0.0,0.0,0.0]
[1778465011916,57.27,81518.0,0.1,0.0,0.0,0.0]
[1778465016951,57.27,81514.33,0.1,0.0,0.0,0.0]
[1778465021986,57.27,81516.56,0.1,0.0,0.0,0.0]
[1778465028030,57.27,81519.48,0.1,0.0,0.0,0.0]
[1778465029035,57.27,81511.48,0.1,0.0,0.0,0.0]
[1778465034166,57.27,81513.77,0.1,0.0,0.0,0.0]
[1778465040113,57.27,81511.61,0.1,0.0,0.0,0.0]
[1778465042130,57.27,81523.69,0.1,0.0,0.0,0.0]
[1778465043136,57.27,81539.14,0.1,0.0,0.0,0.0]
[1778465044241,57.27,81545.5,0.1,0.0,0.0,0.0]
[1778465049188,57.27,81538.17,0.1,0.0,0.0,0.0]
[1778465054309,57.27,81529.77,0.1,0.0,0.0,0.0]
[1778465060264,57.27,81524.31,0.1,0.0,0.0,0.0]
[1778465065300,57.27,81525.01,0.1,0.0,0.0,0.0]
[1778465070332,57.27,81522.45,0.1,0.0,0.0,0.0]
[1778465071346,57.27,81522.61,0.1,0.0,0.0,0.0]
[1778465074449,57.27,81511.72,0.1,0.0,0.0,0.0]
[1778465080403,57.27,81510.49,0.1,0.0,0.0,0.0]
[1778465086445,57.27,81514.11,0.1,0.0,0.0,0.0]
[1778465093493,57.27,81512.96,0.1,0.0,0.0,0.0]
[1778465094588,57.27,81506.56,0.1,0.0,0.0,0.0]
[1778465100542,57.27,81507.45,0.1,0.0,0.0,0.0]
[1778465105577,57.27,81504.53,0.1,0.0,0.0,0.0]
[1778465110612,57.27,81505.86,0.1,0.0,0.0,0.0]
[1778465115647,57.27,81505.77,0.1,0.0,0.0,0.0]
[1778465120682,57.27,81506.21,0.1,0.0,0.0,0.0]
[1778465125717,57.27,81509.32,0.1,0.0,0.0,0.0]
[1778465130753,57.27,81503.38,0.1,0.0,0.0,0.0]
[1778465131760,57.27,81501.2,0.1,0.0,0.0,0.0]
[1778465132806,57.27,81489.0,0.1,0.0,0.0,0.0]
[1778465133781,57.27,81482.77,0.1,0.0,0.0,0.0]
[1778465136804,57.27,81494.16,0.1,0.0,0.0,0.0]
[1778465138819,57.27,81505.0,0.1,0.0,0.0,0.0]
[1778465144949,57.27,81509.03,0.1,0.0,0.0,0.0]
[1778465152916,57.27,81510.07,0.1,0.0,0.0,0.0]
[1778465153923,57.27,81519.65,0.1,0.0,0.0,0.0]
[1778465155022,57.27,81526.95,0.1,0.0,0.0,0.0]
[1778465160973,57.27,81524.3,0.1,0.0,0.0,0.0]
[1778465162986,57.27,81516.18,0.1,0.0,0.0,0.0]
[1778465165094,57.27,81486.59,0.1,0.0,0.0,0.0]
[1778465169033,57.27,81480.4,0.1,0.0,0.0,0.0]
[1778465173057,57.27,81474.12,0.1,0.0,0.0,0.0]
[1778465179100,57.27,81474.18,0.1,0.0,0.0,0.0]
[1778465184137,57.27,81475.75,0.1,0.0,0.0,0.0]
[1778465189170,57.27,81474.37,0.1,0.0,0.0,0.0]
[1778465191201,57.27,81474.07,0.1,0.0,0.0,0.0]
[1778465196223,57.27,81477.82,0.1,0.0,0.0,0.0]
[1778465199241,57.27,81486.08,0.1,0.0,0.0,0.0]
[1778465201255,57.27,81494.26,0.1,0.0,0.0,0.0]
[1778465206289,57.27,81489.89,0.1,0.0,0.0,0.0]
[1778465211325,57.27,81484.97,0.1,0.0,0.0,0.0]
[1778465216363,57.27,81482.01,0.1,0.0,0.0,0.0]
[1778465217367,57.27,81475.76,0.1,0.0,0.0,0.0]
[1778465219381,57.27,81469.44,0.1,0.0,0.0,0.0]
[1778465224420,57.27,81469.59,0.1,0.0,0.0,0.0]
[1778465229452,57.27,81464.2,0.1,0.0,0.0,0.0]
[1778465231465,57.27,81457.86,0.1,0.0,0.0,0.0]
[1778465234486,57.27,81448.18,0.1,0.0,0.0,0.0]
[1778465237508,57.27,81441.47,0.1,0.0,0.0,0.0]
[1778465240528,57.27,81419.42,0.1,0.0,0.0,0.0]
[1778465241535,57.27,81412.34,0.1,0.0,0.0,0.0]
[1778465245660,57.27,81396.62,0.1,0.0,0.0,0.0]
[1778465247581,57.27,81386.34,0.1,0.0,0.0,0.0]
[1778465251613,57.27,81382.49,0.1,0.0,0.0,0.0]
[1778465252619,57.27,81351.73,0.1,0.0,0.0,0.0]
[1778465253627,57.27,81345.14,0.1,0.0,0.0,0.0]
[1778465254635,57.27,81354.12,0.1,0.0,0.0,0.0]
[1778465259669,57.27,81361.79,0.1,0.0,0.0,0.0]
[1778465260676,57.27,81368.06,0.1,0.0,0.0,0.0]
[1778465262689,57.27,81374.69,0.1,0.0,0.0,0.0]
[1778465267724,57.27,81377.06,0.1,0.0,0.0,0.0]
[1778465271752,57.27,81383.89,0.1,0.0,0.0,0.0]
[1778465275872,57.27,81394.45,0.1,0.0,0.0,0.0]
[1778465281822,57.27,81397.61,0.1,0.0,0.0,0.0]
[1778465282829,57.27,81388.38,0.1,0.0,0.0,0.0]
[1778465285943,57.27,81375.32,0.1,0.0,0.0,0.0]
[1778465288870,57.27,81386.5,0.1,0.0,0.0,0.0]
[1778465289879,57.27,81395.39,0.1,0.0,0.0,0.0]
[1778465294914,57.27,81399.25,0.1,0.0,0.0,0.0]
[1778465299949,57.27,81409.04,0.1,0.0,0.0,0.0]
[1778465301963,57.27,81401.44,0.1,0.0,0.0,0.0]
[1778465306999,57.27,81397.38,0.1,0.0,0.0,0.0]
[1778465309014,57.27,81388.99,0.1,0.0,0.0,0.0]
[1778465311028,57.27,81390.0,0.1,0.0,0.0,0.0]
[1778465316159,57.27,81393.17,0.1,0.0,0.0,0.0]
[1778465322106,57.27,81393.68,0.1,0.0,0.0,0.0]
[1778465325128,57.27,81399.96,0.1,0.0,0.0,0.0]
[1778465326230,57.27,81406.92,0.1,0.0,0.0,0.0]
[1778465329155,57.27,81413.95,0.1,0.0,0.0,0.0]
[1778465334191,57.27,81415.08,0.1,0.0,0.0,0.0]
[1778465336299,57.27,81396.23,0.1,0.0,0.0,0.0]
[1778465342254,57.27,81396.08,0.1,0.0,0.0,0.0]
[1778465343262,57.27,81403.7,0.1,0.0,0.0,0.0]
[1778465344267,57.27,81412.52,0.1,0.0,0.0,0.0]
[1778465346372,57.27,81404.75,0.1,0.0,0.0,0.0]
[1778465354339,57.27,81408.6,0.1,0.0,0.0,0.0]
[1778465358365,57.27,81415.62,0.1,0.0,0.0,0.0]
[1778465363400,57.27,81421.26,0.1,0.0,0.0,0.0]
[1778465368435,57.27,81414.76,0.1,0.0,0.0,0.0]
[1778465371456,57.27,81414.49,0.1,0.0,0.0,0.0]
[1778465376583,57.27,81404.87,0.1,0.0,0.0,0.0]
[1778465382534,57.27,81399.35,0.1,0.0,0.0,0.0]
[1778465387569,57.27,81400.46,0.1,0.0,0.0,0.0]
[1778465392603,57.27,81395.77,0.1,0.0,0.0,0.0]
[1778465397638,57.27,81394.77,0.1,0.0,0.0,0.0]
[1778465400661,57.27,81407.19,0.1,0.0,0.0,0.0]
[1778465406793,57.27,81407.86,0.1,0.0,0.0,0.0]
[1778465412748,57.27,81408.08,0.1,0.0,0.0,0.0]
[1778465417793,57.27,81407.06,0.1,0.0,0.0,0.0]
[1778465420804,57.27,81400.49,0.1,0.0,0.0,0.0]
[1778465421879,57.27,81400.49,0.1,0.0,0.0,0.0]
[1778465422141,57.27,81400.49,0.1,0.0,0.0,0.0]
[1778465428860,57.27,81409.65,0.1,0.0,0.0,0.0]
[1778465431881,57.27,81406.06,0.1,0.0,0.0,0.0]
[1778465437013,57.27,81403.62,0.1,0.0,0.0,0.0]
[1778465442959,57.27,81409.04,0.1,0.0,0.0,0.0]
[1778465447084,57.27,81419.95,0.1,0.0,0.0,0.0]
[1778465453030,57.27,81423.12,0.1,0.0,0.0,0.0]
[1778465458063,57.27,81422.52,0.1,0.0,0.0,0.0]
[1778465463099,57.27,81419.01,0.1,0.0,0.0,0.0]
[1778465465113,57.27,81430.4,0.1,0.0,0.0,0.0]
[1778465470147,57.27,81429.38,0.1,0.0,0.0,0.0]
[1778465475183,57.27,81429.64,0.1,0.0,0.0,0.0]
[1778465480219,57.27,81429.7,0.1,0.0,0.0,0.0]
[1778465485255,57.27,81429.94,0.1,0.0,0.0,0.0]
[1778465490289,57.27,81430.87,0.1,0.0,0.0,0.0]
[1778465491295,57.27,81430.07,0.1,0.0,0.0,0.0]
[1778465496330,57.27,81430.33,0.1,0.0,0.0,0.0]
[1778465501365,57.27,81438.43,0.1,0.0,0.0,0.0]
[1778465506400,57.27,81433.37,0.1,0.0,0.0,0.0]
[1778465511436,57.27,81432.26,0.1,0.0,0.0,0.0]
[1778465516471,57.27,81432.79,0.1,0.0,0.0,0.0]
[1778465521509,57.27,81433.62,0.1,0.0,0.0,0.0]
[1778465523522,57.27,81445.23,0.1,0.0,0.0,0.0]
[1778465525537,57.27,81438.79,0.1,0.0,0.0,0.0]
[1778465530575,57.27,81440.04,0.1,0.0,0.0,0.0]
[1778465535627,57.27,81439.93,0.1,0.0,0.0,0.0]
[1778465537730,57.27,81404.21,0.1,0.0,0.0,0.0]
[1778465539639,57.27,81394.71,0.1,0.0,0.0,0.0]
[1778465542657,57.27,81381.34,0.1,0.0,0.0,0.0]
[1778465547800,57.27,81380.25,0.1,0.0,0.0,0.0]
[1778465553733,57.27,81382.68,0.1,0.0,0.0,0.0]
[1778465556756,57.27,81394.6,0.1,0.0,0.0,0.0]
[1778465561799,57.27,81401.84,0.1,0.0,0.0,0.0]
[1778465562800,57.27,81408.55,0.1,0.0,0.0,0.0]
[1778465567948,57.27,81401.76,0.1,0.0,0.0,0.0]
[1778465573877,57.27,81402.17,0.1,0.0,0.0,0.0]
[1778465578019,57.27,81408.68,0.1,0.0,0.0,0.0]
[1778465579919,57.27,81418.98,0.1,0.0,0.0,0.0]
[1778465582940,57.27,81426.33,0.1,0.0,0.0,0.0]
[1778465588089,57.27,81424.86,0.1,0.0,0.0,0.0]
[1778465595024,57.27,81425.36,0.1,0.0,0.0,0.0]
[1778465600060,57.27,81430.39,0.1,0.0,0.0,0.0]
[1778465605094,57.27,81439.08,0.1,0.0,0.0,0.0]
[1778465610129,57.27,81444.87,0.1,0.0,0.0,0.0]
[1778465611136,57.27,81446.42,0.1,0.0,0.0,0.0]
[1778465614158,57.27,81438.53,0.1,0.0,0.0,0.0]
[1778465619193,57.27,81432.91,0.1,0.0,0.0,0.0]
[1778465623222,57.27,81421.67,0.1,0.0,0.0,0.0]
[1778465625235,57.27,81410.61,0.1,0.0,0.0,0.0]
[1778465630272,57.27,81406.89,0.1,0.0,0.0,0.0]
[1778465635307,57.27,81402.38,0.1,0.0,0.0,0.0]
[1778465636314,57.27,81394.82,0.1,0.0,0.0,0.0]
[1778465638447,57.27,81384.41,0.1,0.0,0.0,0.0]
[1778465644370,57.27,81383.93,0.1,0.0,0.0,0.0]
[1778465647391,57.27,81375.33,0.1,0.0,0.0,0.0]
[1778465648520,57.27,81357.8,0.1,0.0,0.0,0.0]
[1778465654439,57.27,81356.11,0.1,0.0,0.0,0.0]
[1778465656454,57.27,81362.87,0.1,0.0,0.0,0.0]
[1778465658590,57.27,81373.86,0.1,0.0,0.0,0.0]
[1778465664509,57.27,81375.48,0.1,0.0,0.0,0.0]
[1778465669544,57.27,81377.71,0.1,0.0,0.0,0.0]
[1778465671558,57.27,81377.77,0.1,0.0,0.0,0.0]
[1778465676595,57.27,81378.97,0.1,0.0,0.0,0.0]
[1778465681630,57.27,81377.24,0.1,0.0,0.0,0.0]
[1778465686666,57.27,81378.59,0.1,0.0,0.0,0.0]
[1778465691701,57.27,81382.47,0.1,0.0,0.0,0.0]
[1778465693715,57.27,81390.58,0.1,0.0,0.0,0.0]
[1778465698749,57.27,81389.48,0.1,0.0,0.0,0.0]
[1778465701770,57.27,81382.23,0.1,0.0,0.0,0.0]
[1778465702777,57.27,81366.34,0.1,0.0,0.0,0.0]
[1778465707812,57.27,81361.98,0.1,0.0,0.0,0.0]
[1778465712854,57.27,81350.5,0.1,0.0,0.0,0.0]
[1778465717884,57.27,81344.88,0.1,0.0,0.0,0.0]
[1778465721912,57.27,81337.52,0.1,0.0,0.0,0.0]
[1778465722933,57.27,81325.22,0.1,0.0,0.0,0.0]
[1778465723927,57.27,81304.67,0.1,0.0,0.0,0.0]
[1778465724935,57.27,81294.12,0.1,0.0,0.0,0.0]
[1778465729969,57.27,81294.03,0.1,0.0,0.0,0.0]
[1778465731983,57.27,81294.35,0.1,0.0,0.0,0.0]
[1778465735796,57.27,81294.36,0.1,0.0,0.0,0.0]
[1778465736177,57.27,81290.84,0.1,0.0,0.0,0.0]
[1778465736261,57.27,81233.18,0.1,0.0,0.0,0.0]
[1778465738030,57.27,81219.97,0.1,0.0,0.0,0.0]
[1778465741056,57.27,81209.72,0.1,0.0,0.0,0.0]
[1778465743066,57.27,81196.13,0.1,0.0,0.0,0.0]
[1778465744072,57.27,81190.06,0.1,0.0,0.0,0.0]
[1778465745080,57.27,81180.57,0.1,0.0,0.0,0.0]
[1778465750120,57.27,81178.46,0.1,0.0,0.0,0.0]
[1778465753137,57.27,81188.78,0.1,0.0,0.0,0.0]
[1778465754144,57.27,81199.1,0.1,0.0,0.0,0.0]
[1778465759319,57.27,81208.63,0.1,0.0,0.0,0.0]
[1778465765220,57.27,81210.69,0.1,0.0,0.0,0.0]
[1778465771276,57.27,81212.55,0.1,0.0,0.0,0.0]
[1778465773283,57.27,81218.99,0.1,0.0,0.0,0.0]
[1778465776305,57.27,81225.43,0.1,0.0,0.0,0.0]
[1778465779464,57.27,81210.04,0.1,0.0,0.0,0.0]
[1778465785373,57.27,81208.53,0.1,0.0,0.0,0.0]
[1778465790408,57.27,81207.03,0.1,0.0,0.0,0.0]
[1778465791417,57.27,81207.25,0.1,0.0,0.0,0.0]
[1778465793434,57.27,81222.13,0.1,0.0,0.0,0.0]
[1778465798468,57.27,81227.05,0.1,0.0,0.0,0.0]
[1778465799604,57.27,81213.74,0.1,0.0,0.0,0.0]
[1778465804507,57.27,81228.37,0.1,0.0,0.0,0.0]
[1778465805514,57.27,81238.57,0.1,0.0,0.0,0.0]
[1778465807528,57.27,81230.29,0.1,0.0,0.0,0.0]
[1778465812562,57.27,81236.63,0.1,0.0,0.0,0.0]
[1778465814577,57.27,81244.35,0.1,0.0,0.0,0.0]
[1778465819745,57.27,81238.43,0.1,0.0,0.0,0.0]
[1778465822633,57.27,81246.96,0.1,0.0,0.0,0.0]
[1778465823641,57.27,81240.64,0.1,0.0,0.0,0.0]
[1778465826661,57.27,81247.94,0.1,0.0,0.0,0.0]
[1778465832705,57.27,81252.78,0.1,0.0,0.0,0.0]
[1778465838746,57.27,81252.67,0.1,0.0,0.0,0.0]
[1778465843782,57.27,81253.85,0.1,0.0,0.0,0.0]
[1778465845795,57.27,81261.07,0.1,0.0,0.0,0.0]
[1778465849824,57.27,81276.0,0.1,0.0,0.0,0.0]
[1778465851838,57.27,81277.25,0.1,0.0,0.0,0.0]
[1778465852845,57.27,81260.94,0.1,0.0,0.0,0.0]
[1778465853853,57.27,81237.92,0.1,0.0,0.0,0.0]
[1778465858887,57.27,81235.2,0.1,0.0,0.0,0.0]
[1778465862915,57.27,81241.94,0.1,0.0,0.0,0.0]
[1778465867950,57.27,81242.28,0.1,0.0,0.0,0.0]
[1778465868957,57.27,81248.61,0.1,0.0,0.0,0.0]
[1778465872985,57.27,81258.47,0.1,0.0,0.0,0.0]
[1778465878020,57.27,81257.54,0.1,0.0,0.0,0.0]
[1778465880182,57.27,81264.49,0.1,0.0,0.0,0.0]
[1778465884072,57.27,81256.03,0.1,0.0,0.0,0.0]
[1778465889102,57.27,81260.88,0.1,0.0,0.0,0.0]
[1778465894137,57.27,81263.15,0.1,0.0,0.0,0.0]
[1778465899172,57.27,81268.41,0.1,0.0,0.0,0.0]
[1778465904207,57.27,81269.32,0.1,0.0,0.0,0.0]
[1778465909242,57.27,81274.28,0.1,0.0,0.0,0.0]
[1778465912264,57.27,81279.12,0.1,0.0,0.0,0.0]
[1778465915287,57.27,81257.95,0.1,0.0,0.0,0.0]
[1778465920464,57.27,81255.23,0.1,0.0,0.0,0.0]
[1778465925354,57.27,81261.37,0.1,0.0,0.0,0.0]
[1778465930535,57.27,81258.77,0.1,0.0,0.0,0.0]
[1778465936430,57.27,81260.37,0.1,0.0,0.0,0.0]
[1778465941475,57.27,81258.87,0.1,0.0,0.0,0.0]
[1778465943483,57.27,81245.6,0.1,0.0,0.0,0.0]
[1778465949525,57.27,81246.49,0.1,0.0,0.0,0.0]
[1778465952546,57.27,81253.09,0.1,0.0,0.0,0.0]
[1778465956574,57.27,81261.17,0.1,0.0,0.0,0.0]
[1778465961611,57.27,81260.88,0.1,0.0,0.0,0.0]
[1778465966648,57.27,81261.64,0.1,0.0,0.0,0.0]
[1778465970829,57.27,81281.66,0.1,0.0,0.0,0.0]
[1778465971791,57.27,81281.66,0.1,0.0,0.0,0.0]
[1778465976827,57.27,81283.21,0.1,0.0,0.0,0.0]
[1778465981860,57.27,81283.56,0.1,0.0,0.0,0.0]
[1778465985888,57.27,81274.87,0.1,0.0,0.0,0.0]
[1778465990975,57.27,81270.76,0.1,0.0,0.0,0.0]
[1778465998981,57.27,81271.33,0.1,0.0,0.0,0.0]
[1778466004019,57.27,81267.56,0.1,0.0,0.0,0.0]
[1778466009054,57.27,81262.68,0.1,0.0,0.0,0.0]
[1778466014089,57.27,81261.73,0.1,0.0,0.0,0.0]
[1778466019123,57.27,81261.11,0.1,0.0,0.0,0.0]
[1778466024158,57.27,81262.41,0.1,0.0,0.0,0.0]
[1778466029194,57.27,81262.14,0.1,0.0,0.0,0.0]
[1778466031258,57.27,81261.77,0.1,0.0,0.0,0.0]
[1778466034209,57.27,81261.77,0.1,0.0,0.0,0.0]
[1778466034524,57.27,81261.77,0.1,0.0,0.0,0.0]
[1778466034581,57.27,81222.13,0.1,0.0,0.0,0.0]
[1778466036248,57.27,81200.32,0.1,0.0,0.0,0.0]
[1778466041333,57.27,81207.81,0.1,0.0,0.0,0.0]
[1778466047323,57.27,81213.14,0.1,0.0,0.0,0.0]
[1778466048330,57.27,81220.35,0.1,0.0,0.0,0.0]
[1778466051406,57.27,81231.16,0.1,0.0,0.0,0.0]
[1778466056393,57.27,81225.08,0.1,0.0,0.0,0.0]
[1778466061431,57.27,81225.24,0.1,0.0,0.0,0.0]
[1778466066462,57.27,81225.15,0.1,0.0,0.0,0.0]
[1778466071550,57.27,81227.49,0.1,0.0,0.0,0.0]
[1778466076531,57.27,81236.48,0.1,0.0,0.0,0.0]
[1778466081622,57.27,81234.82,0.1,0.0,0.0,0.0]
[1778466088616,57.27,81234.43,0.1,0.0,0.0,0.0]
[1778466091701,57.27,81232.21,0.1,0.0,0.0,0.0]
[1778466098686,57.27,81231.66,0.1,0.0,0.0,0.0]
[1778466103723,57.27,81228.69,0.1,0.0,0.0,0.0]
[1778466104735,57.27,81222.62,0.1,0.0,0.0,0.0]
[1778466105743,57.27,81202.6,0.1,0.0,0.0,0.0]
[1778466110775,57.27,81203.21,0.1,0.0,0.0,0.0]
[1778466115809,57.27,81208.76,0.1,0.0,0.0,0.0]
[1778466119841,57.27,81217.47,0.1,0.0,0.0,0.0]
[1778466124875,57.27,81222.71,0.1,0.0,0.0,0.0]
[1778466129913,57.27,81224.1,0.1,0.0,0.0,0.0]
[1778466134945,57.27,81223.82,0.1,0.0,0.0,0.0]
[1778466136959,57.27,81229.92,0.1,0.0,0.0,0.0]
[1778466142054,57.27,81230.6,0.1,0.0,0.0,0.0]
[1778466148045,57.27,81228.3,0.1,0.0,0.0,0.0]
[1778466149052,57.27,81216.56,0.1,0.0,0.0,0.0]
[1778466150060,57.27,81208.91,0.1,0.0,0.0,0.0]
[1778466151066,57.27,81206.07,0.1,0.0,0.0,0.0]
[1778466154098,57.27,81215.7,0.1,0.0,0.0,0.0]
[1778466159134,57.27,81213.52,0.1,0.0,0.0,0.0]
[1778466164169,57.27,81213.94,0.1,0.0,0.0,0.0]
[1778466169203,57.27,81213.12,0.1,0.0,0.0,0.0]
[1778466172269,57.27,81202.03,0.1,0.0,0.0,0.0]
[1778466176253,57.27,81194.46,0.1,0.0,0.0,0.0]
[1778466177259,57.27,81183.89,0.1,0.0,0.0,0.0]
[1778466182295,57.27,81167.11,0.1,0.0,0.0,0.0]
[1778466183303,57.27,81159.46,0.1,0.0,0.0,0.0]
[1778466185317,57.27,81149.62,0.1,0.0,0.0,0.0]
[1778466189345,57.27,81129.36,0.1,0.0,0.0,0.0]
[1778466192421,57.27,81140.32,0.1,0.0,0.0,0.0]
[1778466195405,57.27,81147.64,0.1,0.0,0.0,0.0]
[1778466196399,57.27,81155.6,0.1,0.0,0.0,0.0]
[1778466199422,57.27,81177.48,0.1,0.0,0.0,0.0]
[1778466201433,57.27,81164.69,0.1,0.0,0.0,0.0]
[1778466206469,57.27,81173.26,0.1,0.0,0.0,0.0]
[1778466210497,57.27,81180.43,0.1,0.0,0.0,0.0]
[1778466211503,57.27,81181.43,0.1,0.0,0.0,0.0]
[1778466212562,57.27,81191.25,0.1,0.0,0.0,0.0]
[1778466216539,57.27,81199.66,0.1,0.0,0.0,0.0]
[1778466221574,57.27,81195.34,0.1,0.0,0.0,0.0]
[1778466224595,57.27,81203.79,0.1,0.0,0.0,0.0]
[1778466227616,57.27,81211.25,0.1,0.0,0.0,0.0]
[1778466232705,57.27,81212.36,0.1,0.0,0.0,0.0]
[1778466238694,57.27,81212.69,0.1,0.0,0.0,0.0]
[1778466240708,57.27,81206.44,0.1,0.0,0.0,0.0]
[1778466245742,57.27,81204.07,0.1,0.0,0.0,0.0]
[1778466250778,57.27,81211.52,0.1,0.0,0.0,0.0]
[1778466255811,57.27,81212.27,0.1,0.0,0.0,0.0]
[1778466260847,57.27,81214.2,0.1,0.0,0.0,0.0]
[1778466265883,57.27,81217.38,0.1,0.0,0.0,0.0]
[1778466272986,57.27,81220.27,0.1,0.0,0.0,0.0]
[1778466279981,57.27,81218.83,0.1,0.0,0.0,0.0]
[1778466280990,57.27,81208.0,0.1,0.0,0.0,0.0]
[1778466286025,57.27,81204.23,0.1,0.0,0.0,0.0]
[1778466291061,57.27,81204.0,0.1,0.0,0.0,0.0]
[1778466296094,57.27,81205.11,0.1,0.0,0.0,0.0]
[1778466301133,57.27,81208.71,0.1,0.0,0.0,0.0]
[1778466303197,57.27,81217.83,0.1,0.0,0.0,0.0]
[1778466307170,57.27,81211.18,0.1,0.0,0.0,0.0]
[1778466313267,57.27,81210.62,0.1,0.0,0.0,0.0]
[1778466319255,57.27,81210.76,0.1,0.0,0.0,0.0]
[1778466324290,57.27,81209.43,0.1,0.0,0.0,0.0]
[1778466329328,57.27,81204.11,0.1,0.0,0.0,0.0]
[1778466331341,57.27,81206.62,0.1,0.0,0.0,0.0]
[1778466336377,57.27,81207.0,0.1,0.0,0.0,0.0]
[1778466341412,57.27,81207.7,0.1,0.0,0.0,0.0]
[1778466346482,57.27,81193.13,0.1,0.0,0.0,0.0]
[1778466347488,57.27,81181.72,0.1,0.0,0.0,0.0]
[1778466349506,57.27,81171.4,0.1,0.0,0.0,0.0]
[1778466354537,57.27,81172.37,0.1,0.0,0.0,0.0]
[1778466359582,57.27,81173.92,0.1,0.0,0.0,0.0]
[1778466364617,57.27,81168.15,0.1,0.0,0.0,0.0]
[1778466369655,57.27,81167.51,0.1,0.0,0.0,0.0]
[1778466373703,57.27,81175.92,0.1,0.0,0.0,0.0]
[1778466375697,57.27,81192.23,0.1,0.0,0.0,0.0]
[1778466380732,57.27,81194.64,0.1,0.0,0.0,0.0]
[1778466385767,57.27,81203.73,0.1,0.0,0.0,0.0]
[1778466391809,57.27,81205.78,0.1,0.0,0.0,0.0]
[1778466396845,57.27,81209.85,0.1,0.0,0.0,0.0]
[1778466401880,57.27,81212.71,0.1,0.0,0.0,0.0]
[1778466403911,57.27,81189.73,0.1,0.0,0.0,0.0]
[1778466408933,57.27,81188.28,0.1,0.0,0.0,0.0]
[1778466413981,57.27,81191.91,0.1,0.0,0.0,0.0]
[1778466419001,57.27,81188.47,0.1,0.0,0.0,0.0]
[1778466424051,57.27,81186.47,0.1,0.0,0.0,0.0]
[1778466428064,57.27,81193.62,0.1,0.0,0.0,0.0]
[1778466433101,57.27,81192.4,0.1,0.0,0.0,0.0]
[1778466439140,57.27,81187.79,0.1,0.0,0.0,0.0]
[1778466443168,57.27,81179.28,0.1,0.0,0.0,0.0]
[1778466448204,57.27,81174.85,0.1,0.0,0.0,0.0]
[1778466453239,57.27,81186.31,0.1,0.0,0.0,0.0]
[1778466458275,57.27,81185.94,0.1,0.0,0.0,0.0]
[1778466464338,57.27,81182.14,0.1,0.0,0.0,0.0]
[1778466469354,57.27,81182.98,0.1,0.0,0.0,0.0]
[1778466471370,57.27,81189.26,0.1,0.0,0.0,0.0]
[1778466476402,57.27,81188.09,0.1,0.0,0.0,0.0]
[1778466481438,57.27,81200.15,0.1,0.0,0.0,0.0]
[1778466486472,57.27,81197.95,0.1,0.0,0.0,0.0]
[1778466488485,57.27,81190.69,0.1,0.0,0.0,0.0]
[1778466493521,57.27,81187.37,0.1,0.0,0.0,0.0]
[1778466499563,57.27,81189.64,0.1,0.0,0.0,0.0]
[1778466501577,57.27,81196.41,0.1,0.0,0.0,0.0]
[1778466506612,57.27,81198.85,0.1,0.0,0.0,0.0]
[1778466507619,57.27,81206.9,0.1,0.0,0.0,0.0]
[1778466511647,57.27,81211.76,0.1,0.0,0.0,0.0]
[1778466517690,57.27,81212.17,0.1,0.0,0.0,0.0]
[1778466522724,57.27,81223.01,0.1,0.0,0.0,0.0]
[1778466528772,57.27,81219.78,0.1,0.0,0.0,0.0]
[1778466533804,57.27,81220.23,0.1,0.0,0.0,0.0]
[1778466536825,57.27,81229.73,0.1,0.0,0.0,0.0]
[1778466541861,57.27,81229.06,0.1,0.0,0.0,0.0]
[1778466543875,57.27,81221.19,0.1,0.0,0.0,0.0]
[1778466548909,57.27,81224.73,0.1,0.0,0.0,0.0]
[1778466553947,57.27,81229.6,0.1,0.0,0.0,0.0]
[1778466558982,57.27,81233.29,0.1,0.0,0.0,0.0]
[1778466564023,57.27,81233.68,0.1,0.0,0.0,0.0]
[1778466569054,57.27,81236.4,0.1,0.0,0.0,0.0]
[1778466572075,57.27,81237.15,0.1,0.0,0.0,0.0]
[1778466575120,57.27,81229.72,0.1,0.0,0.0,0.0]
[1778466577110,57.27,81235.86,0.1,0.0,0.0,0.0]
[1778466582144,57.27,81244.09,0.1,0.0,0.0,0.0]
[1778466587184,57.27,81245.63,0.1,0.0,0.0,0.0]
[1778466593221,57.27,81240.42,0.1,0.0,0.0,0.0]
[1778466598256,57.27,81231.57,0.1,0.0,0.0,0.0]
[1778466603293,57.27,81224.47,0.1,0.0,0.0,0.0]
[1778466608326,57.27,81223.96,0.1,0.0,0.0,0.0]
[1778466613361,57.27,81222.03,0.1,0.0,0.0,0.0]
[1778466618396,57.27,81223.2,0.1,0.0,0.0,0.0]
[1778466623431,57.27,81221.27,0.1,0.0,0.0,0.0]
[1778466628466,57.27,81232.28,0.1,0.0,0.0,0.0]
[1778466631487,57.27,81237.5,0.1,0.0,0.0,0.0]
[1778466636522,57.27,81236.63,0.1,0.0,0.0,0.0]
[1778466641558,57.27,81240.92,0.1,0.0,0.0,0.0]
[1778466642566,57.27,81247.55,0.1,0.0,0.0,0.0]
[1778466643572,57.27,81254.32,0.1,0.0,0.0,0.0]
[1778466644579,57.27,81261.12,0.1,0.0,0.0,0.0]
[1778466649618,57.27,81259.56,0.1,0.0,0.0,0.0]
[1778466654650,57.27,81257.08,0.1,0.0,0.0,0.0]
[1778466659691,57.27,81258.47,0.1,0.0,0.0,0.0]
[1778466664724,57.27,81258.08,0.1,0.0,0.0,0.0]
[1778466668756,57.27,81241.23,0.1,0.0,0.0,0.0]
[1778466671777,57.27,81247.5,0.1,0.0,0.0,0.0]
[1778466672785,57.27,81240.18,0.1,0.0,0.0,0.0]
[1778466675829,57.27,81233.16,0.1,0.0,0.0,0.0]
[1778466680840,57.27,81236.83,0.1,0.0,0.0,0.0]
[1778466685877,57.27,81240.23,0.1,0.0,0.0,0.0]
[1778466690910,57.27,81243.28,0.1,0.0,0.0,0.0]
[1778466691919,57.27,81241.6,0.1,0.0,0.0,0.0]
[1778466693931,57.27,81230.03,0.1,0.0,0.0,0.0]
[1778466698968,57.27,81229.53,0.1,0.0,0.0,0.0]
[1778466700982,57.27,81220.42,0.1,0.0,0.0,0.0]
[1778466705010,57.27,81201.36,0.1,0.0,0.0,0.0]
[1778466706039,57.27,81186.69,0.1,0.0,0.0,0.0]
[1778466711054,57.27,81182.69,0.1,0.0,0.0,0.0]
[1778466714073,57.27,81176.41,0.1,0.0,0.0,0.0]
[1778466719111,57.27,81176.63,0.1,0.0,0.0,0.0]
[1778466723140,57.27,81183.97,0.1,0.0,0.0,0.0]
[1778466724147,57.27,81176.54,0.1,0.0,0.0,0.0]
[1778466729187,57.27,81174.62,0.1,0.0,0.0,0.0]
[1778466734220,57.27,81172.65,0.1,0.0,0.0,0.0]
[1778466736256,57.27,81165.21,0.1,0.0,0.0,0.0]
[1778466740264,57.27,81145.7,0.1,0.0,0.0,0.0]
[1778466741270,57.27,81135.23,0.1,0.0,0.0,0.0]
[1778466742277,57.27,81144.43,0.1,0.0,0.0,0.0]
[1778466747325,57.27,81140.64,0.1,0.0,0.0,0.0]
[1778466751352,57.27,81129.48,0.1,0.0,0.0,0.0]
[1778466753366,57.27,81122.44,0.1,0.0,0.0,0.0]
[1778466754375,57.27,81110.42,0.1,0.0,0.0,0.0]
[1778466759408,57.27,81107.41,0.1,0.0,0.0,0.0]
[1778466763438,57.27,81115.34,0.1,0.0,0.0,0.0]
[1778466768473,57.27,81119.32,0.1,0.0,0.0,0.0]
[1778466770486,57.27,81110.78,0.1,0.0,0.0,0.0]
[1778466775522,57.27,81109.01,0.1,0.0,0.0,0.0]
[1778466780558,57.27,81114.71,0.1,0.0,0.0,0.0]
[1778466783578,57.27,81126.5,0.1,0.0,0.0,0.0]
[1778466788618,57.27,81131.78,0.1,0.0,0.0,0.0]
[1778466791639,57.27,81143.77,0.1,0.0,0.0,0.0]
[1778466792643,57.27,81152.35,0.1,0.0,0.0,0.0]
[1778466797678,57.27,81157.76,0.1,0.0,0.0,0.0]
[1778466800700,57.27,81146.56,0.1,0.0,0.0,0.0]
[1778466805738,57.27,81142.55,0.1,0.0,0.0,0.0]
[1778466806773,57.27,81133.25,0.1,0.0,0.0,0.0]
[1778466811777,57.27,81136.19,0.1,0.0,0.0,0.0]
[1778466816846,57.27,81139.05,0.1,0.0,0.0,0.0]
[1778466821849,57.27,81133.94,0.1,0.0,0.0,0.0]
[1778466826916,57.27,81134.34,0.1,0.0,0.0,0.0]
[1778466830912,57.27,81142.98,0.1,0.0,0.0,0.0]
[1778466832926,57.27,81149.68,0.1,0.0,0.0,0.0]
[1778466837961,57.27,81148.35,0.1,0.0,0.0,0.0]
[1778466842996,57.27,81150.98,0.1,0.0,0.0,0.0]
[1778466844005,57.27,81143.15,0.1,0.0,0.0,0.0]
[1778466849039,57.27,81145.92,0.1,0.0,0.0,0.0]
[1778466854075,57.27,81148.01,0.1,0.0,0.0,0.0]
[1778466855081,57.27,81154.69,0.1,0.0,0.0,0.0]
[1778466856092,57.27,81163.64,0.1,0.0,0.0,0.0]
[1778466858103,57.27,81177.47,0.1,0.0,0.0,0.0]
[1778466859109,57.27,81171.18,0.1,0.0,0.0,0.0]
[1778466860122,57.27,81164.94,0.1,0.0,0.0,0.0]
[1778466863141,57.27,81158.42,0.1,0.0,0.0,0.0]
[1778466868173,57.27,81161.57,0.1,0.0,0.0,0.0]
[1778466871194,57.27,81157.96,0.1,0.0,0.0,0.0]
[1778466876229,57.27,81146.71,0.1,0.0,0.0,0.0]
[1778466881265,57.27,81143.17,0.1,0.0,0.0,0.0]
[1778466886299,57.27,81145.35,0.1,0.0,0.0,0.0]
[1778466887342,57.27,81151.99,0.1,0.0,0.0,0.0]
[1778466893348,57.27,81152.29,0.1,0.0,0.0,0.0]
[1778466898384,57.27,81153.36,0.1,0.0,0.0,0.0]
[1778466901411,57.27,81160.03,0.1,0.0,0.0,0.0]
[1778466904426,57.27,81166.84,0.1,0.0,0.0,0.0]
[1778466909463,57.27,81170.03,0.1,0.0,0.0,0.0]
[1778466911476,57.27,81162.58,0.1,0.0,0.0,0.0]
[1778466916510,57.27,81162.85,0.1,0.0,0.0,0.0]
[1778466920538,57.27,81169.28,0.1,0.0,0.0,0.0]
[1778466925573,57.27,81176.43,0.1,0.0,0.0,0.0]
[1778466930608,57.27,81177.52,0.1,0.0,0.0,0.0]
[1778466931615,57.27,81176.71,0.1,0.0,0.0,0.0]
[1778466935643,57.27,81166.22,0.1,0.0,0.0,0.0]
[1778466940678,57.27,81165.47,0.1,0.0,0.0,0.0]
[1778466945714,57.27,81164.47,0.1,0.0,0.0,0.0]
[1778466950748,57.27,81164.87,0.1,0.0,0.0,0.0]
[1778466956790,57.27,81165.72,0.1,0.0,0.0,0.0]
[1778466961832,57.27,81168.4,0.1,0.0,0.0,0.0]
[1778466967911,57.27,81170.97,0.1,0.0,0.0,0.0]
[1778466970894,57.27,81180.08,0.1,0.0,0.0,0.0]
[1778466971901,57.27,81192.56,0.1,0.0,0.0,0.0]
[1778466975928,57.27,81199.83,0.1,0.0,0.0,0.0]
[1778466980965,57.27,81202.37,0.1,0.0,0.0,0.0]
[1778466983986,57.27,81194.59,0.1,0.0,0.0,0.0]
[1778466989032,57.27,81196.82,0.1,0.0,0.0,0.0]
[1778466991046,57.27,81197.26,0.1,0.0,0.0,0.0]
[1778466997089,57.27,81199.66,0.1,0.0,0.0,0.0]
[1778467000110,57.27,81186.53,0.1,0.0,0.0,0.0]
[1778467001117,57.27,81174.55,0.1,0.0,0.0,0.0]
[1778467006152,57.27,81174.1,0.1,0.0,0.0,0.0]
[1778467012193,57.27,81176.38,0.1,0.0,0.0,0.0]
[1778467017228,57.27,81167.78,0.1,0.0,0.0,0.0]
[1778467022263,57.27,81168.19,0.1,0.0,0.0,0.0]
[1778467027300,57.27,81165.59,0.1,0.0,0.0,0.0]
[1778467031333,57.27,81172.92,0.1,0.0,0.0,0.0]
[1778467033343,57.27,81161.09,0.1,0.0,0.0,0.0]
[1778467038412,57.27,81160.82,0.1,0.0,0.0,0.0]
[1778467045427,57.27,81159.59,0.1,0.0,0.0,0.0]
[1778467050460,57.27,81166.0,0.1,0.0,0.0,0.0]
[1778467051467,57.27,81164.46,0.1,0.0,0.0,0.0]
[1778467057512,57.27,81165.5,0.1,0.0,0.0,0.0]
[1778467060530,57.27,81172.67,0.1,0.0,0.0,0.0]
[1778467061537,57.27,81180.36,0.1,0.0,0.0,0.0]
[1778467066573,57.27,81180.33,0.1,0.0,0.0,0.0]
[1778467071609,57.27,81181.62,0.1,0.0,0.0,0.0]
[1778467077650,57.27,81179.45,0.1,0.0,0.0,0.0]
[1778467082684,57.27,81180.04,0.1,0.0,0.0,0.0]
[1778467087780,57.27,81177.89,0.1,0.0,0.0,0.0]
[1778467089786,57.27,81161.88,0.1,0.0,0.0,0.0]
[1778467092807,57.27,81167.82,0.1,0.0,0.0,0.0]
[1778467097842,57.27,81165.76,0.1,0.0,0.0,0.0]
[1778467102876,57.27,81166.42,0.1,0.0,0.0,0.0]
[1778467104890,57.27,81173.63,0.1,0.0,0.0,0.0]
[1778467109925,57.27,81176.02,0.1,0.0,0.0,0.0]
[1778467111942,57.27,81175.72,0.1,0.0,0.0,0.0]
[1778467116978,57.27,81178.42,0.1,0.0,0.0,0.0]
[1778467121006,57.27,81168.28,0.1,0.0,0.0,0.0]
[1778467122012,57.27,81159.31,0.1,0.0,0.0,0.0]
[1778467127049,57.27,81162.05,0.1,0.0,0.0,0.0]
[1778467132085,57.27,81163.99,0.1,0.0,0.0,0.0]
[1778467136113,57.27,81155.96,0.1,0.0,0.0,0.0]
[1778467141149,57.27,81151.71,0.1,0.0,0.0,0.0]
[1778467145193,57.27,81125.42,0.1,0.0,0.0,0.0]
[1778467150225,57.27,81123.39,0.1,0.0,0.0,0.0]
[1778467155261,57.27,81126.79,0.1,0.0,0.0,0.0]
[1778467157275,57.27,81133.91,0.1,0.0,0.0,0.0]
[1778467162311,57.27,81133.93,0.1,0.0,0.0,0.0]
[1778467167344,57.27,81134.25,0.1,0.0,0.0,0.0]
[1778467171372,57.27,81135.96,0.1,0.0,0.0,0.0]
[1778467175401,57.27,81145.18,0.1,0.0,0.0,0.0]
[1778467176407,57.27,81161.05,0.1,0.0,0.0,0.0]
[1778467181442,57.27,81163.12,0.1,0.0,0.0,0.0]
[1778467182449,57.27,81178.6,0.1,0.0,0.0,0.0]
[1778467185470,57.27,81169.54,0.1,0.0,0.0,0.0]
[1778467187484,57.27,81177.21,0.1,0.0,0.0,0.0]
[1778467192520,57.27,81178.28,0.1,0.0,0.0,0.0]
[1778467193526,57.27,81201.89,0.1,0.0,0.0,0.0]
[1778467198561,57.27,81196.57,0.1,0.0,0.0,0.0]
[1778467203597,57.27,81189.93,0.1,0.0,0.0,0.0]
[1778467208648,57.27,81190.6,0.1,0.0,0.0,0.0]
[1778467213667,57.27,81194.55,0.1,0.0,0.0,0.0]
[1778467218701,57.27,81191.53,0.1,0.0,0.0,0.0]
[1778467220715,57.27,81198.39,0.1,0.0,0.0,0.0]
[1778467225750,57.27,81196.58,0.1,0.0,0.0,0.0]
[1778467230785,57.27,81195.4,0.1,0.0,0.0,0.0]
[1778467231793,57.27,81194.74,0.1,0.0,0.0,0.0]
[1778467235820,57.27,81181.41,0.1,0.0,0.0,0.0]
[1778467240855,57.27,81181.07,0.1,0.0,0.0,0.0]
[1778467246897,57.27,81184.36,0.1,0.0,0.0,0.0]
[1778467251933,57.27,81186.6,0.1,0.0,0.0,0.0]
[1778467256967,57.27,81186.7,0.1,0.0,0.0,0.0]
[1778467262002,57.27,81184.21,0.1,0.0,0.0,0.0]
[1778467265028,57.27,81175.95,0.1,0.0,0.0,0.0]
[1778467269051,57.27,81169.42,0.1,0.0,0.0,0.0]
[1778467272120,57.27,81176.15,0.1,0.0,0.0,0.0]
[1778467274135,57.27,81182.56,0.1,0.0,0.0,0.0]
[1778467276159,57.27,81190.34,0.1,0.0,0.0,0.0]
[1778467281189,57.27,81192.41,0.1,0.0,0.0,0.0]
[1778467285227,57.27,81186.57,0.1,0.0,0.0,0.0]
[1778467287231,57.27,81177.2,0.1,0.0,0.0,0.0]
[1778467291259,57.27,81179.3,0.1,0.0,0.0,0.0]
[1778467297301,57.27,81176.77,0.1,0.0,0.0,0.0]
[1778467302343,57.27,81192.22,0.1,0.0,0.0,0.0]
[1778467307371,57.27,81198.96,0.1,0.0,0.0,0.0]
[1778467312410,57.27,81198.37,0.1,0.0,0.0,0.0]
[1778467316438,57.27,81186.48,0.1,0.0,0.0,0.0]
[1778467321470,57.27,81187.95,0.1,0.0,0.0,0.0]
[1778467324491,57.27,81182.08,0.1,0.0,0.0,0.0]
[1778467325511,57.27,81192.0,0.1,0.0,0.0,0.0]
[1778467327519,57.27,81199.81,0.1,0.0,0.0,0.0]
[1778467332551,57.27,81199.26,0.1,0.0,0.0,0.0]
[1778467337588,57.27,81186.17,0.1,0.0,0.0,0.0]
[1778467342621,57.27,81184.87,0.1,0.0,0.0,0.0]
[1778467343629,57.27,81190.75,0.1,0.0,0.0,0.0]
[1778467348664,57.27,81187.68,0.1,0.0,0.0,0.0]
[1778467351684,57.27,81185.84,0.1,0.0,0.0,0.0]
[1778467356725,57.27,81180.29,0.1,0.0,0.0,0.0]
[1778467361755,57.27,81184.56,0.1,0.0,0.0,0.0]
[1778467366789,57.27,81190.17,0.1,0.0,0.0,0.0]
[1778467371824,57.27,81189.19,0.1,0.0,0.0,0.0]
[1778467376859,57.27,81188.91,0.1,0.0,0.0,0.0]
[1778467381894,57.27,81189.04,0.1,0.0,0.0,0.0]
[1778467386930,57.27,81189.51,0.1,0.0,0.0,0.0]
[1778467391964,57.27,81190.03,0.1,0.0,0.0,0.0]
