{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70152,"rows_kept":70152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923155,205.06,81544.78,0.0,0.36229,2e-05,32.00049]
[1778140926496,205.06,81557.1,0.0,0.36255,2e-05,32.01326]
[1778140931531,205.06,81562.68,0.0,0.36267,2e-05,32.01903]
[1778140934553,205.06,81574.02,0.0,0.36292,2e-05,32.03077]
[1778140939588,205.06,81584.21,0.0,0.36314,2e-05,32.0413]
[1778140943994,205.06,81564.36,0.0,0.36271,2e-05,32.02077]
[1778140947644,205.06,81548.56,0.0,0.36237,2e-05,32.00441]
[1778140951672,205.06,81539.87,0.0,0.36217,2e-05,31.99207]
[1778140956706,205.06,81540.11,0.0,0.36217,2e-05,31.99232]
[1778140961741,205.06,81544.33,0.0,0.36226,2e-05,31.99669]
[1778140966776,205.06,81542.97,0.0,0.36223,2e-05,31.99528]
[1778140971811,205.06,81543.47,0.0,0.36224,2e-05,31.9958]
[1778140977854,205.06,81544.8,0.0,0.36227,2e-05,31.99718]
[1778140982890,205.06,81553.84,0.0,0.36247,2e-05,32.00655]
[1778140987925,205.06,81560.5,0.0,0.36261,2e-05,32.01344]
[1778140992961,205.06,81555.57,0.0,0.3625,2e-05,32.00834]
[1778140997997,205.06,81553.33,0.0,0.36246,2e-05,32.00602]
[1778141003647,42.46,81557.08,0.0,0.01409,1e-05,3.06331]
[1778141008652,42.45,81557.32,0.0,0.01407,1e-05,3.05978]
[1778141011658,42.44,81544.9,0.0,0.01393,1e-05,3.03262]
[1778141016663,42.43,81552.1,0.0,0.01398,1e-05,3.04279]
[1778141021668,42.42,81554.24,0.0,0.01399,1e-05,3.04377]
[1778141026673,42.41,81555.52,0.0,0.01399,1e-05,3.04344]
[1778141031682,42.41,81554.61,0.0,0.01397,1e-05,3.03921]
[1778141036687,42.4,81550.1,0.0,0.01391,1e-05,3.02849]
[1778141041692,42.39,81551.99,0.0,0.01392,1e-05,3.02998]
[1778141046697,42.39,81551.9,0.0,0.01391,1e-05,3.02793]
[1778141051705,42.38,81553.28,0.0,0.01391,1e-05,3.02881]
[1778141056710,42.38,81554.78,0.0,0.01392,1e-05,3.03008]
[1778141061715,42.38,81556.5,0.0,0.01393,1e-05,3.03192]
[1778141066725,42.37,81554.41,0.0,0.0139,1e-05,3.02666]
[1778141071730,42.37,81552.42,0.0,0.01387,1e-05,3.02017]
[1778141076735,42.36,81551.62,0.0,0.01385,1e-05,3.01755]
[1778141081740,42.36,81552.73,0.0,0.01386,1e-05,3.01857]
[1778141086745,42.36,81551.89,0.0,0.01384,1e-05,3.01602]
[1778141092657,42.36,81545.88,0.0,0.01378,1e-05,3.00372]
[1778141097756,42.35,81546.96,0.0,0.01379,1e-05,3.00497]
[1778141103769,42.35,81549.72,0.0,0.01381,1e-05,3.00931]
[1778141108769,42.35,81557.26,0.0,0.01388,1e-05,3.02285]
[1778141113781,42.35,81551.98,0.0,0.01382,1e-05,3.0124]
[1778141120788,42.35,81552.94,0.0,0.01383,1e-05,3.0135]
[1778141123791,42.35,81559.08,0.0,0.01389,1e-05,3.02473]
[1778141126794,42.34,81572.4,0.0,0.01402,1e-05,3.04956]
[1778141131799,42.34,81564.31,0.0,0.01393,1e-05,3.03228]
[1778141136804,42.34,81558.93,0.0,0.01387,1e-05,3.02175]
[1778141141809,42.34,81560.12,0.0,0.01388,1e-05,3.0236]
[1778141146814,42.34,81559.9,0.0,0.01388,1e-05,3.02285]
[1778141151822,42.34,81556.87,0.0,0.01385,1e-05,3.01683]
[1778141156827,42.34,81553.01,0.0,0.01381,1e-05,3.00929]
[1778141157828,42.34,81541.5,0.0,0.0137,1e-05,2.98774]
[1778141161834,42.34,81554.87,0.0,0.01383,1e-05,3.01245]
[1778141166839,42.34,81547.92,0.0,0.01376,1e-05,2.99912]
[1778141171844,42.34,81555.13,0.0,0.01382,1e-05,3.01227]
[1778141176849,42.33,81551.73,0.0,0.01379,1e-05,3.00556]
[1778141181854,42.33,81553.44,0.0,0.0138,1e-05,3.00842]
[1778141186859,42.33,81553.2,0.0,0.0138,1e-05,3.00762]
[1778141191864,42.33,81566.51,0.0,0.01392,1e-05,3.03069]