[1778467396999,57.27,81190.13,0.1,0.0,0.0,0.0]
[1778467402034,57.27,81189.76,0.1,0.0,0.0,0.0]
[1778467404048,57.27,81196.62,0.1,0.0,0.0,0.0]
[1778467409084,57.27,81195.94,0.1,0.0,0.0,0.0]
[1778467411097,57.27,81194.62,0.1,0.0,0.0,0.0]
[1778467416132,57.27,81199.91,0.1,0.0,0.0,0.0]
[1778467421167,57.27,81201.76,0.1,0.0,0.0,0.0]
[1778467426222,57.27,81205.23,0.1,0.0,0.0,0.0]
[1778467431257,57.27,81206.85,0.1,0.0,0.0,0.0]
[1778467436291,57.27,81201.07,0.1,0.0,0.0,0.0]
[1778467441326,57.27,81206.15,0.1,0.0,0.0,0.0]
[1778467446361,57.27,81205.3,0.1,0.0,0.0,0.0]
[1778467451399,57.27,81209.99,0.1,0.0,0.0,0.0]
[1778467452404,57.27,81226.73,0.1,0.0,0.0,0.0]
[1778467457439,57.27,81227.24,0.1,0.0,0.0,0.0]
[1778467459456,57.27,81218.39,0.1,0.0,0.0,0.0]
[1778467464488,57.27,81211.46,0.1,0.0,0.0,0.0]
[1778467469526,57.27,81207.37,0.1,0.0,0.0,0.0]
[1778467471539,57.27,81206.34,0.1,0.0,0.0,0.0]
[1778467476574,57.27,81202.73,0.1,0.0,0.0,0.0]
[1778467481609,57.27,81201.3,0.1,0.0,0.0,0.0]
[1778467486645,57.27,81201.56,0.1,0.0,0.0,0.0]
[1778467487651,57.27,81187.01,0.1,0.0,0.0,0.0]
[1778467492686,57.27,81190.98,0.1,0.0,0.0,0.0]
[1778467497720,57.27,81190.14,0.1,0.0,0.0,0.0]
[1778467502757,57.27,81195.05,0.1,0.0,0.0,0.0]
[1778467507799,57.27,81191.66,0.1,0.0,0.0,0.0]
[1778467512827,57.27,81195.32,0.1,0.0,0.0,0.0]
[1778467517864,57.27,81194.0,0.1,0.0,0.0,0.0]
[1778467522897,57.27,81197.01,0.1,0.0,0.0,0.0]
[1778467527931,57.27,81197.86,0.1,0.0,0.0,0.0]
[1778467529946,57.27,81206.39,0.1,0.0,0.0,0.0]
[1778467531959,57.27,81215.66,0.1,0.0,0.0,0.0]
[1778467536995,57.27,81211.69,0.1,0.0,0.0,0.0]
[1778467542034,57.27,81213.45,0.1,0.0,0.0,0.0]
[1778467547069,57.27,81224.49,0.1,0.0,0.0,0.0]
[1778467552105,57.27,81226.44,0.1,0.0,0.0,0.0]
[1778467559153,57.27,81229.93,0.1,0.0,0.0,0.0]
[1778467564190,57.27,81228.47,0.1,0.0,0.0,0.0]
[1778467570231,57.27,81233.05,0.1,0.0,0.0,0.0]
[1778467575266,57.27,81234.82,0.1,0.0,0.0,0.0]
[1778467580300,57.27,81238.42,0.1,0.0,0.0,0.0]
[1778467585336,57.27,81239.7,0.1,0.0,0.0,0.0]
[1778467590371,57.27,81238.66,0.1,0.0,0.0,0.0]
[1778467591378,57.27,81239.45,0.1,0.0,0.0,0.0]
[1778467596414,57.27,81237.94,0.1,0.0,0.0,0.0]
[1778467601449,57.27,81238.79,0.1,0.0,0.0,0.0]
[1778467606485,57.27,81233.95,0.1,0.0,0.0,0.0]
[1778467611520,57.27,81225.57,0.1,0.0,0.0,0.0]
[1778467616554,57.27,81223.46,0.1,0.0,0.0,0.0]
[1778467621589,57.27,81228.29,0.1,0.0,0.0,0.0]
[1778467623603,57.27,81234.12,0.1,0.0,0.0,0.0]
[1778467628638,57.27,81237.69,0.1,0.0,0.0,0.0]
[1778467633673,57.27,81245.47,0.1,0.0,0.0,0.0]
[1778467638711,57.27,81247.47,0.1,0.0,0.0,0.0]
[1778467643748,57.27,81253.28,0.1,0.0,0.0,0.0]
[1778467648782,57.27,81256.87,0.1,0.0,0.0,0.0]
[1778467651804,57.27,81259.22,0.1,0.0,0.0,0.0]
[1778467652813,57.27,81251.08,0.1,0.0,0.0,0.0]
[1778467657845,57.27,81250.87,0.1,0.0,0.0,0.0]
[1778467661873,57.27,81244.14,0.1,0.0,0.0,0.0]
[1778467665901,57.27,81236.31,0.1,0.0,0.0,0.0]
[1778467670936,57.27,81235.42,0.1,0.0,0.0,0.0]
[1778467675974,57.27,81235.28,0.1,0.0,0.0,0.0]
[1778467682013,57.27,81233.82,0.1,0.0,0.0,0.0]
[1778467686045,57.27,81240.28,0.1,0.0,0.0,0.0]
[1778467691079,57.27,81242.41,0.1,0.0,0.0,0.0]
[1778467694100,57.27,81236.38,0.1,0.0,0.0,0.0]
[1778467699147,57.27,81235.14,0.1,0.0,0.0,0.0]
[1778467704170,57.27,81234.99,0.1,0.0,0.0,0.0]
[1778467708198,57.27,81229.13,0.1,0.0,0.0,0.0]
[1778467711219,57.27,81224.16,0.1,0.0,0.0,0.0]
[1778467715251,57.27,81206.15,0.1,0.0,0.0,0.0]
[1778467716258,57.27,81196.03,0.1,0.0,0.0,0.0]
[1778467721293,57.27,81194.2,0.1,0.0,0.0,0.0]
[1778467726327,57.27,81194.54,0.1,0.0,0.0,0.0]
[1778467728342,57.27,81203.47,0.1,0.0,0.0,0.0]
[1778467733377,57.27,81205.66,0.1,0.0,0.0,0.0]
[1778467738413,57.27,81207.96,0.1,0.0,0.0,0.0]
[1778467740426,57.27,81216.75,0.1,0.0,0.0,0.0]
[1778467744455,57.27,81210.88,0.1,0.0,0.0,0.0]
[1778467745466,57.27,81203.73,0.1,0.0,0.0,0.0]
[1778467750501,57.27,81201.2,0.1,0.0,0.0,0.0]
[1778467754528,57.27,81190.65,0.1,0.0,0.0,0.0]
[1778467759565,57.27,81188.22,0.1,0.0,0.0,0.0]
[1778467764599,57.27,81189.67,0.1,0.0,0.0,0.0]
[1778467769635,57.27,81205.48,0.1,0.0,0.0,0.0]
[1778467771650,57.27,81205.89,0.1,0.0,0.0,0.0]
[1778467772657,57.27,81213.34,0.1,0.0,0.0,0.0]
[1778467774672,57.27,81219.98,0.1,0.0,0.0,0.0]
[1778467778698,57.27,81225.8,0.1,0.0,0.0,0.0]
[1778467783734,57.27,81222.2,0.1,0.0,0.0,0.0]
[1778467787761,57.27,81214.25,0.1,0.0,0.0,0.0]
[1778467788768,57.27,81207.65,0.1,0.0,0.0,0.0]
[1778467791789,57.27,81196.76,0.1,0.0,0.0,0.0]
[1778467793804,57.27,81180.8,0.1,0.0,0.0,0.0]
[1778467800852,57.27,81178.91,0.1,0.0,0.0,0.0]
[1778467805892,57.27,81182.52,0.1,0.0,0.0,0.0]
[1778467811933,57.27,81187.14,0.1,0.0,0.0,0.0]
[1778467813957,57.27,81194.69,0.1,0.0,0.0,0.0]
[1778467818990,57.27,81189.51,0.1,0.0,0.0,0.0]
[1778467821003,57.27,81196.53,0.1,0.0,0.0,0.0]
[1778467826045,57.27,81198.11,0.1,0.0,0.0,0.0]
[1778467831085,57.27,81199.18,0.1,0.0,0.0,0.0]
[1778467836118,57.27,81201.43,0.1,0.0,0.0,0.0]
[1778467841152,57.27,81200.63,0.1,0.0,0.0,0.0]
[1778467843166,57.27,81207.47,0.1,0.0,0.0,0.0]
[1778467848201,57.27,81208.36,0.1,0.0,0.0,0.0]
[1778467853241,57.27,81208.69,0.1,0.0,0.0,0.0]
[1778467858271,57.27,81208.53,0.1,0.0,0.0,0.0]
[1778467862299,57.27,81220.8,0.1,0.0,0.0,0.0]
[1778467867338,57.27,81227.42,0.1,0.0,0.0,0.0]
[1778467872370,57.27,81227.66,0.1,0.0,0.0,0.0]
[1778467876397,57.27,81234.06,0.1,0.0,0.0,0.0]
[1778467881434,57.27,81235.09,0.1,0.0,0.0,0.0]
[1778467886469,57.27,81238.73,0.1,0.0,0.0,0.0]
[1778467891502,57.27,81239.66,0.1,0.0,0.0,0.0]
[1778467896537,57.27,81239.29,0.1,0.0,0.0,0.0]
[1778467901574,57.27,81241.31,0.1,0.0,0.0,0.0]
[1778467906607,57.27,81242.27,0.1,0.0,0.0,0.0]
[1778467911642,57.27,81241.65,0.1,0.0,0.0,0.0]
[1778467916678,57.27,81242.2,0.1,0.0,0.0,0.0]
[1778467921713,57.27,81239.88,0.1,0.0,0.0,0.0]
[1778467923726,57.27,81230.41,0.1,0.0,0.0,0.0]
[1778467928762,57.27,81234.64,0.1,0.0,0.0,0.0]
[1778467933796,57.27,81234.06,0.1,0.0,0.0,0.0]
[1778467938831,57.27,81235.19,0.1,0.0,0.0,0.0]
[1778467943866,57.27,81234.69,0.1,0.0,0.0,0.0]
[1778467948901,57.27,81235.46,0.1,0.0,0.0,0.0]
[1778467951921,57.27,81237.07,0.1,0.0,0.0,0.0]
[1778467954943,57.27,81226.69,0.1,0.0,0.0,0.0]
[1778467956957,57.27,81218.34,0.1,0.0,0.0,0.0]
[1778467961998,57.27,81218.5,0.1,0.0,0.0,0.0]
[1778467967027,57.27,81223.05,0.1,0.0,0.0,0.0]
[1778467971062,57.27,81229.4,0.1,0.0,0.0,0.0]
[1778467977098,57.27,81225.75,0.1,0.0,0.0,0.0]
[1778467982145,57.27,81226.72,0.1,0.0,0.0,0.0]
[1778467985189,57.27,81219.25,0.1,0.0,0.0,0.0]
[1778467990198,57.27,81218.81,0.1,0.0,0.0,0.0]
[1778467995235,57.27,81219.09,0.1,0.0,0.0,0.0]
[1778468000271,57.27,81216.19,0.1,0.0,0.0,0.0]
[1778468009333,57.27,81215.32,0.1,0.0,0.0,0.0]
[1778468011346,57.27,81215.77,0.1,0.0,0.0,0.0]
[1778468016382,57.27,81216.37,0.1,0.0,0.0,0.0]
[1778468021421,57.27,81216.98,0.1,0.0,0.0,0.0]
[1778468024439,57.27,81209.91,0.1,0.0,0.0,0.0]
[1778468025448,57.27,81203.41,0.1,0.0,0.0,0.0]
[1778468030480,57.27,81203.05,0.1,0.0,0.0,0.0]
[1778468035516,57.27,81200.83,0.1,0.0,0.0,0.0]
[1778468040551,57.27,81201.59,0.1,0.0,0.0,0.0]
[1778468045586,57.27,81201.5,0.1,0.0,0.0,0.0]
[1778468046594,57.27,81207.76,0.1,0.0,0.0,0.0]
[1778468051629,57.27,81212.01,0.1,0.0,0.0,0.0]
[1778468056663,57.27,81207.65,0.1,0.0,0.0,0.0]
[1778468061698,57.27,81207.37,0.1,0.0,0.0,0.0]
[1778468066735,57.27,81206.73,0.1,0.0,0.0,0.0]
[1778468071768,57.27,81209.75,0.1,0.0,0.0,0.0]
[1778468076803,57.27,81209.47,0.1,0.0,0.0,0.0]
[1778468081840,57.27,81208.73,0.1,0.0,0.0,0.0]
[1778468086876,57.27,81207.63,0.1,0.0,0.0,0.0]
[1778468088889,57.27,81216.14,0.1,0.0,0.0,0.0]
[1778468093924,57.27,81217.13,0.1,0.0,0.0,0.0]
[1778468096945,57.27,81223.63,0.1,0.0,0.0,0.0]
[1778468101980,57.27,81221.85,0.1,0.0,0.0,0.0]
[1778468107015,57.27,81221.83,0.1,0.0,0.0,0.0]
[1778468112053,57.27,81221.85,0.1,0.0,0.0,0.0]
[1778468117088,57.27,81222.03,0.1,0.0,0.0,0.0]
[1778468122123,57.27,81223.57,0.1,0.0,0.0,0.0]
[1778468127159,57.27,81218.74,0.1,0.0,0.0,0.0]
[1778468131186,57.27,81213.57,0.1,0.0,0.0,0.0]
[1778468136193,57.27,81217.41,0.1,0.0,0.0,0.0]
[1778468141259,57.27,81207.57,0.1,0.0,0.0,0.0]
[1778468146294,57.27,81205.49,0.1,0.0,0.0,0.0]
[1778468151330,57.27,81206.04,0.1,0.0,0.0,0.0]
[1778468156366,57.27,81204.56,0.1,0.0,0.0,0.0]
[1778468161402,57.27,81206.12,0.1,0.0,0.0,0.0]
[1778468166407,57.27,81206.61,0.1,0.0,0.0,0.0]
[1778468171471,57.27,81207.1,0.1,0.0,0.0,0.0]
[1778468176506,57.27,81206.12,0.1,0.0,0.0,0.0]
[1778468181541,57.27,81205.69,0.1,0.0,0.0,0.0]
[1778468186548,57.27,81205.87,0.1,0.0,0.0,0.0]
[1778468191615,57.27,81206.66,0.1,0.0,0.0,0.0]
[1778468196617,57.27,81207.33,0.1,0.0,0.0,0.0]
[1778468201684,57.27,81205.11,0.1,0.0,0.0,0.0]
[1778468206720,57.27,81203.66,0.1,0.0,0.0,0.0]
[1778468211755,57.27,81201.77,0.1,0.0,0.0,0.0]
[1778468216791,57.27,81202.06,0.1,0.0,0.0,0.0]
[1778468221826,57.27,81200.34,0.1,0.0,0.0,0.0]
[1778468226859,57.27,81195.83,0.1,0.0,0.0,0.0]
[1778468232902,57.27,81196.02,0.1,0.0,0.0,0.0]
[1778468234916,57.27,81189.8,0.1,0.0,0.0,0.0]
[1778468239951,57.27,81189.18,0.1,0.0,0.0,0.0]
[1778468243979,57.27,81195.71,0.1,0.0,0.0,0.0]
[1778468249014,57.27,81194.26,0.1,0.0,0.0,0.0]
[1778468254049,57.27,81196.19,0.1,0.0,0.0,0.0]
[1778468255056,57.27,81202.75,0.1,0.0,0.0,0.0]
[1778468261098,57.27,81200.96,0.1,0.0,0.0,0.0]
[1778468266135,57.27,81199.3,0.1,0.0,0.0,0.0]
[1778468271169,57.27,81199.17,0.1,0.0,0.0,0.0]
[1778468276204,57.27,81202.08,0.1,0.0,0.0,0.0]
[1778468281239,57.27,81198.04,0.1,0.0,0.0,0.0]
[1778468286274,57.27,81198.55,0.1,0.0,0.0,0.0]
[1778468291309,57.27,81199.24,0.1,0.0,0.0,0.0]
[1778468296344,57.27,81199.66,0.1,0.0,0.0,0.0]
[1778468302386,57.27,81197.48,0.1,0.0,0.0,0.0]
[1778468307423,57.27,81197.84,0.1,0.0,0.0,0.0]
[1778468311449,57.27,81199.28,0.1,0.0,0.0,0.0]
[1778468316484,57.27,81199.96,0.1,0.0,0.0,0.0]
[1778468321519,57.27,81199.89,0.1,0.0,0.0,0.0]
[1778468326554,57.27,81196.49,0.1,0.0,0.0,0.0]
[1778468332596,57.27,81196.84,0.1,0.0,0.0,0.0]
[1778468335619,57.27,81190.29,0.1,0.0,0.0,0.0]
[1778468339646,57.27,81183.61,0.1,0.0,0.0,0.0]
[1778468344681,57.27,81179.67,0.1,0.0,0.0,0.0]
[1778468349717,57.27,81178.68,0.1,0.0,0.0,0.0]
[1778468354758,57.27,81179.48,0.1,0.0,0.0,0.0]
[1778468359791,57.27,81179.38,0.1,0.0,0.0,0.0]
[1778468364826,57.27,81179.85,0.1,0.0,0.0,0.0]
[1778468369861,57.27,81179.46,0.1,0.0,0.0,0.0]
[1778468371876,57.27,81178.53,0.1,0.0,0.0,0.0]
[1778468372882,57.27,81172.57,0.1,0.0,0.0,0.0]
[1778468376911,57.27,81164.5,0.1,0.0,0.0,0.0]
[1778468381946,57.27,81162.98,0.1,0.0,0.0,0.0]
[1778468386981,57.27,81163.09,0.1,0.0,0.0,0.0]
[1778468392021,57.27,81166.65,0.1,0.0,0.0,0.0]
[1778468397054,57.27,81168.49,0.1,0.0,0.0,0.0]
[1778468402087,57.27,81169.53,0.1,0.0,0.0,0.0]
[1778468406118,57.27,81175.43,0.1,0.0,0.0,0.0]
[1778468408132,57.27,81183.14,0.1,0.0,0.0,0.0]
[1778468410146,57.27,81173.24,0.1,0.0,0.0,0.0]
[1778468415182,57.27,81170.65,0.1,0.0,0.0,0.0]
[1778468421225,57.27,81173.38,0.1,0.0,0.0,0.0]
[1778468426263,57.27,81169.92,0.1,0.0,0.0,0.0]
[1778468428277,57.27,81164.22,0.1,0.0,0.0,0.0]
[1778468431298,57.27,81159.3,0.1,0.0,0.0,0.0]
[1778468436333,57.27,81159.48,0.1,0.0,0.0,0.0]
[1778468441369,57.27,81160.6,0.1,0.0,0.0,0.0]
[1778468446402,57.27,81158.53,0.1,0.0,0.0,0.0]
[1778468451437,57.27,81159.11,0.1,0.0,0.0,0.0]
[1778468456472,57.27,81151.92,0.1,0.0,0.0,0.0]
[1778468461507,57.27,81147.62,0.1,0.0,0.0,0.0]
[1778468466543,57.27,81144.03,0.1,0.0,0.0,0.0]
[1778468471586,57.27,81144.79,0.1,0.0,0.0,0.0]
[1778468474599,57.27,81135.77,0.1,0.0,0.0,0.0]
[1778468475607,57.27,81128.2,0.1,0.0,0.0,0.0]
[1778468480644,57.27,81125.42,0.1,0.0,0.0,0.0]
[1778468483664,57.27,81106.54,0.1,0.0,0.0,0.0]
[1778468486687,57.27,81098.16,0.1,0.0,0.0,0.0]
[1778468491720,57.27,81100.57,0.1,0.0,0.0,0.0]
[1778468496755,57.27,81096.62,0.1,0.0,0.0,0.0]
[1778468500783,57.27,81114.75,0.1,0.0,0.0,0.0]
[1778468505819,57.27,81110.92,0.1,0.0,0.0,0.0]
[1778468510852,57.27,81114.04,0.1,0.0,0.0,0.0]
[1778468515888,57.27,81115.16,0.1,0.0,0.0,0.0]
[1778468517903,57.27,81121.91,0.1,0.0,0.0,0.0]
[1778468522944,57.27,81120.46,0.1,0.0,0.0,0.0]
[1778468523950,57.27,81111.56,0.1,0.0,0.0,0.0]
[1778468528989,57.27,81106.39,0.1,0.0,0.0,0.0]
[1778468534032,57.27,81103.48,0.1,0.0,0.0,0.0]
[1778468539023,57.27,81092.6,0.1,0.0,0.0,0.0]
[1778468544091,57.27,81096.66,0.1,0.0,0.0,0.0]
[1778468547112,57.27,81102.58,0.1,0.0,0.0,0.0]
[1778468551138,57.27,81102.97,0.1,0.0,0.0,0.0]
[1778468556175,57.27,81103.87,0.1,0.0,0.0,0.0]
[1778468561209,57.27,81101.22,0.1,0.0,0.0,0.0]
[1778468566245,57.27,81102.47,0.1,0.0,0.0,0.0]
[1778468571280,57.27,81102.75,0.1,0.0,0.0,0.0]
[1778468577342,57.27,81104.81,0.1,0.0,0.0,0.0]
[1778468580365,57.27,81111.8,0.1,0.0,0.0,0.0]
[1778468581372,57.27,81123.5,0.1,0.0,0.0,0.0]
[1778468586406,57.27,81132.11,0.1,0.0,0.0,0.0]
[1778468591441,57.27,81136.16,0.1,0.0,0.0,0.0]
[1778468596476,57.27,81134.61,0.1,0.0,0.0,0.0]
[1778468600525,57.27,81117.7,0.1,0.0,0.0,0.0]
[1778468605558,57.27,81117.6,0.1,0.0,0.0,0.0]
[1778468610594,57.27,81123.89,0.1,0.0,0.0,0.0]
[1778468611600,57.27,81127.7,0.1,0.0,0.0,0.0]
[1778468616635,57.27,81127.2,0.1,0.0,0.0,0.0]
[1778468621670,57.27,81126.59,0.1,0.0,0.0,0.0]
[1778468626705,57.27,81124.14,0.1,0.0,0.0,0.0]
[1778468631740,57.27,81124.92,0.1,0.0,0.0,0.0]
[1778468636777,57.27,81116.15,0.1,0.0,0.0,0.0]
[1778468641812,57.27,81120.27,0.1,0.0,0.0,0.0]
[1778468643826,57.27,81126.01,0.1,0.0,0.0,0.0]
[1778468648862,57.27,81131.52,0.1,0.0,0.0,0.0]
[1778468653898,57.27,81135.5,0.1,0.0,0.0,0.0]
[1778468656917,57.27,81141.77,0.1,0.0,0.0,0.0]
[1778468660950,57.27,81132.31,0.1,0.0,0.0,0.0]
[1778468663966,57.27,81123.82,0.1,0.0,0.0,0.0]
[1778468669002,57.27,81123.65,0.1,0.0,0.0,0.0]
[1778468670010,57.27,81115.33,0.1,0.0,0.0,0.0]
[1778468671016,57.27,81112.82,0.1,0.0,0.0,0.0]
[1778468676052,57.27,81108.86,0.1,0.0,0.0,0.0]
[1778468681087,57.27,81109.14,0.1,0.0,0.0,0.0]
[1778468686124,57.27,81109.59,0.1,0.0,0.0,0.0]
[1778468689144,57.27,81096.53,0.1,0.0,0.0,0.0]
[1778468694181,57.27,81099.94,0.1,0.0,0.0,0.0]
[1778468699214,57.27,81099.1,0.1,0.0,0.0,0.0]
[1778468704252,57.27,81098.45,0.1,0.0,0.0,0.0]
[1778468710234,57.27,81100.13,0.1,0.0,0.0,0.0]
[1778468714320,57.27,81105.87,0.1,0.0,0.0,0.0]
[1778468719355,57.27,81104.13,0.1,0.0,0.0,0.0]
[1778468724390,57.27,81105.95,0.1,0.0,0.0,0.0]
[1778468729425,57.27,81108.03,0.1,0.0,0.0,0.0]
[1778468731442,57.27,81108.46,0.1,0.0,0.0,0.0]
[1778468736474,57.27,81103.43,0.1,0.0,0.0,0.0]
[1778468741509,57.27,81090.69,0.1,0.0,0.0,0.0]
[1778468742517,57.27,81080.5,0.1,0.0,0.0,0.0]
[1778468745540,57.27,81065.86,0.1,0.0,0.0,0.0]
[1778468748562,57.27,81059.85,0.1,0.0,0.0,0.0]
[1778468753596,57.27,81055.04,0.1,0.0,0.0,0.0]
[1778468755610,57.27,81060.76,0.1,0.0,0.0,0.0]
[1778468760646,57.27,81067.36,0.1,0.0,0.0,0.0]
[1778468765701,57.27,81071.02,0.1,0.0,0.0,0.0]
[1778468769729,57.27,81077.04,0.1,0.0,0.0,0.0]
[1778468774767,57.27,81082.52,0.1,0.0,0.0,0.0]
[1778468775773,57.27,81095.97,0.1,0.0,0.0,0.0]
[1778468780808,57.27,81111.86,0.1,0.0,0.0,0.0]
[1778468782821,57.27,81119.75,0.1,0.0,0.0,0.0]
[1778468785329,57.27,81122.45,0.1,0.0,0.0,0.0]
[1778468785713,57.27,81123.32,0.1,0.0,0.0,0.0]
[1778468786852,57.27,81057.14,0.1,0.0,0.0,0.0]
[1778468791887,57.27,81054.14,0.1,0.0,0.0,0.0]
[1778468796923,57.27,81051.85,0.1,0.0,0.0,0.0]
[1778468801957,57.27,81050.43,0.1,0.0,0.0,0.0]
[1778468806993,57.27,81054.18,0.1,0.0,0.0,0.0]
[1778468812027,57.27,81050.37,0.1,0.0,0.0,0.0]
[1778468817065,57.27,81048.15,0.1,0.0,0.0,0.0]
[1778468822100,57.27,81043.72,0.1,0.0,0.0,0.0]
[1778468827135,57.27,81042.9,0.1,0.0,0.0,0.0]
[1778468832170,57.27,81042.95,0.1,0.0,0.0,0.0]
[1778468833176,57.27,81052.2,0.1,0.0,0.0,0.0]
[1778468838219,57.27,81045.2,0.1,0.0,0.0,0.0]
[1778468840225,57.27,81037.89,0.1,0.0,0.0,0.0]
[1778468845262,57.27,81034.95,0.1,0.0,0.0,0.0]
[1778468850297,57.27,81039.2,0.1,0.0,0.0,0.0]
[1778468851303,57.27,81037.84,0.1,0.0,0.0,0.0]
[1778468856338,57.27,81036.05,0.1,0.0,0.0,0.0]
[1778468861375,57.27,81032.51,0.1,0.0,0.0,0.0]
[1778468866409,57.27,81035.13,0.1,0.0,0.0,0.0]
[1778468870438,57.27,81027.13,0.1,0.0,0.0,0.0]
[1778468871444,57.27,81017.73,0.1,0.0,0.0,0.0]
[1778468876558,57.27,81013.81,0.1,0.0,0.0,0.0]
[1778468878513,57.27,80996.32,0.1,0.0,0.0,0.0]
[1778468883548,57.27,80992.03,0.1,0.0,0.0,0.0]
[1778468887576,57.27,80985.69,0.1,0.0,0.0,0.0]
[1778468889589,57.27,80978.79,0.1,0.0,0.0,0.0]
[1778468894623,57.27,80984.54,0.1,0.0,0.0,0.0]
[1778468895631,57.27,80991.9,0.1,0.0,0.0,0.0]
[1778468899658,57.27,80998.27,0.1,0.0,0.0,0.0]
[1778468901672,57.27,81004.34,0.1,0.0,0.0,0.0]
[1778468905701,57.27,81011.24,0.1,0.0,0.0,0.0]
[1778468910735,57.27,81003.89,0.1,0.0,0.0,0.0]
[1778468911742,57.27,81000.09,0.1,0.0,0.0,0.0]
[1778468915771,57.27,80993.69,0.1,0.0,0.0,0.0]
[1778468920806,57.27,80992.26,0.1,0.0,0.0,0.0]
[1778468922819,57.27,80999.73,0.1,0.0,0.0,0.0]
[1778468927854,57.27,80997.03,0.1,0.0,0.0,0.0]
[1778468929869,57.27,81006.91,0.1,0.0,0.0,0.0]
[1778468931885,57.27,80997.01,0.1,0.0,0.0,0.0]
[1778468936917,57.27,81004.78,0.1,0.0,0.0,0.0]
[1778468941952,57.27,80991.51,0.1,0.0,0.0,0.0]
[1778468942959,57.27,80977.37,0.1,0.0,0.0,0.0]
[1778468949001,57.27,80975.86,0.1,0.0,0.0,0.0]
[1778468950025,57.27,80982.99,0.1,0.0,0.0,0.0]
[1778468953061,57.27,80991.23,0.1,0.0,0.0,0.0]
[1778468954062,57.27,81003.25,0.1,0.0,0.0,0.0]
[1778468955069,57.27,81011.1,0.1,0.0,0.0,0.0]
[1778468960105,57.27,81009.3,0.1,0.0,0.0,0.0]
[1778468965139,57.27,81014.11,0.1,0.0,0.0,0.0]
[1778468970193,57.27,81015.3,0.1,0.0,0.0,0.0]
[1778468971182,57.27,81012.64,0.1,0.0,0.0,0.0]
[1778468972193,57.27,81003.32,0.1,0.0,0.0,0.0]
[1778468977224,57.27,80998.72,0.1,0.0,0.0,0.0]
[1778468982261,57.27,80998.05,0.1,0.0,0.0,0.0]
[1778468987298,57.27,81006.29,0.1,0.0,0.0,0.0]
[1778468992333,57.27,81007.11,0.1,0.0,0.0,0.0]
[1778468997367,57.27,81010.43,0.1,0.0,0.0,0.0]
[1778469002402,57.27,81010.13,0.1,0.0,0.0,0.0]
[1778469007437,57.27,81008.84,0.1,0.0,0.0,0.0]
[1778469012472,57.27,81009.88,0.1,0.0,0.0,0.0]
[1778469017508,57.27,81010.18,0.1,0.0,0.0,0.0]
[1778469022513,57.27,81010.67,0.1,0.0,0.0,0.0]
[1778469027578,57.27,81011.98,0.1,0.0,0.0,0.0]
[1778469031605,57.27,81011.9,0.1,0.0,0.0,0.0]
[1778469036642,57.27,81010.01,0.1,0.0,0.0,0.0]
[1778469042654,57.27,81010.15,0.1,0.0,0.0,0.0]
[1778469047718,57.27,81005.62,0.1,0.0,0.0,0.0]
[1778469052754,57.27,81004.82,0.1,0.0,0.0,0.0]
[1778469055773,57.27,80992.38,0.1,0.0,0.0,0.0]
[1778469059806,57.27,80982.55,0.1,0.0,0.0,0.0]
[1778469064836,57.27,80978.8,0.1,0.0,0.0,0.0]
[1778469069873,57.27,80978.79,0.1,0.0,0.0,0.0]
[1778469074910,57.27,80978.9,0.1,0.0,0.0,0.0]
[1778469079943,57.27,80981.96,0.1,0.0,0.0,0.0]
[1778469084978,57.27,80978.65,0.1,0.0,0.0,0.0]
[1778469089010,57.27,80986.62,0.1,0.0,0.0,0.0]
[1778469091024,57.27,80984.99,0.1,0.0,0.0,0.0]
[1778469096059,57.27,80984.26,0.1,0.0,0.0,0.0]
[1778469101094,57.27,80980.12,0.1,0.0,0.0,0.0]
[1778469106129,57.27,80977.89,0.1,0.0,0.0,0.0]
[1778469111164,57.27,80975.47,0.1,0.0,0.0,0.0]
[1778469116199,57.27,80976.14,0.1,0.0,0.0,0.0]
[1778469119221,57.27,80967.29,0.1,0.0,0.0,0.0]
[1778469120227,57.27,80959.89,0.1,0.0,0.0,0.0]
[1778469125263,57.27,80955.49,0.1,0.0,0.0,0.0]
[1778469126270,57.27,80944.38,0.1,0.0,0.0,0.0]
[1778469127281,57.27,80938.79,0.1,0.0,0.0,0.0]
[1778469130298,57.27,80923.7,0.1,0.0,0.0,0.0]
[1778469132313,57.27,80918.08,0.1,0.0,0.0,0.0]
[1778469137387,57.27,80914.12,0.1,0.0,0.0,0.0]
[1778469138360,57.27,80905.42,0.1,0.0,0.0,0.0]
[1778469142386,57.27,80899.26,0.1,0.0,0.0,0.0]
[1778469143397,57.27,80892.32,0.1,0.0,0.0,0.0]
[1778469146419,57.27,80901.97,0.1,0.0,0.0,0.0]
[1778469148426,57.27,80907.81,0.1,0.0,0.0,0.0]
[1778469149432,57.27,80915.66,0.1,0.0,0.0,0.0]
[1778469151446,57.27,80917.86,0.1,0.0,0.0,0.0]
[1778469153468,57.27,80908.31,0.1,0.0,0.0,0.0]
[1778469158497,57.27,80905.1,0.1,0.0,0.0,0.0]
[1778469163538,57.27,80905.11,0.1,0.0,0.0,0.0]
[1778469167558,57.27,80896.35,0.1,0.0,0.0,0.0]
[1778469168533,57.27,80896.35,0.1,0.0,0.0,0.0]
[1778469168669,57.27,80861.6,0.1,0.0,0.0,0.0]
[1778469170608,57.27,80862.28,0.1,0.0,0.0,0.0]
[1778469170701,57.27,80827.03,0.1,0.0,0.0,0.0]
[1778469173658,57.27,80806.22,0.1,0.0,0.0,0.0]
[1778469174616,57.27,80789.45,0.1,0.0,0.0,0.0]
[1778469178647,57.27,80795.84,0.1,0.0,0.0,0.0]
[1778469179650,57.27,80786.58,0.1,0.0,0.0,0.0]
[1778469181681,57.27,80780.36,0.1,0.0,0.0,0.0]
[1778469182693,57.27,80771.32,0.1,0.0,0.0,0.0]
[1778469183701,57.27,80755.86,0.1,0.0,0.0,0.0]
[1778469184698,57.27,80740.97,0.1,0.0,0.0,0.0]
[1778469187719,57.27,80734.06,0.1,0.0,0.0,0.0]
[1778469189733,57.27,80741.48,0.1,0.0,0.0,0.0]
[1778469191752,57.27,80735.39,0.1,0.0,0.0,0.0]
[1778469192789,57.27,80723.52,0.1,0.0,0.0,0.0]
[1778469193772,57.27,80737.28,0.1,0.0,0.0,0.0]
[1778469195781,57.27,80746.02,0.1,0.0,0.0,0.0]
[1778469196786,57.27,80762.84,0.1,0.0,0.0,0.0]
[1778469198803,57.27,80756.77,0.1,0.0,0.0,0.0]
[1778469200817,57.27,80762.56,0.1,0.0,0.0,0.0]
[1778469202831,57.27,80751.01,0.1,0.0,0.0,0.0]
[1778469203846,57.27,80730.3,0.1,0.0,0.0,0.0]
[1778469204850,57.27,80699.33,0.1,0.0,0.0,0.0]
[1778469205858,57.27,80680.36,0.1,0.0,0.0,0.0]
[1778469207879,57.27,80698.31,0.1,0.0,0.0,0.0]
[1778469211904,57.27,80698.91,0.1,0.0,0.0,0.0]
[1778469212911,57.27,80707.42,0.1,0.0,0.0,0.0]
[1778469213923,57.27,80713.06,0.1,0.0,0.0,0.0]
[1778469218953,57.27,80720.9,0.1,0.0,0.0,0.0]
[1778469219961,57.27,80728.54,0.1,0.0,0.0,0.0]
[1778469220967,57.27,80736.61,0.1,0.0,0.0,0.0]
[1778469222981,57.27,80742.96,0.1,0.0,0.0,0.0]
[1778469223996,57.27,80749.13,0.1,0.0,0.0,0.0]
[1778469226016,57.27,80756.76,0.1,0.0,0.0,0.0]
[1778469228037,57.27,80736.78,0.1,0.0,0.0,0.0]
[1778469230043,57.27,80743.66,0.1,0.0,0.0,0.0]
[1778469231051,57.27,80751.15,0.1,0.0,0.0,0.0]
[1778469236085,57.27,80754.25,0.1,0.0,0.0,0.0]
[1778469238101,57.27,80726.7,0.1,0.0,0.0,0.0]
[1778469239111,57.27,80714.56,0.1,0.0,0.0,0.0]
[1778469240115,57.27,80702.31,0.1,0.0,0.0,0.0]
[1778469241122,57.27,80695.62,0.1,0.0,0.0,0.0]
[1778469244355,57.27,80682.5,0.1,0.0,0.0,0.0]
[1778469245170,57.27,80657.82,0.1,0.0,0.0,0.0]
[1778469246197,57.27,80632.78,0.1,0.0,0.0,0.0]
[1778469247197,57.27,80650.29,0.1,0.0,0.0,0.0]
[1778469248190,57.27,80656.46,0.1,0.0,0.0,0.0]
[1778469252219,57.27,80640.08,0.1,0.0,0.0,0.0]
[1778469253226,57.27,80632.25,0.1,0.0,0.0,0.0]
[1778469254244,57.27,80626.43,0.1,0.0,0.0,0.0]
[1778469255242,57.27,80634.47,0.1,0.0,0.0,0.0]
[1778469258261,57.27,80628.47,0.1,0.0,0.0,0.0]
[1778469263299,57.27,80620.24,0.1,0.0,0.0,0.0]
[1778469264334,57.27,80645.48,0.1,0.0,0.0,0.0]
[1778469266317,57.27,80673.22,0.1,0.0,0.0,0.0]
[1778469267325,57.27,80683.42,0.1,0.0,0.0,0.0]
[1778469270345,57.27,80694.28,0.1,0.0,0.0,0.0]
[1778469271352,57.27,80705.53,0.1,0.0,0.0,0.0]
[1778469273366,57.27,80712.4,0.1,0.0,0.0,0.0]
[1778469274406,57.27,80718.59,0.1,0.0,0.0,0.0]
[1778469279408,57.27,80717.36,0.1,0.0,0.0,0.0]
[1778469282428,57.27,80707.54,0.1,0.0,0.0,0.0]
[1778469284476,57.27,80697.7,0.1,0.0,0.0,0.0]
[1778469289487,57.27,80695.27,0.1,0.0,0.0,0.0]
[1778469293138,57.27,80695.88,0.1,0.0,0.0,0.0]
[1778469292516,57.27,80689.28,0.1,0.0,0.0,0.0]
[1778469293530,57.27,80677.45,0.1,0.0,0.0,0.0]
[1778469294087,57.27,80677.45,0.1,0.0,0.0,0.0]
[1778469294551,57.27,80596.07,0.1,0.0,0.0,0.0]
[1778469299558,57.27,80601.49,0.1,0.0,0.0,0.0]
[1778469303595,57.27,80588.45,0.1,0.0,0.0,0.0]
[1778469304622,57.27,80555.06,0.1,0.0,0.0,0.0]
[1778469306625,57.27,80577.22,0.1,0.0,0.0,0.0]
[1778469307628,57.27,80586.66,0.1,0.0,0.0,0.0]
[1778469310649,57.27,80580.88,0.1,0.0,0.0,0.0]
[1778469312662,57.27,80590.81,0.1,0.0,0.0,0.0]
[1778469314703,57.27,80610.4,0.1,0.0,0.0,0.0]
[1778469316690,57.27,80616.56,0.1,0.0,0.0,0.0]
[1778469319712,57.27,80623.53,0.1,0.0,0.0,0.0]
[1778469321731,57.27,80631.68,0.1,0.0,0.0,0.0]
[1778469326761,57.27,80638.45,0.1,0.0,0.0,0.0]
[1778469329783,57.27,80645.93,0.1,0.0,0.0,0.0]
[1778469331796,57.27,80638.64,0.1,0.0,0.0,0.0]
[1778469336832,57.27,80643.21,0.1,0.0,0.0,0.0]
[1778469339857,57.27,80649.05,0.1,0.0,0.0,0.0]
[1778469340860,57.27,80625.16,0.1,0.0,0.0,0.0]
[1778469341866,57.27,80604.68,0.1,0.0,0.0,0.0]
[1778469344919,57.27,80615.12,0.1,0.0,0.0,0.0]
[1778469347908,57.27,80625.46,0.1,0.0,0.0,0.0]
[1778469348916,57.27,80631.78,0.1,0.0,0.0,0.0]
[1778469353953,57.27,80628.69,0.1,0.0,0.0,0.0]
[1778469354990,57.27,80620.7,0.1,0.0,0.0,0.0]
[1778469359993,57.27,80622.84,0.1,0.0,0.0,0.0]
[1778469365061,57.27,80659.77,0.1,0.0,0.0,0.0]
[1778469368058,57.27,80672.27,0.1,0.0,0.0,0.0]
[1778469369064,57.27,80677.78,0.1,0.0,0.0,0.0]
[1778469371080,57.27,80686.76,0.1,0.0,0.0,0.0]
[1778469374099,57.27,80679.44,0.1,0.0,0.0,0.0]
[1778469376111,57.27,80687.01,0.1,0.0,0.0,0.0]
[1778469381146,57.27,80677.82,0.1,0.0,0.0,0.0]
[1778469382150,57.27,80672.13,0.1,0.0,0.0,0.0]
[1778469384168,57.27,80664.93,0.1,0.0,0.0,0.0]
[1778469389205,57.27,80668.02,0.1,0.0,0.0,0.0]
[1778469391223,57.27,80673.0,0.1,0.0,0.0,0.0]
[1778469393230,57.27,80681.07,0.1,0.0,0.0,0.0]
[1778469398277,57.27,80654.23,0.1,0.0,0.0,0.0]
[1778469399279,57.27,80639.73,0.1,0.0,0.0,0.0]
[1778469401293,57.27,80646.27,0.1,0.0,0.0,0.0]
[1778469403306,57.27,80652.99,0.1,0.0,0.0,0.0]
[1778469405376,57.27,80662.05,0.1,0.0,0.0,0.0]
[1778469411367,57.27,80665.66,0.1,0.0,0.0,0.0]
[1778469413376,57.27,80659.66,0.1,0.0,0.0,0.0]
[1778469418413,57.27,80665.69,0.1,0.0,0.0,0.0]
[1778469420425,57.27,80672.27,0.1,0.0,0.0,0.0]
[1778469422440,57.27,80678.34,0.1,0.0,0.0,0.0]
[1778469427476,57.27,80672.81,0.1,0.0,0.0,0.0]
[1778469432510,57.27,80675.98,0.1,0.0,0.0,0.0]
[1778469433516,57.27,80668.62,0.1,0.0,0.0,0.0]
[1778469437544,57.27,80660.77,0.1,0.0,0.0,0.0]
[1778469442579,57.27,80664.69,0.1,0.0,0.0,0.0]
[1778469444595,57.27,80675.12,0.1,0.0,0.0,0.0]
[1778469445656,57.27,80681.05,0.1,0.0,0.0,0.0]
[1778469451642,57.27,80676.23,0.1,0.0,0.0,0.0]
[1778469456678,57.27,80674.41,0.1,0.0,0.0,0.0]
[1778469461712,57.27,80677.15,0.1,0.0,0.0,0.0]
[1778469465799,57.27,80685.76,0.1,0.0,0.0,0.0]
[1778469470785,57.27,80692.49,0.1,0.0,0.0,0.0]
[1778469474816,57.27,80653.65,0.1,0.0,0.0,0.0]
[1778469475869,57.27,80631.49,0.1,0.0,0.0,0.0]
[1778469481865,57.27,80633.72,0.1,0.0,0.0,0.0]
[1778469485939,57.27,80645.11,0.1,0.0,0.0,0.0]
[1778469487907,57.27,80652.72,0.1,0.0,0.0,0.0]
[1778469492943,57.27,80660.29,0.1,0.0,0.0,0.0]
[1778469497976,57.27,80673.74,0.1,0.0,0.0,0.0]
[1778469503028,57.27,80659.26,0.1,0.0,0.0,0.0]
[1778469504033,57.27,80624.41,0.1,0.0,0.0,0.0]
[1778469508062,57.27,80631.24,0.1,0.0,0.0,0.0]
[1778469511098,57.27,80632.33,0.1,0.0,0.0,0.0]
[1778469516156,57.27,80632.03,0.1,0.0,0.0,0.0]
[1778469522159,57.27,80630.59,0.1,0.0,0.0,0.0]
[1778469527194,57.27,80630.69,0.1,0.0,0.0,0.0]
[1778469532229,57.27,80633.38,0.1,0.0,0.0,0.0]
[1778469534244,57.27,80642.72,0.1,0.0,0.0,0.0]
[1778469536299,57.27,80649.13,0.1,0.0,0.0,0.0]
[1778469539282,57.27,80662.99,0.1,0.0,0.0,0.0]
[1778469540289,57.27,80669.23,0.1,0.0,0.0,0.0]
[1778469542303,57.27,80654.48,0.1,0.0,0.0,0.0]
[1778469543310,57.27,80646.03,0.1,0.0,0.0,0.0]
[1778469548347,57.27,80657.67,0.1,0.0,0.0,0.0]
[1778469549354,57.27,80667.15,0.1,0.0,0.0,0.0]
[1778469550361,57.27,80646.24,0.1,0.0,0.0,0.0]
[1778469555396,57.27,80648.69,0.1,0.0,0.0,0.0]
[1778469560430,57.27,80654.25,0.1,0.0,0.0,0.0]
[1778469563451,57.27,80640.06,0.1,0.0,0.0,0.0]
[1778469564458,57.27,80628.55,0.1,0.0,0.0,0.0]
[1778469569493,57.27,80635.36,0.1,0.0,0.0,0.0]
[1778469570500,57.27,80647.44,0.1,0.0,0.0,0.0]
[1778469571507,57.27,80643.41,0.1,0.0,0.0,0.0]
[1778469573521,57.27,80650.75,0.1,0.0,0.0,0.0]
[1778469578556,57.27,80656.46,0.1,0.0,0.0,0.0]
[1778469583592,57.27,80651.53,0.1,0.0,0.0,0.0]
[1778469588627,57.27,80649.26,0.1,0.0,0.0,0.0]
[1778469593663,57.27,80649.01,0.1,0.0,0.0,0.0]
[1778469598696,57.27,80651.34,0.1,0.0,0.0,0.0]
[1778469600722,57.27,80644.9,0.1,0.0,0.0,0.0]
[1778469601716,57.27,80638.2,0.1,0.0,0.0,0.0]
[1778469602732,57.27,80622.41,0.1,0.0,0.0,0.0]
[1778469605747,57.27,80630.47,0.1,0.0,0.0,0.0]
[1778469606808,57.27,80622.27,0.1,0.0,0.0,0.0]
[1778469609775,57.27,80603.35,0.1,0.0,0.0,0.0]
[1778469614811,57.27,80600.0,0.1,0.0,0.0,0.0]
[1778469619847,57.27,80606.22,0.1,0.0,0.0,0.0]
[1778469620854,57.27,80612.57,0.1,0.0,0.0,0.0]
[1778469625889,57.27,80610.42,0.1,0.0,0.0,0.0]
[1778469630926,57.27,80615.03,0.1,0.0,0.0,0.0]
[1778469631934,57.27,80618.8,0.1,0.0,0.0,0.0]
[1778469633949,57.27,80604.4,0.1,0.0,0.0,0.0]
[1778469638985,57.27,80604.87,0.1,0.0,0.0,0.0]
[1778469644022,57.27,80608.42,0.1,0.0,0.0,0.0]
[1778469647090,57.27,80616.74,0.1,0.0,0.0,0.0]
[1778469650060,57.27,80622.54,0.1,0.0,0.0,0.0]
[1778469651067,57.27,80629.49,0.1,0.0,0.0,0.0]
[1778469656103,57.27,80633.26,0.1,0.0,0.0,0.0]
[1778469661140,57.27,80632.82,0.1,0.0,0.0,0.0]
[1778469662154,57.27,80641.7,0.1,0.0,0.0,0.0]
[1778469664160,57.27,80622.46,0.1,0.0,0.0,0.0]
[1778469669193,57.27,80615.6,0.1,0.0,0.0,0.0]
[1778469674228,57.27,80608.14,0.1,0.0,0.0,0.0]
[1778469679263,57.27,80605.71,0.1,0.0,0.0,0.0]
[1778469683292,57.27,80598.41,0.1,0.0,0.0,0.0]
[1778469687370,57.27,80584.01,0.1,0.0,0.0,0.0]
[1778469690340,57.27,80571.95,0.1,0.0,0.0,0.0]
[1778469691347,57.27,80582.26,0.1,0.0,0.0,0.0]
[1778469693364,57.27,80576.17,0.1,0.0,0.0,0.0]
[1778469694371,57.27,80566.18,0.1,0.0,0.0,0.0]
[1778469696401,57.27,80559.87,0.1,0.0,0.0,0.0]
[1778469701421,57.27,80557.32,0.1,0.0,0.0,0.0]
[1778469706456,57.27,80560.7,0.1,0.0,0.0,0.0]
[1778469709478,57.27,80554.01,0.1,0.0,0.0,0.0]
[1778469712503,57.27,80565.29,0.1,0.0,0.0,0.0]
[1778469713507,57.27,80572.86,0.1,0.0,0.0,0.0]
[1778469715523,57.27,80579.43,0.1,0.0,0.0,0.0]
[1778469720555,57.27,80586.01,0.1,0.0,0.0,0.0]
[1778469721562,57.27,80592.71,0.1,0.0,0.0,0.0]
[1778469725590,57.27,80580.47,0.1,0.0,0.0,0.0]
[1778469730625,57.27,80560.14,0.1,0.0,0.0,0.0]
[1778469735662,57.27,80560.51,0.1,0.0,0.0,0.0]
[1778469740696,57.27,80559.77,0.1,0.0,0.0,0.0]
[1778469745730,57.27,80555.61,0.1,0.0,0.0,0.0]
[1778469749759,57.27,80564.09,0.1,0.0,0.0,0.0]
[1778469751774,57.27,80571.94,0.1,0.0,0.0,0.0]
[1778469754793,57.27,80562.29,0.1,0.0,0.0,0.0]
[1778469759828,57.27,80564.6,0.1,0.0,0.0,0.0]
[1778469761843,57.27,80551.9,0.1,0.0,0.0,0.0]
[1778469763856,57.27,80559.59,0.1,0.0,0.0,0.0]
[1778469768892,57.27,80558.14,0.1,0.0,0.0,0.0]
[1778469772921,57.27,80564.5,0.1,0.0,0.0,0.0]
[1778469778061,57.27,80569.58,0.1,0.0,0.0,0.0]
[1778469783996,57.27,80563.4,0.1,0.0,0.0,0.0]
[1778469785022,57.27,80554.51,0.1,0.0,0.0,0.0]
[1778469787018,57.27,80565.16,0.1,0.0,0.0,0.0]
[1778469788148,57.27,80572.55,0.1,0.0,0.0,0.0]
[1778469790047,57.27,80588.48,0.1,0.0,0.0,0.0]
[1778469791048,57.27,80594.14,0.1,0.0,0.0,0.0]
[1778469792055,57.27,80605.6,0.1,0.0,0.0,0.0]
[1778469797090,57.27,80603.56,0.1,0.0,0.0,0.0]
[1778469801117,57.27,80612.19,0.1,0.0,0.0,0.0]
[1778469806153,57.27,80607.26,0.1,0.0,0.0,0.0]
[1778469811207,57.27,80606.38,0.1,0.0,0.0,0.0]
[1778469812196,57.27,80598.26,0.1,0.0,0.0,0.0]
[1778469813203,57.27,80586.37,0.1,0.0,0.0,0.0]
[1778469818374,57.27,80595.89,0.1,0.0,0.0,0.0]
[1778469821262,57.27,80607.55,0.1,0.0,0.0,0.0]
[1778469826303,57.27,80607.23,0.1,0.0,0.0,0.0]
[1778469830334,57.27,80613.27,0.1,0.0,0.0,0.0]
[1778469835361,57.27,80614.24,0.1,0.0,0.0,0.0]
[1778469841404,57.27,80617.14,0.1,0.0,0.0,0.0]
[1778469846445,57.27,80622.68,0.1,0.0,0.0,0.0]
[1778469847450,57.27,80642.74,0.1,0.0,0.0,0.0]
[1778469848585,57.27,80661.03,0.1,0.0,0.0,0.0]
[1778469851476,57.27,80669.03,0.1,0.0,0.0,0.0]
[1778469856511,57.27,80666.03,0.1,0.0,0.0,0.0]
[1778469861546,57.27,80670.73,0.1,0.0,0.0,0.0]
[1778469866581,57.27,80672.91,0.1,0.0,0.0,0.0]
[1778469867591,57.27,80666.38,0.1,0.0,0.0,0.0]
[1778469871616,57.27,80659.8,0.1,0.0,0.0,0.0]
[1778469876651,57.27,80655.35,0.1,0.0,0.0,0.0]
[1778469881686,57.27,80658.38,0.1,0.0,0.0,0.0]
[1778469886731,57.27,80661.73,0.1,0.0,0.0,0.0]
[1778469891758,57.27,80658.72,0.1,0.0,0.0,0.0]
[1778469896791,57.27,80657.39,0.1,0.0,0.0,0.0]
[1778469901826,57.27,80657.36,0.1,0.0,0.0,0.0]
[1778469906869,57.27,80660.14,0.1,0.0,0.0,0.0]
[1778469908885,57.27,80652.02,0.1,0.0,0.0,0.0]
[1778469909013,57.27,80641.46,0.1,0.0,0.0,0.0]
[1778469910899,57.27,80628.65,0.1,0.0,0.0,0.0]
[1778469911906,57.27,80622.11,0.1,0.0,0.0,0.0]
[1778469916941,57.27,80622.14,0.1,0.0,0.0,0.0]
[1778469921976,57.27,80626.29,0.1,0.0,0.0,0.0]
[1778469927012,57.27,80626.18,0.1,0.0,0.0,0.0]
[1778469931040,57.27,80628.72,0.1,0.0,0.0,0.0]
[1778469936344,57.27,80634.1,0.1,0.0,0.0,0.0]
[1778469936409,57.27,80634.49,0.1,0.0,0.0,0.0]
[1778469937679,57.27,80634.49,0.1,0.0,0.0,0.0]
[1778469937780,57.27,80633.58,0.1,0.0,0.0,0.0]
[1778469943125,57.27,80632.53,0.1,0.0,0.0,0.0]
[1778469948160,57.27,80635.72,0.1,0.0,0.0,0.0]
[1778469949298,57.27,80624.44,0.1,0.0,0.0,0.0]
[1778469955211,57.27,80629.08,0.1,0.0,0.0,0.0]
[1778469960244,57.27,80630.58,0.1,0.0,0.0,0.0]
[1778469965293,57.27,80630.82,0.1,0.0,0.0,0.0]
[1778469971326,57.27,80631.37,0.1,0.0,0.0,0.0]
[1778469974348,57.27,80637.11,0.1,0.0,0.0,0.0]
[1778469979504,57.27,80638.27,0.1,0.0,0.0,0.0]
[1778469985428,57.27,80634.82,0.1,0.0,0.0,0.0]
[1778469986155,57.27,80634.82,0.1,0.0,0.0,0.0]
[1778469986455,57.27,80634.66,0.1,0.0,0.0,0.0]
[1778469987331,57.27,80634.66,0.1,0.0,0.0,0.0]
[1778469987455,57.27,80573.6,0.1,0.0,0.0,0.0]
[1778469988463,57.27,80558.06,0.1,0.0,0.0,0.0]
[1778469991482,57.27,80554.66,0.1,0.0,0.0,0.0]
[1778469996520,57.27,80549.41,0.1,0.0,0.0,0.0]
[1778470001554,57.27,80548.08,0.1,0.0,0.0,0.0]
[1778470005583,57.27,80541.73,0.1,0.0,0.0,0.0]
[1778470010622,57.27,80540.34,0.1,0.0,0.0,0.0]
[1778470015656,57.27,80539.57,0.1,0.0,0.0,0.0]
[1778470016664,57.27,80548.32,0.1,0.0,0.0,0.0]
[1778470019790,57.27,80556.65,0.1,0.0,0.0,0.0]
[1778470023712,57.27,80545.38,0.1,0.0,0.0,0.0]
[1778470025726,57.27,80552.32,0.1,0.0,0.0,0.0]
[1778470029863,57.27,80558.28,0.1,0.0,0.0,0.0]
[1778470033786,57.27,80571.34,0.1,0.0,0.0,0.0]
[1778470037813,57.27,80577.24,0.1,0.0,0.0,0.0]
[1778470042848,57.27,80577.75,0.1,0.0,0.0,0.0]
[1778470046876,57.27,80567.27,0.1,0.0,0.0,0.0]
[1778470050006,57.27,80561.81,0.1,0.0,0.0,0.0]
[1778470051913,57.27,80562.87,0.1,0.0,0.0,0.0]
[1778470052919,57.27,80555.25,0.1,0.0,0.0,0.0]
[1778470057954,57.27,80556.76,0.1,0.0,0.0,0.0]
[1778470060975,57.27,80565.78,0.1,0.0,0.0,0.0]
[1778470066011,57.27,80564.33,0.1,0.0,0.0,0.0]
[1778470071091,57.27,80564.83,0.1,0.0,0.0,0.0]
[1778470076126,57.27,80563.08,0.1,0.0,0.0,0.0]
[1778470081161,57.27,80562.05,0.1,0.0,0.0,0.0]
[1778470086196,57.27,80562.28,0.1,0.0,0.0,0.0]
[1778470091235,57.27,80564.84,0.1,0.0,0.0,0.0]
[1778470096270,57.27,80572.35,0.1,0.0,0.0,0.0]
[1778470100355,57.27,80586.21,0.1,0.0,0.0,0.0]
[1778470106342,57.27,80575.02,0.1,0.0,0.0,0.0]
[1778470111374,57.27,80575.76,0.1,0.0,0.0,0.0]
[1778470112381,57.27,80568.55,0.1,0.0,0.0,0.0]
[1778470116410,57.27,80577.51,0.1,0.0,0.0,0.0]
[1778470121444,57.27,80577.77,0.1,0.0,0.0,0.0]
[1778470126481,57.27,80578.04,0.1,0.0,0.0,0.0]
[1778470131516,57.27,80579.5,0.1,0.0,0.0,0.0]
[1778470132523,57.27,80573.01,0.1,0.0,0.0,0.0]
[1778470137559,57.27,80573.12,0.1,0.0,0.0,0.0]
[1778470138574,57.27,80563.62,0.1,0.0,0.0,0.0]
[1778470144615,57.27,80564.92,0.1,0.0,0.0,0.0]
[1778470149650,57.27,80568.07,0.1,0.0,0.0,0.0]
[1778470154686,57.27,80570.45,0.1,0.0,0.0,0.0]
[1778470159720,57.27,80576.05,0.1,0.0,0.0,0.0]
[1778470164755,57.27,80582.78,0.1,0.0,0.0,0.0]
[1778470169790,57.27,80585.29,0.1,0.0,0.0,0.0]
[1778470171804,57.27,80585.72,0.1,0.0,0.0,0.0]
[1778470176839,57.27,80585.7,0.1,0.0,0.0,0.0]
[1778470181874,57.27,80587.64,0.1,0.0,0.0,0.0]
[1778470186909,57.27,80586.5,0.1,0.0,0.0,0.0]
[1778470191944,57.27,80587.23,0.1,0.0,0.0,0.0]
[1778470193958,57.27,80577.74,0.1,0.0,0.0,0.0]
[1778470198994,57.27,80578.21,0.1,0.0,0.0,0.0]
[1778470204031,57.27,80579.44,0.1,0.0,0.0,0.0]
[1778470209063,57.27,80570.79,0.1,0.0,0.0,0.0]
[1778470211129,57.27,80560.16,0.1,0.0,0.0,0.0]
[1778470216112,57.27,80553.48,0.1,0.0,0.0,0.0]
[1778470221199,57.27,80552.26,0.1,0.0,0.0,0.0]
[1778470224168,57.27,80560.21,0.1,0.0,0.0,0.0]
[1778470229203,57.27,80565.63,0.1,0.0,0.0,0.0]
[1778470231269,57.27,80574.02,0.1,0.0,0.0,0.0]
[1778470237262,57.27,80578.83,0.1,0.0,0.0,0.0]
[1778470240284,57.27,80586.56,0.1,0.0,0.0,0.0]
[1778470245319,57.27,80585.45,0.1,0.0,0.0,0.0]
[1778470250353,57.27,80586.32,0.1,0.0,0.0,0.0]
[1778470255388,57.27,80587.26,0.1,0.0,0.0,0.0]
[1778470259416,57.27,80602.04,0.1,0.0,0.0,0.0]
[1778470264452,57.27,80600.52,0.1,0.0,0.0,0.0]
[1778470267473,57.27,80608.3,0.1,0.0,0.0,0.0]
[1778470271564,57.27,80614.84,0.1,0.0,0.0,0.0]
[1778470274523,57.27,80600.42,0.1,0.0,0.0,0.0]
[1778470275531,57.27,80586.87,0.1,0.0,0.0,0.0]
[1778470276538,57.27,80580.71,0.1,0.0,0.0,0.0]
[1778470281634,57.27,80586.79,0.1,0.0,0.0,0.0]
[1778470283587,57.27,80594.29,0.1,0.0,0.0,0.0]
[1778470287615,57.27,80587.4,0.1,0.0,0.0,0.0]
[1778470291704,57.27,80588.05,0.1,0.0,0.0,0.0]
[1778470297685,57.27,80589.64,0.1,0.0,0.0,0.0]
[1778470302721,57.27,80593.42,0.1,0.0,0.0,0.0]
[1778470307755,57.27,80595.05,0.1,0.0,0.0,0.0]
[1778470311845,57.27,80600.54,0.1,0.0,0.0,0.0]
[1778470317830,57.27,80604.05,0.1,0.0,0.0,0.0]
[1778470322863,57.27,80605.22,0.1,0.0,0.0,0.0]
[1778470328905,57.27,80605.0,0.1,0.0,0.0,0.0]
[1778470333942,57.27,80605.57,0.1,0.0,0.0,0.0]
[1778470338976,57.27,80602.94,0.1,0.0,0.0,0.0]
[1778470344015,57.27,80602.37,0.1,0.0,0.0,0.0]
[1778470347034,57.27,80607.89,0.1,0.0,0.0,0.0]
[1778470350055,57.27,80602.22,0.1,0.0,0.0,0.0]
[1778470351062,57.27,80602.34,0.1,0.0,0.0,0.0]
[1778470355089,57.27,80596.69,0.1,0.0,0.0,0.0]
[1778470360127,57.27,80596.36,0.1,0.0,0.0,0.0]
[1778470365163,57.27,80594.72,0.1,0.0,0.0,0.0]
[1778470368184,57.27,80600.66,0.1,0.0,0.0,0.0]
[1778470373219,57.27,80601.26,0.1,0.0,0.0,0.0]
[1778470378254,57.27,80607.21,0.1,0.0,0.0,0.0]
[1778470379263,57.27,80613.61,0.1,0.0,0.0,0.0]
[1778470382336,57.27,80630.24,0.1,0.0,0.0,0.0]
[1778470388324,57.27,80623.56,0.1,0.0,0.0,0.0]
[1778470393360,57.27,80626.84,0.1,0.0,0.0,0.0]
[1778470397388,57.27,80635.0,0.1,0.0,0.0,0.0]
[1778470400409,57.27,80642.14,0.1,0.0,0.0,0.0]
[1778470405444,57.27,80644.45,0.1,0.0,0.0,0.0]
[1778470410479,57.27,80646.1,0.1,0.0,0.0,0.0]
[1778470411486,57.27,80646.3,0.1,0.0,0.0,0.0]
[1778470416521,57.27,80643.69,0.1,0.0,0.0,0.0]
[1778470421555,57.27,80646.68,0.1,0.0,0.0,0.0]
[1778470422625,57.27,80631.77,0.1,0.0,0.0,0.0]
[1778470426591,57.27,80626.2,0.1,0.0,0.0,0.0]
[1778470429612,57.27,80598.34,0.1,0.0,0.0,0.0]
[1778470430620,57.27,80584.56,0.1,0.0,0.0,0.0]
[1778470431626,57.27,80578.63,0.1,0.0,0.0,0.0]
[1778470432697,57.27,80565.77,0.1,0.0,0.0,0.0]
[1778470438675,57.27,80570.77,0.1,0.0,0.0,0.0]
[1778470440699,57.27,80578.35,0.1,0.0,0.0,0.0]
[1778470445730,57.27,80567.88,0.1,0.0,0.0,0.0]
[1778470450766,57.27,80568.56,0.1,0.0,0.0,0.0]
[1778470452852,57.27,80574.72,0.1,0.0,0.0,0.0]
[1778470457823,57.27,80569.12,0.1,0.0,0.0,0.0]
[1778470462922,57.27,80576.4,0.1,0.0,0.0,0.0]
[1778470466886,57.27,80583.22,0.1,0.0,0.0,0.0]
[1778470470914,57.27,80573.87,0.1,0.0,0.0,0.0]
[1778470471921,57.27,80574.82,0.1,0.0,0.0,0.0]
[1778470476955,57.27,80575.88,0.1,0.0,0.0,0.0]
[1778470481991,57.27,80576.5,0.1,0.0,0.0,0.0]
[1778470487030,57.27,80579.31,0.1,0.0,0.0,0.0]
[1778470492065,57.27,80573.59,0.1,0.0,0.0,0.0]
[1778470495087,57.27,80546.32,0.1,0.0,0.0,0.0]
[1778470498108,57.27,80540.13,0.1,0.0,0.0,0.0]
[1778470501130,57.27,80534.33,0.1,0.0,0.0,0.0]
[1778470505178,57.27,80541.68,0.1,0.0,0.0,0.0]
[1778470506187,57.27,80548.2,0.1,0.0,0.0,0.0]
[1778470511220,57.27,80544.54,0.1,0.0,0.0,0.0]
[1778470516257,57.27,80544.31,0.1,0.0,0.0,0.0]
[1778470520283,57.27,80552.52,0.1,0.0,0.0,0.0]
[1778470525321,57.27,80565.78,0.1,0.0,0.0,0.0]
[1778470530356,57.27,80568.67,0.1,0.0,0.0,0.0]
[1778470531364,57.27,80568.71,0.1,0.0,0.0,0.0]
[1778470533426,57.27,80560.25,0.1,0.0,0.0,0.0]
[1778470539420,57.27,80559.62,0.1,0.0,0.0,0.0]
[1778470544454,57.27,80558.78,0.1,0.0,0.0,0.0]
[1778470549490,57.27,80559.67,0.1,0.0,0.0,0.0]
[1778470552510,57.27,80552.71,0.1,0.0,0.0,0.0]
[1778470558552,57.27,80553.31,0.1,0.0,0.0,0.0]
[1778470561573,57.27,80546.78,0.1,0.0,0.0,0.0]
[1778470566608,57.27,80547.03,0.1,0.0,0.0,0.0]
[1778470568622,57.27,80553.87,0.1,0.0,0.0,0.0]
[1778470573658,57.27,80549.45,0.1,0.0,0.0,0.0]
[1778470576678,57.27,80538.08,0.1,0.0,0.0,0.0]
[1778470581716,57.27,80538.61,0.1,0.0,0.0,0.0]
[1778470586748,57.27,80534.69,0.1,0.0,0.0,0.0]
[1778470591783,57.27,80528.84,0.1,0.0,0.0,0.0]
[1778470596821,57.27,80520.36,0.1,0.0,0.0,0.0]
[1778470597828,57.27,80510.87,0.1,0.0,0.0,0.0]
[1778470599841,57.27,80504.99,0.1,0.0,0.0,0.0]
[1778470601856,57.27,80517.94,0.1,0.0,0.0,0.0]
[1778470605884,57.27,80511.93,0.1,0.0,0.0,0.0]
[1778470610919,57.27,80515.56,0.1,0.0,0.0,0.0]
[1778470615964,57.27,80508.4,0.1,0.0,0.0,0.0]
[1778470616971,57.27,80500.6,0.1,0.0,0.0,0.0]
[1778470619992,57.27,80505.94,0.1,0.0,0.0,0.0]
[1778470622005,57.27,80513.58,0.1,0.0,0.0,0.0]
[1778470623013,57.27,80520.09,0.1,0.0,0.0,0.0]
[1778470626041,57.27,80509.95,0.1,0.0,0.0,0.0]
[1778470631080,57.27,80505.61,0.1,0.0,0.0,0.0]
[1778470636115,57.27,80508.89,0.1,0.0,0.0,0.0]
[1778470641151,57.27,80513.11,0.1,0.0,0.0,0.0]
[1778470644217,57.27,80505.71,0.1,0.0,0.0,0.0]
[1778470650215,57.27,80504.43,0.1,0.0,0.0,0.0]
[1778470651223,57.27,80505.28,0.1,0.0,0.0,0.0]
[1778470656258,57.27,80503.51,0.1,0.0,0.0,0.0]
[1778470661292,57.27,80501.51,0.1,0.0,0.0,0.0]
[1778470664358,57.27,80507.21,0.1,0.0,0.0,0.0]
[1778470670356,57.27,80505.53,0.1,0.0,0.0,0.0]
[1778470675393,57.27,80507.12,0.1,0.0,0.0,0.0]
[1778470677405,57.27,80518.01,0.1,0.0,0.0,0.0]
[1778470679420,57.27,80530.15,0.1,0.0,0.0,0.0]
[1778470680427,57.27,80540.04,0.1,0.0,0.0,0.0]
[1778470681433,57.27,80549.22,0.1,0.0,0.0,0.0]
[1778470684501,57.27,80537.49,0.1,0.0,0.0,0.0]
[1778470690499,57.27,80539.59,0.1,0.0,0.0,0.0]
[1778470694571,57.27,80552.21,0.1,0.0,0.0,0.0]
[1778470696538,57.27,80557.96,0.1,0.0,0.0,0.0]
[1778470697549,57.27,80552.36,0.1,0.0,0.0,0.0]
[1778470701573,57.27,80558.42,0.1,0.0,0.0,0.0]
[1778470703587,57.27,80565.37,0.1,0.0,0.0,0.0]
[1778470706609,57.27,80557.31,0.1,0.0,0.0,0.0]
[1778470708622,57.27,80563.71,0.1,0.0,0.0,0.0]
[1778470709631,57.27,80572.29,0.1,0.0,0.0,0.0]
[1778470711644,57.27,80574.26,0.1,0.0,0.0,0.0]
[1778470716679,57.27,80585.65,0.1,0.0,0.0,0.0]
[1778470722721,57.27,80588.09,0.1,0.0,0.0,0.0]
[1778470727761,57.27,80591.86,0.1,0.0,0.0,0.0]
[1778470732792,57.27,80595.42,0.1,0.0,0.0,0.0]
[1778470737826,57.27,80595.78,0.1,0.0,0.0,0.0]
[1778470742861,57.27,80590.04,0.1,0.0,0.0,0.0]
[1778470744875,57.27,80584.39,0.1,0.0,0.0,0.0]
[1778470749911,57.27,80588.88,0.1,0.0,0.0,0.0]
[1778470754994,57.27,80594.21,0.1,0.0,0.0,0.0]
[1778470760987,57.27,80601.73,0.1,0.0,0.0,0.0]
[1778470766023,57.27,80603.26,0.1,0.0,0.0,0.0]
[1778470771057,57.27,80603.5,0.1,0.0,0.0,0.0]
[1778470772065,57.27,80597.68,0.1,0.0,0.0,0.0]
[1778470774078,57.27,80587.93,0.1,0.0,0.0,0.0]
[1778470777100,57.27,80578.82,0.1,0.0,0.0,0.0]
[1778470782134,57.27,80578.33,0.1,0.0,0.0,0.0]
[1778470787169,57.27,80580.85,0.1,0.0,0.0,0.0]
[1778470791197,57.27,80586.24,0.1,0.0,0.0,0.0]
[1778470796235,57.27,80588.97,0.1,0.0,0.0,0.0]
[1778470801271,57.27,80594.7,0.1,0.0,0.0,0.0]
[1778470806303,57.27,80593.15,0.1,0.0,0.0,0.0]
[1778470811338,57.27,80593.11,0.1,0.0,0.0,0.0]
[1778470816378,57.27,80592.03,0.1,0.0,0.0,0.0]
[1778470822419,57.27,80589.6,0.1,0.0,0.0,0.0]
[1778470827452,57.27,80590.08,0.1,0.0,0.0,0.0]
[1778470831481,57.27,80591.61,0.1,0.0,0.0,0.0]
[1778470834504,57.27,80599.35,0.1,0.0,0.0,0.0]
[1778470836516,57.27,80605.93,0.1,0.0,0.0,0.0]
[1778470838531,57.27,80615.01,0.1,0.0,0.0,0.0]
[1778470843565,57.27,80619.79,0.1,0.0,0.0,0.0]
[1778470845579,57.27,80625.54,0.1,0.0,0.0,0.0]
[1778470848600,57.27,80633.39,0.1,0.0,0.0,0.0]
[1778470853638,57.27,80631.91,0.1,0.0,0.0,0.0]
[1778470858670,57.27,80633.11,0.1,0.0,0.0,0.0]
[1778470860686,57.27,80644.63,0.1,0.0,0.0,0.0]
[1778470861692,57.27,80651.31,0.1,0.0,0.0,0.0]
[1778470862700,57.27,80645.67,0.1,0.0,0.0,0.0]
[1778470866732,57.27,80651.72,0.1,0.0,0.0,0.0]
[1778470871763,57.27,80650.53,0.1,0.0,0.0,0.0]
[1778470876798,57.27,80652.07,0.1,0.0,0.0,0.0]
[1778470881833,57.27,80650.55,0.1,0.0,0.0,0.0]
[1778470884853,57.27,80643.56,0.1,0.0,0.0,0.0]
[1778470885863,57.27,80637.18,0.1,0.0,0.0,0.0]
[1778470890895,57.27,80639.23,0.1,0.0,0.0,0.0]
[1778470891903,57.27,80637.72,0.1,0.0,0.0,0.0]
[1778470896937,57.27,80639.84,0.1,0.0,0.0,0.0]
[1778470901973,57.27,80642.61,0.1,0.0,0.0,0.0]
[1778470906005,57.27,80648.76,0.1,0.0,0.0,0.0]
[1778470908020,57.27,80641.81,0.1,0.0,0.0,0.0]
[1778470913055,57.27,80641.03,0.1,0.0,0.0,0.0]
[1778470918090,57.27,80643.77,0.1,0.0,0.0,0.0]
[1778470923125,57.27,80646.03,0.1,0.0,0.0,0.0]
[1778470925139,57.27,80651.81,0.1,0.0,0.0,0.0]
[1778470930174,57.27,80653.78,0.1,0.0,0.0,0.0]
[1778470935209,57.27,80650.96,0.1,0.0,0.0,0.0]
[1778470940244,57.27,80647.71,0.1,0.0,0.0,0.0]
[1778470942258,57.27,80653.26,0.1,0.0,0.0,0.0]
[1778470947294,57.27,80657.68,0.1,0.0,0.0,0.0]
[1778470951327,57.27,80661.85,0.1,0.0,0.0,0.0]
[1778470956894,57.27,80659.77,0.1,0.0,0.0,0.0]
[1778470962407,57.27,80660.0,0.1,0.0,0.0,0.0]
[1778470964419,57.27,80651.38,0.1,0.0,0.0,0.0]
[1778470969454,57.27,80655.33,0.1,0.0,0.0,0.0]
[1778470973483,57.27,80663.84,0.1,0.0,0.0,0.0]
[1778470978517,57.27,80662.21,0.1,0.0,0.0,0.0]
[1778470983553,57.27,80659.98,0.1,0.0,0.0,0.0]
[1778470988588,57.27,80661.05,0.1,0.0,0.0,0.0]
[1778470993622,57.27,80663.54,0.1,0.0,0.0,0.0]
[1778470998657,57.27,80659.65,0.1,0.0,0.0,0.0]
[1778471001678,57.27,80665.67,0.1,0.0,0.0,0.0]
[1778471005707,57.27,80672.09,0.1,0.0,0.0,0.0]
[1778471010741,57.27,80675.13,0.1,0.0,0.0,0.0]
[1778471011749,57.27,80674.55,0.1,0.0,0.0,0.0]
[1778471014770,57.27,80663.51,0.1,0.0,0.0,0.0]
[1778471019805,57.27,80662.57,0.1,0.0,0.0,0.0]
[1778471024839,57.27,80664.34,0.1,0.0,0.0,0.0]
[1778471026853,57.27,80658.45,0.1,0.0,0.0,0.0]
[1778471031887,57.27,80661.25,0.1,0.0,0.0,0.0]
[1778471036923,57.27,80659.02,0.1,0.0,0.0,0.0]
[1778471041960,57.27,80661.13,0.1,0.0,0.0,0.0]
[1778471043975,57.27,80672.18,0.1,0.0,0.0,0.0]
[1778471049013,57.27,80680.97,0.1,0.0,0.0,0.0]
[1778471054048,57.27,80684.13,0.1,0.0,0.0,0.0]
[1778471059081,57.27,80686.63,0.1,0.0,0.0,0.0]
[1778471064117,57.27,80687.23,0.1,0.0,0.0,0.0]
[1778471069157,57.27,80690.02,0.1,0.0,0.0,0.0]
[1778471071165,57.27,80691.0,0.1,0.0,0.0,0.0]
[1778471074186,57.27,80696.69,0.1,0.0,0.0,0.0]
[1778471078215,57.27,80702.4,0.1,0.0,0.0,0.0]
[1778471083249,57.27,80705.41,0.1,0.0,0.0,0.0]
[1778471088284,57.27,80701.72,0.1,0.0,0.0,0.0]
[1778471093323,57.27,80702.43,0.1,0.0,0.0,0.0]
[1778471095335,57.27,80709.22,0.1,0.0,0.0,0.0]
[1778471100370,57.27,80703.97,0.1,0.0,0.0,0.0]
[1778471104398,57.27,80698.66,0.1,0.0,0.0,0.0]
[1778471109433,57.27,80702.1,0.1,0.0,0.0,0.0]
[1778471114469,57.27,80700.07,0.1,0.0,0.0,0.0]
[1778471119504,57.27,80700.45,0.1,0.0,0.0,0.0]
[1778471124539,57.27,80701.16,0.1,0.0,0.0,0.0]
[1778471129574,57.27,80693.17,0.1,0.0,0.0,0.0]
[1778471131592,57.27,80686.86,0.1,0.0,0.0,0.0]
[1778471136628,57.27,80677.22,0.1,0.0,0.0,0.0]
[1778471141661,57.27,80677.66,0.1,0.0,0.0,0.0]
[1778471146698,57.27,80684.02,0.1,0.0,0.0,0.0]
[1778471150677,57.27,80681.64,0.1,0.0,0.0,0.0]
[1778471150733,57.27,80685.04,0.1,0.0,0.0,0.0]
[1778471155760,57.27,80690.12,0.1,0.0,0.0,0.0]
[1778471159306,57.27,80693.06,0.1,0.0,0.0,0.0]
[1778471159788,57.27,80694.01,0.1,0.0,0.0,0.0]
[1778471164824,57.27,80699.94,0.1,0.0,0.0,0.0]
[1778471167845,57.27,80705.24,0.1,0.0,0.0,0.0]
[1778471169858,57.27,80716.23,0.1,0.0,0.0,0.0]
[1778471173886,57.27,80721.56,0.1,0.0,0.0,0.0]
[1778471178921,57.27,80723.58,0.1,0.0,0.0,0.0]
[1778471183959,57.27,80729.56,0.1,0.0,0.0,0.0]
[1778471188996,57.27,80730.48,0.1,0.0,0.0,0.0]
[1778471191006,57.27,80726.74,0.1,0.0,0.0,0.0]
[1778471196043,57.27,80730.19,0.1,0.0,0.0,0.0]
[1778471199066,57.27,80736.19,0.1,0.0,0.0,0.0]
[1778471204100,57.27,80740.74,0.1,0.0,0.0,0.0]
[1778471209134,57.27,80741.07,0.1,0.0,0.0,0.0]
[1778471216185,57.27,80743.1,0.1,0.0,0.0,0.0]
[1778471217190,57.27,80751.4,0.1,0.0,0.0,0.0]
[1778471221219,57.27,80743.06,0.1,0.0,0.0,0.0]
[1778471222226,57.27,80736.39,0.1,0.0,0.0,0.0]
[1778471227261,57.27,80737.13,0.1,0.0,0.0,0.0]
[1778471232296,57.27,80739.15,0.1,0.0,0.0,0.0]
[1778471237331,57.27,80738.19,0.1,0.0,0.0,0.0]
[1778471243373,57.27,80738.11,0.1,0.0,0.0,0.0]
[1778471248408,57.27,80737.83,0.1,0.0,0.0,0.0]
[1778471251430,57.27,80735.48,0.1,0.0,0.0,0.0]
[1778471253446,57.27,80730.28,0.1,0.0,0.0,0.0]
[1778471259004,57.27,80726.03,0.1,0.0,0.0,0.0]
[1778471264520,57.27,80726.12,0.1,0.0,0.0,0.0]
[1778471269074,57.27,80718.27,0.1,0.0,0.0,0.0]
[1778471274591,57.27,80715.23,0.1,0.0,0.0,0.0]
[1778471279626,57.27,80716.11,0.1,0.0,0.0,0.0]
[1778471285669,57.27,80712.82,0.1,0.0,0.0,0.0]
[1778471290705,57.27,80712.23,0.1,0.0,0.0,0.0]
[1778471295740,57.27,80712.23,0.1,0.0,0.0,0.0]
[1778471300776,57.27,80712.43,0.1,0.0,0.0,0.0]
[1778471306818,57.27,80708.2,0.1,0.0,0.0,0.0]
[1778471309354,57.27,80716.09,0.1,0.0,0.0,0.0]
[1778471311852,57.27,80715.74,0.1,0.0,0.0,0.0]
[1778471316887,57.27,80718.01,0.1,0.0,0.0,0.0]
[1778471321922,57.27,80715.15,0.1,0.0,0.0,0.0]
[1778471326957,57.27,80715.96,0.1,0.0,0.0,0.0]
[1778471331992,57.27,80714.8,0.1,0.0,0.0,0.0]
[1778471337027,57.27,80715.08,0.1,0.0,0.0,0.0]
[1778471342062,57.27,80716.0,0.1,0.0,0.0,0.0]
[1778471345083,57.27,80710.52,0.1,0.0,0.0,0.0]
[1778471350121,57.27,80709.65,0.1,0.0,0.0,0.0]
[1778471354147,57.27,80702.27,0.1,0.0,0.0,0.0]
[1778471359182,57.27,80701.42,0.1,0.0,0.0,0.0]
[1778471364216,57.27,80702.66,0.1,0.0,0.0,0.0]
[1778471369251,57.27,80701.32,0.1,0.0,0.0,0.0]
[1778471371266,57.27,80700.61,0.1,0.0,0.0,0.0]
[1778471376308,57.27,80690.4,0.1,0.0,0.0,0.0]
[1778471377311,57.27,80676.27,0.1,0.0,0.0,0.0]
[1778471382346,57.27,80678.11,0.1,0.0,0.0,0.0]
[1778471387381,57.27,80676.31,0.1,0.0,0.0,0.0]
[1778471392417,57.27,80678.55,0.1,0.0,0.0,0.0]
[1778471397451,57.27,80680.44,0.1,0.0,0.0,0.0]
[1778471402487,57.27,80679.86,0.1,0.0,0.0,0.0]
[1778471404501,57.27,80671.4,0.1,0.0,0.0,0.0]
[1778471408530,57.27,80677.74,0.1,0.0,0.0,0.0]
[1778471413565,57.27,80680.73,0.1,0.0,0.0,0.0]
[1778471419607,57.27,80682.91,0.1,0.0,0.0,0.0]
[1778471424643,57.27,80683.61,0.1,0.0,0.0,0.0]
[1778471430200,57.27,80683.06,0.1,0.0,0.0,0.0]
[1778471431694,57.27,80682.86,0.1,0.0,0.0,0.0]
[1778471436729,57.27,80683.13,0.1,0.0,0.0,0.0]
[1778471441764,57.27,80684.79,0.1,0.0,0.0,0.0]
[1778471446802,57.27,80690.66,0.1,0.0,0.0,0.0]
[1778471448815,57.27,80697.98,0.1,0.0,0.0,0.0]
[1778471451835,57.27,80706.11,0.1,0.0,0.0,0.0]
[1778471454856,57.27,80711.79,0.1,0.0,0.0,0.0]
[1778471460409,57.27,80709.39,0.1,0.0,0.0,0.0]
[1778471465940,57.27,80708.33,0.1,0.0,0.0,0.0]
[1778471470969,57.27,80709.88,0.1,0.0,0.0,0.0]
[1778471476003,57.27,80707.86,0.1,0.0,0.0,0.0]
[1778471481038,57.27,80708.7,0.1,0.0,0.0,0.0]
[1778471486074,57.27,80708.51,0.1,0.0,0.0,0.0]
[1778471491111,57.27,80711.09,0.1,0.0,0.0,0.0]
[1778471496146,57.27,80706.06,0.1,0.0,0.0,0.0]
[1778471501183,57.27,80704.72,0.1,0.0,0.0,0.0]
[1778471503198,57.27,80695.31,0.1,0.0,0.0,0.0]
[1778471506217,57.27,80689.75,0.1,0.0,0.0,0.0]
[1778471511253,57.27,80680.48,0.1,0.0,0.0,0.0]
[1778471516287,57.27,80678.32,0.1,0.0,0.0,0.0]
[1778471521323,57.27,80675.92,0.1,0.0,0.0,0.0]
[1778471526357,57.27,80672.45,0.1,0.0,0.0,0.0]
[1778471531393,57.27,80676.62,0.1,0.0,0.0,0.0]
[1778471533407,57.27,80682.2,0.1,0.0,0.0,0.0]
[1778471539448,57.27,80682.77,0.1,0.0,0.0,0.0]
[1778471544484,57.27,80683.88,0.1,0.0,0.0,0.0]
[1778471548512,57.27,80689.08,0.1,0.0,0.0,0.0]
[1778471551534,57.27,80689.67,0.1,0.0,0.0,0.0]
[1778471554554,57.27,80698.16,0.1,0.0,0.0,0.0]
[1778471555562,57.27,80703.72,0.1,0.0,0.0,0.0]
[1778471560597,57.27,80703.71,0.1,0.0,0.0,0.0]
[1778471565632,57.27,80705.66,0.1,0.0,0.0,0.0]
[1778471570667,57.27,80707.66,0.1,0.0,0.0,0.0]
[1778471574694,57.27,80700.06,0.1,0.0,0.0,0.0]
[1778471579729,57.27,80701.78,0.1,0.0,0.0,0.0]
[1778471584764,57.27,80699.88,0.1,0.0,0.0,0.0]
[1778471589799,57.27,80699.63,0.1,0.0,0.0,0.0]
[1778471594834,57.27,80698.72,0.1,0.0,0.0,0.0]
[1778471596848,57.27,80713.98,0.1,0.0,0.0,0.0]
[1778471597856,57.27,80723.52,0.1,0.0,0.0,0.0]
[1778471602890,57.27,80725.72,0.1,0.0,0.0,0.0]
[1778471607926,57.27,80727.82,0.1,0.0,0.0,0.0]
[1778471611465,57.27,80731.4,0.1,0.0,0.0,0.0]
[1778471613967,57.27,80736.68,0.1,0.0,0.0,0.0]
[1778471619002,57.27,80739.28,0.1,0.0,0.0,0.0]
[1778471624038,57.27,80743.65,0.1,0.0,0.0,0.0]
[1778471628068,57.27,80734.68,0.1,0.0,0.0,0.0]
[1778471633103,57.27,80730.43,0.1,0.0,0.0,0.0]
[1778471638138,57.27,80734.22,0.1,0.0,0.0,0.0]
[1778471643172,57.27,80735.71,0.1,0.0,0.0,0.0]
[1778471644180,57.27,80728.65,0.1,0.0,0.0,0.0]
[1778471647200,57.27,80723.0,0.1,0.0,0.0,0.0]
[1778471652235,57.27,80722.39,0.1,0.0,0.0,0.0]
[1778471657273,57.27,80724.37,0.1,0.0,0.0,0.0]
[1778471662308,57.27,80724.87,0.1,0.0,0.0,0.0]
[1778471667343,57.27,80725.98,0.1,0.0,0.0,0.0]
[1778471671888,57.27,80725.51,0.1,0.0,0.0,0.0]
[1778471677414,57.27,80722.98,0.1,0.0,0.0,0.0]
[1778471682448,57.27,80727.0,0.1,0.0,0.0,0.0]
[1778471687483,57.27,80727.56,0.1,0.0,0.0,0.0]
[1778471692518,57.27,80731.5,0.1,0.0,0.0,0.0]
[1778471697554,57.27,80729.05,0.1,0.0,0.0,0.0]
[1778471702588,57.27,80727.7,0.1,0.0,0.0,0.0]
[1778471707623,57.27,80727.56,0.1,0.0,0.0,0.0]
[1778471714672,57.27,80728.23,0.1,0.0,0.0,0.0]
[1778471719707,57.27,80727.18,0.1,0.0,0.0,0.0]
[1778471724742,57.27,80730.57,0.1,0.0,0.0,0.0]
[1778471729776,57.27,80733.15,0.1,0.0,0.0,0.0]
[1778471731791,57.27,80735.02,0.1,0.0,0.0,0.0]
[1778471736827,57.27,80732.36,0.1,0.0,0.0,0.0]
[1778471741861,57.27,80731.1,0.1,0.0,0.0,0.0]
[1778471746896,57.27,80731.73,0.1,0.0,0.0,0.0]
[1778471750322,57.27,80730.68,0.1,0.0,0.0,0.0]
[1778471750818,57.27,80730.68,0.1,0.0,0.0,0.0]
[1778471756970,57.27,80732.16,0.1,0.0,0.0,0.0]
[1778471762008,57.27,80730.38,0.1,0.0,0.0,0.0]
[1778471767042,57.27,80732.08,0.1,0.0,0.0,0.0]
[1778471772077,57.27,80732.02,0.1,0.0,0.0,0.0]
[1778471777112,57.27,80732.49,0.1,0.0,0.0,0.0]
[1778471782741,57.27,80736.27,0.1,0.0,0.0,0.0]
[1778471788190,57.27,80738.31,0.1,0.0,0.0,0.0]
[1778471791210,57.27,80738.48,0.1,0.0,0.0,0.0]
[1778471800272,57.27,80736.21,0.1,0.0,0.0,0.0]
[1778471805308,57.27,80736.4,0.1,0.0,0.0,0.0]
[1778471810343,57.27,80736.82,0.1,0.0,0.0,0.0]
[1778471815378,57.27,80739.69,0.1,0.0,0.0,0.0]
[1778471821420,57.27,80739.93,0.1,0.0,0.0,0.0]
[1778471824442,57.27,80732.75,0.1,0.0,0.0,0.0]
[1778471831492,57.27,80733.7,0.1,0.0,0.0,0.0]
[1778471837533,57.27,80733.83,0.1,0.0,0.0,0.0]
[1778471843164,57.27,80733.73,0.1,0.0,0.0,0.0]
[1778471847606,57.27,80726.03,0.1,0.0,0.0,0.0]
[1778471852641,57.27,80721.36,0.1,0.0,0.0,0.0]
[1778471857676,57.27,80717.31,0.1,0.0,0.0,0.0]
[1778471861706,57.27,80711.85,0.1,0.0,0.0,0.0]
[1778471866738,57.27,80702.31,0.1,0.0,0.0,0.0]
[1778471871773,57.27,80701.93,0.1,0.0,0.0,0.0]
[1778471876808,57.27,80702.13,0.1,0.0,0.0,0.0]
[1778471881846,57.27,80701.53,0.1,0.0,0.0,0.0]
[1778471886878,57.27,80699.58,0.1,0.0,0.0,0.0]
[1778471891914,57.27,80703.0,0.1,0.0,0.0,0.0]
[1778471902990,57.27,80702.18,0.1,0.0,0.0,0.0]
[1778471908026,57.27,80702.93,0.1,0.0,0.0,0.0]
[1778471911047,57.27,80699.68,0.1,0.0,0.0,0.0]
[1778471916083,57.27,80699.29,0.1,0.0,0.0,0.0]
[1778471921115,57.27,80697.04,0.1,0.0,0.0,0.0]
[1778471927158,57.27,80696.45,0.1,0.0,0.0,0.0]
[1778471932205,57.27,80695.07,0.1,0.0,0.0,0.0]
[1778471937228,57.27,80693.52,0.1,0.0,0.0,0.0]
[1778471943868,57.27,80694.13,0.1,0.0,0.0,0.0]
[1778471949313,57.27,80696.78,0.1,0.0,0.0,0.0]
[1778471954347,57.27,80695.37,0.1,0.0,0.0,0.0]
[1778471959382,57.27,80703.29,0.1,0.0,0.0,0.0]
[1778471964417,57.27,80708.0,0.1,0.0,0.0,0.0]
[1778471969452,57.27,80709.54,0.1,0.0,0.0,0.0]
[1778471971467,57.27,80708.83,0.1,0.0,0.0,0.0]
[1778471974078,57.27,80702.14,0.1,0.0,0.0,0.0]
[1778471979523,57.27,80701.61,0.1,0.0,0.0,0.0]
[1778471984558,57.27,80701.47,0.1,0.0,0.0,0.0]
[1778471989592,57.27,80700.49,0.1,0.0,0.0,0.0]
[1778471994627,57.27,80698.96,0.1,0.0,0.0,0.0]
[1778471999663,57.27,80698.74,0.1,0.0,0.0,0.0]
[1778472002687,57.27,80684.79,0.1,0.0,0.0,0.0]
[1778472007721,57.27,80678.98,0.1,0.0,0.0,0.0]
[1778472011746,57.27,80670.67,0.1,0.0,0.0,0.0]
[1778472012754,57.27,80680.04,0.1,0.0,0.0,0.0]
[1778472017790,57.27,80682.07,0.1,0.0,0.0,0.0]
[1778472019803,57.27,80687.6,0.1,0.0,0.0,0.0]
[1778472024837,57.27,80690.4,0.1,0.0,0.0,0.0]
[1778472029873,57.27,80690.62,0.1,0.0,0.0,0.0]
[1778472032893,57.27,80689.17,0.1,0.0,0.0,0.0]
[1778472037934,57.27,80689.21,0.1,0.0,0.0,0.0]
[1778472042969,57.27,80685.69,0.1,0.0,0.0,0.0]
[1778472046996,57.27,80690.76,0.1,0.0,0.0,0.0]
[1778472052035,57.27,80691.13,0.1,0.0,0.0,0.0]
[1778472057067,57.27,80691.89,0.1,0.0,0.0,0.0]
[1778472062102,57.27,80692.15,0.1,0.0,0.0,0.0]
[1778472068145,57.27,80690.45,0.1,0.0,0.0,0.0]
[1778472073179,57.27,80678.72,0.1,0.0,0.0,0.0]
[1778472078215,57.27,80678.34,0.1,0.0,0.0,0.0]
[1778472084256,57.27,80675.41,0.1,0.0,0.0,0.0]
[1778472089291,57.27,80673.02,0.1,0.0,0.0,0.0]
[1778472092317,57.27,80671.98,0.1,0.0,0.0,0.0]
[1778472093319,57.27,80659.38,0.1,0.0,0.0,0.0]
[1778472095334,57.27,80668.69,0.1,0.0,0.0,0.0]
[1778472097348,57.27,80673.85,0.1,0.0,0.0,0.0]
[1778472102382,57.27,80673.9,0.1,0.0,0.0,0.0]
[1778472107417,57.27,80672.58,0.1,0.0,0.0,0.0]
[1778472112452,57.27,80668.67,0.1,0.0,0.0,0.0]
[1778472117487,57.27,80667.77,0.1,0.0,0.0,0.0]
[1778472122523,57.27,80667.03,0.1,0.0,0.0,0.0]
[1778472127557,57.27,80667.24,0.1,0.0,0.0,0.0]
[1778472132592,57.27,80672.65,0.1,0.0,0.0,0.0]
[1778472137627,57.27,80672.36,0.1,0.0,0.0,0.0]
[1778472143668,57.27,80673.69,0.1,0.0,0.0,0.0]
[1778472148705,57.27,80673.22,0.1,0.0,0.0,0.0]
[1778472151727,57.27,80666.67,0.1,0.0,0.0,0.0]
[1778472155346,57.27,80658.89,0.1,0.0,0.0,0.0]
[1778472160789,57.27,80655.5,0.1,0.0,0.0,0.0]
[1778472165424,57.27,80676.14,0.1,0.0,0.0,0.0]
[1778472166847,57.27,80687.25,0.1,0.0,0.0,0.0]
[1778472167855,57.27,80704.38,0.1,0.0,0.0,0.0]
[1778472172889,57.27,80707.48,0.1,0.0,0.0,0.0]