[1778141196869,42.33,81570.08,0.0,0.01395,1e-05,3.03706]
[1778141201874,42.33,81569.97,0.0,0.01395,1e-05,3.03652]
[1778141206879,42.33,81566.8,0.0,0.01392,1e-05,3.03024]
[1778141211884,42.33,81566.95,0.0,0.01392,1e-05,3.03021]
[1778141216889,42.33,81567.69,0.0,0.01392,1e-05,3.03133]
[1778141221894,42.33,81571.34,0.0,0.01396,1e-05,3.03793]
[1778141226899,42.33,81582.08,0.0,0.01406,1e-05,3.05796]
[1778141231904,42.32,81579.52,0.0,0.01404,1e-05,3.05286]
[1778141236909,42.32,81574.42,0.0,0.01399,1e-05,3.04296]
[1778141242915,42.32,81563.08,0.0,0.01387,1e-05,3.02127]
[1778141247920,42.32,81561.52,0.0,0.01386,1e-05,3.01804]
[1778141252925,42.32,81563.68,0.0,0.01387,1e-05,3.02022]
[1778141257930,42.32,81562.99,0.0,0.01386,1e-05,3.0186]
[1778141263854,42.32,81562.12,0.0,0.01385,1e-05,3.01654]
[1778141268889,42.32,81563.1,0.0,0.01386,1e-05,3.01803]
[1778141273924,42.32,81569.28,0.0,0.01392,1e-05,3.02927]
[1778141278954,42.32,81564.77,0.0,0.01387,1e-05,3.02041]
[1778141283959,42.32,81565.74,0.0,0.01388,1e-05,3.02186]
[1778141288964,42.31,81563.09,0.0,0.01385,1e-05,3.01651]
[1778141293969,42.31,81560.15,0.0,0.01382,1e-05,3.01061]
[1778141298974,42.31,81566.57,0.0,0.01388,1e-05,3.02228]
[1778141303979,42.31,81566.39,0.0,0.01387,1e-05,3.02155]
[1778141308984,42.31,81560.12,0.0,0.01381,1e-05,3.00937]
[1778141313989,42.31,81563.88,0.0,0.01384,1e-05,3.01448]
[1778141318994,42.31,81569.29,0.0,0.01389,1e-05,3.02422]
[1778141323999,42.31,81559.58,0.0,0.01379,1e-05,3.0056]
[1778141329004,42.31,81571.15,0.0,0.0139,1e-05,3.02693]
[1778141334011,42.3,81571.16,0.0,0.0139,1e-05,3.02659]
[1778141339016,42.3,81568.07,0.0,0.01387,1e-05,3.02041]
[1778141344021,42.3,81569.69,0.0,0.01388,1e-05,3.02308]
[1778141349026,42.3,81576.83,0.0,0.01395,1e-05,3.03615]
[1778141354031,42.3,81579.69,0.0,0.01398,1e-05,3.04117]
[1778141359036,42.3,81585.16,0.0,0.01403,1e-05,3.05111]
[1778141364041,42.3,81585.85,0.0,0.01403,1e-05,3.05197]
[1778141369046,42.3,81587.29,0.0,0.01405,1e-05,3.05427]
[1778141374051,42.29,81590.98,0.0,0.01407,1e-05,3.05923]
[1778141379056,42.29,81591.6,0.0,0.01408,1e-05,3.05991]
[1778141382059,42.29,81579.84,0.0,0.01396,1e-05,3.03735]
[1778141387064,42.29,81579.47,0.0,0.01395,1e-05,3.03616]
[1778141392069,42.29,81578.25,0.0,0.01394,1e-05,3.03335]
[1778141397074,42.29,81578.38,0.0,0.01394,1e-05,3.0331]
[1778141402079,42.29,81582.64,0.0,0.01398,1e-05,3.04063]
[1778141407084,42.29,81577.92,0.0,0.01393,1e-05,3.03121]
[1778141412089,42.28,81577.53,0.0,0.01392,1e-05,3.02995]
[1778141417093,42.28,81569.77,0.0,0.01384,1e-05,3.01485]
[1778141422098,42.28,81567.64,0.0,0.01382,1e-05,3.01035]
[1778141428018,42.28,81568.05,0.0,0.01382,1e-05,3.01053]
[1778141433050,42.28,81561.56,0.0,0.01375,1e-05,2.99632]
[1778141434060,42.28,81543.68,0.0,0.01357,1e-05,2.96297]
[1778141439094,42.28,81541.31,0.0,0.01355,1e-05,2.95813]
[1778141444125,42.28,81523.9,0.0,0.01338,1e-05,2.92565]
[1778141449130,42.27,81510.6,0.0,0.01325,1e-05,2.90097]
[1778141451132,42.27,81499.29,0.0,0.01314,1e-05,2.8803]
[1778141456137,42.27,81509.95,0.0,0.01324,1e-05,2.89937]
[1778141461142,42.27,81507.27,0.0,0.01321,1e-05,2.89425]
[1778141466147,42.27,81504.14,0.0,0.01318,1e-05,2.88837]
[1778141471153,42.27,81512.46,0.0,0.01326,1e-05,2.90337]
[1778141476160,42.27,81516.69,0.0,0.0133,1e-05,2.91098]
[1778141480164,42.27,81528.53,0.0,0.01341,1e-05,2.93262]
[1778141485169,42.27,81520.31,0.0,0.01334,1e-05,2.91748]