[1778472177924,57.27,80708.78,0.1,0.0,0.0,0.0]
[1778472182959,57.27,80708.84,0.1,0.0,0.0,0.0]
[1778472187994,57.27,80708.18,0.1,0.0,0.0,0.0]
[1778472192026,57.27,80699.29,0.1,0.0,0.0,0.0]
[1778472197058,57.27,80693.18,0.1,0.0,0.0,0.0]
[1778472199072,57.27,80686.47,0.1,0.0,0.0,0.0]
[1778472204107,57.27,80683.39,0.1,0.0,0.0,0.0]
[1778472209143,57.27,80685.21,0.1,0.0,0.0,0.0]
[1778472212163,57.27,80685.62,0.1,0.0,0.0,0.0]
[1778472217198,57.27,80687.62,0.1,0.0,0.0,0.0]
[1778472222233,57.27,80691.42,0.1,0.0,0.0,0.0]
[1778472227268,57.27,80690.36,0.1,0.0,0.0,0.0]
[1778472232302,57.27,80691.6,0.1,0.0,0.0,0.0]
[1778472237338,57.27,80691.97,0.1,0.0,0.0,0.0]
[1778472241367,57.27,80702.33,0.1,0.0,0.0,0.0]
[1778472246403,57.27,80704.06,0.1,0.0,0.0,0.0]
[1778472251436,57.27,80703.26,0.1,0.0,0.0,0.0]
[1778472256471,57.27,80702.69,0.1,0.0,0.0,0.0]
[1778472261506,57.27,80698.24,0.1,0.0,0.0,0.0]
[1778472271577,57.27,80699.93,0.1,0.0,0.0,0.0]
[1778472278626,57.27,80701.91,0.1,0.0,0.0,0.0]
[1778472279633,57.27,80711.19,0.1,0.0,0.0,0.0]
[1778472282663,57.27,80678.8,0.1,0.0,0.0,0.0]
[1778472287699,57.27,80682.15,0.1,0.0,0.0,0.0]
[1778472292729,57.27,80682.95,0.1,0.0,0.0,0.0]
[1778472297763,57.27,80683.93,0.1,0.0,0.0,0.0]
[1778472302798,57.27,80685.18,0.1,0.0,0.0,0.0]
[1778472304817,57.27,80694.43,0.1,0.0,0.0,0.0]
[1778472308842,57.27,80700.41,0.1,0.0,0.0,0.0]
[1778472314881,57.27,80700.1,0.1,0.0,0.0,0.0]
[1778472318910,57.27,80706.99,0.1,0.0,0.0,0.0]
[1778472323948,57.27,80706.42,0.1,0.0,0.0,0.0]
[1778472328982,57.27,80706.18,0.1,0.0,0.0,0.0]
[1778472332004,57.27,80706.88,0.1,0.0,0.0,0.0]
[1778472337037,57.27,80710.73,0.1,0.0,0.0,0.0]
[1778472342073,57.27,80710.66,0.1,0.0,0.0,0.0]
[1778472347108,57.27,80709.74,0.1,0.0,0.0,0.0]
[1778472352143,57.27,80708.94,0.1,0.0,0.0,0.0]
[1778472357178,57.27,80707.95,0.1,0.0,0.0,0.0]
[1778472363221,57.27,80707.56,0.1,0.0,0.0,0.0]
[1778472365234,57.27,80701.59,0.1,0.0,0.0,0.0]
[1778472370269,57.27,80700.9,0.1,0.0,0.0,0.0]
[1778472375304,57.27,80700.44,0.1,0.0,0.0,0.0]
[1778472380339,57.27,80701.8,0.1,0.0,0.0,0.0]
[1778472385374,57.27,80701.51,0.1,0.0,0.0,0.0]
[1778472394438,57.27,80701.9,0.1,0.0,0.0,0.0]
[1778472400480,57.27,80702.63,0.1,0.0,0.0,0.0]
[1778472405515,57.27,80703.71,0.1,0.0,0.0,0.0]
[1778472411569,57.27,80709.67,0.1,0.0,0.0,0.0]
[1778472417611,57.27,80708.53,0.1,0.0,0.0,0.0]
[1778472422647,57.27,80703.76,0.1,0.0,0.0,0.0]
[1778472423653,57.27,80697.28,0.1,0.0,0.0,0.0]
[1778472428688,57.27,80696.06,0.1,0.0,0.0,0.0]
[1778472433723,57.27,80694.79,0.1,0.0,0.0,0.0]
[1778472439765,57.27,80699.15,0.1,0.0,0.0,0.0]
[1778472443793,57.27,80708.51,0.1,0.0,0.0,0.0]
[1778472448832,57.27,80711.03,0.1,0.0,0.0,0.0]
[1778472451855,57.27,80710.94,0.1,0.0,0.0,0.0]
[1778472455881,57.27,80717.48,0.1,0.0,0.0,0.0]
[1778472457468,57.27,80722.54,0.1,0.0,0.0,0.0]
[1778472462933,57.27,80731.93,0.1,0.0,0.0,0.0]
[1778472467972,57.27,80732.55,0.1,0.0,0.0,0.0]
[1778472473012,57.27,80733.73,0.1,0.0,0.0,0.0]
[1778472474018,57.27,80724.61,0.1,0.0,0.0,0.0]
[1778472479051,57.27,80721.87,0.1,0.0,0.0,0.0]
[1778472484086,57.27,80721.88,0.1,0.0,0.0,0.0]
[1778472489141,57.27,80722.13,0.1,0.0,0.0,0.0]
[1778472494161,57.27,80722.06,0.1,0.0,0.0,0.0]
[1778472499197,57.27,80723.25,0.1,0.0,0.0,0.0]
[1778472504231,57.27,80719.52,0.1,0.0,0.0,0.0]
[1778472506246,57.27,80710.1,0.1,0.0,0.0,0.0]
[1778472507821,57.27,80704.52,0.1,0.0,0.0,0.0]
[1778472512290,57.27,80702.33,0.1,0.0,0.0,0.0]
[1778472518331,57.27,80700.79,0.1,0.0,0.0,0.0]
[1778472523369,57.27,80700.61,0.1,0.0,0.0,0.0]
[1778472524375,57.27,80682.31,0.1,0.0,0.0,0.0]
[1778472529410,57.27,80679.91,0.1,0.0,0.0,0.0]
[1778472534445,57.27,80680.7,0.1,0.0,0.0,0.0]
[1778472539481,57.27,80672.22,0.1,0.0,0.0,0.0]
[1778472542502,57.27,80657.82,0.1,0.0,0.0,0.0]
[1778472546530,57.27,80650.8,0.1,0.0,0.0,0.0]
[1778472548546,57.27,80644.0,0.1,0.0,0.0,0.0]
[1778472550559,57.27,80638.17,0.1,0.0,0.0,0.0]
[1778472556601,57.27,80636.82,0.1,0.0,0.0,0.0]
[1778472561636,57.27,80638.21,0.1,0.0,0.0,0.0]
[1778472562643,57.27,80648.78,0.1,0.0,0.0,0.0]
[1778472564656,57.27,80661.27,0.1,0.0,0.0,0.0]
[1778472569692,57.27,80660.17,0.1,0.0,0.0,0.0]
[1778472572713,57.27,80659.76,0.1,0.0,0.0,0.0]
[1778472577748,57.27,80659.11,0.1,0.0,0.0,0.0]
[1778472582783,57.27,80661.29,0.1,0.0,0.0,0.0]
[1778472583791,57.27,80653.44,0.1,0.0,0.0,0.0]
[1778472588827,57.27,80649.31,0.1,0.0,0.0,0.0]
[1778472589835,57.27,80641.85,0.1,0.0,0.0,0.0]
[1778472591850,57.27,80622.83,0.1,0.0,0.0,0.0]
[1778472596885,57.27,80619.22,0.1,0.0,0.0,0.0]
[1778472601920,57.27,80618.59,0.1,0.0,0.0,0.0]
[1778472606957,57.27,80615.42,0.1,0.0,0.0,0.0]
[1778472611990,57.27,80611.99,0.1,0.0,0.0,0.0]
[1778472617026,57.27,80615.52,0.1,0.0,0.0,0.0]
[1778472618601,57.27,80627.53,0.1,0.0,0.0,0.0]
[1778472624076,57.27,80630.74,0.1,0.0,0.0,0.0]
[1778472629110,57.27,80633.02,0.1,0.0,0.0,0.0]
[1778472631124,57.27,80634.16,0.1,0.0,0.0,0.0]
[1778472632132,57.27,80642.35,0.1,0.0,0.0,0.0]
[1778472637166,57.27,80643.37,0.1,0.0,0.0,0.0]
[1778472642202,57.27,80638.78,0.1,0.0,0.0,0.0]
[1778472646231,57.27,80643.77,0.1,0.0,0.0,0.0]
[1778472653279,57.27,80644.03,0.1,0.0,0.0,0.0]
[1778472658886,57.27,80648.33,0.1,0.0,0.0,0.0]
[1778472664363,57.27,80649.82,0.1,0.0,0.0,0.0]
[1778472669400,57.27,80650.43,0.1,0.0,0.0,0.0]
[1778472674435,57.27,80652.19,0.1,0.0,0.0,0.0]
[1778472679470,57.27,80653.29,0.1,0.0,0.0,0.0]
[1778472684508,57.27,80670.68,0.1,0.0,0.0,0.0]
[1778472685511,57.27,80678.35,0.1,0.0,0.0,0.0]
[1778472690546,57.27,80678.5,0.1,0.0,0.0,0.0]
[1778472691553,57.27,80678.12,0.1,0.0,0.0,0.0]
[1778472696588,57.27,80677.78,0.1,0.0,0.0,0.0]
[1778472698603,57.27,80690.17,0.1,0.0,0.0,0.0]
[1778472703639,57.27,80685.92,0.1,0.0,0.0,0.0]
[1778472704645,57.27,80678.66,0.1,0.0,0.0,0.0]
[1778472708673,57.27,80673.39,0.1,0.0,0.0,0.0]
[1778472713708,57.27,80674.68,0.1,0.0,0.0,0.0]
[1778472717736,57.27,80681.65,0.1,0.0,0.0,0.0]
[1778472718743,57.27,80689.17,0.1,0.0,0.0,0.0]
[1778472722772,57.27,80683.27,0.1,0.0,0.0,0.0]
[1778472727808,57.27,80679.56,0.1,0.0,0.0,0.0]
[1778472732842,57.27,80680.92,0.1,0.0,0.0,0.0]
[1778472737877,57.27,80680.85,0.1,0.0,0.0,0.0]
[1778472742913,57.27,80680.41,0.1,0.0,0.0,0.0]
[1778472747948,57.27,80682.21,0.1,0.0,0.0,0.0]
[1778472751978,57.27,80682.6,0.1,0.0,0.0,0.0]
[1778472757010,57.27,80679.68,0.1,0.0,0.0,0.0]
[1778472758017,57.27,80674.42,0.1,0.0,0.0,0.0]
[1778472763052,57.27,80683.01,0.1,0.0,0.0,0.0]
[1778472768087,57.27,80678.32,0.1,0.0,0.0,0.0]
[1778472773122,57.27,80685.98,0.1,0.0,0.0,0.0]
[1778472778157,57.27,80688.99,0.1,0.0,0.0,0.0]
[1778472783192,57.27,80687.21,0.1,0.0,0.0,0.0]
[1778472789796,57.27,80686.8,0.1,0.0,0.0,0.0]
[1778472795276,57.27,80685.51,0.1,0.0,0.0,0.0]
[1778472799867,57.27,80697.91,0.1,0.0,0.0,0.0]
[1778472805348,57.27,80697.33,0.1,0.0,0.0,0.0]
[1778472806358,57.27,80704.53,0.1,0.0,0.0,0.0]
[1778472811395,57.27,80701.71,0.1,0.0,0.0,0.0]
[1778472815424,57.27,80692.93,0.1,0.0,0.0,0.0]
[1778472816431,57.27,80682.52,0.1,0.0,0.0,0.0]
[1778472821480,57.27,80684.73,0.1,0.0,0.0,0.0]
[1778472826514,57.27,80684.9,0.1,0.0,0.0,0.0]
[1778472832553,57.27,80683.4,0.1,0.0,0.0,0.0]
[1778472837588,57.27,80679.61,0.1,0.0,0.0,0.0]
[1778472843630,57.27,80681.13,0.1,0.0,0.0,0.0]
[1778472848665,57.27,80679.62,0.1,0.0,0.0,0.0]
[1778472855714,57.27,80681.74,0.1,0.0,0.0,0.0]
[1778472860750,57.27,80684.79,0.1,0.0,0.0,0.0]
[1778472865785,57.27,80684.15,0.1,0.0,0.0,0.0]
[1778472870819,57.27,80681.83,0.1,0.0,0.0,0.0]
[1778472872834,57.27,80682.07,0.1,0.0,0.0,0.0]
[1778472877868,57.27,80682.49,0.1,0.0,0.0,0.0]
[1778472882903,57.27,80682.46,0.1,0.0,0.0,0.0]
[1778472887938,57.27,80685.66,0.1,0.0,0.0,0.0]
[1778472892973,57.27,80684.25,0.1,0.0,0.0,0.0]
[1778472895998,57.27,80674.2,0.1,0.0,0.0,0.0]
[1778472897005,57.27,80655.04,0.1,0.0,0.0,0.0]
[1778472898013,57.27,80644.26,0.1,0.0,0.0,0.0]
[1778472903079,57.27,80653.87,0.1,0.0,0.0,0.0]
[1778472904083,57.27,80659.3,0.1,0.0,0.0,0.0]
[1778472909116,57.27,80664.5,0.1,0.0,0.0,0.0]
[1778472914153,57.27,80669.84,0.1,0.0,0.0,0.0]
[1778472919186,57.27,80673.96,0.1,0.0,0.0,0.0]
[1778472924223,57.27,80673.46,0.1,0.0,0.0,0.0]
[1778472926237,57.27,80679.84,0.1,0.0,0.0,0.0]
[1778472931272,57.27,80679.19,0.1,0.0,0.0,0.0]
[1778472937314,57.27,80677.18,0.1,0.0,0.0,0.0]
[1778472940335,57.27,80683.0,0.1,0.0,0.0,0.0]
[1778472947384,57.27,80684.16,0.1,0.0,0.0,0.0]
[1778472952419,57.27,80695.6,0.1,0.0,0.0,0.0]
[1778472958461,57.27,80695.04,0.1,0.0,0.0,0.0]
[1778472962489,57.27,80701.7,0.1,0.0,0.0,0.0]
[1778472963496,57.27,80695.76,0.1,0.0,0.0,0.0]
[1778472968534,57.27,80695.64,0.1,0.0,0.0,0.0]
[1778472973566,57.27,80694.28,0.1,0.0,0.0,0.0]
[1778472978601,57.27,80693.89,0.1,0.0,0.0,0.0]
[1778472984646,57.27,80698.13,0.1,0.0,0.0,0.0]
[1778472989682,57.27,80694.56,0.1,0.0,0.0,0.0]
[1778472991203,57.27,80694.45,0.1,0.0,0.0,0.0]
[1778472997735,57.27,80694.04,0.1,0.0,0.0,0.0]
[1778473001273,57.27,80684.25,0.1,0.0,0.0,0.0]
[1778473003776,57.27,80678.19,0.1,0.0,0.0,0.0]
[1778473008812,57.27,80676.57,0.1,0.0,0.0,0.0]
[1778473014853,57.27,80675.21,0.1,0.0,0.0,0.0]
[1778473019888,57.27,80674.15,0.1,0.0,0.0,0.0]
[1778473025930,57.27,80673.78,0.1,0.0,0.0,0.0]
[1778473031972,57.27,80674.05,0.1,0.0,0.0,0.0]
[1778473037007,57.27,80674.27,0.1,0.0,0.0,0.0]
[1778473042043,57.27,80674.92,0.1,0.0,0.0,0.0]
[1778473047077,57.27,80676.98,0.1,0.0,0.0,0.0]
[1778473052112,57.27,80677.14,0.1,0.0,0.0,0.0]
[1778473058154,57.27,80674.68,0.1,0.0,0.0,0.0]
[1778473059161,57.27,80663.34,0.1,0.0,0.0,0.0]
[1778473065204,57.27,80664.17,0.1,0.0,0.0,0.0]
[1778473070237,57.27,80671.43,0.1,0.0,0.0,0.0]
[1778473075274,57.27,80674.91,0.1,0.0,0.0,0.0]
[1778473080308,57.27,80676.78,0.1,0.0,0.0,0.0]
[1778473085343,57.27,80676.72,0.1,0.0,0.0,0.0]
[1778473090378,57.27,80672.81,0.1,0.0,0.0,0.0]
[1778473095413,57.27,80669.04,0.1,0.0,0.0,0.0]
[1778473098434,57.27,80674.68,0.1,0.0,0.0,0.0]
[1778473103469,57.27,80674.32,0.1,0.0,0.0,0.0]
[1778473108504,57.27,80674.07,0.1,0.0,0.0,0.0]
[1778473111524,57.27,80673.49,0.1,0.0,0.0,0.0]
[1778473114546,57.27,80689.58,0.1,0.0,0.0,0.0]
[1778473119581,57.27,80689.73,0.1,0.0,0.0,0.0]
[1778473124623,57.27,80689.43,0.1,0.0,0.0,0.0]
[1778473129658,57.27,80690.1,0.1,0.0,0.0,0.0]
[1778473132251,57.27,80697.38,0.1,0.0,0.0,0.0]
[1778473137715,57.27,80700.58,0.1,0.0,0.0,0.0]
[1778473142321,57.27,80688.81,0.1,0.0,0.0,0.0]
[1778473147784,57.27,80682.02,0.1,0.0,0.0,0.0]
[1778473152823,57.27,80682.44,0.1,0.0,0.0,0.0]
[1778473157859,57.27,80683.34,0.1,0.0,0.0,0.0]
[1778473162894,57.27,80683.54,0.1,0.0,0.0,0.0]
[1778473167933,57.27,80684.3,0.1,0.0,0.0,0.0]
[1778473172531,57.27,80684.64,0.1,0.0,0.0,0.0]
[1778473177998,57.27,80684.84,0.1,0.0,0.0,0.0]
[1778473184042,57.27,80685.28,0.1,0.0,0.0,0.0]
[1778473189076,57.27,80684.18,0.1,0.0,0.0,0.0]
[1778473194113,57.27,80681.6,0.1,0.0,0.0,0.0]
[1778473199147,57.27,80682.83,0.1,0.0,0.0,0.0]
[1778473204182,57.27,80683.48,0.1,0.0,0.0,0.0]
[1778473209217,57.27,80682.48,0.1,0.0,0.0,0.0]
[1778473214252,57.27,80668.38,0.1,0.0,0.0,0.0]
[1778473215260,57.27,80658.57,0.1,0.0,0.0,0.0]
[1778473220294,57.27,80660.14,0.1,0.0,0.0,0.0]
[1778473226336,57.27,80660.09,0.1,0.0,0.0,0.0]
[1778473231373,57.27,80661.54,0.1,0.0,0.0,0.0]
[1778473236409,57.27,80665.35,0.1,0.0,0.0,0.0]
[1778473240437,57.27,80673.69,0.1,0.0,0.0,0.0]
[1778473245473,57.27,80674.5,0.1,0.0,0.0,0.0]
[1778473246480,57.27,80667.55,0.1,0.0,0.0,0.0]
[1778473251514,57.27,80669.44,0.1,0.0,0.0,0.0]
[1778473256549,57.27,80669.35,0.1,0.0,0.0,0.0]
[1778473261584,57.27,80668.95,0.1,0.0,0.0,0.0]
[1778473266621,57.27,80668.95,0.1,0.0,0.0,0.0]
[1778473271656,57.27,80668.57,0.1,0.0,0.0,0.0]
[1778473275682,57.27,80660.23,0.1,0.0,0.0,0.0]
[1778473281728,57.27,80656.09,0.1,0.0,0.0,0.0]
[1778473286761,57.27,80658.11,0.1,0.0,0.0,0.0]
[1778473293373,57.27,80659.09,0.1,0.0,0.0,0.0]
[1778473298846,57.27,80660.11,0.1,0.0,0.0,0.0]
[1778473303881,57.27,80660.65,0.1,0.0,0.0,0.0]
[1778473311938,57.27,80661.26,0.1,0.0,0.0,0.0]
[1778473313515,57.27,80674.21,0.1,0.0,0.0,0.0]
[1778473318993,57.27,80674.92,0.1,0.0,0.0,0.0]
[1778473320003,57.27,80680.25,0.1,0.0,0.0,0.0]
[1778473325030,57.27,80678.17,0.1,0.0,0.0,0.0]
[1778473330066,57.27,80677.86,0.1,0.0,0.0,0.0]
[1778473335100,57.27,80681.96,0.1,0.0,0.0,0.0]
[1778473340134,57.27,80686.19,0.1,0.0,0.0,0.0]
[1778473345169,57.27,80689.09,0.1,0.0,0.0,0.0]
[1778473353228,57.27,80690.98,0.1,0.0,0.0,0.0]
[1778473357254,57.27,80701.65,0.1,0.0,0.0,0.0]
[1778473360276,57.27,80707.1,0.1,0.0,0.0,0.0]
[1778473365311,57.27,80705.83,0.1,0.0,0.0,0.0]
[1778473371353,57.27,80708.2,0.1,0.0,0.0,0.0]
[1778473373366,57.27,80714.85,0.1,0.0,0.0,0.0]
[1778473380419,57.27,80717.38,0.1,0.0,0.0,0.0]
[1778473383440,57.27,80722.43,0.1,0.0,0.0,0.0]
[1778473389483,57.27,80720.45,0.1,0.0,0.0,0.0]
[1778473395524,57.27,80719.79,0.1,0.0,0.0,0.0]
[1778473397538,57.27,80727.0,0.1,0.0,0.0,0.0]
[1778473402574,57.27,80722.41,0.1,0.0,0.0,0.0]
[1778473407608,57.27,80723.25,0.1,0.0,0.0,0.0]
[1778473411638,57.27,80722.93,0.1,0.0,0.0,0.0]
[1778473416674,57.27,80723.42,0.1,0.0,0.0,0.0]
[1778473421707,57.27,80722.87,0.1,0.0,0.0,0.0]
[1778473426740,57.27,80722.78,0.1,0.0,0.0,0.0]
[1778473432783,57.27,80722.36,0.1,0.0,0.0,0.0]
[1778473437818,57.27,80724.05,0.1,0.0,0.0,0.0]
[1778473442854,57.27,80721.77,0.1,0.0,0.0,0.0]
[1778473448896,57.27,80722.27,0.1,0.0,0.0,0.0]
[1778473454504,57.27,80725.59,0.1,0.0,0.0,0.0]
[1778473459972,57.27,80729.08,0.1,0.0,0.0,0.0]
[1778473464574,57.27,80734.41,0.1,0.0,0.0,0.0]
[1778473470043,57.27,80738.87,0.1,0.0,0.0,0.0]
[1778473471049,57.27,80738.92,0.1,0.0,0.0,0.0]
[1778473474645,57.27,80743.73,0.1,0.0,0.0,0.0]
[1778473480112,57.27,80747.83,0.1,0.0,0.0,0.0]
[1778473487161,57.27,80747.65,0.1,0.0,0.0,0.0]
[1778473492201,57.27,80752.18,0.1,0.0,0.0,0.0]
[1778473494786,57.27,80741.83,0.1,0.0,0.0,0.0]
[1778473500253,57.27,80743.59,0.1,0.0,0.0,0.0]
[1778473505289,57.27,80745.14,0.1,0.0,0.0,0.0]
[1778473510323,57.27,80749.32,0.1,0.0,0.0,0.0]
[1778473516365,57.27,80751.36,0.1,0.0,0.0,0.0]
[1778473521399,57.27,80754.2,0.1,0.0,0.0,0.0]
[1778473527442,57.27,80754.31,0.1,0.0,0.0,0.0]
[1778473534491,57.27,80753.76,0.1,0.0,0.0,0.0]
[1778473540533,57.27,80755.99,0.1,0.0,0.0,0.0]
[1778473545569,57.27,80753.81,0.1,0.0,0.0,0.0]
[1778473550604,57.27,80755.42,0.1,0.0,0.0,0.0]
[1778473556645,57.27,80756.26,0.1,0.0,0.0,0.0]
[1778473561680,57.27,80756.08,0.1,0.0,0.0,0.0]
[1778473566719,57.27,80756.95,0.1,0.0,0.0,0.0]
[1778473569272,57.27,80756.97,0.1,0.0,0.0,0.0]
[1778473569740,57.27,80758.52,0.1,0.0,0.0,0.0]
[1778473575783,57.27,80759.73,0.1,0.0,0.0,0.0]
[1778473578265,57.27,80759.76,0.1,0.0,0.0,0.0]
[1778473578366,57.27,80759.75,0.1,0.0,0.0,0.0]
[1778473583839,57.27,80757.54,0.1,0.0,0.0,0.0]
[1778473588873,57.27,80755.95,0.1,0.0,0.0,0.0]
[1778473591894,57.27,80758.47,0.1,0.0,0.0,0.0]
[1778473597936,57.27,80756.81,0.1,0.0,0.0,0.0]
[1778473602971,57.27,80756.54,0.1,0.0,0.0,0.0]
[1778473605993,57.27,80745.96,0.1,0.0,0.0,0.0]
[1778473607000,57.27,80740.32,0.1,0.0,0.0,0.0]
[1778473612049,57.27,80735.05,0.1,0.0,0.0,0.0]
[1778473617085,57.27,80735.25,0.1,0.0,0.0,0.0]
[1778473622121,57.27,80737.44,0.1,0.0,0.0,0.0]
[1778473627155,57.27,80736.92,0.1,0.0,0.0,0.0]
[1778473632189,57.27,80736.48,0.1,0.0,0.0,0.0]
[1778473637224,57.27,80736.45,0.1,0.0,0.0,0.0]
[1778473642259,57.27,80735.86,0.1,0.0,0.0,0.0]
[1778473645851,57.27,80730.35,0.1,0.0,0.0,0.0]
[1778473651322,57.27,80733.84,0.1,0.0,0.0,0.0]
[1778473655921,57.27,80718.53,0.1,0.0,0.0,0.0]
[1778473658376,57.27,80713.72,0.1,0.0,0.0,0.0]
[1778473664419,57.27,80711.71,0.1,0.0,0.0,0.0]
[1778473669452,57.27,80712.63,0.1,0.0,0.0,0.0]
[1778473674487,57.27,80713.64,0.1,0.0,0.0,0.0]
[1778473679523,57.27,80715.03,0.1,0.0,0.0,0.0]
[1778473682543,57.27,80721.22,0.1,0.0,0.0,0.0]
[1778473687578,57.27,80724.04,0.1,0.0,0.0,0.0]
[1778473688585,57.27,80728.86,0.1,0.0,0.0,0.0]
[1778473689593,57.27,80736.25,0.1,0.0,0.0,0.0]
[1778473694629,57.27,80735.24,0.1,0.0,0.0,0.0]
[1778473696641,57.27,80729.22,0.1,0.0,0.0,0.0]
[1778473701677,57.27,80728.38,0.1,0.0,0.0,0.0]
[1778473706713,57.27,80730.38,0.1,0.0,0.0,0.0]
[1778473712754,57.27,80730.58,0.1,0.0,0.0,0.0]
[1778473720809,57.27,80728.01,0.1,0.0,0.0,0.0]
[1778473726855,57.27,80733.21,0.1,0.0,0.0,0.0]
[1778473736484,57.27,80733.31,0.1,0.0,0.0,0.0]
[1778473741958,57.27,80732.74,0.1,0.0,0.0,0.0]
[1778473746993,57.27,80730.35,0.1,0.0,0.0,0.0]
[1778473752028,57.27,80731.47,0.1,0.0,0.0,0.0]
[1778473757062,57.27,80732.47,0.1,0.0,0.0,0.0]
[1778473761090,57.27,80739.06,0.1,0.0,0.0,0.0]
[1778473766126,57.27,80741.82,0.1,0.0,0.0,0.0]
[1778473771163,57.27,80741.7,0.1,0.0,0.0,0.0]
[1778473777201,57.27,80738.23,0.1,0.0,0.0,0.0]
[1778473783244,57.27,80736.84,0.1,0.0,0.0,0.0]
[1778473788279,57.27,80736.09,0.1,0.0,0.0,0.0]
[1778473793314,57.27,80734.79,0.1,0.0,0.0,0.0]
[1778473798399,57.27,80734.59,0.1,0.0,0.0,0.0]
[1778473803435,57.27,80729.91,0.1,0.0,0.0,0.0]
[1778473808469,57.27,80729.68,0.1,0.0,0.0,0.0]
[1778473813505,57.27,80729.84,0.1,0.0,0.0,0.0]
[1778473820553,57.27,80729.77,0.1,0.0,0.0,0.0]
[1778473825588,57.27,80728.81,0.1,0.0,0.0,0.0]
[1778473830622,57.27,80729.29,0.1,0.0,0.0,0.0]
[1778473833644,57.27,80729.18,0.1,0.0,0.0,0.0]
[1778473834654,57.27,80722.39,0.1,0.0,0.0,0.0]
[1778473839687,57.27,80721.28,0.1,0.0,0.0,0.0]
[1778473844724,57.27,80711.96,0.1,0.0,0.0,0.0]
[1778473845730,57.27,80706.57,0.1,0.0,0.0,0.0]
[1778473850765,57.27,80702.73,0.1,0.0,0.0,0.0]
[1778473855805,57.27,80705.03,0.1,0.0,0.0,0.0]
[1778473860835,57.27,80706.7,0.1,0.0,0.0,0.0]
[1778473862850,57.27,80713.23,0.1,0.0,0.0,0.0]
[1778473864866,57.27,80720.43,0.1,0.0,0.0,0.0]
[1778473870907,57.27,80722.46,0.1,0.0,0.0,0.0]
[1778473875943,57.27,80722.5,0.1,0.0,0.0,0.0]
[1778473880977,57.27,80723.79,0.1,0.0,0.0,0.0]
[1778473885008,57.27,80733.15,0.1,0.0,0.0,0.0]
[1778473890042,57.27,80733.41,0.1,0.0,0.0,0.0]
[1778473892055,57.27,80733.47,0.1,0.0,0.0,0.0]
[1778473898096,57.27,80733.41,0.1,0.0,0.0,0.0]
[1778473903131,57.27,80739.38,0.1,0.0,0.0,0.0]
[1778473909180,57.27,80739.35,0.1,0.0,0.0,0.0]
[1778473911193,57.27,80745.27,0.1,0.0,0.0,0.0]
[1778473916229,57.27,80747.88,0.1,0.0,0.0,0.0]
[1778473921263,57.27,80746.19,0.1,0.0,0.0,0.0]
[1778473928312,57.27,80745.97,0.1,0.0,0.0,0.0]
[1778473932340,57.27,80759.96,0.1,0.0,0.0,0.0]
[1778473933347,57.27,80765.65,0.1,0.0,0.0,0.0]
[1778473938382,57.27,80767.78,0.1,0.0,0.0,0.0]
[1778473942411,57.27,80775.21,0.1,0.0,0.0,0.0]
[1778473945435,57.27,80766.51,0.1,0.0,0.0,0.0]
[1778473950466,57.27,80767.93,0.1,0.0,0.0,0.0]
[1778473951474,57.27,80768.42,0.1,0.0,0.0,0.0]
[1778473954495,57.27,80759.68,0.1,0.0,0.0,0.0]
[1778473959530,57.27,80759.38,0.1,0.0,0.0,0.0]
[1778473961544,57.27,80764.86,0.1,0.0,0.0,0.0]
[1778473966579,57.27,80763.84,0.1,0.0,0.0,0.0]
[1778473971617,57.27,80763.91,0.1,0.0,0.0,0.0]
[1778473976653,57.27,80765.32,0.1,0.0,0.0,0.0]
[1778473978174,57.27,80774.67,0.1,0.0,0.0,0.0]
[1778473982711,57.27,80767.65,0.1,0.0,0.0,0.0]
[1778473984710,57.27,80762.69,0.1,0.0,0.0,0.0]
[1778473988245,57.27,80750.72,0.1,0.0,0.0,0.0]
[1778473989746,57.27,80759.14,0.1,0.0,0.0,0.0]
[1778473993774,57.27,80764.29,0.1,0.0,0.0,0.0]
[1778474003848,57.27,80768.81,0.1,0.0,0.0,0.0]
[1778474004852,57.27,80774.81,0.1,0.0,0.0,0.0]
[1778474009886,57.27,80772.23,0.1,0.0,0.0,0.0]
[1778474011901,57.27,80771.17,0.1,0.0,0.0,0.0]
[1778474016936,57.27,80772.74,0.1,0.0,0.0,0.0]
[1778474021971,57.27,80777.11,0.1,0.0,0.0,0.0]
[1778474027005,57.27,80779.96,0.1,0.0,0.0,0.0]
[1778474029021,57.27,80785.97,0.1,0.0,0.0,0.0]
[1778474034054,57.27,80785.72,0.1,0.0,0.0,0.0]
[1778474039090,57.27,80784.35,0.1,0.0,0.0,0.0]
[1778474044124,57.27,80783.14,0.1,0.0,0.0,0.0]
[1778474050167,57.27,80783.75,0.1,0.0,0.0,0.0]
[1778474055202,57.27,80773.54,0.1,0.0,0.0,0.0]
[1778474060237,57.27,80777.29,0.1,0.0,0.0,0.0]
[1778474065271,57.27,80775.39,0.1,0.0,0.0,0.0]
[1778474069300,57.27,80770.31,0.1,0.0,0.0,0.0]
[1778474071314,57.27,80770.44,0.1,0.0,0.0,0.0]
[1778474076348,57.27,80770.61,0.1,0.0,0.0,0.0]
[1778474079371,57.27,80780.95,0.1,0.0,0.0,0.0]
[1778474085412,57.27,80782.33,0.1,0.0,0.0,0.0]
[1778474090447,57.27,80780.87,0.1,0.0,0.0,0.0]
[1778474092460,57.27,80774.89,0.1,0.0,0.0,0.0]
[1778474098502,57.27,80776.99,0.1,0.0,0.0,0.0]
[1778474103537,57.27,80776.22,0.1,0.0,0.0,0.0]
[1778474109092,57.27,80777.31,0.1,0.0,0.0,0.0]
[1778474115621,57.27,80776.31,0.1,0.0,0.0,0.0]
[1778474120657,57.27,80777.74,0.1,0.0,0.0,0.0]
[1778474125692,57.27,80780.12,0.1,0.0,0.0,0.0]
[1778474130726,57.27,80782.53,0.1,0.0,0.0,0.0]
[1778474131733,57.27,80782.94,0.1,0.0,0.0,0.0]
[1778474136770,57.27,80782.27,0.1,0.0,0.0,0.0]
[1778474141804,57.27,80779.14,0.1,0.0,0.0,0.0]
[1778474143818,57.27,80784.35,0.1,0.0,0.0,0.0]
[1778474149376,57.27,80786.05,0.1,0.0,0.0,0.0]
[1778474153886,57.27,80791.61,0.1,0.0,0.0,0.0]
[1778474159450,57.27,80793.18,0.1,0.0,0.0,0.0]
[1778474162951,57.27,80781.53,0.1,0.0,0.0,0.0]
[1778474169525,57.27,80783.14,0.1,0.0,0.0,0.0]
[1778474171010,57.27,80788.66,0.1,0.0,0.0,0.0]
[1778474175037,57.27,80783.77,0.1,0.0,0.0,0.0]
[1778474180073,57.27,80783.52,0.1,0.0,0.0,0.0]
[1778474183093,57.27,80777.85,0.1,0.0,0.0,0.0]
[1778474188128,57.27,80776.65,0.1,0.0,0.0,0.0]
[1778474191149,57.27,80776.59,0.1,0.0,0.0,0.0]
[1778474196184,57.27,80777.83,0.1,0.0,0.0,0.0]
[1778474201219,57.27,80777.24,0.1,0.0,0.0,0.0]
[1778474206255,57.27,80775.74,0.1,0.0,0.0,0.0]
[1778474211289,57.27,80776.71,0.1,0.0,0.0,0.0]
[1778474216326,57.27,80776.37,0.1,0.0,0.0,0.0]
[1778474221359,57.27,80778.18,0.1,0.0,0.0,0.0]
[1778474226395,57.27,80777.6,0.1,0.0,0.0,0.0]
[1778474231430,57.27,80777.45,0.1,0.0,0.0,0.0]
[1778474236465,57.27,80778.61,0.1,0.0,0.0,0.0]
[1778474241500,57.27,80780.21,0.1,0.0,0.0,0.0]
[1778474246535,57.27,80778.57,0.1,0.0,0.0,0.0]
[1778474255598,57.27,80777.13,0.1,0.0,0.0,0.0]
[1778474257617,57.27,80769.4,0.1,0.0,0.0,0.0]
[1778474259627,57.27,80775.42,0.1,0.0,0.0,0.0]
[1778474264662,57.27,80779.01,0.1,0.0,0.0,0.0]
[1778474269697,57.27,80776.78,0.1,0.0,0.0,0.0]
[1778474274731,57.27,80778.05,0.1,0.0,0.0,0.0]
[1778474279766,57.27,80780.66,0.1,0.0,0.0,0.0]
[1778474285808,57.27,80780.69,0.1,0.0,0.0,0.0]
[1778474290843,57.27,80778.77,0.1,0.0,0.0,0.0]
[1778474295878,57.27,80778.69,0.1,0.0,0.0,0.0]
[1778474300913,57.27,80778.88,0.1,0.0,0.0,0.0]
[1778474305949,57.27,80778.61,0.1,0.0,0.0,0.0]
[1778474310984,57.27,80778.45,0.1,0.0,0.0,0.0]
[1778474311990,57.27,80778.43,0.1,0.0,0.0,0.0]
[1778474320599,57.27,80778.54,0.1,0.0,0.0,0.0]
[1778474326091,57.27,80778.22,0.1,0.0,0.0,0.0]
[1778474336159,57.27,80777.97,0.1,0.0,0.0,0.0]
[1778474341194,57.27,80777.85,0.1,0.0,0.0,0.0]
[1778474346235,57.27,80774.83,0.1,0.0,0.0,0.0]
[1778474348249,57.27,80770.06,0.1,0.0,0.0,0.0]
[1778474353284,57.27,80773.11,0.1,0.0,0.0,0.0]
[1778474358319,57.27,80773.23,0.1,0.0,0.0,0.0]
[1778474363355,57.27,80767.88,0.1,0.0,0.0,0.0]
[1778474364362,57.27,80761.76,0.1,0.0,0.0,0.0]
[1778474365369,57.27,80756.03,0.1,0.0,0.0,0.0]
[1778474370404,57.27,80753.77,0.1,0.0,0.0,0.0]
[1778474371412,57.27,80753.92,0.1,0.0,0.0,0.0]
[1778474376446,57.27,80754.26,0.1,0.0,0.0,0.0]
[1778474377457,57.27,80759.32,0.1,0.0,0.0,0.0]
[1778474382489,57.27,80761.38,0.1,0.0,0.0,0.0]
[1778474389537,57.27,80765.76,0.1,0.0,0.0,0.0]
[1778474394572,57.27,80766.4,0.1,0.0,0.0,0.0]
[1778474399607,57.27,80766.5,0.1,0.0,0.0,0.0]
[1778474404642,57.27,80766.88,0.1,0.0,0.0,0.0]
[1778474410688,57.27,80768.52,0.1,0.0,0.0,0.0]
[1778474417734,57.27,80770.63,0.1,0.0,0.0,0.0]
[1778474422768,57.27,80768.68,0.1,0.0,0.0,0.0]
[1778474428812,57.27,80768.22,0.1,0.0,0.0,0.0]
[1778474431831,57.27,80768.57,0.1,0.0,0.0,0.0]
[1778474436867,57.27,80763.43,0.1,0.0,0.0,0.0]
[1778474441902,57.27,80764.1,0.1,0.0,0.0,0.0]
[1778474446937,57.27,80765.35,0.1,0.0,0.0,0.0]
[1778474451973,57.27,80767.99,0.1,0.0,0.0,0.0]
[1778474457016,57.27,80761.05,0.1,0.0,0.0,0.0]
[1778474462051,57.27,80758.95,0.1,0.0,0.0,0.0]
[1778474467087,57.27,80758.79,0.1,0.0,0.0,0.0]
[1778474471309,57.27,80758.44,0.1,0.0,0.0,0.0]
[1778474471410,57.27,80758.35,0.1,0.0,0.0,0.0]
[1778474472777,57.27,80758.35,0.1,0.0,0.0,0.0]
[1778474472857,57.27,80758.32,0.1,0.0,0.0,0.0]
[1778474478163,57.27,80759.36,0.1,0.0,0.0,0.0]
[1778474483206,57.27,80759.55,0.1,0.0,0.0,0.0]
[1778474488234,57.27,80763.21,0.1,0.0,0.0,0.0]
[1778474491797,57.27,80765.88,0.1,0.0,0.0,0.0]
[1778474498304,57.27,80764.94,0.1,0.0,0.0,0.0]
[1778474503339,57.27,80764.29,0.1,0.0,0.0,0.0]
[1778474508374,57.27,80764.89,0.1,0.0,0.0,0.0]
[1778474513411,57.27,80768.75,0.1,0.0,0.0,0.0]
[1778474518445,57.27,80770.39,0.1,0.0,0.0,0.0]
[1778474523480,57.27,80770.94,0.1,0.0,0.0,0.0]
[1778474530529,57.27,80771.63,0.1,0.0,0.0,0.0]
[1778474535564,57.27,80775.39,0.1,0.0,0.0,0.0]
[1778474539592,57.27,80784.27,0.1,0.0,0.0,0.0]
[1778474544630,57.27,80785.47,0.1,0.0,0.0,0.0]
[1778474547649,57.27,80790.26,0.1,0.0,0.0,0.0]
[1778474551678,57.27,80790.09,0.1,0.0,0.0,0.0]
[1778474556713,57.27,80789.19,0.1,0.0,0.0,0.0]
[1778474561748,57.27,80790.05,0.1,0.0,0.0,0.0]
[1778474566782,57.27,80789.9,0.1,0.0,0.0,0.0]
[1778474571820,57.27,80789.31,0.1,0.0,0.0,0.0]
[1778474575848,57.27,80794.1,0.1,0.0,0.0,0.0]
[1778474580883,57.27,80795.35,0.1,0.0,0.0,0.0]
[1778474585918,57.27,80790.98,0.1,0.0,0.0,0.0]
[1778474592508,57.27,80792.35,0.1,0.0,0.0,0.0]
[1778474602032,57.27,80793.62,0.1,0.0,0.0,0.0]
[1778474607066,57.27,80791.11,0.1,0.0,0.0,0.0]
[1778474611094,57.27,80794.06,0.1,0.0,0.0,0.0]
[1778474616129,57.27,80794.74,0.1,0.0,0.0,0.0]
[1778474618143,57.27,80800.21,0.1,0.0,0.0,0.0]
[1778474623189,57.27,80802.02,0.1,0.0,0.0,0.0]
[1778474628217,57.27,80802.54,0.1,0.0,0.0,0.0]
[1778474633250,57.27,80803.12,0.1,0.0,0.0,0.0]
[1778474638284,57.27,80805.38,0.1,0.0,0.0,0.0]
[1778474645333,57.27,80806.83,0.1,0.0,0.0,0.0]
[1778474650371,57.27,80806.94,0.1,0.0,0.0,0.0]
[1778474655403,57.27,80806.97,0.1,0.0,0.0,0.0]
[1778474660438,57.27,80805.71,0.1,0.0,0.0,0.0]
[1778474665474,57.27,80801.72,0.1,0.0,0.0,0.0]
[1778474670508,57.27,80801.89,0.1,0.0,0.0,0.0]
[1778474671515,57.27,80804.35,0.1,0.0,0.0,0.0]
[1778474676550,57.27,80804.54,0.1,0.0,0.0,0.0]
[1778474681585,57.27,80804.42,0.1,0.0,0.0,0.0]
[1778474686620,57.27,80804.68,0.1,0.0,0.0,0.0]
[1778474693211,57.27,80804.41,0.1,0.0,0.0,0.0]
[1778474698704,57.27,80804.94,0.1,0.0,0.0,0.0]
[1778474704745,57.27,80805.11,0.1,0.0,0.0,0.0]
[1778474709783,57.27,80807.88,0.1,0.0,0.0,0.0]
[1778474714819,57.27,80808.25,0.1,0.0,0.0,0.0]
[1778474720858,57.27,80809.68,0.1,0.0,0.0,0.0]
[1778474725894,57.27,80810.18,0.1,0.0,0.0,0.0]
[1778474730929,57.27,80813.72,0.1,0.0,0.0,0.0]
[1778474731936,57.27,80813.66,0.1,0.0,0.0,0.0]
[1778474736971,57.27,80813.32,0.1,0.0,0.0,0.0]
[1778474743570,57.27,80813.72,0.1,0.0,0.0,0.0]
[1778474749058,57.27,80813.88,0.1,0.0,0.0,0.0]
[1778474756106,57.27,80813.16,0.1,0.0,0.0,0.0]
[1778474763155,57.27,80812.83,0.1,0.0,0.0,0.0]
[1778474769197,57.27,80814.19,0.1,0.0,0.0,0.0]
[1778474774232,57.27,80814.03,0.1,0.0,0.0,0.0]
[1778474779267,57.27,80814.04,0.1,0.0,0.0,0.0]
[1778474784303,57.27,80812.21,0.1,0.0,0.0,0.0]
[1778474789338,57.27,80812.58,0.1,0.0,0.0,0.0]
[1778474791351,57.27,80811.37,0.1,0.0,0.0,0.0]
[1778474797393,57.27,80811.9,0.1,0.0,0.0,0.0]
[1778474802432,57.27,80812.36,0.1,0.0,0.0,0.0]
[1778474807466,57.27,80812.99,0.1,0.0,0.0,0.0]
[1778474812498,57.27,80812.62,0.1,0.0,0.0,0.0]
[1778474817534,57.27,80815.49,0.1,0.0,0.0,0.0]
[1778474822571,57.27,80816.49,0.1,0.0,0.0,0.0]
[1778474827607,57.27,80813.79,0.1,0.0,0.0,0.0]
[1778474834203,57.27,80811.89,0.1,0.0,0.0,0.0]
[1778474839690,57.27,80811.98,0.1,0.0,0.0,0.0]
[1778474844273,57.27,80800.49,0.1,0.0,0.0,0.0]
[1778474854343,57.27,80800.3,0.1,0.0,0.0,0.0]
[1778474859836,57.27,80803.83,0.1,0.0,0.0,0.0]
[1778474864870,57.27,80803.69,0.1,0.0,0.0,0.0]
[1778474869906,57.27,80802.79,0.1,0.0,0.0,0.0]
[1778474874946,57.27,80799.72,0.1,0.0,0.0,0.0]
[1778474879977,57.27,80803.16,0.1,0.0,0.0,0.0]
[1778474885014,57.27,80801.62,0.1,0.0,0.0,0.0]
[1778474890047,57.27,80801.16,0.1,0.0,0.0,0.0]
[1778474895083,57.27,80800.23,0.1,0.0,0.0,0.0]
[1778474900119,57.27,80800.69,0.1,0.0,0.0,0.0]
[1778474905154,57.27,80802.77,0.1,0.0,0.0,0.0]
[1778474910191,57.27,80803.08,0.1,0.0,0.0,0.0]
[1778474911197,57.27,80801.12,0.1,0.0,0.0,0.0]
[1778474916232,57.27,80800.44,0.1,0.0,0.0,0.0]
[1778474925294,57.27,80800.64,0.1,0.0,0.0,0.0]
[1778474930330,57.27,80801.86,0.1,0.0,0.0,0.0]
[1778474935366,57.27,80802.95,0.1,0.0,0.0,0.0]
[1778474940400,57.27,80803.98,0.1,0.0,0.0,0.0]
[1778474945435,57.27,80804.11,0.1,0.0,0.0,0.0]
[1778474951477,57.27,80804.7,0.1,0.0,0.0,0.0]
[1778474956512,57.27,80804.15,0.1,0.0,0.0,0.0]
[1778474961547,57.27,80804.79,0.1,0.0,0.0,0.0]
[1778474963562,57.27,80798.82,0.1,0.0,0.0,0.0]
[1778474969604,57.27,80794.89,0.1,0.0,0.0,0.0]
[1778474972624,57.27,80794.27,0.1,0.0,0.0,0.0]
[1778474977660,57.27,80782.95,0.1,0.0,0.0,0.0]
[1778474979674,57.27,80776.13,0.1,0.0,0.0,0.0]
[1778474985259,57.27,80764.11,0.1,0.0,0.0,0.0]
[1778474987740,57.27,80758.72,0.1,0.0,0.0,0.0]
[1778474992774,57.27,80757.61,0.1,0.0,0.0,0.0]
[1778474993781,57.27,80750.3,0.1,0.0,0.0,0.0]
[1778474995331,57.27,80731.89,0.1,0.0,0.0,0.0]
[1778475000831,57.27,80720.4,0.1,0.0,0.0,0.0]
[1778475005402,57.27,80725.18,0.1,0.0,0.0,0.0]
[1778475009895,57.27,80734.8,0.1,0.0,0.0,0.0]
[1778475013924,57.27,80742.46,0.1,0.0,0.0,0.0]
[1778475017952,57.27,80753.33,0.1,0.0,0.0,0.0]
[1778475022987,57.27,80754.11,0.1,0.0,0.0,0.0]
[1778475023994,57.27,80759.85,0.1,0.0,0.0,0.0]
[1778475029029,57.27,80759.27,0.1,0.0,0.0,0.0]
[1778475031053,57.27,80758.05,0.1,0.0,0.0,0.0]
[1778475033056,57.27,80766.78,0.1,0.0,0.0,0.0]
[1778475038092,57.27,80767.92,0.1,0.0,0.0,0.0]
[1778475044135,57.27,80770.44,0.1,0.0,0.0,0.0]
[1778475051185,57.27,80769.57,0.1,0.0,0.0,0.0]
[1778475052192,57.27,80764.46,0.1,0.0,0.0,0.0]
[1778475057227,57.27,80764.6,0.1,0.0,0.0,0.0]
[1778475062261,57.27,80761.79,0.1,0.0,0.0,0.0]
[1778475067298,57.27,80754.9,0.1,0.0,0.0,0.0]
[1778475073339,57.27,80757.27,0.1,0.0,0.0,0.0]
[1778475080388,57.27,80757.63,0.1,0.0,0.0,0.0]
[1778475082405,57.27,80763.79,0.1,0.0,0.0,0.0]
[1778475087440,57.27,80761.5,0.1,0.0,0.0,0.0]
[1778475091465,57.27,80764.34,0.1,0.0,0.0,0.0]
[1778475096500,57.27,80766.61,0.1,0.0,0.0,0.0]
[1778475101538,57.27,80764.9,0.1,0.0,0.0,0.0]
[1778475107580,57.27,80764.57,0.1,0.0,0.0,0.0]
[1778475113622,57.27,80765.98,0.1,0.0,0.0,0.0]
[1778475118657,57.27,80766.98,0.1,0.0,0.0,0.0]
[1778475123693,57.27,80767.66,0.1,0.0,0.0,0.0]
[1778475128728,57.27,80767.59,0.1,0.0,0.0,0.0]
[1778475133763,57.27,80766.85,0.1,0.0,0.0,0.0]
[1778475138798,57.27,80768.5,0.1,0.0,0.0,0.0]
[1778475139804,57.27,80774.29,0.1,0.0,0.0,0.0]
[1778475144840,57.27,80777.4,0.1,0.0,0.0,0.0]
[1778475149875,57.27,80777.56,0.1,0.0,0.0,0.0]
[1778475151892,57.27,80780.32,0.1,0.0,0.0,0.0]
[1778475156926,57.27,80781.83,0.1,0.0,0.0,0.0]
[1778475158941,57.27,80787.42,0.1,0.0,0.0,0.0]
[1778475163978,57.27,80789.21,0.1,0.0,0.0,0.0]
[1778475169011,57.27,80790.93,0.1,0.0,0.0,0.0]
[1778475174048,57.27,80792.86,0.1,0.0,0.0,0.0]
[1778475178076,57.27,80804.51,0.1,0.0,0.0,0.0]
[1778475179083,57.27,80809.03,0.1,0.0,0.0,0.0]
[1778475185125,57.27,80810.05,0.1,0.0,0.0,0.0]
[1778475194189,57.27,80811.35,0.1,0.0,0.0,0.0]
[1778475199223,57.27,80810.02,0.1,0.0,0.0,0.0]
[1778475204258,57.27,80816.75,0.1,0.0,0.0,0.0]
[1778475209293,57.27,80818.06,0.1,0.0,0.0,0.0]
[1778475211308,57.27,80818.36,0.1,0.0,0.0,0.0]
[1778475213321,57.27,80823.13,0.1,0.0,0.0,0.0]
[1778475217349,57.27,80828.76,0.1,0.0,0.0,0.0]
[1778475222386,57.27,80825.74,0.1,0.0,0.0,0.0]
[1778475227421,57.27,80828.49,0.1,0.0,0.0,0.0]
[1778475232457,57.27,80826.02,0.1,0.0,0.0,0.0]
[1778475237489,57.27,80830.3,0.1,0.0,0.0,0.0]
[1778475239504,57.27,80834.84,0.1,0.0,0.0,0.0]
[1778475244542,57.27,80840.41,0.1,0.0,0.0,0.0]
[1778475249576,57.27,80842.05,0.1,0.0,0.0,0.0]
[1778475254611,57.27,80842.75,0.1,0.0,0.0,0.0]
[1778475261660,57.27,80843.84,0.1,0.0,0.0,0.0]
[1778475266696,57.27,80843.71,0.1,0.0,0.0,0.0]
[1778475272738,57.27,80844.17,0.1,0.0,0.0,0.0]
[1778475278779,57.27,80844.04,0.1,0.0,0.0,0.0]
[1778475283814,57.27,80845.3,0.1,0.0,0.0,0.0]
[1778475288849,57.27,80846.11,0.1,0.0,0.0,0.0]
[1778475293884,57.27,80847.38,0.1,0.0,0.0,0.0]
[1778475298925,57.27,80850.78,0.1,0.0,0.0,0.0]
[1778475300933,57.27,80860.6,0.1,0.0,0.0,0.0]
[1778475301941,57.27,80853.56,0.1,0.0,0.0,0.0]
[1778475303954,57.27,80848.25,0.1,0.0,0.0,0.0]
[1778475310000,57.27,80847.43,0.1,0.0,0.0,0.0]
[1778475317620,57.27,80844.73,0.1,0.0,0.0,0.0]
[1778475327690,57.27,80844.39,0.1,0.0,0.0,0.0]
[1778475331153,57.27,80845.82,0.1,0.0,0.0,0.0]
[1778475332161,57.27,80840.38,0.1,0.0,0.0,0.0]
[1778475337763,57.27,80838.17,0.1,0.0,0.0,0.0]
[1778475343237,57.27,80835.07,0.1,0.0,0.0,0.0]
[1778475349279,57.27,80834.76,0.1,0.0,0.0,0.0]
[1778475354318,57.27,80833.86,0.1,0.0,0.0,0.0]
[1778475361364,57.27,80836.9,0.1,0.0,0.0,0.0]
[1778475366399,57.27,80837.36,0.1,0.0,0.0,0.0]
[1778475373448,57.27,80839.38,0.1,0.0,0.0,0.0]
[1778475379490,57.27,80842.97,0.1,0.0,0.0,0.0]
[1778475384525,57.27,80843.65,0.1,0.0,0.0,0.0]
[1778475389560,57.27,80845.04,0.1,0.0,0.0,0.0]
[1778475393590,57.27,80844.08,0.1,0.0,0.0,0.0]
[1778475398624,57.27,80844.31,0.1,0.0,0.0,0.0]
[1778475404667,57.27,80846.33,0.1,0.0,0.0,0.0]
[1778475414737,57.27,80845.5,0.1,0.0,0.0,0.0]
[1778475415753,57.27,80837.58,0.1,0.0,0.0,0.0]
[1778475416756,57.27,80831.02,0.1,0.0,0.0,0.0]
[1778475421792,57.27,80832.54,0.1,0.0,0.0,0.0]
[1778475426826,57.27,80829.33,0.1,0.0,0.0,0.0]
[1778475431865,57.27,80827.24,0.1,0.0,0.0,0.0]
[1778475432869,57.27,80832.18,0.1,0.0,0.0,0.0]
[1778475437907,57.27,80825.7,0.1,0.0,0.0,0.0]
[1778475443947,57.27,80825.24,0.1,0.0,0.0,0.0]
[1778475445962,57.27,80830.91,0.1,0.0,0.0,0.0]
[1778475451001,57.27,80832.03,0.1,0.0,0.0,0.0]
[1778475456033,57.27,80831.22,0.1,0.0,0.0,0.0]
[1778475461071,57.27,80831.51,0.1,0.0,0.0,0.0]
[1778475466104,57.27,80834.91,0.1,0.0,0.0,0.0]
[1778475468750,57.27,80840.27,0.1,0.0,0.0,0.0]
[1778475475170,57.27,80841.49,0.1,0.0,0.0,0.0]
[1778475478821,57.27,80847.87,0.1,0.0,0.0,0.0]
[1778475484236,57.27,80849.06,0.1,0.0,0.0,0.0]
[1778475489271,57.27,80849.6,0.1,0.0,0.0,0.0]
[1778475492292,57.27,80844.11,0.1,0.0,0.0,0.0]
[1778475497327,57.27,80843.24,0.1,0.0,0.0,0.0]
[1778475502364,57.27,80843.47,0.1,0.0,0.0,0.0]
[1778475509031,57.27,80844.09,0.1,0.0,0.0,0.0]
[1778475511425,57.27,80844.09,0.1,0.0,0.0,0.0]
[1778475519103,57.27,80844.88,0.1,0.0,0.0,0.0]
[1778475525524,57.27,80845.33,0.1,0.0,0.0,0.0]
[1778475530558,57.27,80846.55,0.1,0.0,0.0,0.0]
[1778475531566,57.27,80840.15,0.1,0.0,0.0,0.0]
[1778475535597,57.27,80834.1,0.1,0.0,0.0,0.0]
[1778475540629,57.27,80834.17,0.1,0.0,0.0,0.0]
[1778475542643,57.27,80820.16,0.1,0.0,0.0,0.0]
[1778475548685,57.27,80819.87,0.1,0.0,0.0,0.0]
[1778475553720,57.27,80817.79,0.1,0.0,0.0,0.0]
[1778475559384,57.27,80818.37,0.1,0.0,0.0,0.0]
[1778475566810,57.27,80818.37,0.1,0.0,0.0,0.0]
[1778475571845,57.27,80817.44,0.1,0.0,0.0,0.0]
[1778475579525,57.27,80818.06,0.1,0.0,0.0,0.0]
[1778475586953,57.27,80817.74,0.1,0.0,0.0,0.0]
[1778475592995,57.27,80818.62,0.1,0.0,0.0,0.0]
[1778475598032,57.27,80803.55,0.1,0.0,0.0,0.0]
[1778475603072,57.27,80797.38,0.1,0.0,0.0,0.0]
[1778475608109,57.27,80796.06,0.1,0.0,0.0,0.0]
[1778475610120,57.27,80791.55,0.1,0.0,0.0,0.0]
[1778475616162,57.27,80796.53,0.1,0.0,0.0,0.0]
[1778475621196,57.27,80798.92,0.1,0.0,0.0,0.0]
[1778475627238,57.27,80797.32,0.1,0.0,0.0,0.0]
[1778475631266,57.27,80800.8,0.1,0.0,0.0,0.0]
[1778475636302,57.27,80798.33,0.1,0.0,0.0,0.0]
[1778475641339,57.27,80796.66,0.1,0.0,0.0,0.0]
[1778475646374,57.27,80792.48,0.1,0.0,0.0,0.0]
[1778475651410,57.27,80792.71,0.1,0.0,0.0,0.0]
[1778475656450,57.27,80799.12,0.1,0.0,0.0,0.0]
[1778475664506,57.27,80799.34,0.1,0.0,0.0,0.0]
[1778475670159,57.27,80799.7,0.1,0.0,0.0,0.0]
[1778475674582,57.27,80808.2,0.1,0.0,0.0,0.0]
[1778475680231,57.27,80809.94,0.1,0.0,0.0,0.0]
[1778475685661,57.27,80810.81,0.1,0.0,0.0,0.0]
[1778475687674,57.27,80817.18,0.1,0.0,0.0,0.0]
[1778475690301,57.27,80822.93,0.1,0.0,0.0,0.0]
[1778475691702,57.27,80823.13,0.1,0.0,0.0,0.0]
[1778475700373,57.27,80824.78,0.1,0.0,0.0,0.0]
[1778475706807,57.27,80825.9,0.1,0.0,0.0,0.0]
[1778475712850,57.27,80828.57,0.1,0.0,0.0,0.0]
[1778475717886,57.27,80828.36,0.1,0.0,0.0,0.0]
[1778475720905,57.27,80838.99,0.1,0.0,0.0,0.0]
[1778475721912,57.27,80833.92,0.1,0.0,0.0,0.0]
[1778475726947,57.27,80833.36,0.1,0.0,0.0,0.0]
[1778475731982,57.27,80834.48,0.1,0.0,0.0,0.0]
[1778475737017,57.27,80834.45,0.1,0.0,0.0,0.0]
[1778475742053,57.27,80837.87,0.1,0.0,0.0,0.0]
[1778475748094,57.27,80836.9,0.1,0.0,0.0,0.0]
[1778475751115,57.27,80836.47,0.1,0.0,0.0,0.0]
[1778475756150,57.27,80841.03,0.1,0.0,0.0,0.0]
[1778475758164,57.27,80845.58,0.1,0.0,0.0,0.0]
[1778475763199,57.27,80848.78,0.1,0.0,0.0,0.0]
[1778475768235,57.27,80848.65,0.1,0.0,0.0,0.0]
[1778475775282,57.27,80848.18,0.1,0.0,0.0,0.0]
[1778475780318,57.27,80846.7,0.1,0.0,0.0,0.0]
[1778475785353,57.27,80850.38,0.1,0.0,0.0,0.0]
[1778475791003,57.27,80854.25,0.1,0.0,0.0,0.0]
[1778475796431,57.27,80856.72,0.1,0.0,0.0,0.0]
[1778475801462,57.27,80871.18,0.1,0.0,0.0,0.0]
[1778475806500,57.27,80868.37,0.1,0.0,0.0,0.0]
[1778475811143,57.27,80868.07,0.1,0.0,0.0,0.0]
[1778475816571,57.27,80869.39,0.1,0.0,0.0,0.0]
[1778475821607,57.27,80869.77,0.1,0.0,0.0,0.0]
[1778475824629,57.27,80852.92,0.1,0.0,0.0,0.0]
[1778475826642,57.27,80859.84,0.1,0.0,0.0,0.0]
[1778475831678,57.27,80861.63,0.1,0.0,0.0,0.0]
[1778475837719,57.27,80861.48,0.1,0.0,0.0,0.0]
[1778475842754,57.27,80871.36,0.1,0.0,0.0,0.0]
[1778475847788,57.27,80870.33,0.1,0.0,0.0,0.0]
[1778475849804,57.27,80864.97,0.1,0.0,0.0,0.0]
[1778475854838,57.27,80861.0,0.1,0.0,0.0,0.0]
[1778475859873,57.27,80864.86,0.1,0.0,0.0,0.0]
[1778475864909,57.27,80866.74,0.1,0.0,0.0,0.0]
[1778475869944,57.27,80863.17,0.1,0.0,0.0,0.0]
[1778475871957,57.27,80864.03,0.1,0.0,0.0,0.0]
[1778475876992,57.27,80864.24,0.1,0.0,0.0,0.0]
[1778475884045,57.27,80864.4,0.1,0.0,0.0,0.0]
[1778475891094,57.27,80865.6,0.1,0.0,0.0,0.0]
[1778475896131,57.27,80865.86,0.1,0.0,0.0,0.0]
[1778475901779,57.27,80865.93,0.1,0.0,0.0,0.0]
[1778475905197,57.27,80860.88,0.1,0.0,0.0,0.0]
[1778475910228,57.27,80871.47,0.1,0.0,0.0,0.0]
[1778475915263,57.27,80871.68,0.1,0.0,0.0,0.0]
[1778475920299,57.27,80870.2,0.1,0.0,0.0,0.0]
[1778475929361,57.27,80870.01,0.1,0.0,0.0,0.0]
[1778475931375,57.27,80869.55,0.1,0.0,0.0,0.0]
[1778475936409,57.27,80870.28,0.1,0.0,0.0,0.0]
[1778475938425,57.27,80875.48,0.1,0.0,0.0,0.0]
[1778475944466,57.27,80876.65,0.1,0.0,0.0,0.0]
[1778475952130,57.27,80876.55,0.1,0.0,0.0,0.0]
[1778475957558,57.27,80875.86,0.1,0.0,0.0,0.0]
[1778475962593,57.27,80874.46,0.1,0.0,0.0,0.0]
[1778475970650,57.27,80870.22,0.1,0.0,0.0,0.0]
[1778475975686,57.27,80867.3,0.1,0.0,0.0,0.0]
[1778475980720,57.27,80867.57,0.1,0.0,0.0,0.0]
[1778475985758,57.27,80867.89,0.1,0.0,0.0,0.0]
[1778475992409,57.27,80873.84,0.1,0.0,0.0,0.0]
[1778475994822,57.27,80868.24,0.1,0.0,0.0,0.0]
[1778475997842,57.27,80860.03,0.1,0.0,0.0,0.0]
[1778476002877,57.27,80858.78,0.1,0.0,0.0,0.0]
[1778476009926,57.27,80858.26,0.1,0.0,0.0,0.0]
[1778476014961,57.27,80860.42,0.1,0.0,0.0,0.0]
[1778476019996,57.27,80859.96,0.1,0.0,0.0,0.0]
[1778476025031,57.27,80859.21,0.1,0.0,0.0,0.0]
[1778476030067,57.27,80858.3,0.1,0.0,0.0,0.0]
[1778476035102,57.27,80856.84,0.1,0.0,0.0,0.0]
[1778476040137,57.27,80855.59,0.1,0.0,0.0,0.0]
[1778476047185,57.27,80854.04,0.1,0.0,0.0,0.0]
[1778476051213,57.27,80855.99,0.1,0.0,0.0,0.0]
[1778476059269,57.27,80855.15,0.1,0.0,0.0,0.0]
[1778476060277,57.27,80846.1,0.1,0.0,0.0,0.0]
[1778476062290,57.27,80841.78,0.1,0.0,0.0,0.0]
[1778476064304,57.27,80836.92,0.1,0.0,0.0,0.0]
[1778476069339,57.27,80839.13,0.1,0.0,0.0,0.0]
[1778476075381,57.27,80842.85,0.1,0.0,0.0,0.0]
[1778476080418,57.27,80843.62,0.1,0.0,0.0,0.0]
[1778476086458,57.27,80842.47,0.1,0.0,0.0,0.0]
[1778476091494,57.27,80841.77,0.1,0.0,0.0,0.0]
[1778476093507,57.27,80818.09,0.1,0.0,0.0,0.0]
[1778476098543,57.27,80813.01,0.1,0.0,0.0,0.0]
[1778476103578,57.27,80810.34,0.1,0.0,0.0,0.0]
[1778476104584,57.27,80818.52,0.1,0.0,0.0,0.0]
[1778476105594,57.27,80824.24,0.1,0.0,0.0,0.0]
[1778476109620,57.27,80819.32,0.1,0.0,0.0,0.0]
[1778476111635,57.27,80819.28,0.1,0.0,0.0,0.0]
[1778476113648,57.27,80824.12,0.1,0.0,0.0,0.0]
[1778476118683,57.27,80824.3,0.1,0.0,0.0,0.0]
[1778476124725,57.27,80824.36,0.1,0.0,0.0,0.0]
[1778476129760,57.27,80823.64,0.1,0.0,0.0,0.0]
[1778476135805,57.27,80823.82,0.1,0.0,0.0,0.0]
[1778476140837,57.27,80824.68,0.1,0.0,0.0,0.0]
[1778476143475,57.27,80831.89,0.1,0.0,0.0,0.0]
[1778476148893,57.27,80831.07,0.1,0.0,0.0,0.0]
[1778476153929,57.27,80830.28,0.1,0.0,0.0,0.0]
[1778476158963,57.27,80830.09,0.1,0.0,0.0,0.0]
[1778476163998,57.27,80829.31,0.1,0.0,0.0,0.0]
[1778476170040,57.27,80829.26,0.1,0.0,0.0,0.0]
[1778476171047,57.27,80829.68,0.1,0.0,0.0,0.0]
[1778476173688,57.27,80824.49,0.1,0.0,0.0,0.0]
[1778476179103,57.27,80823.7,0.1,0.0,0.0,0.0]
[1778476183758,57.27,80830.66,0.1,0.0,0.0,0.0]
[1778476189173,57.27,80832.51,0.1,0.0,0.0,0.0]
[1778476194208,57.27,80832.73,0.1,0.0,0.0,0.0]
[1778476199243,57.27,80832.43,0.1,0.0,0.0,0.0]
[1778476201258,57.27,80843.08,0.1,0.0,0.0,0.0]
[1778476206293,57.27,80840.44,0.1,0.0,0.0,0.0]
[1778476212336,57.27,80840.05,0.1,0.0,0.0,0.0]
[1778476217377,57.27,80836.76,0.1,0.0,0.0,0.0]
[1778476222406,57.27,80838.02,0.1,0.0,0.0,0.0]
[1778476227443,57.27,80839.14,0.1,0.0,0.0,0.0]
[1778476231471,57.27,80840.07,0.1,0.0,0.0,0.0]
[1778476236505,57.27,80841.42,0.1,0.0,0.0,0.0]
[1778476244192,57.27,80842.21,0.1,0.0,0.0,0.0]
[1778476251611,57.27,80843.33,0.1,0.0,0.0,0.0]
[1778476256647,57.27,80843.98,0.1,0.0,0.0,0.0]
[1778476261681,57.27,80844.23,0.1,0.0,0.0,0.0]
[1778476266717,57.27,80844.54,0.1,0.0,0.0,0.0]
[1778476268730,57.27,80849.9,0.1,0.0,0.0,0.0]
[1778476274772,57.27,80849.96,0.1,0.0,0.0,0.0]
[1778476276787,57.27,80861.98,0.1,0.0,0.0,0.0]
[1778476281823,57.27,80863.09,0.1,0.0,0.0,0.0]
[1778476286858,57.27,80863.7,0.1,0.0,0.0,0.0]
[1778476291895,57.27,80865.65,0.1,0.0,0.0,0.0]
[1778476296930,57.27,80865.99,0.1,0.0,0.0,0.0]
[1778476298945,57.27,80870.39,0.1,0.0,0.0,0.0]
[1778476302978,57.27,80860.69,0.1,0.0,0.0,0.0]
[1778476308018,57.27,80858.72,0.1,0.0,0.0,0.0]
[1778476313052,57.27,80859.16,0.1,0.0,0.0,0.0]
[1778476318087,57.27,80858.45,0.1,0.0,0.0,0.0]
[1778476323122,57.27,80859.93,0.1,0.0,0.0,0.0]
[1778476330171,57.27,80855.48,0.1,0.0,0.0,0.0]
[1778476336213,57.27,80855.69,0.1,0.0,0.0,0.0]
[1778476343261,57.27,80855.99,0.1,0.0,0.0,0.0]
[1778476352325,57.27,80857.63,0.1,0.0,0.0,0.0]
[1778476358368,57.27,80858.18,0.1,0.0,0.0,0.0]
[1778476363404,57.27,80855.81,0.1,0.0,0.0,0.0]
[1778476371459,57.27,80855.43,0.1,0.0,0.0,0.0]
[1778476377501,57.27,80855.61,0.1,0.0,0.0,0.0]
[1778476382536,57.27,80859.05,0.1,0.0,0.0,0.0]
[1778476388578,57.27,80858.15,0.1,0.0,0.0,0.0]
[1778476393614,57.27,80857.76,0.1,0.0,0.0,0.0]
[1778476398649,57.27,80857.63,0.1,0.0,0.0,0.0]
[1778476405698,57.27,80857.44,0.1,0.0,0.0,0.0]
[1778476410733,57.27,80857.48,0.1,0.0,0.0,0.0]
[1778476414761,57.27,80857.61,0.1,0.0,0.0,0.0]
[1778476419797,57.27,80855.03,0.1,0.0,0.0,0.0]
[1778476425459,57.27,80854.5,0.1,0.0,0.0,0.0]
[1778476430874,57.27,80854.71,0.1,0.0,0.0,0.0]
[1778476433895,57.27,80850.33,0.1,0.0,0.0,0.0]
[1778476438929,57.27,80850.74,0.1,0.0,0.0,0.0]
[1778476443964,57.27,80852.1,0.1,0.0,0.0,0.0]
[1778476451013,57.27,80850.12,0.1,0.0,0.0,0.0]
[1778476456048,57.27,80851.26,0.1,0.0,0.0,0.0]
[1778476461083,57.27,80850.54,0.1,0.0,0.0,0.0]
[1778476467126,57.27,80849.57,0.1,0.0,0.0,0.0]
[1778476474174,57.27,80848.89,0.1,0.0,0.0,0.0]
[1778476479209,57.27,80849.59,0.1,0.0,0.0,0.0]
[1778476485881,57.27,80850.53,0.1,0.0,0.0,0.0]
[1778476491297,57.27,80850.84,0.1,0.0,0.0,0.0]
[1778476499352,57.27,80851.47,0.1,0.0,0.0,0.0]
[1778476500360,57.27,80843.23,0.1,0.0,0.0,0.0]
[1778476501366,57.27,80834.66,0.1,0.0,0.0,0.0]
[1778476508415,57.27,80833.98,0.1,0.0,0.0,0.0]
[1778476512443,57.27,80841.08,0.1,0.0,0.0,0.0]
[1778476516094,57.27,80845.84,0.1,0.0,0.0,0.0]
[1778476521505,57.27,80849.36,0.1,0.0,0.0,0.0]
[1778476527548,57.27,80848.39,0.1,0.0,0.0,0.0]
[1778476531576,57.27,80846.88,0.1,0.0,0.0,0.0]
[1778476537618,57.27,80847.07,0.1,0.0,0.0,0.0]
[1778476545675,57.27,80847.3,0.1,0.0,0.0,0.0]
[1778476550710,57.27,80848.72,0.1,0.0,0.0,0.0]
[1778476555745,57.27,80848.58,0.1,0.0,0.0,0.0]
[1778476560780,57.27,80848.23,0.1,0.0,0.0,0.0]
[1778476565815,57.27,80852.71,0.1,0.0,0.0,0.0]
[1778476567829,57.27,80857.37,0.1,0.0,0.0,0.0]
[1778476573871,57.27,80856.66,0.1,0.0,0.0,0.0]
[1778476578906,57.27,80859.08,0.1,0.0,0.0,0.0]
[1778476584948,57.27,80859.77,0.1,0.0,0.0,0.0]
[1778476592004,57.27,80863.04,0.1,0.0,0.0,0.0]
[1778476597039,57.27,80866.48,0.1,0.0,0.0,0.0]
[1778476602074,57.27,80870.23,0.1,0.0,0.0,0.0]
[1778476607110,57.27,80869.6,0.1,0.0,0.0,0.0]
[1778476612144,57.27,80867.53,0.1,0.0,0.0,0.0]
[1778476617179,57.27,80869.38,0.1,0.0,0.0,0.0]
[1778476622218,57.27,80870.19,0.1,0.0,0.0,0.0]
[1778476627253,57.27,80870.47,0.1,0.0,0.0,0.0]
[1778476632288,57.27,80868.56,0.1,0.0,0.0,0.0]
[1778476638335,57.27,80868.24,0.1,0.0,0.0,0.0]
[1778476643372,57.27,80869.08,0.1,0.0,0.0,0.0]
[1778476651428,57.27,80869.68,0.1,0.0,0.0,0.0]
[1778476657086,57.27,80869.2,0.1,0.0,0.0,0.0]
[1778476662505,57.27,80870.61,0.1,0.0,0.0,0.0]
[1778476667539,57.27,80874.08,0.1,0.0,0.0,0.0]
[1778476672578,57.27,80875.07,0.1,0.0,0.0,0.0]
[1778476681643,57.27,80875.73,0.1,0.0,0.0,0.0]
[1778476687298,57.27,80876.12,0.1,0.0,0.0,0.0]
[1778476693727,57.27,80874.12,0.1,0.0,0.0,0.0]
[1778476698762,57.27,80873.79,0.1,0.0,0.0,0.0]
[1778476703798,57.27,80874.28,0.1,0.0,0.0,0.0]
[1778476710849,57.27,80875.87,0.1,0.0,0.0,0.0]
[1778476711856,57.27,80875.38,0.1,0.0,0.0,0.0]
[1778476716890,57.27,80876.04,0.1,0.0,0.0,0.0]
[1778476721926,57.27,80875.48,0.1,0.0,0.0,0.0]
[1778476727968,57.27,80875.7,0.1,0.0,0.0,0.0]
[1778476733002,57.27,80877.92,0.1,0.0,0.0,0.0]
[1778476738037,57.27,80876.67,0.1,0.0,0.0,0.0]
[1778476743072,57.27,80869.33,0.1,0.0,0.0,0.0]
[1778476749114,57.27,80868.98,0.1,0.0,0.0,0.0]
[1778476756163,57.27,80868.38,0.1,0.0,0.0,0.0]
[1778476759184,57.27,80872.7,0.1,0.0,0.0,0.0]
[1778476766233,57.27,80873.11,0.1,0.0,0.0,0.0]
[1778476771275,57.27,80876.01,0.1,0.0,0.0,0.0]
[1778476776313,57.27,80876.88,0.1,0.0,0.0,0.0]
[1778476781343,57.27,80877.47,0.1,0.0,0.0,0.0]
[1778476787387,57.27,80877.86,0.1,0.0,0.0,0.0]
[1778476792421,57.27,80876.51,0.1,0.0,0.0,0.0]
[1778476797456,57.27,80876.17,0.1,0.0,0.0,0.0]
[1778476802491,57.27,80875.78,0.1,0.0,0.0,0.0]
[1778476808142,57.27,80875.94,0.1,0.0,0.0,0.0]
[1778476818212,57.27,80876.42,0.1,0.0,0.0,0.0]
[1778476823639,57.27,80879.45,0.1,0.0,0.0,0.0]
[1778476828674,57.27,80879.15,0.1,0.0,0.0,0.0]
[1778476831696,57.27,80879.29,0.1,0.0,0.0,0.0]
[1778476836729,57.27,80879.17,0.1,0.0,0.0,0.0]
[1778476841765,57.27,80882.39,0.1,0.0,0.0,0.0]
[1778476842772,57.27,80887.94,0.1,0.0,0.0,0.0]
[1778476848422,57.27,80881.44,0.1,0.0,0.0,0.0]
[1778476853854,57.27,80882.89,0.1,0.0,0.0,0.0]
[1778476858495,57.27,80888.53,0.1,0.0,0.0,0.0]
[1778476863921,57.27,80888.56,0.1,0.0,0.0,0.0]
[1778476869966,57.27,80886.96,0.1,0.0,0.0,0.0]
[1778476874998,57.27,80886.96,0.1,0.0,0.0,0.0]
[1778476880035,57.27,80888.39,0.1,0.0,0.0,0.0]
[1778476885067,57.27,80892.01,0.1,0.0,0.0,0.0]
[1778476890103,57.27,80892.33,0.1,0.0,0.0,0.0]
[1778476891109,57.27,80892.28,0.1,0.0,0.0,0.0]
[1778476896144,57.27,80891.49,0.1,0.0,0.0,0.0]
[1778476901179,57.27,80890.65,0.1,0.0,0.0,0.0]
[1778476902186,57.27,80885.19,0.1,0.0,0.0,0.0]
[1778476907222,57.27,80880.98,0.1,0.0,0.0,0.0]
[1778476912257,57.27,80881.7,0.1,0.0,0.0,0.0]
[1778476917293,57.27,80881.3,0.1,0.0,0.0,0.0]
[1778476922328,57.27,80880.59,0.1,0.0,0.0,0.0]
[1778476928372,57.27,80879.41,0.1,0.0,0.0,0.0]
[1778476933406,57.27,80879.29,0.1,0.0,0.0,0.0]
[1778476935420,57.27,80884.39,0.1,0.0,0.0,0.0]
[1778476941465,57.27,80884.3,0.1,0.0,0.0,0.0]
[1778476946496,57.27,80882.32,0.1,0.0,0.0,0.0]
[1778476951532,57.27,80879.05,0.1,0.0,0.0,0.0]
[1778476957575,57.27,80881.37,0.1,0.0,0.0,0.0]
[1778476962610,57.27,80881.81,0.1,0.0,0.0,0.0]
[1778476967645,57.27,80881.17,0.1,0.0,0.0,0.0]
[1778476972680,57.27,80881.17,0.1,0.0,0.0,0.0]
[1778476974697,57.27,80888.1,0.1,0.0,0.0,0.0]
[1778476979733,57.27,80888.8,0.1,0.0,0.0,0.0]
[1778476984767,57.27,80889.4,0.1,0.0,0.0,0.0]
[1778476993831,57.27,80891.26,0.1,0.0,0.0,0.0]
[1778476999478,57.27,80892.96,0.1,0.0,0.0,0.0]
[1778477005914,57.27,80893.57,0.1,0.0,0.0,0.0]
[1778477013970,57.27,80893.11,0.1,0.0,0.0,0.0]
[1778477019618,57.27,80893.48,0.1,0.0,0.0,0.0]
[1778477025048,57.27,80894.21,0.1,0.0,0.0,0.0]
[1778477030084,57.27,80895.03,0.1,0.0,0.0,0.0]
[1778477036125,57.27,80894.61,0.1,0.0,0.0,0.0]
[1778477041160,57.27,80893.4,0.1,0.0,0.0,0.0]
[1778477046196,57.27,80891.75,0.1,0.0,0.0,0.0]
[1778477051230,57.27,80891.71,0.1,0.0,0.0,0.0]
[1778477058280,57.27,80891.31,0.1,0.0,0.0,0.0]
[1778477063314,57.27,80892.08,0.1,0.0,0.0,0.0]
[1778477068349,57.27,80891.81,0.1,0.0,0.0,0.0]
[1778477071370,57.27,80891.69,0.1,0.0,0.0,0.0]
[1778477076405,57.27,80891.95,0.1,0.0,0.0,0.0]
[1778477081440,57.27,80891.93,0.1,0.0,0.0,0.0]
[1778477086475,57.27,80892.91,0.1,0.0,0.0,0.0]
[1778477089498,57.27,80908.84,0.1,0.0,0.0,0.0]
[1778477095538,57.27,80910.15,0.1,0.0,0.0,0.0]
[1778477100573,57.27,80910.99,0.1,0.0,0.0,0.0]
[1778477106615,57.27,80910.88,0.1,0.0,0.0,0.0]
[1778477111650,57.27,80915.26,0.1,0.0,0.0,0.0]
[1778477115680,57.27,80910.55,0.1,0.0,0.0,0.0]
[1778477118700,57.27,80915.72,0.1,0.0,0.0,0.0]
[1778477123734,57.27,80915.62,0.1,0.0,0.0,0.0]
[1778477128771,57.27,80914.87,0.1,0.0,0.0,0.0]
[1778477133814,57.27,80915.14,0.1,0.0,0.0,0.0]
[1778477138850,57.27,80916.01,0.1,0.0,0.0,0.0]
[1778477143884,57.27,80911.48,0.1,0.0,0.0,0.0]
[1778477144893,57.27,80905.35,0.1,0.0,0.0,0.0]
[1778477150531,57.27,80904.27,0.1,0.0,0.0,0.0]
[1778477159005,57.27,80903.71,0.1,0.0,0.0,0.0]
[1778477164044,57.27,80900.51,0.1,0.0,0.0,0.0]
[1778477169080,57.27,80900.01,0.1,0.0,0.0,0.0]
[1778477174114,57.27,80898.6,0.1,0.0,0.0,0.0]
[1778477179149,57.27,80895.45,0.1,0.0,0.0,0.0]
[1778477184189,57.27,80901.63,0.1,0.0,0.0,0.0]
[1778477187205,57.27,80907.32,0.1,0.0,0.0,0.0]
[1778477192241,57.27,80907.88,0.1,0.0,0.0,0.0]
[1778477198282,57.27,80907.95,0.1,0.0,0.0,0.0]
[1778477204325,57.27,80908.21,0.1,0.0,0.0,0.0]
[1778477208352,57.27,80916.12,0.1,0.0,0.0,0.0]
[1778477213390,57.27,80919.58,0.1,0.0,0.0,0.0]
[1778477219431,57.27,80922.1,0.1,0.0,0.0,0.0]
[1778477224467,57.27,80925.6,0.1,0.0,0.0,0.0]
[1778477226482,57.27,80930.96,0.1,0.0,0.0,0.0]
[1778477231517,57.27,80928.44,0.1,0.0,0.0,0.0]
[1778477236552,57.27,80928.74,0.1,0.0,0.0,0.0]
[1778477241588,57.27,80930.65,0.1,0.0,0.0,0.0]
[1778477251662,57.27,80930.19,0.1,0.0,0.0,0.0]
[1778477256696,57.27,80934.94,0.1,0.0,0.0,0.0]
[1778477261731,57.27,80937.66,0.1,0.0,0.0,0.0]
[1778477266766,57.27,80936.39,0.1,0.0,0.0,0.0]
[1778477271802,57.27,80936.61,0.1,0.0,0.0,0.0]
[1778477274822,57.27,80941.73,0.1,0.0,0.0,0.0]
[1778477279858,57.27,80944.26,0.1,0.0,0.0,0.0]
[1778477284891,57.27,80944.76,0.1,0.0,0.0,0.0]
[1778477290934,57.27,80944.69,0.1,0.0,0.0,0.0]
[1778477295970,57.27,80948.59,0.1,0.0,0.0,0.0]
[1778477301005,57.27,80946.31,0.1,0.0,0.0,0.0]
[1778477306039,57.27,80942.97,0.1,0.0,0.0,0.0]
[1778477311658,57.27,80941.73,0.1,0.0,0.0,0.0]
[1778477319137,57.27,80944.1,0.1,0.0,0.0,0.0]
[1778477324173,57.27,80944.42,0.1,0.0,0.0,0.0]
[1778477330214,57.27,80944.5,0.1,0.0,0.0,0.0]
[1778477337266,57.27,80947.03,0.1,0.0,0.0,0.0]
[1778477346329,57.27,80946.23,0.1,0.0,0.0,0.0]
[1778477351938,57.27,80946.76,0.1,0.0,0.0,0.0]
[1778477357404,57.27,80945.78,0.1,0.0,0.0,0.0]
[1778477362440,57.27,80945.95,0.1,0.0,0.0,0.0]
[1778477367474,57.27,80944.09,0.1,0.0,0.0,0.0]
[1778477372078,57.27,80946.06,0.1,0.0,0.0,0.0]
[1778477377545,57.27,80947.93,0.1,0.0,0.0,0.0]
[1778477382580,57.27,80947.86,0.1,0.0,0.0,0.0]
[1778477387615,57.27,80946.6,0.1,0.0,0.0,0.0]
[1778477390637,57.27,80941.81,0.1,0.0,0.0,0.0]
[1778477395671,57.27,80941.74,0.1,0.0,0.0,0.0]
[1778477399700,57.27,80949.26,0.1,0.0,0.0,0.0]
[1778477406750,57.27,80949.32,0.1,0.0,0.0,0.0]
[1778477411785,57.27,80948.42,0.1,0.0,0.0,0.0]
[1778477416821,57.27,80949.37,0.1,0.0,0.0,0.0]
[1778477421854,57.27,80954.12,0.1,0.0,0.0,0.0]
[1778477426891,57.27,80956.28,0.1,0.0,0.0,0.0]
[1778477431934,57.27,80955.46,0.1,0.0,0.0,0.0]
[1778477436963,57.27,80952.93,0.1,0.0,0.0,0.0]
[1778477442000,57.27,80951.8,0.1,0.0,0.0,0.0]
[1778477447039,57.27,80948.37,0.1,0.0,0.0,0.0]
[1778477452074,57.27,80943.56,0.1,0.0,0.0,0.0]
[1778477454087,57.27,80930.12,0.1,0.0,0.0,0.0]
[1778477458115,57.27,80924.13,0.1,0.0,0.0,0.0]
[1778477463151,57.27,80923.72,0.1,0.0,0.0,0.0]
[1778477468187,57.27,80924.58,0.1,0.0,0.0,0.0]
[1778477471208,57.27,80931.27,0.1,0.0,0.0,0.0]
[1778477476242,57.27,80932.09,0.1,0.0,0.0,0.0]
[1778477478258,57.27,80936.33,0.1,0.0,0.0,0.0]
[1778477485307,57.27,80937.16,0.1,0.0,0.0,0.0]
[1778477491349,57.27,80936.82,0.1,0.0,0.0,0.0]
[1778477497391,57.27,80937.23,0.1,0.0,0.0,0.0]
[1778477503000,57.27,80936.85,0.1,0.0,0.0,0.0]
[1778477508469,57.27,80936.76,0.1,0.0,0.0,0.0]
[1778477513508,57.27,80937.27,0.1,0.0,0.0,0.0]
[1778477518545,57.27,80938.08,0.1,0.0,0.0,0.0]
[1778477523575,57.27,80938.0,0.1,0.0,0.0,0.0]
[1778477528609,57.27,80938.63,0.1,0.0,0.0,0.0]
[1778477533645,57.27,80939.13,0.1,0.0,0.0,0.0]
[1778477538681,57.27,80940.3,0.1,0.0,0.0,0.0]
[1778477543715,57.27,80940.86,0.1,0.0,0.0,0.0]
[1778477548751,57.27,80942.05,0.1,0.0,0.0,0.0]
[1778477551771,57.27,80944.9,0.1,0.0,0.0,0.0]
[1778477556806,57.27,80945.7,0.1,0.0,0.0,0.0]
[1778477561841,57.27,80945.07,0.1,0.0,0.0,0.0]
[1778477563855,57.27,80939.87,0.1,0.0,0.0,0.0]
[1778477568890,57.27,80941.86,0.1,0.0,0.0,0.0]
[1778477574937,57.27,80942.45,0.1,0.0,0.0,0.0]
[1778477579968,57.27,80942.34,0.1,0.0,0.0,0.0]
[1778477585011,57.27,80942.13,0.1,0.0,0.0,0.0]
[1778477587021,57.27,80946.89,0.1,0.0,0.0,0.0]
[1778477592055,57.27,80947.41,0.1,0.0,0.0,0.0]
[1778477597090,57.27,80946.39,0.1,0.0,0.0,0.0]
[1778477600112,57.27,80951.47,0.1,0.0,0.0,0.0]
[1778477605147,57.27,80953.77,0.1,0.0,0.0,0.0]
[1778477610181,57.27,80954.65,0.1,0.0,0.0,0.0]
[1778477611188,57.27,80954.67,0.1,0.0,0.0,0.0]
[1778477616223,57.27,80954.92,0.1,0.0,0.0,0.0]
[1778477621258,57.27,80955.14,0.1,0.0,0.0,0.0]
[1778477626295,57.27,80954.57,0.1,0.0,0.0,0.0]
[1778477631329,57.27,80956.75,0.1,0.0,0.0,0.0]
[1778477636365,57.27,80956.78,0.1,0.0,0.0,0.0]
[1778477641399,57.27,80954.02,0.1,0.0,0.0,0.0]
[1778477646436,57.27,80954.83,0.1,0.0,0.0,0.0]
[1778477651471,57.27,80955.32,0.1,0.0,0.0,0.0]
[1778477656506,57.27,80958.1,0.1,0.0,0.0,0.0]
[1778477661541,57.27,80958.22,0.1,0.0,0.0,0.0]
[1778477666578,57.27,80957.59,0.1,0.0,0.0,0.0]
[1778477671614,57.27,80956.06,0.1,0.0,0.0,0.0]
[1778477676646,57.27,80959.32,0.1,0.0,0.0,0.0]
[1778477681682,57.27,80955.82,0.1,0.0,0.0,0.0]
[1778477687723,57.27,80956.37,0.1,0.0,0.0,0.0]
[1778477692759,57.27,80951.81,0.1,0.0,0.0,0.0]
[1778477697793,57.27,80953.97,0.1,0.0,0.0,0.0]
[1778477702829,57.27,80955.11,0.1,0.0,0.0,0.0]
[1778477707863,57.27,80952.81,0.1,0.0,0.0,0.0]
[1778477712898,57.27,80953.73,0.1,0.0,0.0,0.0]
[1778477717934,57.27,80946.79,0.1,0.0,0.0,0.0]
[1778477718941,57.27,80932.93,0.1,0.0,0.0,0.0]
[1778477723976,57.27,80932.35,0.1,0.0,0.0,0.0]
[1778477729011,57.27,80933.96,0.1,0.0,0.0,0.0]
[1778477731028,57.27,80933.77,0.1,0.0,0.0,0.0]
[1778477736060,57.27,80933.42,0.1,0.0,0.0,0.0]
[1778477741096,57.27,80932.0,0.1,0.0,0.0,0.0]
[1778477746130,57.27,80924.58,0.1,0.0,0.0,0.0]
[1778477751165,57.27,80921.86,0.1,0.0,0.0,0.0]
[1778477756201,57.27,80921.78,0.1,0.0,0.0,0.0]
[1778477761236,57.27,80921.09,0.1,0.0,0.0,0.0]
[1778477764257,57.27,80916.88,0.1,0.0,0.0,0.0]
[1778477770298,57.27,80914.94,0.1,0.0,0.0,0.0]
[1778477771305,57.27,80906.54,0.1,0.0,0.0,0.0]
[1778477777347,57.27,80905.88,0.1,0.0,0.0,0.0]
[1778477782383,57.27,80903.22,0.1,0.0,0.0,0.0]
[1778477786412,57.27,80896.19,0.1,0.0,0.0,0.0]
[1778477791447,57.27,80895.41,0.1,0.0,0.0,0.0]
[1778477797489,57.27,80893.74,0.1,0.0,0.0,0.0]
[1778477802524,57.27,80890.89,0.1,0.0,0.0,0.0]
[1778477807559,57.27,80890.37,0.1,0.0,0.0,0.0]
[1778477812597,57.27,80888.52,0.1,0.0,0.0,0.0]
[1778477814612,57.27,80884.52,0.1,0.0,0.0,0.0]
[1778477815618,57.27,80880.15,0.1,0.0,0.0,0.0]
[1778477820653,57.27,80881.08,0.1,0.0,0.0,0.0]
[1778477825688,57.27,80879.74,0.1,0.0,0.0,0.0]
[1778477830724,57.27,80876.11,0.1,0.0,0.0,0.0]
[1778477835348,57.27,80882.71,0.1,0.0,0.0,0.0]
[1778477838780,57.27,80888.33,0.1,0.0,0.0,0.0]
[1778477843814,57.27,80889.52,0.1,0.0,0.0,0.0]
[1778477848850,57.27,80888.49,0.1,0.0,0.0,0.0]
[1778477851870,57.27,80888.78,0.1,0.0,0.0,0.0]
[1778477856905,57.27,80889.06,0.1,0.0,0.0,0.0]
[1778477861940,57.27,80892.17,0.1,0.0,0.0,0.0]
[1778477865558,57.27,80897.62,0.1,0.0,0.0,0.0]
[1778477868990,57.27,80893.07,0.1,0.0,0.0,0.0]
[1778477874025,57.27,80889.74,0.1,0.0,0.0,0.0]
[1778477879060,57.27,80889.7,0.1,0.0,0.0,0.0]
[1778477884097,57.27,80884.77,0.1,0.0,0.0,0.0]
[1778477889133,57.27,80884.86,0.1,0.0,0.0,0.0]
[1778477894171,57.27,80885.84,0.1,0.0,0.0,0.0]
[1778477895175,57.27,80869.78,0.1,0.0,0.0,0.0]
[1778477898201,57.27,80863.84,0.1,0.0,0.0,0.0]
[1778477900214,57.27,80858.92,0.1,0.0,0.0,0.0]
[1778477905250,57.27,80855.05,0.1,0.0,0.0,0.0]
[1778477910286,57.27,80854.08,0.1,0.0,0.0,0.0]
[1778477915321,57.27,80854.13,0.1,0.0,0.0,0.0]
[1778477920354,57.27,80853.32,0.1,0.0,0.0,0.0]
[1778477925390,57.27,80849.79,0.1,0.0,0.0,0.0]
[1778477930424,57.27,80849.3,0.1,0.0,0.0,0.0]
[1778477936466,57.27,80847.37,0.1,0.0,0.0,0.0]
[1778477943516,57.27,80848.16,0.1,0.0,0.0,0.0]
[1778477948551,57.27,80849.53,0.1,0.0,0.0,0.0]
[1778477953586,57.27,80844.52,0.1,0.0,0.0,0.0]
[1778477959628,57.27,80842.41,0.1,0.0,0.0,0.0]
[1778477964664,57.27,80838.92,0.1,0.0,0.0,0.0]
[1778477967684,57.27,80833.82,0.1,0.0,0.0,0.0]
[1778477969698,57.27,80827.22,0.1,0.0,0.0,0.0]
[1778477971712,57.27,80824.56,0.1,0.0,0.0,0.0]
[1778477972723,57.27,80820.6,0.1,0.0,0.0,0.0]