[1778141490174,42.27,81521.89,0.0,0.01335,1e-05,2.92034]
[1778141495179,42.27,81518.16,0.0,0.01331,1e-05,2.91198]
[1778141499183,42.27,81529.95,0.0,0.01342,1e-05,2.93358]
[1778141504188,42.27,81534.66,0.0,0.01346,1e-05,2.94224]
[1778141509193,42.27,81532.27,0.0,0.01344,1e-05,2.93784]
[1778141514198,42.27,81522.73,0.0,0.01335,1e-05,2.92034]
[1778141517201,42.27,81509.46,0.0,0.01323,1e-05,2.89613]
[1778141520205,42.27,81498.63,0.0,0.01312,1e-05,2.8765]
[1778141525210,42.27,81495.03,0.0,0.01309,1e-05,2.87004]
[1778141530215,42.27,81490.8,0.0,0.01305,1e-05,2.86249]
[1778141535219,42.27,81488.34,0.0,0.01303,1e-05,2.85818]
[1778141540229,42.27,81485.23,0.0,0.013,1e-05,2.85273]
[1778141546234,42.27,81490.95,0.0,0.01306,1e-05,2.86324]
[1778141551239,42.27,81489.11,0.0,0.01303,1e-05,2.85862]
[1778141556244,42.27,81484.96,0.0,0.013,1e-05,2.85137]
[1778141561249,42.27,81483.05,0.0,0.01298,1e-05,2.84817]
[1778141566254,42.28,81481.9,0.0,0.01297,1e-05,2.84634]
[1778141571259,42.28,81482.35,0.0,0.01297,1e-05,2.84741]
[1778141576264,42.28,81490.14,0.0,0.01305,1e-05,2.8617]
[1778141581270,42.28,81489.43,0.0,0.01304,1e-05,2.86072]
[1778141586275,42.28,81491.05,0.0,0.01306,1e-05,2.86395]
[1778141591279,42.28,81489.67,0.0,0.01305,1e-05,2.86176]
[1778141597200,42.28,81497.97,0.0,0.01313,1e-05,2.87714]
[1778141602234,42.28,81494.12,0.0,0.01309,1e-05,2.87049]
[1778141607269,42.28,81493.55,0.0,0.01309,1e-05,2.86976]
[1778141612300,42.28,81486.35,0.0,0.01302,1e-05,2.8556]
[1778141617305,42.28,81485.36,0.0,0.01301,1e-05,2.85413]
[1778141622310,42.29,81485.47,0.0,0.01301,1e-05,2.85466]
[1778141627315,42.29,81486.99,0.0,0.01303,1e-05,2.85773]
[1778141632320,42.29,81492.73,0.0,0.01308,1e-05,2.86841]
[1778141637325,42.29,81492.05,0.0,0.01308,1e-05,2.8675]
[1778141642330,42.29,81492.34,0.0,0.01308,1e-05,2.86836]
[1778141647335,42.29,81503.22,0.0,0.01319,1e-05,2.88839]
[1778141652339,42.29,81509.28,0.0,0.01325,1e-05,2.89975]
[1778141657344,42.29,81510.4,0.0,0.01326,1e-05,2.90224]
[1778141662349,42.29,81504.93,0.0,0.01321,1e-05,2.89282]
[1778141667354,42.3,81502.82,0.0,0.01319,1e-05,2.88955]
[1778141672359,42.3,81502.95,0.0,0.01319,1e-05,2.88878]
[1778141677364,42.3,81504.58,0.0,0.01321,1e-05,2.89225]
[1778141682369,42.3,81504.06,0.0,0.01321,1e-05,2.89177]
[1778141687374,42.3,81501.93,0.0,0.01319,1e-05,2.88834]
[1778141692379,42.3,81501.58,0.0,0.01319,1e-05,2.88811]
[1778141697384,42.3,81501.47,0.0,0.01319,1e-05,2.88832]
[1778141702389,42.3,81500.28,0.0,0.01318,1e-05,2.88654]
[1778141707395,42.31,81495.78,0.0,0.01314,1e-05,2.87875]
[1778141712400,42.31,81496.93,0.0,0.01315,1e-05,2.8812]
[1778141717407,42.31,81491.74,0.0,0.01311,1e-05,2.87216]
[1778141722412,42.31,81484.51,0.0,0.01304,1e-05,2.85948]
[1778141727417,42.31,81483.49,0.0,0.01303,1e-05,2.85799]
[1778141730420,42.31,81470.97,0.0,0.01292,1e-05,2.83574]
[1778141735425,42.31,81463.84,0.0,0.01285,1e-05,2.82189]
[1778141740430,42.31,81464.77,0.0,0.01286,1e-05,2.82394]
[1778141745434,42.31,81460.35,0.0,0.01282,1e-05,2.81646]
[1778141750439,42.31,81459.59,0.0,0.01281,1e-05,2.81552]
[1778141755443,42.32,81468.32,0.0,0.0129,1e-05,2.83149]
[1778141760448,42.32,81470.86,0.0,0.01292,1e-05,2.83646]
[1778141766377,42.32,81475.33,0.0,0.01297,1e-05,2.84499]
[1778141771412,42.32,81471.24,0.0,0.01293,1e-05,2.83809]
[1778141776447,42.32,81470.81,0.0,0.01293,1e-05,2.83777]
[1778141780468,42.32,81481.61,0.0,0.01303,1e-05,2.85749]