[1778477975741,57.27,80832.22,0.1,0.0,0.0,0.0]
[1778477977755,57.27,80840.26,0.1,0.0,0.0,0.0]
[1778477982795,57.27,80843.79,0.1,0.0,0.0,0.0]
[1778477987830,57.27,80843.66,0.1,0.0,0.0,0.0]
[1778477992867,57.27,80841.44,0.1,0.0,0.0,0.0]
[1778477997903,57.27,80840.43,0.1,0.0,0.0,0.0]
[1778478002939,57.27,80841.03,0.1,0.0,0.0,0.0]
[1778478007978,57.27,80842.18,0.1,0.0,0.0,0.0]
[1778478015027,57.27,80844.34,0.1,0.0,0.0,0.0]
[1778478020065,57.27,80844.5,0.1,0.0,0.0,0.0]
[1778478025099,57.27,80844.49,0.1,0.0,0.0,0.0]
[1778478026685,57.27,80850.16,0.1,0.0,0.0,0.0]
[1778478031143,57.27,80851.65,0.1,0.0,0.0,0.0]
[1778478035172,57.27,80847.56,0.1,0.0,0.0,0.0]
[1778478040208,57.27,80844.12,0.1,0.0,0.0,0.0]
[1778478045243,57.27,80842.16,0.1,0.0,0.0,0.0]
[1778478050277,57.27,80842.45,0.1,0.0,0.0,0.0]
[1778478055312,57.27,80842.48,0.1,0.0,0.0,0.0]
[1778478060347,57.27,80842.55,0.1,0.0,0.0,0.0]
[1778478062361,57.27,80846.69,0.1,0.0,0.0,0.0]
[1778478065383,57.27,80852.35,0.1,0.0,0.0,0.0]
[1778478069412,57.27,80856.54,0.1,0.0,0.0,0.0]
[1778478073438,57.27,80868.58,0.1,0.0,0.0,0.0]
[1778478078478,57.27,80871.79,0.1,0.0,0.0,0.0]
[1778478082502,57.27,80875.83,0.1,0.0,0.0,0.0]
[1778478088544,57.27,80874.43,0.1,0.0,0.0,0.0]
[1778478091565,57.27,80876.63,0.1,0.0,0.0,0.0]
[1778478096600,57.27,80876.22,0.1,0.0,0.0,0.0]
[1778478102642,57.27,80875.99,0.1,0.0,0.0,0.0]
[1778478107678,57.27,80875.52,0.1,0.0,0.0,0.0]
[1778478108685,57.27,80866.71,0.1,0.0,0.0,0.0]
[1778478113719,57.27,80865.03,0.1,0.0,0.0,0.0]
[1778478120769,57.27,80866.56,0.1,0.0,0.0,0.0]
[1778478125803,57.27,80866.29,0.1,0.0,0.0,0.0]
[1778478128826,57.27,80856.66,0.1,0.0,0.0,0.0]
[1778478129832,57.27,80849.31,0.1,0.0,0.0,0.0]
[1778478132852,57.27,80845.25,0.1,0.0,0.0,0.0]
[1778478137887,57.27,80844.72,0.1,0.0,0.0,0.0]
[1778478140910,57.27,80840.24,0.1,0.0,0.0,0.0]
[1778478145945,57.27,80842.37,0.1,0.0,0.0,0.0]
[1778478150979,57.27,80838.1,0.1,0.0,0.0,0.0]
[1778478151986,57.27,80837.78,0.1,0.0,0.0,0.0]
[1778478157606,57.27,80836.07,0.1,0.0,0.0,0.0]
[1778478159036,57.27,80840.23,0.1,0.0,0.0,0.0]
[1778478162058,57.27,80844.14,0.1,0.0,0.0,0.0]
[1778478167676,57.27,80847.28,0.1,0.0,0.0,0.0]
[1778478173134,57.27,80847.01,0.1,0.0,0.0,0.0]
[1778478178169,57.27,80846.8,0.1,0.0,0.0,0.0]
[1778478183204,57.27,80844.72,0.1,0.0,0.0,0.0]
[1778478187822,57.27,80834.75,0.1,0.0,0.0,0.0]
[1778478194282,57.27,80832.69,0.1,0.0,0.0,0.0]
[1778478199318,57.27,80830.9,0.1,0.0,0.0,0.0]
[1778478204354,57.27,80823.78,0.1,0.0,0.0,0.0]
[1778478209389,57.27,80820.56,0.1,0.0,0.0,0.0]
[1778478210396,57.27,80809.25,0.1,0.0,0.0,0.0]
[1778478211403,57.27,80809.02,0.1,0.0,0.0,0.0]
[1778478216438,57.27,80808.63,0.1,0.0,0.0,0.0]
[1778478220465,57.27,80801.76,0.1,0.0,0.0,0.0]
[1778478225500,57.27,80803.2,0.1,0.0,0.0,0.0]
[1778478230535,57.27,80800.19,0.1,0.0,0.0,0.0]
[1778478234563,57.27,80804.88,0.1,0.0,0.0,0.0]
[1778478239598,57.27,80806.88,0.1,0.0,0.0,0.0]
[1778478244633,57.27,80806.07,0.1,0.0,0.0,0.0]
[1778478249673,57.27,80799.32,0.1,0.0,0.0,0.0]
[1778478253697,57.27,80792.38,0.1,0.0,0.0,0.0]
[1778478258733,57.27,80797.11,0.1,0.0,0.0,0.0]
[1778478263768,57.27,80796.22,0.1,0.0,0.0,0.0]
[1778478268803,57.27,80795.51,0.1,0.0,0.0,0.0]
[1778478271824,57.27,80792.9,0.1,0.0,0.0,0.0]
[1778478276859,57.27,80789.91,0.1,0.0,0.0,0.0]
[1778478279881,57.27,80785.45,0.1,0.0,0.0,0.0]
[1778478283908,57.27,80778.54,0.1,0.0,0.0,0.0]
[1778478288943,57.27,80779.37,0.1,0.0,0.0,0.0]
[1778478293978,57.27,80779.01,0.1,0.0,0.0,0.0]
[1778478299013,57.27,80775.8,0.1,0.0,0.0,0.0]
[1778478303044,57.27,80764.66,0.1,0.0,0.0,0.0]
[1778478304052,57.27,80750.61,0.1,0.0,0.0,0.0]
[1778478309087,57.27,80754.61,0.1,0.0,0.0,0.0]
[1778478314126,57.27,80757.23,0.1,0.0,0.0,0.0]
[1778478320168,57.27,80756.39,0.1,0.0,0.0,0.0]
[1778478325204,57.27,80760.19,0.1,0.0,0.0,0.0]
[1778478327217,57.27,80766.29,0.1,0.0,0.0,0.0]
[1778478328807,57.27,80771.04,0.1,0.0,0.0,0.0]
[1778478331245,57.27,80771.07,0.1,0.0,0.0,0.0]
[1778478336280,57.27,80770.87,0.1,0.0,0.0,0.0]
[1778478341315,57.27,80771.18,0.1,0.0,0.0,0.0]
[1778478348947,57.27,80772.1,0.1,0.0,0.0,0.0]
[1778478354408,57.27,80773.93,0.1,0.0,0.0,0.0]
[1778478355414,57.27,80782.82,0.1,0.0,0.0,0.0]
[1778478360449,57.27,80784.81,0.1,0.0,0.0,0.0]
[1778478365484,57.27,80783.83,0.1,0.0,0.0,0.0]
[1778478372532,57.27,80782.4,0.1,0.0,0.0,0.0]
[1778478377569,57.27,80781.75,0.1,0.0,0.0,0.0]
[1778478380588,57.27,80789.46,0.1,0.0,0.0,0.0]
[1778478385624,57.27,80785.05,0.1,0.0,0.0,0.0]
[1778478390660,57.27,80788.13,0.1,0.0,0.0,0.0]
[1778478391666,57.27,80787.77,0.1,0.0,0.0,0.0]
[1778478396705,57.27,80784.78,0.1,0.0,0.0,0.0]
[1778478398715,57.27,80789.35,0.1,0.0,0.0,0.0]
[1778478401736,57.27,80793.95,0.1,0.0,0.0,0.0]
[1778478406771,57.27,80793.56,0.1,0.0,0.0,0.0]
[1778478411808,57.27,80792.37,0.1,0.0,0.0,0.0]
[1778478417849,57.27,80792.61,0.1,0.0,0.0,0.0]
[1778478422884,57.27,80792.72,0.1,0.0,0.0,0.0]
[1778478427924,57.27,80794.0,0.1,0.0,0.0,0.0]
[1778478432954,57.27,80795.93,0.1,0.0,0.0,0.0]
[1778478437990,57.27,80795.46,0.1,0.0,0.0,0.0]
[1778478443026,57.27,80799.38,0.1,0.0,0.0,0.0]
[1778478448067,57.27,80800.14,0.1,0.0,0.0,0.0]
[1778478451105,57.27,80800.07,0.1,0.0,0.0,0.0]
[1778478456139,57.27,80799.27,0.1,0.0,0.0,0.0]
[1778478461174,57.27,80797.29,0.1,0.0,0.0,0.0]
[1778478466209,57.27,80796.42,0.1,0.0,0.0,0.0]
[1778478471244,57.27,80795.57,0.1,0.0,0.0,0.0]
[1778478476280,57.27,80795.39,0.1,0.0,0.0,0.0]
[1778478481324,57.27,80792.28,0.1,0.0,0.0,0.0]
[1778478483338,57.27,80781.63,0.1,0.0,0.0,0.0]
[1778478484341,57.27,80786.51,0.1,0.0,0.0,0.0]
[1778478489938,57.27,80793.1,0.1,0.0,0.0,0.0]
[1778478495420,57.27,80795.71,0.1,0.0,0.0,0.0]
[1778478500454,57.27,80795.79,0.1,0.0,0.0,0.0]
[1778478505491,57.27,80795.83,0.1,0.0,0.0,0.0]
[1778478510524,57.27,80798.36,0.1,0.0,0.0,0.0]
[1778478511531,57.27,80798.05,0.1,0.0,0.0,0.0]
[1778478516566,57.27,80797.46,0.1,0.0,0.0,0.0]
[1778478522608,57.27,80795.75,0.1,0.0,0.0,0.0]
[1778478527645,57.27,80796.25,0.1,0.0,0.0,0.0]
[1778478532680,57.27,80795.47,0.1,0.0,0.0,0.0]
[1778478537715,57.27,80794.18,0.1,0.0,0.0,0.0]
[1778478542751,57.27,80793.8,0.1,0.0,0.0,0.0]
[1778478547785,57.27,80795.65,0.1,0.0,0.0,0.0]
[1778478550368,57.27,80805.8,0.1,0.0,0.0,0.0]
[1778478555844,57.27,80808.47,0.1,0.0,0.0,0.0]
[1778478561883,57.27,80810.38,0.1,0.0,0.0,0.0]
[1778478566919,57.27,80811.92,0.1,0.0,0.0,0.0]
[1778478571956,57.27,80814.14,0.1,0.0,0.0,0.0]
[1778478574977,57.27,80824.23,0.1,0.0,0.0,0.0]
[1778478580014,57.27,80825.83,0.1,0.0,0.0,0.0]
[1778478585048,57.27,80828.81,0.1,0.0,0.0,0.0]
[1778478590083,57.27,80829.51,0.1,0.0,0.0,0.0]
[1778478596125,57.27,80830.16,0.1,0.0,0.0,0.0]
[1778478601164,57.27,80830.2,0.1,0.0,0.0,0.0]
[1778478602168,57.27,80824.71,0.1,0.0,0.0,0.0]
[1778478603174,57.27,80819.74,0.1,0.0,0.0,0.0]
[1778478604182,57.27,80825.1,0.1,0.0,0.0,0.0]
[1778478605187,57.27,80832.72,0.1,0.0,0.0,0.0]
[1778478609216,57.27,80838.85,0.1,0.0,0.0,0.0]
[1778478616265,57.27,80840.4,0.1,0.0,0.0,0.0]
[1778478621303,57.27,80841.89,0.1,0.0,0.0,0.0]
[1778478626338,57.27,80842.99,0.1,0.0,0.0,0.0]
[1778478635403,57.27,80843.29,0.1,0.0,0.0,0.0]
[1778478640438,57.27,80842.77,0.1,0.0,0.0,0.0]
[1778478642455,57.27,80826.82,0.1,0.0,0.0,0.0]
[1778478643459,57.27,80810.07,0.1,0.0,0.0,0.0]
[1778478648494,57.27,80810.08,0.1,0.0,0.0,0.0]
[1778478653529,57.27,80809.56,0.1,0.0,0.0,0.0]
[1778478654536,57.27,80815.47,0.1,0.0,0.0,0.0]
[1778478661142,57.27,80813.68,0.1,0.0,0.0,0.0]
[1778478671213,57.27,80814.64,0.1,0.0,0.0,0.0]
[1778478676690,57.27,80815.51,0.1,0.0,0.0,0.0]
[1778478681726,57.27,80817.24,0.1,0.0,0.0,0.0]
[1778478686762,57.27,80820.54,0.1,0.0,0.0,0.0]
[1778478691352,57.27,80827.32,0.1,0.0,0.0,0.0]
[1778478692807,57.27,80834.02,0.1,0.0,0.0,0.0]
[1778478697838,57.27,80836.2,0.1,0.0,0.0,0.0]
[1778478702873,57.27,80836.55,0.1,0.0,0.0,0.0]
[1778478703880,57.27,80831.36,0.1,0.0,0.0,0.0]
[1778478708916,57.27,80823.33,0.1,0.0,0.0,0.0]
[1778478709923,57.27,80814.64,0.1,0.0,0.0,0.0]
[1778478711494,57.27,80810.11,0.1,0.0,0.0,0.0]
[1778478713951,57.27,80805.89,0.1,0.0,0.0,0.0]
[1778478718986,57.27,80799.56,0.1,0.0,0.0,0.0]
[1778478725028,57.27,80799.54,0.1,0.0,0.0,0.0]
[1778478730063,57.27,80794.03,0.1,0.0,0.0,0.0]
[1778478735097,57.27,80793.78,0.1,0.0,0.0,0.0]
[1778478740133,57.27,80794.49,0.1,0.0,0.0,0.0]
[1778478745168,57.27,80791.35,0.1,0.0,0.0,0.0]
[1778478747185,57.27,80777.78,0.1,0.0,0.0,0.0]
[1778478751211,57.27,80778.86,0.1,0.0,0.0,0.0]
[1778478756246,57.27,80779.11,0.1,0.0,0.0,0.0]
[1778478761281,57.27,80779.68,0.1,0.0,0.0,0.0]
[1778478767323,57.27,80779.76,0.1,0.0,0.0,0.0]
[1778478772358,57.27,80781.76,0.1,0.0,0.0,0.0]
[1778478777393,57.27,80781.87,0.1,0.0,0.0,0.0]
[1778478780414,57.27,80785.73,0.1,0.0,0.0,0.0]
[1778478785450,57.27,80789.28,0.1,0.0,0.0,0.0]
[1778478786457,57.27,80793.56,0.1,0.0,0.0,0.0]
[1778478789476,57.27,80797.53,0.1,0.0,0.0,0.0]
[1778478794513,57.27,80801.64,0.1,0.0,0.0,0.0]
[1778478799549,57.27,80801.2,0.1,0.0,0.0,0.0]
[1778478804585,57.27,80801.6,0.1,0.0,0.0,0.0]
[1778478806602,57.27,80794.22,0.1,0.0,0.0,0.0]
[1778478807606,57.27,80788.63,0.1,0.0,0.0,0.0]
[1778478811642,57.27,80785.37,0.1,0.0,0.0,0.0]
[1778478816669,57.27,80784.43,0.1,0.0,0.0,0.0]
[1778478821704,57.27,80785.88,0.1,0.0,0.0,0.0]
[1778478826739,57.27,80784.87,0.1,0.0,0.0,0.0]
[1778478832342,57.27,80785.08,0.1,0.0,0.0,0.0]
[1778478837816,57.27,80789.74,0.1,0.0,0.0,0.0]
[1778478842851,57.27,80788.31,0.1,0.0,0.0,0.0]
[1778478847887,57.27,80787.2,0.1,0.0,0.0,0.0]
[1778478852922,57.27,80790.8,0.1,0.0,0.0,0.0]
[1778478857957,57.27,80790.24,0.1,0.0,0.0,0.0]
[1778478862992,57.27,80791.26,0.1,0.0,0.0,0.0]
[1778478867020,57.27,80794.93,0.1,0.0,0.0,0.0]
[1778478871048,57.27,80796.03,0.1,0.0,0.0,0.0]
[1778478876085,57.27,80794.37,0.1,0.0,0.0,0.0]
[1778478881119,57.27,80795.77,0.1,0.0,0.0,0.0]
[1778478886154,57.27,80799.51,0.1,0.0,0.0,0.0]
[1778478892765,57.27,80801.03,0.1,0.0,0.0,0.0]
[1778478897235,57.27,80839.74,0.1,0.0,0.0,0.0]
[1778478898239,57.27,80844.72,0.1,0.0,0.0,0.0]
[1778478903275,57.27,80840.58,0.1,0.0,0.0,0.0]
[1778478909316,57.27,80838.22,0.1,0.0,0.0,0.0]
[1778478913345,57.27,80827.8,0.1,0.0,0.0,0.0]
[1778478918380,57.27,80827.91,0.1,0.0,0.0,0.0]
[1778478923415,57.27,80828.12,0.1,0.0,0.0,0.0]
[1778478928450,57.27,80827.65,0.1,0.0,0.0,0.0]
[1778478931472,57.27,80827.5,0.1,0.0,0.0,0.0]
[1778478937515,57.27,80831.55,0.1,0.0,0.0,0.0]
[1778478939528,57.27,80841.27,0.1,0.0,0.0,0.0]
[1778478945571,57.27,80843.11,0.1,0.0,0.0,0.0]
[1778478950608,57.27,80845.31,0.1,0.0,0.0,0.0]
[1778478955642,57.27,80844.22,0.1,0.0,0.0,0.0]
[1778478959669,57.27,80839.01,0.1,0.0,0.0,0.0]
[1778478964704,57.27,80836.58,0.1,0.0,0.0,0.0]
[1778478971753,57.27,80836.42,0.1,0.0,0.0,0.0]
[1778478976789,57.27,80837.34,0.1,0.0,0.0,0.0]
[1778478978802,57.27,80830.23,0.1,0.0,0.0,0.0]
[1778478979812,57.27,80825.8,0.1,0.0,0.0,0.0]
[1778478984848,57.27,80825.96,0.1,0.0,0.0,0.0]
[1778478989884,57.27,80820.05,0.1,0.0,0.0,0.0]
[1778478991897,57.27,80820.41,0.1,0.0,0.0,0.0]
[1778478996932,57.27,80821.17,0.1,0.0,0.0,0.0]
[1778479001967,57.27,80821.22,0.1,0.0,0.0,0.0]
[1778479010039,57.27,80821.15,0.1,0.0,0.0,0.0]
[1778479015069,57.27,80820.27,0.1,0.0,0.0,0.0]
[1778479020103,57.27,80823.83,0.1,0.0,0.0,0.0]
[1778479025138,57.27,80817.47,0.1,0.0,0.0,0.0]
[1778479027152,57.27,80813.82,0.1,0.0,0.0,0.0]
[1778479029165,57.27,80809.45,0.1,0.0,0.0,0.0]
[1778479035207,57.27,80808.33,0.1,0.0,0.0,0.0]
[1778479040243,57.27,80804.86,0.1,0.0,0.0,0.0]
[1778479045277,57.27,80805.08,0.1,0.0,0.0,0.0]
[1778479050312,57.27,80805.05,0.1,0.0,0.0,0.0]
[1778479051320,57.27,80804.4,0.1,0.0,0.0,0.0]
[1778479056354,57.27,80804.28,0.1,0.0,0.0,0.0]
[1778479058368,57.27,80812.08,0.1,0.0,0.0,0.0]
[1778479059376,57.27,80815.77,0.1,0.0,0.0,0.0]
[1778479064411,57.27,80816.65,0.1,0.0,0.0,0.0]
[1778479069445,57.27,80816.13,0.1,0.0,0.0,0.0]
[1778479076495,57.27,80815.26,0.1,0.0,0.0,0.0]
[1778479081532,57.27,80816.89,0.1,0.0,0.0,0.0]
[1778479083543,57.27,80812.68,0.1,0.0,0.0,0.0]
[1778479088583,57.27,80812.9,0.1,0.0,0.0,0.0]
[1778479093613,57.27,80814.39,0.1,0.0,0.0,0.0]
[1778479098648,57.27,80814.32,0.1,0.0,0.0,0.0]
[1778479104690,57.27,80814.75,0.1,0.0,0.0,0.0]
[1778479109725,57.27,80813.56,0.1,0.0,0.0,0.0]
[1778479111739,57.27,80814.83,0.1,0.0,0.0,0.0]
[1778479116774,57.27,80815.45,0.1,0.0,0.0,0.0]
[1778479121811,57.27,80816.19,0.1,0.0,0.0,0.0]
[1778479126848,57.27,80816.43,0.1,0.0,0.0,0.0]
[1778479132890,57.27,80814.54,0.1,0.0,0.0,0.0]
[1778479136918,57.27,80818.28,0.1,0.0,0.0,0.0]
[1778479141953,57.27,80820.31,0.1,0.0,0.0,0.0]
[1778479146993,57.27,80814.8,0.1,0.0,0.0,0.0]
[1778479148000,57.27,80830.56,0.1,0.0,0.0,0.0]
[1778479153036,57.27,80830.84,0.1,0.0,0.0,0.0]
[1778479162098,57.27,80830.43,0.1,0.0,0.0,0.0]
[1778479169147,57.27,80828.67,0.1,0.0,0.0,0.0]
[1778479172168,57.27,80825.36,0.1,0.0,0.0,0.0]
[1778479177202,57.27,80826.54,0.1,0.0,0.0,0.0]
[1778479184817,57.27,80825.62,0.1,0.0,0.0,0.0]
[1778479190294,57.27,80825.61,0.1,0.0,0.0,0.0]
[1778479193328,57.27,80815.35,0.1,0.0,0.0,0.0]
[1778479198362,57.27,80817.88,0.1,0.0,0.0,0.0]
[1778479202390,57.27,80811.64,0.1,0.0,0.0,0.0]
[1778479207425,57.27,80815.15,0.1,0.0,0.0,0.0]
[1778479212461,57.27,80815.55,0.1,0.0,0.0,0.0]
[1778479217494,57.27,80815.18,0.1,0.0,0.0,0.0]
[1778479221523,57.27,80808.61,0.1,0.0,0.0,0.0]
[1778479226557,57.27,80803.58,0.1,0.0,0.0,0.0]
[1778479231592,57.27,80803.25,0.1,0.0,0.0,0.0]
[1778479234616,57.27,80809.12,0.1,0.0,0.0,0.0]
[1778479239648,57.27,80816.35,0.1,0.0,0.0,0.0]
[1778479244683,57.27,80813.93,0.1,0.0,0.0,0.0]
[1778479249721,57.27,80812.64,0.1,0.0,0.0,0.0]
[1778479255760,57.27,80811.29,0.1,0.0,0.0,0.0]
[1778479261804,57.27,80810.84,0.1,0.0,0.0,0.0]
[1778479264823,57.27,80806.25,0.1,0.0,0.0,0.0]
[1778479268852,57.27,80799.38,0.1,0.0,0.0,0.0]
[1778479273886,57.27,80801.11,0.1,0.0,0.0,0.0]
[1778479278920,57.27,80801.55,0.1,0.0,0.0,0.0]
[1778479283957,57.27,80802.42,0.1,0.0,0.0,0.0]
[1778479288992,57.27,80802.35,0.1,0.0,0.0,0.0]
[1778479291005,57.27,80792.64,0.1,0.0,0.0,0.0]
[1778479296041,57.27,80790.43,0.1,0.0,0.0,0.0]
[1778479299062,57.27,80786.0,0.1,0.0,0.0,0.0]
[1778479300073,57.27,80780.83,0.1,0.0,0.0,0.0]
[1778479305104,57.27,80782.38,0.1,0.0,0.0,0.0]
[1778479310139,57.27,80790.09,0.1,0.0,0.0,0.0]
[1778479311146,57.27,80795.53,0.1,0.0,0.0,0.0]
[1778479314167,57.27,80799.29,0.1,0.0,0.0,0.0]
[1778479320220,57.27,80798.93,0.1,0.0,0.0,0.0]
[1778479321217,57.27,80802.7,0.1,0.0,0.0,0.0]
[1778479326256,57.27,80805.23,0.1,0.0,0.0,0.0]
[1778479328267,57.27,80809.48,0.1,0.0,0.0,0.0]
[1778479333301,57.27,80809.33,0.1,0.0,0.0,0.0]
[1778479335880,57.27,80805.74,0.1,0.0,0.0,0.0]
[1778479343374,57.27,80805.5,0.1,0.0,0.0,0.0]
[1778479345951,57.27,80809.18,0.1,0.0,0.0,0.0]
[1778479356021,57.27,80808.17,0.1,0.0,0.0,0.0]
[1778479364518,57.27,80808.43,0.1,0.0,0.0,0.0]
[1778479366094,57.27,80815.16,0.1,0.0,0.0,0.0]
[1778479371567,57.27,80815.22,0.1,0.0,0.0,0.0]
[1778479376602,57.27,80814.35,0.1,0.0,0.0,0.0]
[1778479380634,57.27,80797.2,0.1,0.0,0.0,0.0]
[1778479386234,57.27,80799.3,0.1,0.0,0.0,0.0]
[1778479392717,57.27,80799.51,0.1,0.0,0.0,0.0]
[1778479397752,57.27,80793.57,0.1,0.0,0.0,0.0]
[1778479402786,57.27,80793.85,0.1,0.0,0.0,0.0]
[1778479404802,57.27,80798.16,0.1,0.0,0.0,0.0]
[1778479407821,57.27,80802.24,0.1,0.0,0.0,0.0]
[1778479411849,57.27,80801.6,0.1,0.0,0.0,0.0]
[1778479416885,57.27,80801.78,0.1,0.0,0.0,0.0]
[1778479421919,57.27,80802.05,0.1,0.0,0.0,0.0]
[1778479426954,57.27,80804.13,0.1,0.0,0.0,0.0]
[1778479431989,57.27,80804.4,0.1,0.0,0.0,0.0]
[1778479438032,57.27,80802.26,0.1,0.0,0.0,0.0]
[1778479442059,57.27,80795.4,0.1,0.0,0.0,0.0]
[1778479449108,57.27,80798.2,0.1,0.0,0.0,0.0]
[1778479454143,57.27,80798.45,0.1,0.0,0.0,0.0]
[1778479456157,57.27,80804.82,0.1,0.0,0.0,0.0]
[1778479461195,57.27,80805.2,0.1,0.0,0.0,0.0]
[1778479462199,57.27,80811.74,0.1,0.0,0.0,0.0]
[1778479464213,57.27,80815.81,0.1,0.0,0.0,0.0]
[1778479465221,57.27,80819.59,0.1,0.0,0.0,0.0]
[1778479470256,57.27,80819.57,0.1,0.0,0.0,0.0]
[1778479471262,57.27,80819.32,0.1,0.0,0.0,0.0]
[1778479477304,57.27,80818.27,0.1,0.0,0.0,0.0]
[1778479483347,57.27,80817.46,0.1,0.0,0.0,0.0]
[1778479486376,57.27,80822.84,0.1,0.0,0.0,0.0]
[1778479487384,57.27,80831.57,0.1,0.0,0.0,0.0]
[1778479493427,57.27,80833.81,0.1,0.0,0.0,0.0]
[1778479498461,57.27,80834.12,0.1,0.0,0.0,0.0]
[1778479500475,57.27,80842.64,0.1,0.0,0.0,0.0]
[1778479502489,57.27,80850.1,0.1,0.0,0.0,0.0]
[1778479505510,57.27,80845.85,0.1,0.0,0.0,0.0]
[1778479509538,57.27,80840.45,0.1,0.0,0.0,0.0]
[1778479514573,57.27,80837.47,0.1,0.0,0.0,0.0]
[1778479527223,57.27,80841.68,0.1,0.0,0.0,0.0]
[1778479531693,57.27,80843.25,0.1,0.0,0.0,0.0]
[1778479537293,57.27,80842.85,0.1,0.0,0.0,0.0]
[1778479542772,57.27,80845.78,0.1,0.0,0.0,0.0]
[1778479547363,57.27,80850.64,0.1,0.0,0.0,0.0]
[1778479552841,57.27,80850.16,0.1,0.0,0.0,0.0]
[1778479557876,57.27,80847.13,0.1,0.0,0.0,0.0]
[1778479562911,57.27,80846.75,0.1,0.0,0.0,0.0]
[1778479567948,57.27,80845.83,0.1,0.0,0.0,0.0]
[1778479570972,57.27,80838.4,0.1,0.0,0.0,0.0]
[1778479571978,57.27,80834.87,0.1,0.0,0.0,0.0]
[1778479577015,57.27,80834.27,0.1,0.0,0.0,0.0]
[1778479583056,57.27,80835.45,0.1,0.0,0.0,0.0]
[1778479590110,57.27,80836.95,0.1,0.0,0.0,0.0]
[1778479591113,57.27,80836.5,0.1,0.0,0.0,0.0]
[1778479592119,57.27,80824.16,0.1,0.0,0.0,0.0]
[1778479593126,57.27,80820.46,0.1,0.0,0.0,0.0]
[1778479597154,57.27,80824.44,0.1,0.0,0.0,0.0]
[1778479602190,57.27,80826.63,0.1,0.0,0.0,0.0]
[1778479607226,57.27,80827.5,0.1,0.0,0.0,0.0]
[1778479613267,57.27,80828.28,0.1,0.0,0.0,0.0]
[1778479618303,57.27,80829.58,0.1,0.0,0.0,0.0]
[1778479623337,57.27,80830.72,0.1,0.0,0.0,0.0]
[1778479628372,57.27,80830.74,0.1,0.0,0.0,0.0]
[1778479630386,57.27,80834.92,0.1,0.0,0.0,0.0]
[1778479635421,57.27,80834.26,0.1,0.0,0.0,0.0]
[1778479643477,57.27,80833.46,0.1,0.0,0.0,0.0]
[1778479648512,57.27,80831.41,0.1,0.0,0.0,0.0]
[1778479651537,57.27,80831.46,0.1,0.0,0.0,0.0]
[1778479656572,57.27,80831.43,0.1,0.0,0.0,0.0]
[1778479664628,57.27,80831.87,0.1,0.0,0.0,0.0]
[1778479669664,57.27,80833.33,0.1,0.0,0.0,0.0]
[1778479675705,57.27,80836.12,0.1,0.0,0.0,0.0]
[1778479680741,57.27,80833.09,0.1,0.0,0.0,0.0]
[1778479686789,57.27,80833.27,0.1,0.0,0.0,0.0]
[1778479690816,57.27,80840.99,0.1,0.0,0.0,0.0]
[1778479691826,57.27,80857.08,0.1,0.0,0.0,0.0]
[1778479696858,57.27,80857.64,0.1,0.0,0.0,0.0]
[1778479701898,57.27,80861.9,0.1,0.0,0.0,0.0]
[1778479706932,57.27,80867.65,0.1,0.0,0.0,0.0]
[1778479708510,57.27,80872.01,0.1,0.0,0.0,0.0]
[1778479710960,57.27,80877.15,0.1,0.0,0.0,0.0]
[1778479711970,57.27,80877.76,0.1,0.0,0.0,0.0]
[1778479713983,57.27,80881.58,0.1,0.0,0.0,0.0]
[1778479715997,57.27,80885.45,0.1,0.0,0.0,0.0]
[1778479721032,57.27,80888.32,0.1,0.0,0.0,0.0]
[1778479726067,57.27,80888.19,0.1,0.0,0.0,0.0]
[1778479731102,57.27,80890.55,0.1,0.0,0.0,0.0]
[1778479734123,57.27,80896.61,0.1,0.0,0.0,0.0]
[1778479738151,57.27,80900.21,0.1,0.0,0.0,0.0]
[1778479742180,57.27,80912.33,0.1,0.0,0.0,0.0]
[1778479747214,57.27,80917.64,0.1,0.0,0.0,0.0]
[1778479751242,57.27,80921.75,0.1,0.0,0.0,0.0]
[1778479756277,57.27,80923.82,0.1,0.0,0.0,0.0]
[1778479761312,57.27,80925.19,0.1,0.0,0.0,0.0]
[1778479766347,57.27,80924.81,0.1,0.0,0.0,0.0]
[1778479771382,57.27,80922.04,0.1,0.0,0.0,0.0]
[1778479775410,57.27,80918.49,0.1,0.0,0.0,0.0]
[1778479777424,57.27,80914.07,0.1,0.0,0.0,0.0]
[1778479782459,57.27,80914.33,0.1,0.0,0.0,0.0]
[1778479787494,57.27,80910.39,0.1,0.0,0.0,0.0]
[1778479792532,57.27,80908.77,0.1,0.0,0.0,0.0]
[1778479797568,57.27,80908.38,0.1,0.0,0.0,0.0]
[1778479802603,57.27,80906.71,0.1,0.0,0.0,0.0]
[1778479807637,57.27,80907.23,0.1,0.0,0.0,0.0]
[1778479809651,57.27,80912.11,0.1,0.0,0.0,0.0]
[1778479814691,57.27,80911.16,0.1,0.0,0.0,0.0]
[1778479817708,57.27,80915.66,0.1,0.0,0.0,0.0]
[1778479819722,57.27,80923.99,0.1,0.0,0.0,0.0]
[1778479820731,57.27,80930.19,0.1,0.0,0.0,0.0]
[1778479825764,57.27,80932.27,0.1,0.0,0.0,0.0]
[1778479829793,57.27,80925.92,0.1,0.0,0.0,0.0]
[1778479831806,57.27,80923.84,0.1,0.0,0.0,0.0]
[1778479836848,57.27,80925.04,0.1,0.0,0.0,0.0]
[1778479840876,57.27,80930.23,0.1,0.0,0.0,0.0]
[1778479845911,57.27,80931.78,0.1,0.0,0.0,0.0]
[1778479850946,57.27,80936.2,0.1,0.0,0.0,0.0]
[1778479853968,57.27,80941.12,0.1,0.0,0.0,0.0]
[1778479859584,57.27,80938.93,0.1,0.0,0.0,0.0]
[1778479865054,57.27,80938.97,0.1,0.0,0.0,0.0]
[1778479870086,57.27,80940.04,0.1,0.0,0.0,0.0]
[1778479871095,57.27,80948.76,0.1,0.0,0.0,0.0]
[1778479873106,57.27,80952.67,0.1,0.0,0.0,0.0]
[1778479878141,57.27,80954.93,0.1,0.0,0.0,0.0]
[1778479882168,57.27,80961.12,0.1,0.0,0.0,0.0]
[1778479883175,57.27,80954.3,0.1,0.0,0.0,0.0]
[1778479887204,57.27,80957.77,0.1,0.0,0.0,0.0]
[1778479889808,57.27,80964.12,0.1,0.0,0.0,0.0]
[1778479891230,57.27,80964.02,0.1,0.0,0.0,0.0]
[1778479896267,57.27,80964.1,0.1,0.0,0.0,0.0]
[1778479897273,57.27,80960.63,0.1,0.0,0.0,0.0]
[1778479902308,57.27,80962.01,0.1,0.0,0.0,0.0]
[1778479907343,57.27,80961.48,0.1,0.0,0.0,0.0]
[1778479912378,57.27,80961.07,0.1,0.0,0.0,0.0]
[1778479917413,57.27,80963.56,0.1,0.0,0.0,0.0]
[1778479920434,57.27,80957.15,0.1,0.0,0.0,0.0]
[1778479925486,57.27,80954.44,0.1,0.0,0.0,0.0]
[1778479927492,57.27,80950.88,0.1,0.0,0.0,0.0]
[1778479930516,57.27,80944.9,0.1,0.0,0.0,0.0]
[1778479935548,57.27,80946.36,0.1,0.0,0.0,0.0]
[1778479940585,57.27,80945.55,0.1,0.0,0.0,0.0]
[1778479942598,57.27,80952.08,0.1,0.0,0.0,0.0]
[1778479947632,57.27,80950.2,0.1,0.0,0.0,0.0]
[1778479951660,57.27,80948.93,0.1,0.0,0.0,0.0]
[1778479954681,57.27,80945.43,0.1,0.0,0.0,0.0]
[1778479959716,57.27,80944.21,0.1,0.0,0.0,0.0]
[1778479964751,57.27,80945.04,0.1,0.0,0.0,0.0]
[1778479969787,57.27,80944.73,0.1,0.0,0.0,0.0]
[1778479974821,57.27,80947.65,0.1,0.0,0.0,0.0]
[1778479979856,57.27,80947.55,0.1,0.0,0.0,0.0]
[1778479983886,57.27,80938.51,0.1,0.0,0.0,0.0]
[1778479986907,57.27,80932.54,0.1,0.0,0.0,0.0]
[1778479991942,57.27,80928.15,0.1,0.0,0.0,0.0]
[1778479997985,57.27,80927.93,0.1,0.0,0.0,0.0]
[1778480003020,57.27,80926.25,0.1,0.0,0.0,0.0]
[1778480008063,57.27,80925.87,0.1,0.0,0.0,0.0]
[1778480010655,57.27,80922.07,0.1,0.0,0.0,0.0]
[1778480011086,57.27,80922.07,0.1,0.0,0.0,0.0]
[1778480013098,57.27,80916.75,0.1,0.0,0.0,0.0]
[1778480018142,57.27,80916.36,0.1,0.0,0.0,0.0]
[1778480023170,57.27,80918.23,0.1,0.0,0.0,0.0]
[1778480028204,57.27,80917.0,0.1,0.0,0.0,0.0]
[1778480033243,57.27,80917.13,0.1,0.0,0.0,0.0]
[1778480038279,57.27,80918.31,0.1,0.0,0.0,0.0]
[1778480042306,57.27,80912.49,0.1,0.0,0.0,0.0]
[1778480045332,57.27,80905.99,0.1,0.0,0.0,0.0]
[1778480050936,57.27,80899.5,0.1,0.0,0.0,0.0]
[1778480055403,57.27,80894.8,0.1,0.0,0.0,0.0]
[1778480061012,57.27,80893.32,0.1,0.0,0.0,0.0]
[1778480066479,57.27,80894.68,0.1,0.0,0.0,0.0]
[1778480071083,57.27,80898.16,0.1,0.0,0.0,0.0]
[1778480074545,57.27,80893.98,0.1,0.0,0.0,0.0]
[1778480080577,57.27,80894.56,0.1,0.0,0.0,0.0]
[1778480085612,57.27,80893.87,0.1,0.0,0.0,0.0]
[1778480090649,57.27,80895.79,0.1,0.0,0.0,0.0]
[1778480096690,57.27,80895.22,0.1,0.0,0.0,0.0]
[1778480102731,57.27,80896.55,0.1,0.0,0.0,0.0]
[1778480107767,57.27,80894.18,0.1,0.0,0.0,0.0]
[1778480113809,57.27,80894.55,0.1,0.0,0.0,0.0]
[1778480114816,57.27,80883.91,0.1,0.0,0.0,0.0]
[1778480116834,57.27,80877.05,0.1,0.0,0.0,0.0]
[1778480120859,57.27,80870.87,0.1,0.0,0.0,0.0]
[1778480125893,57.27,80869.08,0.1,0.0,0.0,0.0]
[1778480130930,57.27,80868.62,0.1,0.0,0.0,0.0]
[1778480131937,57.27,80868.58,0.1,0.0,0.0,0.0]
[1778480132943,57.27,80875.49,0.1,0.0,0.0,0.0]
[1778480133955,57.27,80881.44,0.1,0.0,0.0,0.0]
[1778480134963,57.27,80885.07,0.1,0.0,0.0,0.0]
[1778480138990,57.27,80889.51,0.1,0.0,0.0,0.0]
[1778480143019,57.27,80885.92,0.1,0.0,0.0,0.0]
[1778480148053,57.27,80884.73,0.1,0.0,0.0,0.0]
[1778480151648,57.27,80888.7,0.1,0.0,0.0,0.0]
[1778480157119,57.27,80893.54,0.1,0.0,0.0,0.0]
[1778480162155,57.27,80895.91,0.1,0.0,0.0,0.0]
[1778480163163,57.27,80887.83,0.1,0.0,0.0,0.0]
[1778480168198,57.27,80887.05,0.1,0.0,0.0,0.0]
[1778480173234,57.27,80888.04,0.1,0.0,0.0,0.0]
[1778480178271,57.27,80889.27,0.1,0.0,0.0,0.0]
[1778480183307,57.27,80890.0,0.1,0.0,0.0,0.0]
[1778480188339,57.27,80892.64,0.1,0.0,0.0,0.0]
[1778480191929,57.27,80896.6,0.1,0.0,0.0,0.0]
[1778480197402,57.27,80893.4,0.1,0.0,0.0,0.0]
[1778480203445,57.27,80894.88,0.1,0.0,0.0,0.0]
[1778480210493,57.27,80896.31,0.1,0.0,0.0,0.0]
[1778480215528,57.27,80893.63,0.1,0.0,0.0,0.0]
[1778480220563,57.27,80892.42,0.1,0.0,0.0,0.0]
[1778480225598,57.27,80892.54,0.1,0.0,0.0,0.0]
[1778480230635,57.27,80887.34,0.1,0.0,0.0,0.0]
[1778480235674,57.27,80885.84,0.1,0.0,0.0,0.0]
[1778480240707,57.27,80885.92,0.1,0.0,0.0,0.0]
[1778480245741,57.27,80884.87,0.1,0.0,0.0,0.0]
[1778480248761,57.27,80889.68,0.1,0.0,0.0,0.0]
[1778480252350,57.27,80889.62,0.1,0.0,0.0,0.0]
[1778480257825,57.27,80888.12,0.1,0.0,0.0,0.0]
[1778480263867,57.27,80885.99,0.1,0.0,0.0,0.0]
[1778480268901,57.27,80885.45,0.1,0.0,0.0,0.0]
[1778480274945,57.27,80885.26,0.1,0.0,0.0,0.0]
[1778480279978,57.27,80885.33,0.1,0.0,0.0,0.0]
[1778480286021,57.27,80884.18,0.1,0.0,0.0,0.0]
[1778480289042,57.27,80888.95,0.1,0.0,0.0,0.0]
[1778480294078,57.27,80889.25,0.1,0.0,0.0,0.0]
[1778480297101,57.27,80883.17,0.1,0.0,0.0,0.0]
[1778480298109,57.27,80877.33,0.1,0.0,0.0,0.0]
[1778480303146,57.27,80875.63,0.1,0.0,0.0,0.0]
[1778480304150,57.27,80860.3,0.1,0.0,0.0,0.0]
[1778480305157,57.27,80855.54,0.1,0.0,0.0,0.0]
[1778480308184,57.27,80840.96,0.1,0.0,0.0,0.0]
[1778480309191,57.27,80836.06,0.1,0.0,0.0,0.0]
[1778480310197,57.27,80827.52,0.1,0.0,0.0,0.0]
[1778480311204,57.27,80825.81,0.1,0.0,0.0,0.0]
[1778480312211,57.27,80813.91,0.1,0.0,0.0,0.0]
[1778480317299,57.27,80811.48,0.1,0.0,0.0,0.0]
[1778480319309,57.27,80816.05,0.1,0.0,0.0,0.0]
[1778480324345,57.27,80813.69,0.1,0.0,0.0,0.0]
[1778480330387,57.27,80812.3,0.1,0.0,0.0,0.0]
[1778480331393,57.27,80816.93,0.1,0.0,0.0,0.0]
[1778480332924,57.27,80822.36,0.1,0.0,0.0,0.0]
[1778480337436,57.27,80826.09,0.1,0.0,0.0,0.0]
[1778480341465,57.27,80829.82,0.1,0.0,0.0,0.0]
[1778480342993,57.27,80825.65,0.1,0.0,0.0,0.0]
[1778480344485,57.27,80829.97,0.1,0.0,0.0,0.0]
[1778480349520,57.27,80829.66,0.1,0.0,0.0,0.0]
[1778480351534,57.27,80825.64,0.1,0.0,0.0,0.0]
[1778480356568,57.27,80826.88,0.1,0.0,0.0,0.0]
[1778480360596,57.27,80822.9,0.1,0.0,0.0,0.0]
[1778480361604,57.27,80818.92,0.1,0.0,0.0,0.0]
[1778480366638,57.27,80821.75,0.1,0.0,0.0,0.0]
[1778480371675,57.27,80822.36,0.1,0.0,0.0,0.0]
[1778480376707,57.27,80824.79,0.1,0.0,0.0,0.0]
[1778480381743,57.27,80822.22,0.1,0.0,0.0,0.0]
[1778480383278,57.27,80818.72,0.1,0.0,0.0,0.0]
[1778480389799,57.27,80818.46,0.1,0.0,0.0,0.0]
[1778480394834,57.27,80817.52,0.1,0.0,0.0,0.0]
[1778480397855,57.27,80822.13,0.1,0.0,0.0,0.0]
[1778480399870,57.27,80827.25,0.1,0.0,0.0,0.0]
[1778480403419,57.27,80830.53,0.1,0.0,0.0,0.0]
[1778480408932,57.27,80840.26,0.1,0.0,0.0,0.0]
[1778480410947,57.27,80843.88,0.1,0.0,0.0,0.0]
[1778480414975,57.27,80848.4,0.1,0.0,0.0,0.0]
[1778480421017,57.27,80849.46,0.1,0.0,0.0,0.0]
[1778480426052,57.27,80849.69,0.1,0.0,0.0,0.0]
[1778480431088,57.27,80852.08,0.1,0.0,0.0,0.0]
[1778480437129,57.27,80852.93,0.1,0.0,0.0,0.0]
[1778480442164,57.27,80854.07,0.1,0.0,0.0,0.0]
[1778480448212,57.27,80854.31,0.1,0.0,0.0,0.0]
[1778480453242,57.27,80864.4,0.1,0.0,0.0,0.0]
[1778480458277,57.27,80865.75,0.1,0.0,0.0,0.0]
[1778480463312,57.27,80869.45,0.1,0.0,0.0,0.0]
[1778480468347,57.27,80872.12,0.1,0.0,0.0,0.0]
[1778480473382,57.27,80869.32,0.1,0.0,0.0,0.0]
[1778480479425,57.27,80869.15,0.1,0.0,0.0,0.0]
[1778480484461,57.27,80870.44,0.1,0.0,0.0,0.0]
[1778480485466,57.27,80875.14,0.1,0.0,0.0,0.0]
[1778480491508,57.27,80876.8,0.1,0.0,0.0,0.0]
[1778480494537,57.27,80881.63,0.1,0.0,0.0,0.0]
[1778480495535,57.27,80890.07,0.1,0.0,0.0,0.0]
[1778480500570,57.27,80892.55,0.1,0.0,0.0,0.0]
[1778480505606,57.27,80893.66,0.1,0.0,0.0,0.0]
[1778480511648,57.27,80894.73,0.1,0.0,0.0,0.0]
[1778480517690,57.27,80896.86,0.1,0.0,0.0,0.0]
[1778480519704,57.27,80904.69,0.1,0.0,0.0,0.0]
[1778480524739,57.27,80905.64,0.1,0.0,0.0,0.0]
[1778480529774,57.27,80907.98,0.1,0.0,0.0,0.0]
[1778480534809,57.27,80908.91,0.1,0.0,0.0,0.0]
[1778480540851,57.27,80910.12,0.1,0.0,0.0,0.0]
[1778480546893,57.27,80911.74,0.1,0.0,0.0,0.0]
[1778480547901,57.27,80917.29,0.1,0.0,0.0,0.0]
[1778480549915,57.27,80925.96,0.1,0.0,0.0,0.0]
[1778480551928,57.27,80928.15,0.1,0.0,0.0,0.0]
[1778480556964,57.27,80929.38,0.1,0.0,0.0,0.0]
[1778480561998,57.27,80928.23,0.1,0.0,0.0,0.0]
[1778480567033,57.27,80931.57,0.1,0.0,0.0,0.0]
[1778480572068,57.27,80931.74,0.1,0.0,0.0,0.0]
[1778480577103,57.27,80932.42,0.1,0.0,0.0,0.0]
[1778480580125,57.27,80937.92,0.1,0.0,0.0,0.0]
[1778480582139,57.27,80955.23,0.1,0.0,0.0,0.0]
[1778480583146,57.27,80962.63,0.1,0.0,0.0,0.0]
[1778480588189,57.27,80962.86,0.1,0.0,0.0,0.0]
[1778480593228,57.27,80958.48,0.1,0.0,0.0,0.0]
[1778480594230,57.27,80962.4,0.1,0.0,0.0,0.0]
[1778480599266,57.27,80964.34,0.1,0.0,0.0,0.0]
[1778480605307,57.27,80963.69,0.1,0.0,0.0,0.0]