[1778141785473,42.32,81484.37,0.0,0.01306,1e-05,2.86288]
[1778141790479,42.32,81485.24,0.0,0.01307,1e-05,2.86486]
[1778141795484,42.33,81483.82,0.0,0.01305,1e-05,2.86121]
[1778141800489,42.33,81485.67,0.0,0.01307,1e-05,2.86494]
[1778141805494,42.33,81486.15,0.0,0.01308,1e-05,2.86622]
[1778141810500,42.33,81491.84,0.0,0.01313,1e-05,2.87688]
[1778141815505,42.33,81487.46,0.0,0.01309,1e-05,2.86935]
[1778141820510,42.33,81485.05,0.0,0.01307,1e-05,2.8654]
[1778141825515,42.33,81484.33,0.0,0.01307,1e-05,2.86448]
[1778141830520,42.33,81489.18,0.0,0.01312,1e-05,2.87361]
[1778141835525,42.34,81490.54,0.0,0.01313,1e-05,2.87644]
[1778141841530,42.34,81494.83,0.0,0.01317,1e-05,2.88463]
[1778141846535,42.34,81497.89,0.0,0.0132,1e-05,2.89055]
[1778141851540,42.34,81498.19,0.0,0.0132,1e-05,2.88993]
[1778141856545,42.34,81500.2,0.0,0.01322,1e-05,2.89391]
[1778141861550,42.34,81506.59,0.0,0.01329,1e-05,2.90587]
[1778141866555,42.34,81510.57,0.0,0.01333,1e-05,2.91346]
[1778141871560,42.34,81510.91,0.0,0.01333,1e-05,2.91438]
[1778141876565,42.34,81509.26,0.0,0.01332,1e-05,2.91167]
[1778141881570,42.34,81504.83,0.0,0.01328,1e-05,2.90385]
[1778141886575,42.34,81502.12,0.0,0.01325,1e-05,2.89919]
[1778141890579,42.35,81490.75,0.0,0.01315,1e-05,2.87877]
[1778141895584,42.35,81483.27,0.0,0.01308,1e-05,2.86552]
[1778141900589,42.35,81479.91,0.0,0.01305,1e-05,2.85974]
[1778141905594,42.35,81477.26,0.0,0.01302,1e-05,2.85526]
[1778141910599,42.35,81474.46,0.0,0.013,1e-05,2.85051]
[1778141915604,42.35,81478.19,0.0,0.01303,1e-05,2.85599]
[1778141920609,42.35,81476.79,0.0,0.01302,1e-05,2.85378]
[1778141922611,42.35,81459.3,0.0,0.01286,1e-05,2.82261]
[1778141923612,42.35,81444.76,0.0,0.01272,1e-05,2.79689]
[1778141928618,42.35,81439.38,0.0,0.01268,1e-05,2.7877]
[1778141934560,42.35,81431.18,0.0,0.0126,1e-05,2.77379]
[1778141939595,42.36,81426.59,0.0,0.01257,1e-05,2.7663]
[1778141944630,42.36,81424.16,0.0,0.01255,1e-05,2.76274]
[1778141946643,42.36,81410.3,0.0,0.01243,1e-05,2.73888]
[1778141951648,42.36,81393.37,0.0,0.01228,1e-05,2.71037]
[1778141956653,42.36,81401.72,0.0,0.01236,1e-05,2.72568]
[1778141961658,42.37,81412.34,0.0,0.01246,1e-05,2.74501]
[1778141966663,42.37,81413.83,0.0,0.01247,1e-05,2.7485]
[1778141971668,42.37,81419.64,0.0,0.01253,1e-05,2.75811]
[1778141976672,42.37,81418.78,0.0,0.01252,1e-05,2.75753]
[1778141981677,42.38,81414.84,0.0,0.01249,1e-05,2.75157]
[1778141986682,42.38,81398.61,0.0,0.01235,1e-05,2.7243]
[1778141991687,42.38,81407.54,0.0,0.01244,1e-05,2.74074]
[1778141996692,42.39,81411.56,0.0,0.01248,1e-05,2.74877]
[1778142001697,42.39,81412.71,0.0,0.01249,1e-05,2.7519]
[1778142006709,42.39,81410.53,0.0,0.01248,1e-05,2.74921]
[1778142012714,42.4,81400.69,0.0,0.0124,1e-05,2.73342]
[1778142014716,42.4,81386.2,0.0,0.01227,1e-05,2.7088]
[1778142019722,42.4,81376.46,0.0,0.01219,1e-05,2.69315]
[1778142022725,42.4,81356.98,0.0,0.01203,1e-05,2.66058]
[1778142027730,42.41,81358.09,0.0,0.01204,1e-05,2.66357]
[1778142032735,42.41,81361.3,0.0,0.01207,1e-05,2.66873]
[1778142037740,42.41,81368.21,0.0,0.01214,1e-05,2.68167]
[1778142042745,42.42,81365.56,0.0,0.01212,1e-05,2.67832]
[1778142047750,42.42,81369.81,0.0,0.01216,1e-05,2.68676]
[1778142052755,42.42,81378.97,0.0,0.01225,1e-05,2.70365]
[1778142057760,42.43,81376.24,0.0,0.01223,1e-05,2.70013]
[1778142062765,42.43,81374.45,0.0,0.01222,1e-05,2.69822]
[1778142068771,42.44,81371.71,0.0,0.0122,1e-05,2.6949]
[1778142073776,42.44,81367.07,0.0,0.01217,1e-05,2.68808]
[1778142078781,42.44,81364.88,0.0,0.01216,1e-05,2.68546]
[1778142080783,42.44,81348.18,0.0,0.01201,1e-05,2.65749]
[1778142084787,42.45,81337.15,0.0,0.01192,1e-05,2.63972]
[1778142089792,42.45,81337.29,0.0,0.01193,1e-05,2.64108]
[1778142094797,42.45,81339.46,0.0,0.01195,1e-05,2.64443]
[1778142098801,42.46,81328.61,0.0,0.01186,1e-05,2.62708]
[1778142104757,42.46,81336.27,0.0,0.01193,1e-05,2.64136]
[1778142109792,42.46,81336.95,0.0,0.01194,1e-05,2.64368]
[1778142114817,42.47,81338.07,0.0,0.01196,1e-05,2.64675]
[1778142119822,42.47,81330.52,0.0,0.0119,1e-05,2.63521]
[1778142124827,42.48,81328.02,0.0,0.01189,1e-05,2.6322]
[1778142129833,42.48,81325.9,0.0,0.01187,1e-05,2.62985]
[1778142134838,42.48,81327.49,0.0,0.01189,1e-05,2.63372]
[1778142139843,42.49,81328.45,0.0,0.01191,1e-05,2.63655]
[1778142144848,42.49,81336.21,0.0,0.01198,1e-05,2.65086]
[1778142149853,42.49,81340.5,0.0,0.01203,1e-05,2.65935]
[1778142154858,42.5,81343.62,0.0,0.01205,1e-05,2.6644]
[1778142159865,42.5,81348.14,0.0,0.0121,1e-05,2.67328]
[1778142164870,42.5,81352.06,0.0,0.01214,1e-05,2.68114]
[1778142169875,42.51,81352.58,0.0,0.01215,1e-05,2.6832]
[1778142174880,42.51,81354.27,0.0,0.01217,1e-05,2.68724]
[1778142179885,42.52,81357.3,0.0,0.0122,1e-05,2.69353]
[1778142184890,42.52,81359.73,0.0,0.01223,1e-05,2.69881]
[1778142186892,42.52,81349.08,0.0,0.01214,1e-05,2.68105]
[1778142191897,42.52,81340.63,0.0,0.01207,1e-05,2.66776]
[1778142196902,42.53,81340.78,0.0,0.01208,1e-05,2.66907]
[1778142201907,42.53,81346.99,0.0,0.01214,1e-05,2.68069]
[1778142206912,42.53,81343.88,0.0,0.01212,1e-05,2.67646]
[1778142211917,42.54,81342.68,0.0,0.0121,1e-05,2.67403]
[1778142216922,42.54,81343.75,0.0,0.01212,1e-05,2.6769]
[1778142221927,42.54,81346.55,0.0,0.01215,1e-05,2.68271]
[1778142226932,42.55,81349.86,0.0,0.01218,1e-05,2.68938]
[1778142231937,42.55,81349.41,0.0,0.01218,1e-05,2.68964]
[1778142236941,42.55,81348.92,0.0,0.01219,1e-05,2.68981]
[1778142241946,42.56,81348.21,0.0,0.01218,1e-05,2.68961]
[1778142246951,42.56,81348.41,0.0,0.01219,1e-05,2.69095]
[1778142251956,42.56,81359.62,0.0,0.01229,1e-05,2.71113]
[1778142256961,42.56,81359.29,0.0,0.0123,1e-05,2.71152]
[1778142261966,42.57,81358.08,0.0,0.01229,1e-05,2.71038]
[1778142267972,42.57,81357.35,0.0,0.01229,1e-05,2.71024]
[1778142272977,42.57,81356.85,0.0,0.01228,1e-05,2.70882]
[1778142278973,42.58,81356.5,0.0,0.01229,1e-05,2.70928]
[1778142283988,42.58,81356.68,0.0,0.01229,1e-05,2.71045]
[1778142287992,42.58,81367.35,0.0,0.01239,1e-05,2.7295]
[1778142291996,42.58,81378.28,0.0,0.01249,1e-05,2.74909]
[1778142297001,42.59,81399.82,0.0,0.01269,1e-05,2.78751]
[1778142302007,42.59,81416.63,0.0,0.01285,1e-05,2.81789]
[1778142307012,42.59,81423.51,0.0,0.01291,1e-05,2.83082]
[1778142312018,42.59,81415.78,0.0,0.01285,1e-05,2.81776]
[1778142317023,42.59,81417.98,0.0,0.01287,1e-05,2.82225]
[1778142322027,42.6,81414.77,0.0,0.01284,1e-05,2.81712]
[1778142327033,42.6,81414.51,0.0,0.01284,1e-05,2.81719]
[1778142332037,42.6,81418.41,0.0,0.01288,1e-05,2.8231]
[1778142337042,42.6,81429.16,0.0,0.01298,1e-05,2.84266]
[1778142342047,42.6,81430.53,0.0,0.01299,1e-05,2.84551]
[1778142347470,42.6,81431.23,0.0,0.013,1e-05,2.84714]
[1778142351057,42.6,81414.26,0.0,0.01284,1e-05,2.81722]
[1778142352058,42.6,81377.61,0.0,0.01251,1e-05,2.75308]
[1778142353059,42.6,81363.97,0.0,0.01239,1e-05,2.72954]
[1778142358064,42.6,81366.6,0.0,0.01242,1e-05,2.73442]