[1778480610342,57.27,80963.7,0.1,0.0,0.0,0.0]
[1778480611348,57.27,80963.79,0.1,0.0,0.0,0.0]
[1778480614370,57.27,80959.94,0.1,0.0,0.0,0.0]
[1778480615495,57.27,80959.94,0.1,0.0,0.0,0.0]
[1778480615586,57.27,80959.07,0.1,0.0,0.0,0.0]
[1778480621419,57.27,80958.57,0.1,0.0,0.0,0.0]
[1778480622284,57.27,80958.57,0.1,0.0,0.0,0.0]
[1778480622426,57.27,80958.5,0.1,0.0,0.0,0.0]
[1778480627461,57.27,80961.13,0.1,0.0,0.0,0.0]
[1778480632496,57.27,80962.23,0.1,0.0,0.0,0.0]
[1778480637530,57.27,80962.32,0.1,0.0,0.0,0.0]
[1778480642566,57.27,80962.07,0.1,0.0,0.0,0.0]
[1778480644580,57.27,80957.25,0.1,0.0,0.0,0.0]
[1778480647604,57.27,80953.4,0.1,0.0,0.0,0.0]
[1778480652636,57.27,80953.7,0.1,0.0,0.0,0.0]
[1778480657672,57.27,80955.43,0.1,0.0,0.0,0.0]
[1778480665254,57.27,80953.49,0.1,0.0,0.0,0.0]
[1778480670764,57.27,80953.76,0.1,0.0,0.0,0.0]
[1778480671771,57.27,80953.83,0.1,0.0,0.0,0.0]
[1778480675324,57.27,80960.19,0.1,0.0,0.0,0.0]
[1778480680833,57.27,80960.7,0.1,0.0,0.0,0.0]
[1778480685880,57.27,80963.36,0.1,0.0,0.0,0.0]
[1778480690904,57.27,80963.25,0.1,0.0,0.0,0.0]
[1778480695941,57.27,80963.95,0.1,0.0,0.0,0.0]
[1778480700975,57.27,80968.07,0.1,0.0,0.0,0.0]
[1778480706010,57.27,80968.81,0.1,0.0,0.0,0.0]
[1778480707017,57.27,80972.38,0.1,0.0,0.0,0.0]
[1778480713059,57.27,80974.81,0.1,0.0,0.0,0.0]
[1778480719100,57.27,80975.14,0.1,0.0,0.0,0.0]
[1778480724135,57.27,80975.11,0.1,0.0,0.0,0.0]
[1778480729171,57.27,80975.06,0.1,0.0,0.0,0.0]
[1778480731186,57.27,80975.35,0.1,0.0,0.0,0.0]
[1778480736220,57.27,80974.73,0.1,0.0,0.0,0.0]
[1778480744275,57.27,80974.96,0.1,0.0,0.0,0.0]
[1778480749310,57.27,80977.05,0.1,0.0,0.0,0.0]
[1778480754345,57.27,80976.93,0.1,0.0,0.0,0.0]
[1778480759381,57.27,80977.74,0.1,0.0,0.0,0.0]
[1778480760388,57.27,80990.11,0.1,0.0,0.0,0.0]
[1778480761395,57.27,81000.92,0.1,0.0,0.0,0.0]
[1778480762401,57.27,81006.97,0.1,0.0,0.0,0.0]
[1778480767435,57.27,81008.66,0.1,0.0,0.0,0.0]
[1778480772472,57.27,81009.63,0.1,0.0,0.0,0.0]
[1778480777507,57.27,81009.46,0.1,0.0,0.0,0.0]
[1778480782542,57.27,81011.6,0.1,0.0,0.0,0.0]
[1778480785563,57.27,81032.36,0.1,0.0,0.0,0.0]
[1778480788585,57.27,81029.06,0.1,0.0,0.0,0.0]
[1778480791605,57.27,81031.69,0.1,0.0,0.0,0.0]
[1778480794627,57.27,81027.16,0.1,0.0,0.0,0.0]
[1778480795634,57.27,81022.8,0.1,0.0,0.0,0.0]
[1778480796640,57.27,81014.47,0.1,0.0,0.0,0.0]
[1778480800669,57.27,81004.27,0.1,0.0,0.0,0.0]
[1778480805703,57.27,81007.18,0.1,0.0,0.0,0.0]
[1778480810739,57.27,81002.79,0.1,0.0,0.0,0.0]
[1778480813759,57.27,80989.78,0.1,0.0,0.0,0.0]
[1778480815775,57.27,80985.26,0.1,0.0,0.0,0.0]
[1778480816780,57.27,80977.79,0.1,0.0,0.0,0.0]
[1778480821818,57.27,80981.79,0.1,0.0,0.0,0.0]
[1778480824835,57.27,80991.09,0.1,0.0,0.0,0.0]
[1778480829871,57.27,80990.87,0.1,0.0,0.0,0.0]
[1778480832892,57.27,80982.94,0.1,0.0,0.0,0.0]
[1778480837927,57.27,80982.43,0.1,0.0,0.0,0.0]
[1778480842962,57.27,80981.74,0.1,0.0,0.0,0.0]
[1778480847998,57.27,80980.11,0.1,0.0,0.0,0.0]
[1778480852025,57.27,80981.13,0.1,0.0,0.0,0.0]
[1778480857064,57.27,80979.03,0.1,0.0,0.0,0.0]
[1778480862100,57.27,80978.19,0.1,0.0,0.0,0.0]
[1778480867136,57.27,80975.84,0.1,0.0,0.0,0.0]
[1778480872172,57.27,80978.32,0.1,0.0,0.0,0.0]
[1778480877226,57.27,80977.48,0.1,0.0,0.0,0.0]
[1778480882260,57.27,80975.21,0.1,0.0,0.0,0.0]
[1778480887296,57.27,80975.37,0.1,0.0,0.0,0.0]
[1778480893338,57.27,80973.72,0.1,0.0,0.0,0.0]
[1778480898374,57.27,80976.26,0.1,0.0,0.0,0.0]
[1778480903407,57.27,80974.17,0.1,0.0,0.0,0.0]
[1778480906969,57.27,80969.5,0.1,0.0,0.0,0.0]
[1778480911464,57.27,80971.57,0.1,0.0,0.0,0.0]
[1778480916499,57.27,80971.36,0.1,0.0,0.0,0.0]
[1778480921534,57.27,80971.3,0.1,0.0,0.0,0.0]
[1778480926569,57.27,80971.16,0.1,0.0,0.0,0.0]
[1778480931605,57.27,80971.0,0.1,0.0,0.0,0.0]
[1778480936640,57.27,80971.16,0.1,0.0,0.0,0.0]
[1778480941678,57.27,80973.47,0.1,0.0,0.0,0.0]
[1778480946710,57.27,80972.6,0.1,0.0,0.0,0.0]
[1778480951745,57.27,80972.1,0.1,0.0,0.0,0.0]
[1778480956780,57.27,80972.33,0.1,0.0,0.0,0.0]
[1778480962822,57.27,80971.97,0.1,0.0,0.0,0.0]
[1778480967859,57.27,80969.05,0.1,0.0,0.0,0.0]
[1778480971885,57.27,80968.22,0.1,0.0,0.0,0.0]
[1778480976920,57.27,80969.71,0.1,0.0,0.0,0.0]
[1778480977929,57.27,80974.04,0.1,0.0,0.0,0.0]
[1778480983971,57.27,80976.7,0.1,0.0,0.0,0.0]
[1778480989005,57.27,80980.06,0.1,0.0,0.0,0.0]
[1778480991018,57.27,80975.92,0.1,0.0,0.0,0.0]
[1778480996053,57.27,80976.76,0.1,0.0,0.0,0.0]
[1778481001088,57.27,80975.07,0.1,0.0,0.0,0.0]
[1778481002097,57.27,80969.32,0.1,0.0,0.0,0.0]
[1778481003105,57.27,80961.51,0.1,0.0,0.0,0.0]
[1778481006125,57.27,80966.99,0.1,0.0,0.0,0.0]
[1778481007131,57.27,80971.52,0.1,0.0,0.0,0.0]
[1778481012166,57.27,80973.25,0.1,0.0,0.0,0.0]
[1778481015187,57.27,80977.93,0.1,0.0,0.0,0.0]
[1778481020222,57.27,80978.03,0.1,0.0,0.0,0.0]
[1778481025262,57.27,80978.21,0.1,0.0,0.0,0.0]
[1778481030292,57.27,80977.31,0.1,0.0,0.0,0.0]
[1778481031299,57.27,80976.52,0.1,0.0,0.0,0.0]
[1778481036335,57.27,80974.94,0.1,0.0,0.0,0.0]
[1778481039356,57.27,80980.81,0.1,0.0,0.0,0.0]
[1778481044390,57.27,80982.36,0.1,0.0,0.0,0.0]
[1778481050432,57.27,80983.85,0.1,0.0,0.0,0.0]
[1778481054479,57.27,80996.37,0.1,0.0,0.0,0.0]
[1778481056475,57.27,80989.8,0.1,0.0,0.0,0.0]
[1778481058038,57.27,80986.17,0.1,0.0,0.0,0.0]
[1778481063523,57.27,80981.12,0.1,0.0,0.0,0.0]
[1778481068558,57.27,80979.48,0.1,0.0,0.0,0.0]
[1778481073593,57.27,80978.89,0.1,0.0,0.0,0.0]
[1778481078628,57.27,80977.95,0.1,0.0,0.0,0.0]
[1778481082660,57.27,80970.17,0.1,0.0,0.0,0.0]
[1778481087694,57.27,80970.88,0.1,0.0,0.0,0.0]
[1778481091725,57.27,80970.83,0.1,0.0,0.0,0.0]
[1778481096759,57.27,80965.76,0.1,0.0,0.0,0.0]
[1778481099782,57.27,80961.95,0.1,0.0,0.0,0.0]
[1778481100788,57.27,80950.46,0.1,0.0,0.0,0.0]
[1778481101793,57.27,80942.48,0.1,0.0,0.0,0.0]
[1778481105822,57.27,80948.15,0.1,0.0,0.0,0.0]
[1778481110856,57.27,80946.98,0.1,0.0,0.0,0.0]
[1778481111863,57.27,80943.69,0.1,0.0,0.0,0.0]
[1778481113877,57.27,80940.42,0.1,0.0,0.0,0.0]
[1778481118912,57.27,80938.72,0.1,0.0,0.0,0.0]
[1778481122940,57.27,80935.3,0.1,0.0,0.0,0.0]
[1778481125961,57.27,80931.86,0.1,0.0,0.0,0.0]
[1778481133011,57.27,80930.31,0.1,0.0,0.0,0.0]
[1778481137039,57.27,80934.12,0.1,0.0,0.0,0.0]
[1778481142074,57.27,80935.13,0.1,0.0,0.0,0.0]
[1778481147108,57.27,80937.67,0.1,0.0,0.0,0.0]
[1778481148120,57.27,80945.08,0.1,0.0,0.0,0.0]
[1778481151137,57.27,80947.07,0.1,0.0,0.0,0.0]
[1778481156172,57.27,80947.77,0.1,0.0,0.0,0.0]
[1778481160204,57.27,80950.9,0.1,0.0,0.0,0.0]
[1778481161209,57.27,80955.97,0.1,0.0,0.0,0.0]
[1778481166245,57.27,80958.16,0.1,0.0,0.0,0.0]
[1778481171281,57.27,80957.88,0.1,0.0,0.0,0.0]
[1778481176324,57.27,80958.1,0.1,0.0,0.0,0.0]
[1778481181358,57.27,80958.17,0.1,0.0,0.0,0.0]
[1778481183377,57.27,80951.62,0.1,0.0,0.0,0.0]
[1778481188966,57.27,80958.09,0.1,0.0,0.0,0.0]
[1778481194450,57.27,80957.58,0.1,0.0,0.0,0.0]
[1778481199485,57.27,80956.99,0.1,0.0,0.0,0.0]
[1778481200493,57.27,80953.27,0.1,0.0,0.0,0.0]
[1778481201499,57.27,80948.08,0.1,0.0,0.0,0.0]
[1778481206535,57.27,80949.96,0.1,0.0,0.0,0.0]
[1778481209112,57.27,80957.84,0.1,0.0,0.0,0.0]
[1778481209561,57.27,80961.99,0.1,0.0,0.0,0.0]
[1778481211571,57.27,80962.48,0.1,0.0,0.0,0.0]
[1778481216606,57.27,80961.42,0.1,0.0,0.0,0.0]
[1778481221642,57.27,80960.45,0.1,0.0,0.0,0.0]
[1778481226676,57.27,80963.04,0.1,0.0,0.0,0.0]
[1778481231711,57.27,80965.77,0.1,0.0,0.0,0.0]
[1778481236746,57.27,80967.42,0.1,0.0,0.0,0.0]
[1778481244802,57.27,80967.26,0.1,0.0,0.0,0.0]
[1778481249838,57.27,80965.46,0.1,0.0,0.0,0.0]
[1778481252859,57.27,80960.44,0.1,0.0,0.0,0.0]
[1778481253867,57.27,80954.48,0.1,0.0,0.0,0.0]
[1778481258900,57.27,80952.17,0.1,0.0,0.0,0.0]
[1778481259908,57.27,80948.75,0.1,0.0,0.0,0.0]
[1778481262929,57.27,80941.85,0.1,0.0,0.0,0.0]
[1778481267964,57.27,80940.92,0.1,0.0,0.0,0.0]
[1778481271993,57.27,80940.5,0.1,0.0,0.0,0.0]
[1778481277027,57.27,80940.38,0.1,0.0,0.0,0.0]
[1778481282062,57.27,80938.79,0.1,0.0,0.0,0.0]
[1778481287098,57.27,80932.3,0.1,0.0,0.0,0.0]
[1778481291125,57.27,80925.38,0.1,0.0,0.0,0.0]
[1778481297168,57.27,80928.01,0.1,0.0,0.0,0.0]
[1778481302203,57.27,80928.82,0.1,0.0,0.0,0.0]
[1778481307238,57.27,80926.12,0.1,0.0,0.0,0.0]
[1778481313280,57.27,80925.72,0.1,0.0,0.0,0.0]
[1778481318318,57.27,80927.84,0.1,0.0,0.0,0.0]
[1778481322343,57.27,80931.2,0.1,0.0,0.0,0.0]
[1778481328385,57.27,80930.06,0.1,0.0,0.0,0.0]
[1778481331407,57.27,80929.36,0.1,0.0,0.0,0.0]
[1778481338455,57.27,80925.91,0.1,0.0,0.0,0.0]
[1778481343494,57.27,80926.8,0.1,0.0,0.0,0.0]
[1778481348527,57.27,80927.91,0.1,0.0,0.0,0.0]
[1778481353561,57.27,80924.72,0.1,0.0,0.0,0.0]
[1778481356584,57.27,80912.78,0.1,0.0,0.0,0.0]
[1778481361618,57.27,80913.82,0.1,0.0,0.0,0.0]
[1778481362625,57.27,80922.48,0.1,0.0,0.0,0.0]
[1778481364640,57.27,80936.35,0.1,0.0,0.0,0.0]
[1778481368667,57.27,80924.18,0.1,0.0,0.0,0.0]
[1778481373702,57.27,80921.03,0.1,0.0,0.0,0.0]
[1778481374708,57.27,80917.5,0.1,0.0,0.0,0.0]
[1778481380307,57.27,80915.11,0.1,0.0,0.0,0.0]
[1778481385785,57.27,80914.12,0.1,0.0,0.0,0.0]
[1778481390820,57.27,80913.32,0.1,0.0,0.0,0.0]
[1778481391827,57.27,80913.21,0.1,0.0,0.0,0.0]
[1778481394848,57.27,80906.84,0.1,0.0,0.0,0.0]
[1778481395855,57.27,80901.19,0.1,0.0,0.0,0.0]
[1778481400448,57.27,80893.47,0.1,0.0,0.0,0.0]
[1778481401897,57.27,80890.44,0.1,0.0,0.0,0.0]
[1778481406933,57.27,80893.52,0.1,0.0,0.0,0.0]
[1778481407940,57.27,80901.02,0.1,0.0,0.0,0.0]
[1778481414989,57.27,80900.86,0.1,0.0,0.0,0.0]
[1778481420030,57.27,80901.18,0.1,0.0,0.0,0.0]
[1778481424054,57.27,80906.48,0.1,0.0,0.0,0.0]
[1778481429091,57.27,80907.37,0.1,0.0,0.0,0.0]
[1778481434124,57.27,80908.69,0.1,0.0,0.0,0.0]
[1778481440165,57.27,80908.15,0.1,0.0,0.0,0.0]
[1778481445201,57.27,80907.68,0.1,0.0,0.0,0.0]
[1778481450803,57.27,80906.83,0.1,0.0,0.0,0.0]
[1778481453258,57.27,80906.83,0.1,0.0,0.0,0.0]
[1778481457284,57.27,80916.09,0.1,0.0,0.0,0.0]
[1778481463327,57.27,80919.84,0.1,0.0,0.0,0.0]
[1778481466348,57.27,80926.58,0.1,0.0,0.0,0.0]
[1778481471383,57.27,80926.39,0.1,0.0,0.0,0.0]
[1778481476419,57.27,80926.98,0.1,0.0,0.0,0.0]
[1778481477426,57.27,80936.47,0.1,0.0,0.0,0.0]
[1778481478432,57.27,80941.7,0.1,0.0,0.0,0.0]
[1778481480446,57.27,80937.0,0.1,0.0,0.0,0.0]
[1778481482460,57.27,80929.88,0.1,0.0,0.0,0.0]
[1778481487498,57.27,80935.63,0.1,0.0,0.0,0.0]
[1778481492536,57.27,80935.61,0.1,0.0,0.0,0.0]
[1778481497566,57.27,80935.79,0.1,0.0,0.0,0.0]
[1778481503608,57.27,80941.71,0.1,0.0,0.0,0.0]
[1778481505622,57.27,80950.41,0.1,0.0,0.0,0.0]
[1778481506631,57.27,80954.3,0.1,0.0,0.0,0.0]
[1778481507636,57.27,80959.37,0.1,0.0,0.0,0.0]
[1778481511664,57.27,80960.41,0.1,0.0,0.0,0.0]
[1778481514685,57.27,80963.66,0.1,0.0,0.0,0.0]
[1778481519721,57.27,80965.27,0.1,0.0,0.0,0.0]
[1778481522741,57.27,80959.39,0.1,0.0,0.0,0.0]
[1778481527775,57.27,80956.19,0.1,0.0,0.0,0.0]
[1778481528783,57.27,80952.39,0.1,0.0,0.0,0.0]
[1778481531375,57.27,80948.22,0.1,0.0,0.0,0.0]
[1778481536838,57.27,80948.33,0.1,0.0,0.0,0.0]
[1778481541445,57.27,80944.61,0.1,0.0,0.0,0.0]
[1778481546914,57.27,80938.73,0.1,0.0,0.0,0.0]
[1778481551515,57.27,80934.95,0.1,0.0,0.0,0.0]
[1778481556979,57.27,80934.14,0.1,0.0,0.0,0.0]
[1778481563020,57.27,80933.91,0.1,0.0,0.0,0.0]
[1778481568054,57.27,80934.19,0.1,0.0,0.0,0.0]
[1778481569064,57.27,80927.6,0.1,0.0,0.0,0.0]
[1778481571655,57.27,80926.05,0.1,0.0,0.0,0.0]
[1778481577118,57.27,80924.69,0.1,0.0,0.0,0.0]
[1778481583160,57.27,80923.35,0.1,0.0,0.0,0.0]
[1778481585177,57.27,80916.74,0.1,0.0,0.0,0.0]
[1778481590209,57.27,80914.2,0.1,0.0,0.0,0.0]
[1778481595244,57.27,80916.03,0.1,0.0,0.0,0.0]
[1778481600281,57.27,80915.32,0.1,0.0,0.0,0.0]
[1778481605317,57.27,80911.47,0.1,0.0,0.0,0.0]
[1778481606321,57.27,80908.27,0.1,0.0,0.0,0.0]
[1778481611356,57.27,80910.07,0.1,0.0,0.0,0.0]
[1778481619418,57.27,80912.37,0.1,0.0,0.0,0.0]
[1778481624455,57.27,80913.3,0.1,0.0,0.0,0.0]
[1778481629490,57.27,80915.3,0.1,0.0,0.0,0.0]
[1778481632081,57.27,80915.4,0.1,0.0,0.0,0.0]
[1778481637546,57.27,80899.2,0.1,0.0,0.0,0.0]
[1778481638554,57.27,80895.91,0.1,0.0,0.0,0.0]
[1778481640573,57.27,80888.6,0.1,0.0,0.0,0.0]
[1778481641575,57.27,80885.69,0.1,0.0,0.0,0.0]
[1778481646611,57.27,80882.87,0.1,0.0,0.0,0.0]
[1778481651646,57.27,80884.78,0.1,0.0,0.0,0.0]
[1778481656680,57.27,80885.71,0.1,0.0,0.0,0.0]
[1778481661719,57.27,80885.9,0.1,0.0,0.0,0.0]
[1778481663729,57.27,80870.4,0.1,0.0,0.0,0.0]
[1778481664735,57.27,80866.54,0.1,0.0,0.0,0.0]
[1778481665743,57.27,80872.03,0.1,0.0,0.0,0.0]
[1778481669773,57.27,80875.24,0.1,0.0,0.0,0.0]
[1778481674807,57.27,80877.23,0.1,0.0,0.0,0.0]
[1778481677828,57.27,80873.94,0.1,0.0,0.0,0.0]
[1778481682868,57.27,80872.41,0.1,0.0,0.0,0.0]
[1778481686894,57.27,80875.37,0.1,0.0,0.0,0.0]
[1778481692511,57.27,80875.64,0.1,0.0,0.0,0.0]
[1778481699986,57.27,80879.17,0.1,0.0,0.0,0.0]
[1778481702583,57.27,80875.27,0.1,0.0,0.0,0.0]
[1778481708043,57.27,80874.76,0.1,0.0,0.0,0.0]
[1778481713081,57.27,80872.65,0.1,0.0,0.0,0.0]
[1778481714087,57.27,80867.52,0.1,0.0,0.0,0.0]
[1778481719122,57.27,80866.94,0.1,0.0,0.0,0.0]
[1778481724156,57.27,80865.93,0.1,0.0,0.0,0.0]
[1778481726170,57.27,80861.4,0.1,0.0,0.0,0.0]
[1778481731205,57.27,80858.36,0.1,0.0,0.0,0.0]
[1778481737247,57.27,80859.07,0.1,0.0,0.0,0.0]
[1778481742864,57.27,80858.86,0.1,0.0,0.0,0.0]
[1778481744296,57.27,80853.11,0.1,0.0,0.0,0.0]
[1778481748325,57.27,80835.09,0.1,0.0,0.0,0.0]
[1778481751345,57.27,80832.92,0.1,0.0,0.0,0.0]
[1778481754367,57.27,80829.81,0.1,0.0,0.0,0.0]
[1778481755377,57.27,80821.91,0.1,0.0,0.0,0.0]
[1778481757391,57.27,80807.84,0.1,0.0,0.0,0.0]
[1778481758395,57.27,80797.86,0.1,0.0,0.0,0.0]
[1778481759401,57.27,80794.65,0.1,0.0,0.0,0.0]
[1778481761416,57.27,80802.23,0.1,0.0,0.0,0.0]
[1778481763430,57.27,80795.1,0.1,0.0,0.0,0.0]
[1778481768464,57.27,80796.87,0.1,0.0,0.0,0.0]
[1778481774506,57.27,80794.96,0.1,0.0,0.0,0.0]
[1778481780548,57.27,80796.63,0.1,0.0,0.0,0.0]
[1778481785583,57.27,80795.05,0.1,0.0,0.0,0.0]
[1778481787597,57.27,80802.32,0.1,0.0,0.0,0.0]
[1778481788604,57.27,80807.57,0.1,0.0,0.0,0.0]
[1778481793639,57.27,80810.0,0.1,0.0,0.0,0.0]
[1778481794646,57.27,80814.44,0.1,0.0,0.0,0.0]
[1778481799683,57.27,80812.48,0.1,0.0,0.0,0.0]
[1778481801592,57.27,80811.89,0.1,0.0,0.0,0.0]
[1778481801700,57.27,80812.01,0.1,0.0,0.0,0.0]
[1778481806736,57.27,80812.71,0.1,0.0,0.0,0.0]
[1778481811768,57.27,80813.05,0.1,0.0,0.0,0.0]
[1778481817809,57.27,80813.3,0.1,0.0,0.0,0.0]
[1778481822852,57.27,80809.71,0.1,0.0,0.0,0.0]
[1778481827885,57.27,80810.13,0.1,0.0,0.0,0.0]
[1778481832923,57.27,80809.57,0.1,0.0,0.0,0.0]
[1778481837956,57.27,80804.99,0.1,0.0,0.0,0.0]
[1778481842993,57.27,80800.89,0.1,0.0,0.0,0.0]
[1778481848028,57.27,80792.93,0.1,0.0,0.0,0.0]
[1778481853653,57.27,80795.68,0.1,0.0,0.0,0.0]
[1778481860110,57.27,80797.71,0.1,0.0,0.0,0.0]
[1778481866152,57.27,80798.26,0.1,0.0,0.0,0.0]
[1778481871187,57.27,80799.79,0.1,0.0,0.0,0.0]
[1778481876221,57.27,80802.2,0.1,0.0,0.0,0.0]
[1778481882264,57.27,80802.69,0.1,0.0,0.0,0.0]
[1778481888306,57.27,80809.23,0.1,0.0,0.0,0.0]
[1778481893932,57.27,80807.0,0.1,0.0,0.0,0.0]
[1778481899383,57.27,80807.06,0.1,0.0,0.0,0.0]
[1778481904418,57.27,80804.04,0.1,0.0,0.0,0.0]
[1778481909453,57.27,80803.39,0.1,0.0,0.0,0.0]
[1778481914488,57.27,80802.26,0.1,0.0,0.0,0.0]
[1778481919523,57.27,80801.61,0.1,0.0,0.0,0.0]
[1778481924560,57.27,80801.51,0.1,0.0,0.0,0.0]
[1778481929595,57.27,80804.9,0.1,0.0,0.0,0.0]
[1778481934630,57.27,80804.78,0.1,0.0,0.0,0.0]
[1778481939666,57.27,80805.39,0.1,0.0,0.0,0.0]
[1778481944700,57.27,80800.17,0.1,0.0,0.0,0.0]
[1778481949735,57.27,80799.58,0.1,0.0,0.0,0.0]
[1778481955777,57.27,80802.42,0.1,0.0,0.0,0.0]
[1778481960812,57.27,80800.79,0.1,0.0,0.0,0.0]
[1778481965848,57.27,80806.37,0.1,0.0,0.0,0.0]
[1778481970881,57.27,80806.4,0.1,0.0,0.0,0.0]
[1778481975916,57.27,80805.66,0.1,0.0,0.0,0.0]
[1778481980952,57.27,80811.04,0.1,0.0,0.0,0.0]
[1778481985989,57.27,80811.55,0.1,0.0,0.0,0.0]
[1778481991024,57.27,80810.96,0.1,0.0,0.0,0.0]
[1778481996057,57.27,80810.05,0.1,0.0,0.0,0.0]
[1778482001094,57.27,80809.0,0.1,0.0,0.0,0.0]
[1778482006129,57.27,80804.5,0.1,0.0,0.0,0.0]
[1778482011164,57.27,80803.3,0.1,0.0,0.0,0.0]
[1778482016200,57.27,80806.95,0.1,0.0,0.0,0.0]
[1778482021234,57.27,80810.26,0.1,0.0,0.0,0.0]
[1778482027279,57.27,80811.95,0.1,0.0,0.0,0.0]
[1778482032312,57.27,80805.44,0.1,0.0,0.0,0.0]
[1778482037346,57.27,80785.46,0.1,0.0,0.0,0.0]
[1778482042382,57.27,80776.24,0.1,0.0,0.0,0.0]
[1778482047419,57.27,80788.24,0.1,0.0,0.0,0.0]
[1778482052456,57.27,80784.88,0.1,0.0,0.0,0.0]
[1778482057503,57.27,80780.57,0.1,0.0,0.0,0.0]
[1778482063548,57.27,80785.93,0.1,0.0,0.0,0.0]
[1778482068580,57.27,80785.67,0.1,0.0,0.0,0.0]
[1778482072625,57.27,80785.77,0.1,0.0,0.0,0.0]
[1778482072710,57.27,80779.76,0.1,0.0,0.0,0.0]
[1778482078650,57.27,80780.73,0.1,0.0,0.0,0.0]
[1778482083685,57.27,80776.24,0.1,0.0,0.0,0.0]
[1778482088720,57.27,80776.85,0.1,0.0,0.0,0.0]
[1778482093756,57.27,80777.37,0.1,0.0,0.0,0.0]
[1778482102818,57.27,80779.84,0.1,0.0,0.0,0.0]
[1778482107853,57.27,80778.22,0.1,0.0,0.0,0.0]
[1778482113921,57.27,80778.89,0.1,0.0,0.0,0.0]
[1778482114905,57.27,80775.65,0.1,0.0,0.0,0.0]
[1778482115912,57.27,80769.07,0.1,0.0,0.0,0.0]
[1778482116919,57.27,80776.65,0.1,0.0,0.0,0.0]
[1778482121954,57.27,80770.54,0.1,0.0,0.0,0.0]
[1778482124978,57.27,80774.06,0.1,0.0,0.0,0.0]
[1778482125982,57.27,80776.93,0.1,0.0,0.0,0.0]
[1778482131017,57.27,80775.07,0.1,0.0,0.0,0.0]
[1778482134042,57.27,80778.39,0.1,0.0,0.0,0.0]
[1778482135046,57.27,80781.95,0.1,0.0,0.0,0.0]
[1778482136053,57.27,80788.17,0.1,0.0,0.0,0.0]
[1778482139073,57.27,80791.12,0.1,0.0,0.0,0.0]
[1778482142094,57.27,80786.08,0.1,0.0,0.0,0.0]
[1778482144108,57.27,80780.57,0.1,0.0,0.0,0.0]
[1778482145116,57.27,80771.88,0.1,0.0,0.0,0.0]
[1778482150150,57.27,80770.83,0.1,0.0,0.0,0.0]
[1778482153171,57.27,80767.81,0.1,0.0,0.0,0.0]
[1778482158209,57.27,80768.86,0.1,0.0,0.0,0.0]
[1778482163245,57.27,80767.87,0.1,0.0,0.0,0.0]
[1778482169291,57.27,80768.15,0.1,0.0,0.0,0.0]
[1778482171304,57.27,80766.47,0.1,0.0,0.0,0.0]
[1778482175336,57.27,80760.79,0.1,0.0,0.0,0.0]
[1778482180938,57.27,80758.69,0.1,0.0,0.0,0.0]
[1778482183487,57.27,80755.76,0.1,0.0,0.0,0.0]
[1778482188994,57.27,80760.14,0.1,0.0,0.0,0.0]
[1778482190537,57.27,80765.17,0.1,0.0,0.0,0.0]
[1778482194565,57.27,80762.11,0.1,0.0,0.0,0.0]
[1778482199599,57.27,80760.32,0.1,0.0,0.0,0.0]
[1778482201614,57.27,80755.65,0.1,0.0,0.0,0.0]
[1778482203628,57.27,80759.15,0.1,0.0,0.0,0.0]
[1778482204635,57.27,80765.73,0.1,0.0,0.0,0.0]
[1778482209669,57.27,80766.99,0.1,0.0,0.0,0.0]
[1778482214707,57.27,80769.11,0.1,0.0,0.0,0.0]
[1778482219740,57.27,80769.35,0.1,0.0,0.0,0.0]
[1778482224775,57.27,80768.96,0.1,0.0,0.0,0.0]
[1778482227276,57.27,80773.92,0.1,0.0,0.0,0.0]
[1778482231825,57.27,80775.83,0.1,0.0,0.0,0.0]
[1778482236859,57.27,80774.89,0.1,0.0,0.0,0.0]
[1778482237866,57.27,80777.62,0.1,0.0,0.0,0.0]
[1778482242901,57.27,80779.19,0.1,0.0,0.0,0.0]
[1778482247937,57.27,80777.88,0.1,0.0,0.0,0.0]
[1778482252971,57.27,80777.42,0.1,0.0,0.0,0.0]
[1778482258007,57.27,80778.21,0.1,0.0,0.0,0.0]
[1778482263048,57.27,80778.64,0.1,0.0,0.0,0.0]
[1778482267075,57.27,80782.25,0.1,0.0,0.0,0.0]
[1778482274124,57.27,80781.87,0.1,0.0,0.0,0.0]
[1778482279160,57.27,80781.75,0.1,0.0,0.0,0.0]
[1778482280167,57.27,80776.26,0.1,0.0,0.0,0.0]
[1778482285204,57.27,80775.73,0.1,0.0,0.0,0.0]
[1778482290238,57.27,80775.86,0.1,0.0,0.0,0.0]
[1778482291245,57.27,80778.03,0.1,0.0,0.0,0.0]
[1778482292253,57.27,80782.18,0.1,0.0,0.0,0.0]
[1778482295273,57.27,80784.95,0.1,0.0,0.0,0.0]
[1778482300307,57.27,80784.88,0.1,0.0,0.0,0.0]
[1778482305342,57.27,80785.29,0.1,0.0,0.0,0.0]
[1778482308366,57.27,80791.04,0.1,0.0,0.0,0.0]
[1778482310379,57.27,80794.82,0.1,0.0,0.0,0.0]
[1778482312393,57.27,80797.94,0.1,0.0,0.0,0.0]
[1778482315414,57.27,80801.37,0.1,0.0,0.0,0.0]
[1778482316422,57.27,80804.11,0.1,0.0,0.0,0.0]
[1778482318437,57.27,80807.8,0.1,0.0,0.0,0.0]
[1778482319442,57.27,80804.2,0.1,0.0,0.0,0.0]
[1778482326491,57.27,80803.14,0.1,0.0,0.0,0.0]
[1778482331526,57.27,80801.94,0.1,0.0,0.0,0.0]
[1778482336561,57.27,80800.64,0.1,0.0,0.0,0.0]
[1778482343611,57.27,80800.19,0.1,0.0,0.0,0.0]
[1778482346106,57.27,80792.88,0.1,0.0,0.0,0.0]
[1778482351667,57.27,80790.17,0.1,0.0,0.0,0.0]
[1778482356701,57.27,80790.52,0.1,0.0,0.0,0.0]
[1778482362745,57.27,80790.76,0.1,0.0,0.0,0.0]
[1778482367779,57.27,80793.23,0.1,0.0,0.0,0.0]
[1778482370802,57.27,80797.07,0.1,0.0,0.0,0.0]
[1778482376352,57.27,80796.64,0.1,0.0,0.0,0.0]
[1778482381879,57.27,80797.88,0.1,0.0,0.0,0.0]
[1778482384901,57.27,80800.74,0.1,0.0,0.0,0.0]
[1778482386422,57.27,80811.41,0.1,0.0,0.0,0.0]
[1778482389936,57.27,80820.18,0.1,0.0,0.0,0.0]
[1778482390942,57.27,80824.39,0.1,0.0,0.0,0.0]
[1778482396492,57.27,80825.75,0.1,0.0,0.0,0.0]
[1778482402019,57.27,80824.47,0.1,0.0,0.0,0.0]
[1778482404034,57.27,80831.94,0.1,0.0,0.0,0.0]
[1778482405044,57.27,80838.69,0.1,0.0,0.0,0.0]
[1778482406563,57.27,80841.75,0.1,0.0,0.0,0.0]
[1778482411082,57.27,80842.81,0.1,0.0,0.0,0.0]
[1778482412089,57.27,80838.24,0.1,0.0,0.0,0.0]
[1778482414105,57.27,80835.39,0.1,0.0,0.0,0.0]
[1778482419138,57.27,80834.1,0.1,0.0,0.0,0.0]
[1778482423166,57.27,80829.88,0.1,0.0,0.0,0.0]
[1778482426190,57.27,80827.21,0.1,0.0,0.0,0.0]
[1778482431224,57.27,80829.0,0.1,0.0,0.0,0.0]
[1778482436259,57.27,80826.18,0.1,0.0,0.0,0.0]
[1778482440287,57.27,80823.1,0.1,0.0,0.0,0.0]
[1778482444316,57.27,80819.25,0.1,0.0,0.0,0.0]
[1778482446329,57.27,80816.38,0.1,0.0,0.0,0.0]
[1778482447337,57.27,80811.26,0.1,0.0,0.0,0.0]
[1778482453379,57.27,80810.38,0.1,0.0,0.0,0.0]
[1778482458417,57.27,80807.67,0.1,0.0,0.0,0.0]
[1778482461436,57.27,80810.68,0.1,0.0,0.0,0.0]
[1778482467481,57.27,80812.69,0.1,0.0,0.0,0.0]
[1778482468485,57.27,80815.59,0.1,0.0,0.0,0.0]
[1778482471507,57.27,80816.17,0.1,0.0,0.0,0.0]
[1778482473521,57.27,80819.81,0.1,0.0,0.0,0.0]
[1778482478559,57.27,80821.3,0.1,0.0,0.0,0.0]
[1778482483594,57.27,80821.32,0.1,0.0,0.0,0.0]
[1778482487622,57.27,80824.01,0.1,0.0,0.0,0.0]
[1778482492659,57.27,80822.09,0.1,0.0,0.0,0.0]
[1778482497696,57.27,80819.6,0.1,0.0,0.0,0.0]
[1778482498699,57.27,80815.87,0.1,0.0,0.0,0.0]
[1778482503734,57.27,80814.65,0.1,0.0,0.0,0.0]
[1778482508769,57.27,80814.79,0.1,0.0,0.0,0.0]
[1778482511790,57.27,80817.46,0.1,0.0,0.0,0.0]
[1778482513804,57.27,80821.55,0.1,0.0,0.0,0.0]
[1778482518839,57.27,80822.06,0.1,0.0,0.0,0.0]
[1778482523874,57.27,80823.2,0.1,0.0,0.0,0.0]
[1778482528909,57.27,80822.93,0.1,0.0,0.0,0.0]
[1778482531930,57.27,80822.69,0.1,0.0,0.0,0.0]
[1778482537484,57.27,80823.22,0.1,0.0,0.0,0.0]
[1778482544016,57.27,80822.37,0.1,0.0,0.0,0.0]
[1778482549054,57.27,80821.87,0.1,0.0,0.0,0.0]
[1778482554086,57.27,80821.56,0.1,0.0,0.0,0.0]
[1778482559122,57.27,80824.09,0.1,0.0,0.0,0.0]
[1778482561135,57.27,80827.16,0.1,0.0,0.0,0.0]
[1778482566170,57.27,80826.32,0.1,0.0,0.0,0.0]
[1778482571205,57.27,80825.59,0.1,0.0,0.0,0.0]
[1778482576240,57.27,80823.95,0.1,0.0,0.0,0.0]
[1778482577769,57.27,80819.12,0.1,0.0,0.0,0.0]
[1778482583292,57.27,80818.59,0.1,0.0,0.0,0.0]
[1778482590338,57.27,80820.7,0.1,0.0,0.0,0.0]
[1778482591345,57.27,80820.5,0.1,0.0,0.0,0.0]
[1778482598394,57.27,80818.85,0.1,0.0,0.0,0.0]
[1778482603429,57.27,80819.62,0.1,0.0,0.0,0.0]
[1778482608464,57.27,80822.64,0.1,0.0,0.0,0.0]
[1778482613499,57.27,80823.01,0.1,0.0,0.0,0.0]
[1778482618535,57.27,80823.8,0.1,0.0,0.0,0.0]
[1778482621555,57.27,80828.62,0.1,0.0,0.0,0.0]
[1778482622564,57.27,80831.65,0.1,0.0,0.0,0.0]
[1778482626593,57.27,80828.76,0.1,0.0,0.0,0.0]
[1778482628606,57.27,80824.51,0.1,0.0,0.0,0.0]
[1778482633640,57.27,80825.37,0.1,0.0,0.0,0.0]
[1778482638677,57.27,80824.88,0.1,0.0,0.0,0.0]
[1778482643712,57.27,80825.61,0.1,0.0,0.0,0.0]
[1778482650761,57.27,80823.91,0.1,0.0,0.0,0.0]
[1778482651768,57.27,80823.6,0.1,0.0,0.0,0.0]
[1778482656803,57.27,80823.59,0.1,0.0,0.0,0.0]
[1778482662846,57.27,80823.22,0.1,0.0,0.0,0.0]
[1778482667880,57.27,80821.99,0.1,0.0,0.0,0.0]
[1778482672915,57.27,80822.46,0.1,0.0,0.0,0.0]
[1778482678473,57.27,80822.09,0.1,0.0,0.0,0.0]
[1778482683993,57.27,80821.89,0.1,0.0,0.0,0.0]
[1778482689029,57.27,80820.95,0.1,0.0,0.0,0.0]
[1778482694063,57.27,80821.34,0.1,0.0,0.0,0.0]
[1778482699097,57.27,80823.37,0.1,0.0,0.0,0.0]
[1778482701112,57.27,80827.18,0.1,0.0,0.0,0.0]
[1778482702118,57.27,80831.53,0.1,0.0,0.0,0.0]
[1778482707154,57.27,80834.69,0.1,0.0,0.0,0.0]
[1778482711182,57.27,80838.35,0.1,0.0,0.0,0.0]
[1778482716217,57.27,80840.28,0.1,0.0,0.0,0.0]
[1778482721252,57.27,80840.92,0.1,0.0,0.0,0.0]
[1778482727294,57.27,80842.69,0.1,0.0,0.0,0.0]
[1778482732330,57.27,80844.07,0.1,0.0,0.0,0.0]
[1778482735353,57.27,80847.38,0.1,0.0,0.0,0.0]
[1778482744416,57.27,80845.66,0.1,0.0,0.0,0.0]
[1778482750457,57.27,80846.7,0.1,0.0,0.0,0.0]
[1778482755492,57.27,80848.17,0.1,0.0,0.0,0.0]
[1778482757506,57.27,80850.81,0.1,0.0,0.0,0.0]
[1778482762541,57.27,80850.74,0.1,0.0,0.0,0.0]
[1778482767576,57.27,80851.04,0.1,0.0,0.0,0.0]
[1778482771604,57.27,80852.43,0.1,0.0,0.0,0.0]
[1778482776639,57.27,80852.0,0.1,0.0,0.0,0.0]
[1778482780667,57.27,80847.71,0.1,0.0,0.0,0.0]
[1778482781674,57.27,80842.1,0.1,0.0,0.0,0.0]
[1778482783689,57.27,80838.81,0.1,0.0,0.0,0.0]
[1778482788723,57.27,80837.88,0.1,0.0,0.0,0.0]
[1778482793758,57.27,80817.42,0.1,0.0,0.0,0.0]
[1778482794766,57.27,80811.05,0.1,0.0,0.0,0.0]
[1778482799800,57.27,80812.35,0.1,0.0,0.0,0.0]
[1778482801070,57.27,80812.57,0.1,0.0,0.0,0.0]
[1778482801814,57.27,80815.65,0.1,0.0,0.0,0.0]
[1778482806850,57.27,80809.11,0.1,0.0,0.0,0.0]
[1778482811889,57.27,80790.28,0.1,0.0,0.0,0.0]
[1778482816929,57.27,80780.23,0.1,0.0,0.0,0.0]
[1778482821963,57.27,80779.44,0.1,0.0,0.0,0.0]
[1778482827000,57.27,80782.13,0.1,0.0,0.0,0.0]
[1778482832034,57.27,80784.25,0.1,0.0,0.0,0.0]
[1778482837074,57.27,80783.77,0.1,0.0,0.0,0.0]
[1778482842649,57.27,80787.13,0.1,0.0,0.0,0.0]
[1778482848151,57.27,80785.61,0.1,0.0,0.0,0.0]
[1778482853186,57.27,80787.35,0.1,0.0,0.0,0.0]
[1778482858219,57.27,80781.68,0.1,0.0,0.0,0.0]
[1778482863254,57.27,80766.95,0.1,0.0,0.0,0.0]
[1778482868289,57.27,80762.92,0.1,0.0,0.0,0.0]
[1778482873868,57.27,80765.51,0.1,0.0,0.0,0.0]
[1778482879366,57.27,80765.34,0.1,0.0,0.0,0.0]
[1778482884403,57.27,80760.77,0.1,0.0,0.0,0.0]
[1778482889436,57.27,80763.53,0.1,0.0,0.0,0.0]
[1778482894471,57.27,80763.56,0.1,0.0,0.0,0.0]
[1778482899508,57.27,80757.88,0.1,0.0,0.0,0.0]
[1778482905549,57.27,80763.35,0.1,0.0,0.0,0.0]
[1778482910584,57.27,80768.97,0.1,0.0,0.0,0.0]
[1778482916626,57.27,80771.87,0.1,0.0,0.0,0.0]
[1778482921660,57.27,80766.27,0.1,0.0,0.0,0.0]
[1778482926694,57.27,80765.89,0.1,0.0,0.0,0.0]
[1778482931730,57.27,80766.37,0.1,0.0,0.0,0.0]
[1778482936765,57.27,80776.5,0.1,0.0,0.0,0.0]
[1778482941800,57.27,80776.22,0.1,0.0,0.0,0.0]
[1778482946835,57.27,80776.51,0.1,0.0,0.0,0.0]
[1778482951870,57.27,80777.12,0.1,0.0,0.0,0.0]
[1778482956905,57.27,80776.39,0.1,0.0,0.0,0.0]
[1778482961940,57.27,80769.91,0.1,0.0,0.0,0.0]
[1778482966975,57.27,80768.84,0.1,0.0,0.0,0.0]
[1778482972010,57.27,80771.3,0.1,0.0,0.0,0.0]
[1778482977050,57.27,80771.89,0.1,0.0,0.0,0.0]
[1778482982085,57.27,80760.85,0.1,0.0,0.0,0.0]
[1778482987126,57.27,80755.43,0.1,0.0,0.0,0.0]
[1778482992159,57.27,80758.79,0.1,0.0,0.0,0.0]
[1778482997194,57.27,80757.89,0.1,0.0,0.0,0.0]
[1778483002229,57.27,80758.07,0.1,0.0,0.0,0.0]
[1778483010839,57.27,80759.06,0.1,0.0,0.0,0.0]
[1778483016330,57.27,80762.04,0.1,0.0,0.0,0.0]
[1778483021362,57.27,80761.85,0.1,0.0,0.0,0.0]
[1778483026402,57.27,80743.4,0.1,0.0,0.0,0.0]
[1778483031434,57.27,80741.41,0.1,0.0,0.0,0.0]
[1778483036467,57.27,80742.62,0.1,0.0,0.0,0.0]
[1778483041517,57.27,80741.32,0.1,0.0,0.0,0.0]
[1778483046546,57.27,80732.51,0.1,0.0,0.0,0.0]
[1778483054143,57.27,80736.5,0.1,0.0,0.0,0.0]
[1778483061194,57.27,80735.51,0.1,0.0,0.0,0.0]
[1778483066688,57.27,80733.65,0.1,0.0,0.0,0.0]
[1778483071722,57.27,80734.82,0.1,0.0,0.0,0.0]
[1778483077318,57.27,80732.35,0.1,0.0,0.0,0.0]
[1778483082798,57.27,80729.71,0.1,0.0,0.0,0.0]
[1778483087833,57.27,80729.96,0.1,0.0,0.0,0.0]
[1778483092868,57.27,80728.59,0.1,0.0,0.0,0.0]
[1778483097905,57.27,80726.84,0.1,0.0,0.0,0.0]
[1778483102957,57.27,80706.71,0.1,0.0,0.0,0.0]
[1778483107993,57.27,80718.39,0.1,0.0,0.0,0.0]
[1778483113030,57.27,80704.37,0.1,0.0,0.0,0.0]
[1778483118063,57.27,80699.99,0.1,0.0,0.0,0.0]
[1778483123099,57.27,80701.68,0.1,0.0,0.0,0.0]
[1778483128138,57.27,80701.05,0.1,0.0,0.0,0.0]
[1778483133172,57.27,80702.62,0.1,0.0,0.0,0.0]
[1778483138206,57.27,80700.84,0.1,0.0,0.0,0.0]
[1778483143242,57.27,80700.58,0.1,0.0,0.0,0.0]
[1778483148284,57.27,80688.13,0.1,0.0,0.0,0.0]
[1778483153336,57.27,80683.98,0.1,0.0,0.0,0.0]
[1778483158356,57.27,80684.19,0.1,0.0,0.0,0.0]
[1778483163393,57.27,80694.73,0.1,0.0,0.0,0.0]
[1778483169435,57.27,80696.4,0.1,0.0,0.0,0.0]
[1778483174469,57.27,80692.62,0.1,0.0,0.0,0.0]
[1778483179511,57.27,80692.04,0.1,0.0,0.0,0.0]
[1778483184547,57.27,80691.64,0.1,0.0,0.0,0.0]
[1778483189582,57.27,80687.8,0.1,0.0,0.0,0.0]
[1778483194617,57.27,80688.54,0.1,0.0,0.0,0.0]
[1778483199651,57.27,80698.94,0.1,0.0,0.0,0.0]
[1778483206215,57.27,80698.5,0.1,0.0,0.0,0.0]
[1778483211736,57.27,80686.33,0.1,0.0,0.0,0.0]
[1778483216771,57.27,80677.33,0.1,0.0,0.0,0.0]
[1778483221806,57.27,80678.39,0.1,0.0,0.0,0.0]
[1778483226842,57.27,80686.75,0.1,0.0,0.0,0.0]
[1778483232885,57.27,80691.75,0.1,0.0,0.0,0.0]
[1778483237920,57.27,80694.3,0.1,0.0,0.0,0.0]
[1778483242955,57.27,80690.96,0.1,0.0,0.0,0.0]
[1778483250005,57.27,80689.7,0.1,0.0,0.0,0.0]
[1778483255040,57.27,80694.41,0.1,0.0,0.0,0.0]
[1778483260076,57.27,80690.93,0.1,0.0,0.0,0.0]
[1778483265109,57.27,80693.96,0.1,0.0,0.0,0.0]
[1778483270145,57.27,80693.96,0.1,0.0,0.0,0.0]
[1778483275180,57.27,80693.82,0.1,0.0,0.0,0.0]
[1778483280215,57.27,80693.57,0.1,0.0,0.0,0.0]
[1778483285250,57.27,80693.99,0.1,0.0,0.0,0.0]
[1778483290285,57.27,80694.49,0.1,0.0,0.0,0.0]
[1778483296328,57.27,80692.46,0.1,0.0,0.0,0.0]
[1778483301362,57.27,80694.62,0.1,0.0,0.0,0.0]
[1778483306924,57.27,80694.56,0.1,0.0,0.0,0.0]
[1778483312444,57.27,80690.1,0.1,0.0,0.0,0.0]
[1778483317480,57.27,80689.14,0.1,0.0,0.0,0.0]
[1778483322513,57.27,80684.77,0.1,0.0,0.0,0.0]
[1778483327549,57.27,80678.0,0.1,0.0,0.0,0.0]
[1778483333590,57.27,80682.62,0.1,0.0,0.0,0.0]
[1778483338625,57.27,80682.56,0.1,0.0,0.0,0.0]
[1778483343659,57.27,80686.09,0.1,0.0,0.0,0.0]
[1778483348695,57.27,80686.68,0.1,0.0,0.0,0.0]
[1778483353737,57.27,80687.36,0.1,0.0,0.0,0.0]
[1778483358765,57.27,80722.98,0.1,0.0,0.0,0.0]
[1778483363800,57.27,80732.94,0.1,0.0,0.0,0.0]
[1778483368835,57.27,80733.83,0.1,0.0,0.0,0.0]
[1778483373871,57.27,80734.94,0.1,0.0,0.0,0.0]
[1778483378907,57.27,80735.91,0.1,0.0,0.0,0.0]
[1778483383942,57.27,80735.07,0.1,0.0,0.0,0.0]
[1778483389984,57.27,80733.82,0.1,0.0,0.0,0.0]
[1778483395023,57.27,80733.89,0.1,0.0,0.0,0.0]
[1778483400057,57.27,80734.18,0.1,0.0,0.0,0.0]
[1778483405093,57.27,80745.06,0.1,0.0,0.0,0.0]
[1778483410129,57.27,80745.31,0.1,0.0,0.0,0.0]
[1778483416173,57.27,80746.05,0.1,0.0,0.0,0.0]
[1778483422212,57.27,80745.02,0.1,0.0,0.0,0.0]
[1778483427248,57.27,80742.12,0.1,0.0,0.0,0.0]
[1778483432281,57.27,80728.98,0.1,0.0,0.0,0.0]
[1778483437317,57.27,80721.67,0.1,0.0,0.0,0.0]
[1778483443360,57.27,80721.43,0.1,0.0,0.0,0.0]
[1778483448395,57.27,80727.44,0.1,0.0,0.0,0.0]
[1778483453430,57.27,80745.08,0.1,0.0,0.0,0.0]
[1778483458465,57.27,80766.24,0.1,0.0,0.0,0.0]
[1778483463500,57.27,80760.6,0.1,0.0,0.0,0.0]
[1778483468536,57.27,80759.34,0.1,0.0,0.0,0.0]
[1778483474579,57.27,80759.32,0.1,0.0,0.0,0.0]
[1778483479614,57.27,80759.2,0.1,0.0,0.0,0.0]
[1778483484665,57.27,80760.33,0.1,0.0,0.0,0.0]
[1778483489703,57.27,80758.95,0.1,0.0,0.0,0.0]
[1778483494736,57.27,80762.0,0.1,0.0,0.0,0.0]
[1778483499772,57.27,80761.8,0.1,0.0,0.0,0.0]
[1778483504807,57.27,80762.06,0.1,0.0,0.0,0.0]
[1778483509841,57.27,80762.68,0.1,0.0,0.0,0.0]
[1778483514878,57.27,80764.23,0.1,0.0,0.0,0.0]
[1778483521927,57.27,80764.69,0.1,0.0,0.0,0.0]
[1778483528498,57.27,80764.69,0.1,0.0,0.0,0.0]
[1778483534011,57.27,80766.52,0.1,0.0,0.0,0.0]
[1778483539048,57.27,80765.05,0.1,0.0,0.0,0.0]
[1778483545090,57.27,80766.7,0.1,0.0,0.0,0.0]
[1778483550129,57.27,80767.24,0.1,0.0,0.0,0.0]
[1778483555160,57.27,80767.38,0.1,0.0,0.0,0.0]
[1778483560197,57.27,80767.92,0.1,0.0,0.0,0.0]
[1778483565230,57.27,80767.6,0.1,0.0,0.0,0.0]
[1778483572279,57.27,80765.11,0.1,0.0,0.0,0.0]
[1778483577315,57.27,80760.2,0.1,0.0,0.0,0.0]
[1778483582350,57.27,80753.67,0.1,0.0,0.0,0.0]
[1778483587384,57.27,80753.51,0.1,0.0,0.0,0.0]
[1778483596448,57.27,80754.41,0.1,0.0,0.0,0.0]
[1778483601483,57.27,80753.93,0.1,0.0,0.0,0.0]
[1778483607526,57.27,80754.37,0.1,0.0,0.0,0.0]
[1778483612560,57.27,80754.42,0.1,0.0,0.0,0.0]
[1778483617595,57.27,80754.25,0.1,0.0,0.0,0.0]
[1778483623637,57.27,80753.68,0.1,0.0,0.0,0.0]
[1778483629680,57.27,80755.04,0.1,0.0,0.0,0.0]
[1778483635721,57.27,80755.13,0.1,0.0,0.0,0.0]
[1778483641763,57.27,80755.38,0.1,0.0,0.0,0.0]
[1778483647806,57.27,80757.25,0.1,0.0,0.0,0.0]
[1778483652841,57.27,80758.07,0.1,0.0,0.0,0.0]
[1778483657875,57.27,80757.85,0.1,0.0,0.0,0.0]
[1778483662913,57.27,80758.28,0.1,0.0,0.0,0.0]
[1778483667946,57.27,80753.57,0.1,0.0,0.0,0.0]
[1778483672982,57.27,80754.85,0.1,0.0,0.0,0.0]
[1778483678016,57.27,80755.48,0.1,0.0,0.0,0.0]
[1778483683054,57.27,80756.64,0.1,0.0,0.0,0.0]
[1778483688086,57.27,80757.22,0.1,0.0,0.0,0.0]
[1778483693122,57.27,80756.96,0.1,0.0,0.0,0.0]
[1778483698157,57.27,80743.44,0.1,0.0,0.0,0.0]
[1778483703194,57.27,80743.8,0.1,0.0,0.0,0.0]
[1778483709768,57.27,80741.05,0.1,0.0,0.0,0.0]
[1778483715282,57.27,80742.06,0.1,0.0,0.0,0.0]
[1778483721319,57.27,80745.36,0.1,0.0,0.0,0.0]
[1778483729908,57.27,80748.34,0.1,0.0,0.0,0.0]
[1778483735420,57.27,80750.33,0.1,0.0,0.0,0.0]
[1778483740451,57.27,80769.6,0.1,0.0,0.0,0.0]
[1778483745491,57.27,80759.79,0.1,0.0,0.0,0.0]
[1778483750521,57.27,80758.72,0.1,0.0,0.0,0.0]
[1778483755557,57.27,80756.42,0.1,0.0,0.0,0.0]
[1778483763613,57.27,80755.43,0.1,0.0,0.0,0.0]
[1778483768648,57.27,80743.18,0.1,0.0,0.0,0.0]
[1778483773684,57.27,80741.96,0.1,0.0,0.0,0.0]
[1778483778718,57.27,80737.74,0.1,0.0,0.0,0.0]
[1778483783753,57.27,80732.79,0.1,0.0,0.0,0.0]
[1778483788788,57.27,80706.36,0.1,0.0,0.0,0.0]
[1778483793824,57.27,80706.26,0.1,0.0,0.0,0.0]
[1778483798857,57.27,80706.73,0.1,0.0,0.0,0.0]
[1778483803893,57.27,80708.14,0.1,0.0,0.0,0.0]
[1778483808930,57.27,80684.76,0.1,0.0,0.0,0.0]
[1778483813963,57.27,80690.1,0.1,0.0,0.0,0.0]
[1778483819001,57.27,80694.87,0.1,0.0,0.0,0.0]
[1778483824039,57.27,80702.89,0.1,0.0,0.0,0.0]
[1778483829071,57.27,80730.02,0.1,0.0,0.0,0.0]
[1778483834106,57.27,80733.09,0.1,0.0,0.0,0.0]
[1778483839144,57.27,80742.56,0.1,0.0,0.0,0.0]
[1778483844179,57.27,80740.67,0.1,0.0,0.0,0.0]
[1778483849215,57.27,80732.96,0.1,0.0,0.0,0.0]
[1778483854249,57.27,80733.34,0.1,0.0,0.0,0.0]
[1778483859283,57.27,80740.09,0.1,0.0,0.0,0.0]
[1778483864319,57.27,80738.62,0.1,0.0,0.0,0.0]
[1778483869354,57.27,80738.5,0.1,0.0,0.0,0.0]
[1778483874389,57.27,80736.05,0.1,0.0,0.0,0.0]
[1778483879423,57.27,80739.69,0.1,0.0,0.0,0.0]
[1778483884459,57.27,80739.29,0.1,0.0,0.0,0.0]
[1778483891045,57.27,80740.04,0.1,0.0,0.0,0.0]
[1778483896543,57.27,80743.82,0.1,0.0,0.0,0.0]
[1778483901581,57.27,80741.1,0.1,0.0,0.0,0.0]
[1778483906613,57.27,80747.64,0.1,0.0,0.0,0.0]
[1778483912657,57.27,80754.55,0.1,0.0,0.0,0.0]
[1778483917690,57.27,80761.43,0.1,0.0,0.0,0.0]
[1778483922725,57.27,80762.59,0.1,0.0,0.0,0.0]
[1778483927761,57.27,80765.85,0.1,0.0,0.0,0.0]
[1778483932797,57.27,80777.18,0.1,0.0,0.0,0.0]
[1778483939846,57.27,80775.69,0.1,0.0,0.0,0.0]
[1778483947901,57.27,80775.3,0.1,0.0,0.0,0.0]
[1778483952936,57.27,80771.34,0.1,0.0,0.0,0.0]
[1778483957971,57.27,80769.72,0.1,0.0,0.0,0.0]
[1778483963006,57.27,80778.01,0.1,0.0,0.0,0.0]
[1778483968043,57.27,80784.41,0.1,0.0,0.0,0.0]
[1778483973078,57.27,80783.74,0.1,0.0,0.0,0.0]
[1778483978113,57.27,80783.86,0.1,0.0,0.0,0.0]
[1778483983148,57.27,80788.63,0.1,0.0,0.0,0.0]
[1778483988183,57.27,80797.35,0.1,0.0,0.0,0.0]
[1778483994224,57.27,80806.78,0.1,0.0,0.0,0.0]
[1778483999260,57.27,80809.88,0.1,0.0,0.0,0.0]
[1778484004296,57.27,80813.94,0.1,0.0,0.0,0.0]
[1778484009331,57.27,80813.12,0.1,0.0,0.0,0.0]
[1778484017392,57.27,80810.92,0.1,0.0,0.0,0.0]
[1778484022421,57.27,80810.53,0.1,0.0,0.0,0.0]
[1778484027458,57.27,80809.92,0.1,0.0,0.0,0.0]
[1778484032493,57.27,80810.9,0.1,0.0,0.0,0.0]
[1778484038534,57.27,80808.83,0.1,0.0,0.0,0.0]
[1778484043572,57.27,80792.57,0.1,0.0,0.0,0.0]
[1778484048606,57.27,80794.42,0.1,0.0,0.0,0.0]
[1778484053641,57.27,80795.6,0.1,0.0,0.0,0.0]
[1778484058677,57.27,80801.44,0.1,0.0,0.0,0.0]
[1778484063712,57.27,80795.13,0.1,0.0,0.0,0.0]
[1778484068749,57.27,80795.68,0.1,0.0,0.0,0.0]
[1778484076806,57.27,80797.01,0.1,0.0,0.0,0.0]
[1778484082396,57.27,80797.94,0.1,0.0,0.0,0.0]
[1778484087883,57.27,80808.86,0.1,0.0,0.0,0.0]
[1778484092923,57.27,80810.81,0.1,0.0,0.0,0.0]
[1778484097955,57.27,80810.3,0.1,0.0,0.0,0.0]
[1778484102990,57.27,80809.7,0.1,0.0,0.0,0.0]
[1778484108025,57.27,80809.3,0.1,0.0,0.0,0.0]
[1778484113060,57.27,80808.94,0.1,0.0,0.0,0.0]
[1778484118097,57.27,80751.74,0.1,0.0,0.0,0.0]
[1778484123130,57.27,80750.15,0.1,0.0,0.0,0.0]
[1778484129172,57.27,80748.95,0.1,0.0,0.0,0.0]
[1778484134206,57.27,80749.89,0.1,0.0,0.0,0.0]
[1778484140249,57.27,80743.48,0.1,0.0,0.0,0.0]
[1778484145285,57.27,80742.55,0.1,0.0,0.0,0.0]
[1778484151327,57.27,80745.54,0.1,0.0,0.0,0.0]
[1778484156365,57.27,80720.02,0.1,0.0,0.0,0.0]
[1778484161396,57.27,80723.72,0.1,0.0,0.0,0.0]
[1778484166434,57.27,80724.65,0.1,0.0,0.0,0.0]
[1778484171467,57.27,80727.08,0.1,0.0,0.0,0.0]
[1778484176503,57.27,80727.85,0.1,0.0,0.0,0.0]
[1778484181538,57.27,80731.12,0.1,0.0,0.0,0.0]
[1778484186573,57.27,80730.93,0.1,0.0,0.0,0.0]
[1778484191608,57.27,80738.12,0.1,0.0,0.0,0.0]
[1778484196643,57.27,80742.19,0.1,0.0,0.0,0.0]
[1778484201680,57.27,80741.93,0.1,0.0,0.0,0.0]
[1778484206714,57.27,80741.72,0.1,0.0,0.0,0.0]
[1778484211749,57.27,80744.13,0.1,0.0,0.0,0.0]
[1778484217792,57.27,80743.81,0.1,0.0,0.0,0.0]
[1778484223416,57.27,80747.54,0.1,0.0,0.0,0.0]
[1778484228870,57.27,80746.79,0.1,0.0,0.0,0.0]
[1778484235919,57.27,80745.76,0.1,0.0,0.0,0.0]
[1778484240954,57.27,80744.27,0.1,0.0,0.0,0.0]
[1778484245989,57.27,80750.01,0.1,0.0,0.0,0.0]
[1778484253633,57.27,80751.02,0.1,0.0,0.0,0.0]
[1778484259080,57.27,80758.58,0.1,0.0,0.0,0.0]
[1778484266129,57.27,80766.05,0.1,0.0,0.0,0.0]
[1778484272172,57.27,80761.55,0.1,0.0,0.0,0.0]
[1778484277207,57.27,80769.49,0.1,0.0,0.0,0.0]
[1778484282242,57.27,80775.14,0.1,0.0,0.0,0.0]
[1778484288283,57.27,80779.92,0.1,0.0,0.0,0.0]
[1778484293319,57.27,80783.06,0.1,0.0,0.0,0.0]
[1778484298354,57.27,80785.23,0.1,0.0,0.0,0.0]
[1778484303389,57.27,80796.05,0.1,0.0,0.0,0.0]
[1778484310438,57.27,80796.14,0.1,0.0,0.0,0.0]
[1778484315473,57.27,80796.42,0.1,0.0,0.0,0.0]
[1778484320511,57.27,80794.37,0.1,0.0,0.0,0.0]
[1778484325546,57.27,80789.9,0.1,0.0,0.0,0.0]
[1778484332595,57.27,80790.79,0.1,0.0,0.0,0.0]
[1778484338638,57.27,80785.48,0.1,0.0,0.0,0.0]
[1778484344679,57.27,80787.08,0.1,0.0,0.0,0.0]
[1778484349713,57.27,80783.81,0.1,0.0,0.0,0.0]
[1778484354749,57.27,80784.37,0.1,0.0,0.0,0.0]
[1778484359784,57.27,80786.39,0.1,0.0,0.0,0.0]
[1778484365825,57.27,80788.56,0.1,0.0,0.0,0.0]
[1778484370860,57.27,80789.98,0.1,0.0,0.0,0.0]
[1778484375896,57.27,80791.16,0.1,0.0,0.0,0.0]
[1778484381940,57.27,80791.67,0.1,0.0,0.0,0.0]
[1778484388989,57.27,80795.59,0.1,0.0,0.0,0.0]
[1778484394624,57.27,80819.65,0.1,0.0,0.0,0.0]
[1778484400067,57.27,80810.31,0.1,0.0,0.0,0.0]
[1778484405102,57.27,80809.0,0.1,0.0,0.0,0.0]
[1778484410141,57.27,80809.33,0.1,0.0,0.0,0.0]
[1778484415249,57.27,80807.13,0.1,0.0,0.0,0.0]
[1778484420290,57.27,80807.46,0.1,0.0,0.0,0.0]
[1778484425325,57.27,80807.62,0.1,0.0,0.0,0.0]
[1778484431371,57.27,80807.24,0.1,0.0,0.0,0.0]
[1778484436402,57.27,80806.04,0.1,0.0,0.0,0.0]
[1778484441438,57.27,80803.63,0.1,0.0,0.0,0.0]
[1778484446471,57.27,80798.95,0.1,0.0,0.0,0.0]
[1778484451507,57.27,80799.35,0.1,0.0,0.0,0.0]
[1778484456541,57.27,80798.16,0.1,0.0,0.0,0.0]
[1778484461577,57.27,80797.88,0.1,0.0,0.0,0.0]
[1778484466612,57.27,80794.65,0.1,0.0,0.0,0.0]
[1778484471647,57.27,80795.5,0.1,0.0,0.0,0.0]
[1778484476682,57.27,80773.42,0.1,0.0,0.0,0.0]
[1778484481717,57.27,80777.2,0.1,0.0,0.0,0.0]
[1778484486752,57.27,80767.9,0.1,0.0,0.0,0.0]
[1778484491787,57.27,80772.24,0.1,0.0,0.0,0.0]
[1778484498837,57.27,80776.07,0.1,0.0,0.0,0.0]
[1778484504879,57.27,80782.34,0.1,0.0,0.0,0.0]
[1778484509919,57.27,80784.64,0.1,0.0,0.0,0.0]
[1778484515474,57.27,80788.22,0.1,0.0,0.0,0.0]
[1778484520995,57.27,80791.3,0.1,0.0,0.0,0.0]
[1778484526033,57.27,80790.55,0.1,0.0,0.0,0.0]
[1778484531066,57.27,80793.64,0.1,0.0,0.0,0.0]
[1778484536101,57.27,80796.67,0.1,0.0,0.0,0.0]
[1778484541136,57.27,80798.63,0.1,0.0,0.0,0.0]
[1778484546171,57.27,80798.89,0.1,0.0,0.0,0.0]
[1778484551207,57.27,80796.38,0.1,0.0,0.0,0.0]
[1778484556241,57.27,80790.57,0.1,0.0,0.0,0.0]
[1778484561278,57.27,80785.51,0.1,0.0,0.0,0.0]
[1778484566311,57.27,80778.29,0.1,0.0,0.0,0.0]
[1778484571347,57.27,80775.94,0.1,0.0,0.0,0.0]
[1778484576381,57.27,80764.62,0.1,0.0,0.0,0.0]
[1778484583431,57.27,80761.76,0.1,0.0,0.0,0.0]
[1778484588466,57.27,80773.35,0.1,0.0,0.0,0.0]
[1778484593501,57.27,80779.03,0.1,0.0,0.0,0.0]
[1778484598535,57.27,80785.79,0.1,0.0,0.0,0.0]
[1778484603573,57.27,80773.38,0.1,0.0,0.0,0.0]
[1778484608606,57.27,80758.84,0.1,0.0,0.0,0.0]
[1778484613641,57.27,80750.12,0.1,0.0,0.0,0.0]
[1778484619239,57.27,80731.81,0.1,0.0,0.0,0.0]
[1778484624718,57.27,80710.33,0.1,0.0,0.0,0.0]
[1778484629754,57.27,80691.64,0.1,0.0,0.0,0.0]
[1778484634792,57.27,80675.52,0.1,0.0,0.0,0.0]
[1778484639828,57.27,80658.02,0.1,0.0,0.0,0.0]
[1778484644871,57.27,80643.71,0.1,0.0,0.0,0.0]
[1778484650905,57.27,80623.44,0.1,0.0,0.0,0.0]
[1778484655942,57.27,80610.53,0.1,0.0,0.0,0.0]
[1778484660975,57.27,80589.46,0.1,0.0,0.0,0.0]
[1778484666010,57.27,80576.18,0.1,0.0,0.0,0.0]
[1778484671292,57.27,80566.83,0.1,0.0,0.0,0.0]
[1778484678095,57.27,80554.3,0.1,0.0,0.0,0.0]
[1778484684136,57.27,80545.68,0.1,0.0,0.0,0.0]
[1778484689171,57.27,80538.32,0.1,0.0,0.0,0.0]
[1778484694207,57.27,80535.32,0.1,0.0,0.0,0.0]
[1778484699241,57.27,80530.96,0.1,0.0,0.0,0.0]
[1778484704326,57.27,80528.15,0.1,0.0,0.0,0.0]
[1778484710319,57.27,80524.46,0.1,0.0,0.0,0.0]
[1778484715338,57.27,80523.14,0.1,0.0,0.0,0.0]
[1778484720391,57.27,80520.51,0.1,0.0,0.0,0.0]
[1778484726435,57.27,80522.27,0.1,0.0,0.0,0.0]
[1778484731997,57.27,80524.18,0.1,0.0,0.0,0.0]
[1778484737032,57.27,80522.81,0.1,0.0,0.0,0.0]
[1778484742264,57.27,80522.09,0.1,0.0,0.0,0.0]
[1778484748590,57.27,80521.18,0.1,0.0,0.0,0.0]
[1778484753624,57.27,80520.13,0.1,0.0,0.0,0.0]
[1778484758659,57.27,80524.12,0.1,0.0,0.0,0.0]
[1778484763695,57.27,80509.81,0.1,0.0,0.0,0.0]
[1778484768729,57.27,80506.3,0.1,0.0,0.0,0.0]
[1778484774771,57.27,80505.59,0.1,0.0,0.0,0.0]
[1778484779806,57.27,80501.15,0.1,0.0,0.0,0.0]
[1778484784841,57.27,80483.46,0.1,0.0,0.0,0.0]
[1778484789877,57.27,80473.68,0.1,0.0,0.0,0.0]
[1778484794914,57.27,80470.14,0.1,0.0,0.0,0.0]
[1778484799948,57.27,80467.34,0.1,0.0,0.0,0.0]
[1778484804982,57.27,80458.99,0.1,0.0,0.0,0.0]
[1778484810037,57.27,80441.61,0.1,0.0,0.0,0.0]
[1778484815075,57.27,80424.18,0.1,0.0,0.0,0.0]
[1778484820091,57.27,80444.38,0.1,0.0,0.0,0.0]
[1778484825127,57.27,80425.21,0.1,0.0,0.0,0.0]
[1778484830161,57.27,80431.4,0.1,0.0,0.0,0.0]
[1778484835197,57.27,80441.7,0.1,0.0,0.0,0.0]
[1778484840232,57.27,80443.48,0.1,0.0,0.0,0.0]
[1778484845270,57.27,80443.42,0.1,0.0,0.0,0.0]
[1778484850302,57.27,80444.76,0.1,0.0,0.0,0.0]
[1778484855337,57.27,80444.72,0.1,0.0,0.0,0.0]
[1778484860375,57.27,80463.02,0.1,0.0,0.0,0.0]
[1778484865409,57.27,80472.89,0.1,0.0,0.0,0.0]
[1778484870525,57.27,80467.62,0.1,0.0,0.0,0.0]
[1778484876487,57.27,80470.5,0.1,0.0,0.0,0.0]
[1778484881520,57.27,80465.76,0.1,0.0,0.0,0.0]
[1778484886556,57.27,80462.99,0.1,0.0,0.0,0.0]
[1778484891589,57.27,80461.07,0.1,0.0,0.0,0.0]
[1778484896626,57.27,80453.01,0.1,0.0,0.0,0.0]
[1778484901662,57.27,80452.1,0.1,0.0,0.0,0.0]
[1778484906696,57.27,80453.04,0.1,0.0,0.0,0.0]
[1778484911737,57.27,80452.41,0.1,0.0,0.0,0.0]
[1778484916779,57.27,80451.39,0.1,0.0,0.0,0.0]
[1778484921808,57.27,80473.14,0.1,0.0,0.0,0.0]
[1778484926844,57.27,80463.86,0.1,0.0,0.0,0.0]
[1778484931878,57.27,80460.73,0.1,0.0,0.0,0.0]
[1778484936913,57.27,80462.59,0.1,0.0,0.0,0.0]
[1778484941948,57.27,80462.74,0.1,0.0,0.0,0.0]
[1778484946983,57.27,80465.14,0.1,0.0,0.0,0.0]
[1778484953026,57.27,80463.66,0.1,0.0,0.0,0.0]
[1778484958062,57.27,80464.65,0.1,0.0,0.0,0.0]
[1778484964104,57.27,80465.17,0.1,0.0,0.0,0.0]
[1778484970146,57.27,80465.47,0.1,0.0,0.0,0.0]
[1778484975186,57.27,80462.06,0.1,0.0,0.0,0.0]
[1778484980217,57.27,80459.79,0.1,0.0,0.0,0.0]
[1778484985642,57.27,80460.09,0.1,0.0,0.0,0.0]
[1778484991296,57.27,80467.93,0.1,0.0,0.0,0.0]
[1778484996329,57.27,80467.12,0.1,0.0,0.0,0.0]
[1778485001364,57.27,80467.87,0.1,0.0,0.0,0.0]
[1778485007406,57.27,80467.74,0.1,0.0,0.0,0.0]
[1778485012441,57.27,80461.46,0.1,0.0,0.0,0.0]
[1778485017477,57.27,80451.59,0.1,0.0,0.0,0.0]
[1778485022513,57.27,80437.86,0.1,0.0,0.0,0.0]
[1778485027547,57.27,80442.15,0.1,0.0,0.0,0.0]
[1778485032583,57.27,80444.98,0.1,0.0,0.0,0.0]
[1778485037618,57.27,80442.96,0.1,0.0,0.0,0.0]
[1778485042653,57.27,80443.73,0.1,0.0,0.0,0.0]
[1778485047688,57.27,80453.7,0.1,0.0,0.0,0.0]
[1778485052724,57.27,80455.65,0.1,0.0,0.0,0.0]
[1778485057758,57.27,80455.32,0.1,0.0,0.0,0.0]
[1778485062795,57.27,80453.75,0.1,0.0,0.0,0.0]
[1778485067832,57.27,80451.57,0.1,0.0,0.0,0.0]
[1778485073734,57.27,80450.92,0.1,0.0,0.0,0.0]
[1778485078910,57.27,80451.58,0.1,0.0,0.0,0.0]
[1778485084952,57.27,80452.37,0.1,0.0,0.0,0.0]
[1778485090752,57.27,80454.82,0.1,0.0,0.0,0.0]
[1778485096030,57.27,80457.08,0.1,0.0,0.0,0.0]
[1778485101065,57.27,80466.53,0.1,0.0,0.0,0.0]
[1778485106100,57.27,80460.16,0.1,0.0,0.0,0.0]
[1778485111773,57.27,80460.63,0.1,0.0,0.0,0.0]
[1778485116776,57.27,80461.71,0.1,0.0,0.0,0.0]
[1778485122212,57.27,80462.65,0.1,0.0,0.0,0.0]
[1778485127247,57.27,80461.57,0.1,0.0,0.0,0.0]
[1778485133289,57.27,80462.68,0.1,0.0,0.0,0.0]
[1778485139332,57.27,80455.99,0.1,0.0,0.0,0.0]
[1778485145374,57.27,80467.87,0.1,0.0,0.0,0.0]
[1778485150408,57.27,80491.8,0.1,0.0,0.0,0.0]
[1778485155443,57.27,80544.65,0.1,0.0,0.0,0.0]
[1778485160479,57.27,80575.39,0.1,0.0,0.0,0.0]
[1778485165513,57.27,80585.96,0.1,0.0,0.0,0.0]
[1778485170831,57.27,80613.63,0.1,0.0,0.0,0.0]
[1778485175836,57.27,80630.41,0.1,0.0,0.0,0.0]
[1778485181628,57.27,80646.22,0.1,0.0,0.0,0.0]
[1778485187669,57.27,80656.1,0.1,0.0,0.0,0.0]
[1778485192705,57.27,80669.57,0.1,0.0,0.0,0.0]
[1778485198746,57.27,80677.24,0.1,0.0,0.0,0.0]
[1778485203780,57.27,80677.9,0.1,0.0,0.0,0.0]
[1778485208834,57.27,80684.1,0.1,0.0,0.0,0.0]
[1778485213851,57.27,80687.71,0.1,0.0,0.0,0.0]
[1778485218886,57.27,80691.78,0.1,0.0,0.0,0.0]
[1778485223921,57.27,80689.13,0.1,0.0,0.0,0.0]
[1778485229964,57.27,80677.15,0.1,0.0,0.0,0.0]
[1778485234997,57.27,80677.42,0.1,0.0,0.0,0.0]
[1778485240034,57.27,80678.82,0.1,0.0,0.0,0.0]
[1778485246077,57.27,80688.62,0.1,0.0,0.0,0.0]
[1778485251110,57.27,80695.26,0.1,0.0,0.0,0.0]
[1778485256146,57.27,80696.01,0.1,0.0,0.0,0.0]
[1778485261181,57.27,80696.37,0.1,0.0,0.0,0.0]
[1778485266223,57.27,80711.87,0.1,0.0,0.0,0.0]
[1778485271258,57.27,80716.24,0.1,0.0,0.0,0.0]
[1778485276292,57.27,80717.09,0.1,0.0,0.0,0.0]
[1778485281329,57.27,80717.35,0.1,0.0,0.0,0.0]
[1778485286367,57.27,80717.28,0.1,0.0,0.0,0.0]
[1778485291400,57.27,80747.2,0.1,0.0,0.0,0.0]
[1778485296434,57.27,80744.84,0.1,0.0,0.0,0.0]
[1778485301469,57.27,80739.82,0.1,0.0,0.0,0.0]
[1778485306505,57.27,80743.57,0.1,0.0,0.0,0.0]
[1778485311542,57.27,80743.35,0.1,0.0,0.0,0.0]
[1778485316577,57.27,80745.66,0.1,0.0,0.0,0.0]
[1778485321612,57.27,80736.83,0.1,0.0,0.0,0.0]
[1778485326647,57.27,80735.74,0.1,0.0,0.0,0.0]
[1778485331682,57.27,80732.21,0.1,0.0,0.0,0.0]
[1778485336717,57.27,80732.74,0.1,0.0,0.0,0.0]
[1778485341753,57.27,80734.53,0.1,0.0,0.0,0.0]
[1778485346788,57.27,80733.0,0.1,0.0,0.0,0.0]
[1778485351823,57.27,80731.47,0.1,0.0,0.0,0.0]
[1778485356858,57.27,80725.26,0.1,0.0,0.0,0.0]
[1778485361893,57.27,80720.16,0.1,0.0,0.0,0.0]
[1778485366930,57.27,80720.54,0.1,0.0,0.0,0.0]
[1778485371963,57.27,80721.21,0.1,0.0,0.0,0.0]
[1778485377005,57.27,80719.29,0.1,0.0,0.0,0.0]
[1778485382042,57.27,80721.73,0.1,0.0,0.0,0.0]
[1778485388084,57.27,80728.5,0.1,0.0,0.0,0.0]
[1778485394046,57.27,80729.0,0.1,0.0,0.0,0.0]
[1778485399821,57.27,80728.37,0.1,0.0,0.0,0.0]
[1778485405204,57.27,80728.03,0.1,0.0,0.0,0.0]
[1778485410239,57.27,80722.51,0.1,0.0,0.0,0.0]
[1778485415273,57.27,80721.58,0.1,0.0,0.0,0.0]
[1778485420308,57.27,80722.18,0.1,0.0,0.0,0.0]
[1778485425343,57.27,80721.82,0.1,0.0,0.0,0.0]
[1778485430379,57.27,80722.97,0.1,0.0,0.0,0.0]
[1778485436420,57.27,80722.55,0.1,0.0,0.0,0.0]
[1778485441455,57.27,80718.52,0.1,0.0,0.0,0.0]
[1778485446490,57.27,80716.28,0.1,0.0,0.0,0.0]
[1778485452532,57.27,80715.81,0.1,0.0,0.0,0.0]
[1778485457568,57.27,80715.56,0.1,0.0,0.0,0.0]
[1778485463118,57.27,80715.61,0.1,0.0,0.0,0.0]
[1778485468644,57.27,80715.66,0.1,0.0,0.0,0.0]
[1778485473679,57.27,80715.8,0.1,0.0,0.0,0.0]
[1778485478716,57.27,80708.88,0.1,0.0,0.0,0.0]
[1778485483751,57.27,80707.69,0.1,0.0,0.0,0.0]
[1778485488786,57.27,80708.11,0.1,0.0,0.0,0.0]
[1778485494829,57.27,80707.88,0.1,0.0,0.0,0.0]
[1778485500871,57.27,80707.42,0.1,0.0,0.0,0.0]
[1778485505905,57.27,80708.52,0.1,0.0,0.0,0.0]
[1778485510941,57.27,80717.37,0.1,0.0,0.0,0.0]
[1778485515975,57.27,80719.98,0.1,0.0,0.0,0.0]
[1778485521010,57.27,80719.87,0.1,0.0,0.0,0.0]
[1778485526045,57.27,80720.87,0.1,0.0,0.0,0.0]
[1778485531096,57.27,80720.98,0.1,0.0,0.0,0.0]
[1778485536132,57.27,80722.45,0.1,0.0,0.0,0.0]
[1778485541170,57.27,80726.71,0.1,0.0,0.0,0.0]
[1778485546202,57.27,80727.26,0.1,0.0,0.0,0.0]
[1778485551237,57.27,80732.29,0.1,0.0,0.0,0.0]
[1778485556271,57.27,80736.27,0.1,0.0,0.0,0.0]
[1778485561309,57.27,80736.65,0.1,0.0,0.0,0.0]
[1778485566345,57.27,80737.63,0.1,0.0,0.0,0.0]
[1778485573392,57.27,80740.62,0.1,0.0,0.0,0.0]
[1778485578428,57.27,80739.93,0.1,0.0,0.0,0.0]
[1778485583462,57.27,80741.35,0.1,0.0,0.0,0.0]
[1778485588497,57.27,80741.06,0.1,0.0,0.0,0.0]
[1778485593532,57.27,80740.62,0.1,0.0,0.0,0.0]
[1778485598568,57.27,80741.71,0.1,0.0,0.0,0.0]
[1778485603603,57.27,80754.03,0.1,0.0,0.0,0.0]
[1778485608639,57.27,80760.16,0.1,0.0,0.0,0.0]
[1778485613676,57.27,80749.37,0.1,0.0,0.0,0.0]
[1778485618710,57.27,80738.36,0.1,0.0,0.0,0.0]
[1778485623751,57.27,80721.12,0.1,0.0,0.0,0.0]
[1778485628787,57.27,80719.15,0.1,0.0,0.0,0.0]
[1778485633823,57.27,80714.61,0.1,0.0,0.0,0.0]
[1778485638856,57.27,80716.2,0.1,0.0,0.0,0.0]
[1778485643891,57.27,80715.95,0.1,0.0,0.0,0.0]
[1778485649934,57.27,80716.2,0.1,0.0,0.0,0.0]
[1778485654968,57.27,80717.08,0.1,0.0,0.0,0.0]
[1778485660003,57.27,80715.38,0.1,0.0,0.0,0.0]
[1778485666045,57.27,80715.62,0.1,0.0,0.0,0.0]
[1778485672087,57.27,80716.02,0.1,0.0,0.0,0.0]
[1778485677122,57.27,80722.08,0.1,0.0,0.0,0.0]
[1778485682157,57.27,80722.56,0.1,0.0,0.0,0.0]
[1778485687192,57.27,80722.45,0.1,0.0,0.0,0.0]
[1778485692227,57.27,80724.44,0.1,0.0,0.0,0.0]
[1778485698270,57.27,80722.47,0.1,0.0,0.0,0.0]
[1778485703361,57.27,80714.85,0.1,0.0,0.0,0.0]
[1778485709346,57.27,80715.05,0.1,0.0,0.0,0.0]
[1778485714381,57.27,80714.87,0.1,0.0,0.0,0.0]
[1778485719417,57.27,80713.75,0.1,0.0,0.0,0.0]
[1778485724451,57.27,80713.28,0.1,0.0,0.0,0.0]
[1778485729487,57.27,80714.21,0.1,0.0,0.0,0.0]
[1778485734522,57.27,80714.37,0.1,0.0,0.0,0.0]
[1778485740564,57.27,80714.05,0.1,0.0,0.0,0.0]
[1778485745599,57.27,80714.65,0.1,0.0,0.0,0.0]
[1778485750634,57.27,80714.24,0.1,0.0,0.0,0.0]
[1778485755671,57.27,80714.12,0.1,0.0,0.0,0.0]
[1778485760708,57.27,80713.83,0.1,0.0,0.0,0.0]
[1778485765747,57.27,80712.08,0.1,0.0,0.0,0.0]
[1778485770777,57.27,80709.9,0.1,0.0,0.0,0.0]
[1778485775812,57.27,80709.35,0.1,0.0,0.0,0.0]
[1778485783869,57.27,80710.0,0.1,0.0,0.0,0.0]
[1778485788906,57.27,80705.81,0.1,0.0,0.0,0.0]
[1778485793940,57.27,80704.16,0.1,0.0,0.0,0.0]
[1778485798974,57.27,80711.5,0.1,0.0,0.0,0.0]
[1778485804011,57.27,80740.35,0.1,0.0,0.0,0.0]
[1778485809047,57.27,80742.86,0.1,0.0,0.0,0.0]
[1778485814080,57.27,80758.92,0.1,0.0,0.0,0.0]
[1778485819117,57.27,80762.24,0.1,0.0,0.0,0.0]
[1778485824156,57.27,80753.06,0.1,0.0,0.0,0.0]
[1778485829192,57.27,80751.53,0.1,0.0,0.0,0.0]
[1778485834229,57.27,80752.71,0.1,0.0,0.0,0.0]
[1778485839262,57.27,80763.28,0.1,0.0,0.0,0.0]
[1778485844296,57.27,80761.3,0.1,0.0,0.0,0.0]
[1778485849331,57.27,80760.87,0.1,0.0,0.0,0.0]
[1778485854367,57.27,80747.27,0.1,0.0,0.0,0.0]
[1778485859417,57.27,80752.18,0.1,0.0,0.0,0.0]
[1778485864453,57.27,80755.43,0.1,0.0,0.0,0.0]
[1778485869483,57.27,80755.82,0.1,0.0,0.0,0.0]
[1778485876533,57.27,80756.34,0.1,0.0,0.0,0.0]
[1778485881569,57.27,80755.64,0.1,0.0,0.0,0.0]
[1778485886603,57.27,80744.61,0.1,0.0,0.0,0.0]
[1778485891638,57.27,80745.06,0.1,0.0,0.0,0.0]
[1778485896673,57.27,80750.86,0.1,0.0,0.0,0.0]
[1778485901714,57.27,80755.44,0.1,0.0,0.0,0.0]
[1778485906746,57.27,80767.08,0.1,0.0,0.0,0.0]
[1778485911779,57.27,80773.02,0.1,0.0,0.0,0.0]
[1778485916815,57.27,80772.2,0.1,0.0,0.0,0.0]
[1778485921852,57.27,80777.91,0.1,0.0,0.0,0.0]
[1778485926885,57.27,80779.27,0.1,0.0,0.0,0.0]
[1778485931922,57.27,80775.13,0.1,0.0,0.0,0.0]
[1778485936957,57.27,80770.16,0.1,0.0,0.0,0.0]
[1778485941992,57.27,80766.2,0.1,0.0,0.0,0.0]
[1778485947027,57.27,80774.79,0.1,0.0,0.0,0.0]
[1778485952062,57.27,80778.13,0.1,0.0,0.0,0.0]
[1778485957098,57.27,80778.38,0.1,0.0,0.0,0.0]
[1778485962132,57.27,80778.8,0.1,0.0,0.0,0.0]
[1778485967167,57.27,80775.39,0.1,0.0,0.0,0.0]
[1778485972204,57.27,80771.29,0.1,0.0,0.0,0.0]
[1778485977239,57.27,80772.57,0.1,0.0,0.0,0.0]
[1778485982275,57.27,80757.43,0.1,0.0,0.0,0.0]
[1778485987310,57.27,80761.61,0.1,0.0,0.0,0.0]
[1778485992346,57.27,80762.03,0.1,0.0,0.0,0.0]
[1778485997380,57.27,80768.03,0.1,0.0,0.0,0.0]
[1778486002415,57.27,80771.41,0.1,0.0,0.0,0.0]
[1778486008457,57.27,80770.37,0.1,0.0,0.0,0.0]
[1778486014499,57.27,80772.16,0.1,0.0,0.0,0.0]
[1778486019534,57.27,80779.13,0.1,0.0,0.0,0.0]
[1778486024570,57.27,80781.2,0.1,0.0,0.0,0.0]
[1778486029604,57.27,80781.0,0.1,0.0,0.0,0.0]
[1778486035645,57.27,80781.95,0.1,0.0,0.0,0.0]
[1778486040683,57.27,80782.57,0.1,0.0,0.0,0.0]
[1778486045717,57.27,80771.18,0.1,0.0,0.0,0.0]
[1778486050752,57.27,80771.51,0.1,0.0,0.0,0.0]
[1778486055790,57.27,80771.54,0.1,0.0,0.0,0.0]
[1778486060822,57.27,80772.0,0.1,0.0,0.0,0.0]
[1778486065857,57.27,80772.28,0.1,0.0,0.0,0.0]
[1778486070893,57.27,80757.65,0.1,0.0,0.0,0.0]
[1778486075929,57.27,80756.1,0.1,0.0,0.0,0.0]
[1778486080963,57.27,80754.36,0.1,0.0,0.0,0.0]
[1778486085998,57.27,80744.12,0.1,0.0,0.0,0.0]
[1778486091036,57.27,80744.26,0.1,0.0,0.0,0.0]
[1778486099093,57.27,80742.23,0.1,0.0,0.0,0.0]
[1778486104126,57.27,80747.91,0.1,0.0,0.0,0.0]
[1778486109161,57.27,80747.95,0.1,0.0,0.0,0.0]
[1778486114196,57.27,80747.26,0.1,0.0,0.0,0.0]
[1778486119231,57.27,80745.75,0.1,0.0,0.0,0.0]
[1778486124265,57.27,80743.38,0.1,0.0,0.0,0.0]
[1778486131314,57.27,80744.33,0.1,0.0,0.0,0.0]
[1778486136351,57.27,80745.47,0.1,0.0,0.0,0.0]
[1778486141384,57.27,80729.99,0.1,0.0,0.0,0.0]
[1778486146420,57.27,80727.79,0.1,0.0,0.0,0.0]
[1778486151455,57.27,80720.84,0.1,0.0,0.0,0.0]
[1778486156490,57.27,80720.97,0.1,0.0,0.0,0.0]
[1778486161524,57.27,80724.76,0.1,0.0,0.0,0.0]
[1778486166560,57.27,80734.02,0.1,0.0,0.0,0.0]
[1778486171595,57.27,80733.24,0.1,0.0,0.0,0.0]
[1778486176630,57.27,80732.75,0.1,0.0,0.0,0.0]
[1778486181665,57.27,80733.67,0.1,0.0,0.0,0.0]
[1778486186700,57.27,80733.68,0.1,0.0,0.0,0.0]
[1778486191735,57.27,80734.12,0.1,0.0,0.0,0.0]
[1778486197777,57.27,80734.68,0.1,0.0,0.0,0.0]
[1778486204826,57.27,80734.44,0.1,0.0,0.0,0.0]
[1778486209861,57.27,80734.54,0.1,0.0,0.0,0.0]
[1778486214896,57.27,80733.63,0.1,0.0,0.0,0.0]
[1778486219931,57.27,80727.78,0.1,0.0,0.0,0.0]
[1778486224966,57.27,80713.36,0.1,0.0,0.0,0.0]
[1778486230011,57.27,80707.16,0.1,0.0,0.0,0.0]
[1778486235039,57.27,80707.31,0.1,0.0,0.0,0.0]
[1778486240074,57.27,80707.49,0.1,0.0,0.0,0.0]
[1778486245110,57.27,80703.4,0.1,0.0,0.0,0.0]
[1778486250145,57.27,80703.57,0.1,0.0,0.0,0.0]
[1778486255180,57.27,80703.72,0.1,0.0,0.0,0.0]
[1778486261222,57.27,80703.43,0.1,0.0,0.0,0.0]
[1778486266258,57.27,80706.21,0.1,0.0,0.0,0.0]
[1778486271293,57.27,80704.63,0.1,0.0,0.0,0.0]
[1778486276335,57.27,80703.88,0.1,0.0,0.0,0.0]
[1778486281364,57.27,80710.82,0.1,0.0,0.0,0.0]
[1778486286398,57.27,80713.91,0.1,0.0,0.0,0.0]
[1778486291433,57.27,80713.95,0.1,0.0,0.0,0.0]
[1778486297478,57.27,80715.88,0.1,0.0,0.0,0.0]
[1778486302510,57.27,80718.15,0.1,0.0,0.0,0.0]
[1778486307545,57.27,80722.47,0.1,0.0,0.0,0.0]
[1778486312580,57.27,80724.02,0.1,0.0,0.0,0.0]
[1778486317615,57.27,80721.87,0.1,0.0,0.0,0.0]
[1778486322650,57.27,80713.38,0.1,0.0,0.0,0.0]
[1778486327685,57.27,80711.29,0.1,0.0,0.0,0.0]
[1778486335741,57.27,80711.89,0.1,0.0,0.0,0.0]
[1778486340779,57.27,80713.09,0.1,0.0,0.0,0.0]
[1778486345810,57.27,80720.07,0.1,0.0,0.0,0.0]
[1778486350846,57.27,80721.26,0.1,0.0,0.0,0.0]
[1778486355881,57.27,80728.21,0.1,0.0,0.0,0.0]
[1778486360916,57.27,80726.74,0.1,0.0,0.0,0.0]
[1778486365951,57.27,80723.44,0.1,0.0,0.0,0.0]
[1778486370985,57.27,80723.33,0.1,0.0,0.0,0.0]
[1778486376021,57.27,80720.79,0.1,0.0,0.0,0.0]
[1778486381056,57.27,80720.81,0.1,0.0,0.0,0.0]
[1778486386090,57.27,80721.34,0.1,0.0,0.0,0.0]
[1778486391125,57.27,80721.93,0.1,0.0,0.0,0.0]
[1778486396160,57.27,80721.88,0.1,0.0,0.0,0.0]
[1778486400676,57.27,80726.74,0.1,0.0,0.0,0.0]
[1778486402961,57.27,80727.55,0.1,0.0,0.0,0.0]
[1778486400127,57.27,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,57.27,80727.55,0.0,0.0,0.0,0.0]