[1778142360066,42.61,81377.72,0.0,0.01252,1e-05,2.75384]
[1778142365071,42.61,81370.73,0.0,0.01246,1e-05,2.74201]
[1778142370075,42.61,81377.23,0.0,0.01252,1e-05,2.75376]
[1778142375079,42.61,81375.45,0.0,0.0125,1e-05,2.75109]
[1778142380084,42.61,81382.2,0.0,0.01257,1e-05,2.76325]
[1778142385089,42.61,81382.46,0.0,0.01257,1e-05,2.76403]
[1778142390096,42.61,81374.3,0.0,0.0125,1e-05,2.75035]
[1778142395100,42.61,81376.18,0.0,0.01251,1e-05,2.75249]
[1778142400105,42.61,81374.24,0.0,0.0125,1e-05,2.74954]
[1778142406111,42.62,81373.7,0.0,0.0125,1e-05,2.74911]
[1778142411116,42.62,81384.01,0.0,0.01259,1e-05,2.76745]
[1778142416121,42.62,81384.21,0.0,0.01259,1e-05,2.76821]
[1778142421126,42.62,81382.45,0.0,0.01258,1e-05,2.76553]
[1778142427133,42.62,81377.66,0.0,0.01254,1e-05,2.75766]
[1778142432138,42.62,81375.99,0.0,0.01253,1e-05,2.7552]
[1778142438144,42.62,81369.88,0.0,0.01247,1e-05,2.74499]
[1778142444150,42.63,81374.78,0.0,0.01252,1e-05,2.75395]
[1778142448156,42.63,81389.71,0.0,0.01266,1e-05,2.78029]
[1778142453161,42.63,81396.54,0.0,0.01271,1e-05,2.79125]
[1778142458166,42.63,81400.12,0.0,0.01275,1e-05,2.79791]
[1778142463171,42.63,81402.99,0.0,0.01278,1e-05,2.80324]
[1778142468176,42.63,81404.04,0.0,0.01279,1e-05,2.80551]
[1778142473353,42.63,81406.45,0.0,0.01281,1e-05,2.81008]
[1778142479188,42.63,81405.45,0.0,0.0128,1e-05,2.80864]
[1778142484845,42.63,81395.23,0.0,0.01271,1e-05,2.79103]
[1778142490199,42.63,81386.69,0.0,0.01264,1e-05,2.77646]
[1778142496205,42.64,81398.16,0.0,0.01274,1e-05,2.79689]
[1778142501210,42.64,81397.74,0.0,0.01274,1e-05,2.79649]
[1778142506215,42.64,81398.37,0.0,0.01275,1e-05,2.79798]
[1778142511223,42.64,81408.94,0.0,0.01284,1e-05,2.81538]
[1778142516228,42.64,81410.05,0.0,0.01285,1e-05,2.81767]
[1778142521233,42.64,81410.3,0.0,0.01286,1e-05,2.8184]
[1778142526239,42.64,81410.33,0.0,0.01286,1e-05,2.81873]
[1778142531244,42.64,81410.41,0.0,0.01286,1e-05,2.81921]
[1778142536249,42.64,81412.24,0.0,0.01288,1e-05,2.82271]
[1778142541254,42.64,81415.24,0.0,0.01291,1e-05,2.82828]
[1778142546259,42.64,81418.21,0.0,0.01294,1e-05,2.83376]
[1778142551264,42.65,81418.32,0.0,0.01294,1e-05,2.83423]
[1778142556269,42.65,81417.92,0.0,0.01294,1e-05,2.83368]
[1778142561274,42.65,81417.78,0.0,0.01293,1e-05,2.83365]
[1778142566279,42.65,81416.5,0.0,0.01292,1e-05,2.83158]
[1778142571284,42.65,81414.5,0.0,0.0129,1e-05,2.82671]
[1778142577290,42.65,81406.79,0.0,0.01283,1e-05,2.81329]
[1778142582295,42.65,81404.75,0.0,0.01281,1e-05,2.80987]
[1778142587300,42.65,81403.34,0.0,0.0128,1e-05,2.80756]
[1778142593306,42.65,81397.53,0.0,0.01275,1e-05,2.79759]
[1778142599316,42.65,81418.47,0.0,0.01294,1e-05,2.8348]
[1778142605322,42.65,81425.14,0.0,0.013,1e-05,2.84689]
[1778142610327,42.65,81427.0,0.0,0.01302,1e-05,2.85041]
[1778142615331,42.65,81428.43,0.0,0.01304,1e-05,2.85308]
[1778142620336,42.65,81428.0,0.0,0.01303,1e-05,2.85249]
[1778142625341,42.65,81428.16,0.0,0.01304,1e-05,2.8529]
[1778142631347,42.65,81432.93,0.0,0.01307,1e-05,2.86007]
[1778142633349,42.65,81443.32,0.0,0.01317,1e-05,2.87875]
[1778142637353,42.65,81455.19,0.0,0.01328,1e-05,2.90022]
[1778142642358,42.65,81458.07,0.0,0.01331,1e-05,2.90548]
[1778142647363,42.65,81453.95,0.0,0.01327,1e-05,2.89807]
[1778142652368,42.65,81449.9,0.0,0.01323,1e-05,2.89074]
[1778142657374,42.65,81448.45,0.0,0.01322,1e-05,2.88809]
[1778142662379,42.65,81452.01,0.0,0.01325,1e-05,2.89449]
[1778142667384,42.65,81460.2,0.0,0.01333,1e-05,2.90923]
[1778142672389,42.65,81459.62,0.0,0.01332,1e-05,2.90809]
[1778142677394,42.65,81458.71,0.0,0.01331,1e-05,2.90634]
[1778142682819,42.65,81460.28,0.0,0.01333,1e-05,2.90902]
[1778142688409,42.65,81469.98,0.0,0.01342,1e-05,2.92651]
[1778142693414,42.65,81483.48,0.0,0.01354,1e-05,2.94948]
[1778142698419,42.65,81491.14,0.0,0.01361,1e-05,2.96333]
[1778142703424,42.65,81483.32,0.0,0.01354,1e-05,2.94873]
[1778142708429,42.65,81478.56,0.0,0.01349,1e-05,2.93974]
[1778142713434,42.65,81478.88,0.0,0.01349,1e-05,2.94005]
[1778142718439,42.65,81478.21,0.0,0.01348,1e-05,2.93852]
[1778142722443,42.65,81465.7,0.0,0.01336,1e-05,2.91549]
[1778142727448,42.65,81460.8,0.0,0.01332,1e-05,2.90628]
[1778142732453,42.65,81460.02,0.0,0.01331,1e-05,2.90455]
[1778142737457,42.64,81458.08,0.0,0.01329,1e-05,2.90074]
[1778142742461,42.64,81456.88,0.0,0.01327,1e-05,2.89828]
[1778142747466,42.64,81448.99,0.0,0.0132,1e-05,2.88374]
[1778142748467,42.64,81438.7,0.0,0.0131,1e-05,2.86519]
[1778142753471,42.64,81436.31,0.0,0.01307,1e-05,2.85913]
[1778142758476,42.64,81442.59,0.0,0.01313,1e-05,2.87013]
[1778142763482,42.64,81441.5,0.0,0.01312,1e-05,2.86795]
[1778142769425,42.64,81434.12,0.0,0.01305,1e-05,2.85447]
[1778142774460,42.64,81432.09,0.0,0.01303,1e-05,2.85064]
[1778142779495,42.64,81428.83,0.0,0.013,1e-05,2.84464]
[1778142784501,42.64,81427.91,0.0,0.01299,1e-05,2.84284]
[1778142789506,42.64,81431.43,0.0,0.01302,1e-05,2.84897]
[1778142794511,42.64,81435.17,0.0,0.01305,1e-05,2.85552]
[1778142799515,42.64,81421.91,0.0,0.01293,1e-05,2.83178]
[1778142804520,42.64,81422.43,0.0,0.01293,1e-05,2.8326]
[1778142809525,42.64,81423.65,0.0,0.01294,1e-05,2.83471]
[1778142814530,42.64,81425.22,0.0,0.01295,1e-05,2.83595]
[1778142819535,42.64,81421.52,0.0,0.01292,1e-05,2.82936]
[1778142824540,42.64,81416.96,0.0,0.01288,1e-05,2.82126]
[1778142829544,42.64,81419.46,0.0,0.0129,1e-05,2.82572]
[1778142834549,42.64,81419.84,0.0,0.0129,1e-05,2.82643]
[1778142836551,42.64,81400.57,0.0,0.01273,1e-05,2.79244]
[1778142841556,42.64,81400.98,0.0,0.01273,1e-05,2.79323]
[1778142846562,42.64,81392.58,0.0,0.01266,1e-05,2.77862]
[1778142851571,42.64,81379.27,0.0,0.01254,1e-05,2.75553]
[1778142856576,42.64,81368.31,0.0,0.01244,1e-05,2.73671]
[1778142861581,42.64,81366.03,0.0,0.01242,1e-05,2.73299]
[1778142864585,42.64,81382.51,0.0,0.01257,1e-05,2.76173]
[1778142869590,42.64,81378.72,0.0,0.01254,1e-05,2.75541]
[1778142874595,42.64,81384.79,0.0,0.01259,1e-05,2.76483]
[1778142879600,42.64,81382.6,0.0,0.01257,1e-05,2.76134]
[1778142884605,42.64,81378.09,0.0,0.01253,1e-05,2.75385]
[1778142889611,42.64,81379.92,0.0,0.01255,1e-05,2.75739]
[1778142891615,42.64,81367.81,0.0,0.01244,1e-05,2.73654]
[1778142896620,42.65,81365.28,0.0,0.01242,1e-05,2.73257]
[1778142901625,42.65,81373.66,0.0,0.0125,1e-05,2.74749]
[1778142906630,42.65,81365.4,0.0,0.01243,1e-05,2.73364]
[1778142911635,42.65,81375.33,0.0,0.01252,1e-05,2.7513]
[1778142916639,42.65,81374.14,0.0,0.01251,1e-05,2.7497]
[1778142921643,42.65,81372.24,0.0,0.01249,1e-05,2.74688]
[1778142926648,42.65,81372.36,0.0,0.0125,1e-05,2.74756]
[1778142931653,42.66,81371.77,0.0,0.01249,1e-05,2.74556]
[1778142937659,42.66,81365.08,0.0,0.01243,1e-05,2.73458]
[1778142943643,42.66,81364.79,0.0,0.01243,1e-05,2.73468]
[1778142949674,42.66,81363.58,0.0,0.01242,1e-05,2.73318]
[1778142954679,42.66,81357.02,0.0,0.01237,1e-05,2.72239]
[1778142959684,42.66,81358.77,0.0,0.01239,1e-05,2.72592]
[1778142964688,42.67,81365.21,0.0,0.01245,1e-05,2.73756]
[1778142969695,42.67,81371.78,0.0,0.01251,1e-05,2.74945]
[1778142974700,42.67,81374.92,0.0,0.01254,1e-05,2.75542]
[1778142979706,42.67,81369.67,0.0,0.0125,1e-05,2.74681]
[1778142984712,42.67,81370.8,0.0,0.01251,1e-05,2.74928]
[1778142989717,42.67,81363.27,0.0,0.01244,1e-05,2.73674]
[1778142991718,42.67,81354.24,0.0,0.01236,1e-05,2.7199]
[1778142996724,42.68,81343.64,0.0,0.01227,1e-05,2.70221]
[1778143001729,42.68,81348.61,0.0,0.01231,1e-05,2.71125]
[1778143006734,42.68,81348.67,0.0,0.01232,1e-05,2.71188]
[1778143011739,42.68,81347.55,0.0,0.01231,1e-05,2.71049]
[1778143016744,42.68,81358.61,0.0,0.01241,1e-05,2.73007]
[1778143022750,42.68,81363.18,0.0,0.01245,1e-05,2.73864]
[1778143027754,42.69,81361.17,0.0,0.01244,1e-05,2.73573]
[1778143032763,42.69,81359.64,0.0,0.01243,1e-05,2.73364]
[1778143037768,42.69,81359.97,0.0,0.01243,1e-05,2.73477]
[1778143042773,42.69,81359.56,0.0,0.01243,1e-05,2.73462]
[1778143047778,42.69,81359.82,0.0,0.01244,1e-05,2.7356]
[1778143052783,42.69,81367.07,0.0,0.0125,1e-05,2.74722]
[1778143058789,42.7,81368.58,0.0,0.01252,1e-05,2.75049]
[1778143060791,42.7,81353.06,0.0,0.01238,1e-05,2.72389]
[1778143065796,42.7,81351.16,0.0,0.01237,1e-05,2.72112]
[1778143070801,42.7,81349.14,0.0,0.01235,1e-05,2.71818]
[1778143075806,42.7,81342.19,0.0,0.01229,1e-05,2.70677]
[1778143080811,42.7,81338.78,0.0,0.01227,1e-05,2.70147]
[1778143083814,42.7,81325.39,0.0,0.01215,1e-05,2.67899]
[1778143088819,42.71,81318.75,0.0,0.0121,1e-05,2.66828]
[1778143093825,42.71,81312.13,0.0,0.01204,1e-05,2.65767]
[1778143098831,42.71,81312.57,0.0,0.01205,1e-05,2.65901]
[1778143103836,42.71,81311.3,0.0,0.01204,1e-05,2.6575]
[1778143108841,42.71,81306.69,0.0,0.012,1e-05,2.65053]
[1778143114842,42.72,81310.04,0.0,0.01203,1e-05,2.65588]
[1778143120855,42.72,81302.26,0.0,0.01197,1e-05,2.64393]
[1778143122856,42.72,81289.15,0.0,0.01186,1e-05,2.62235]
[1778143127861,42.73,81289.9,0.0,0.01187,1e-05,2.62454]
[1778143132866,42.73,81297.6,0.0,0.01194,1e-05,2.63855]
[1778143134868,42.73,81308.73,0.0,0.01204,1e-05,2.65783]
[1778143140874,42.74,81306.02,0.0,0.01203,1e-05,2.65488]
[1778143145879,42.74,81305.38,0.0,0.01203,1e-05,2.65508]
[1778143150884,42.74,81304.39,0.0,0.01203,1e-05,2.65465]
[1778143155889,42.75,81306.61,0.0,0.01205,1e-05,2.65957]
[1778143160894,42.75,81319.41,0.0,0.01217,1e-05,2.68238]
[1778143162520,42.75,81313.63,0.0,0.01212,1e-05,2.67281]
[1778143162571,42.75,81313.63,0.0,0.01212,1e-05,2.67303]
[1778143167753,42.75,81312.14,0.0,0.01211,1e-05,2.67136]
[1778143167821,42.76,81312.14,0.0,0.01211,1e-05,2.67157]
[1778143172906,42.76,81315.31,0.0,0.01214,1e-05,2.67652]
[1778143174573,42.76,81315.54,0.0,0.01214,1e-05,2.67711]
[1778143174653,42.76,81315.54,0.0,0.01215,1e-05,2.67731]
[1778143179775,42.76,81317.51,0.0,0.01217,1e-05,2.68161]
[1778143184918,42.77,81318.21,0.0,0.01218,1e-05,2.68372]
[1778143190924,42.77,81329.79,0.0,0.01229,1e-05,2.70451]
[1778143195929,42.77,81331.23,0.0,0.0123,1e-05,2.70783]
[1778143200934,42.77,81333.49,0.0,0.01233,1e-05,2.71251]
[1778143205939,42.78,81329.1,0.0,0.01229,1e-05,2.70576]
[1778143210943,42.78,81329.28,0.0,0.0123,1e-05,2.70681]
[1778143213946,42.78,81316.31,0.0,0.01219,1e-05,2.68511]
[1778143218951,42.78,81314.6,0.0,0.01217,1e-05,2.6829]
[1778143223956,42.78,81313.26,0.0,0.01217,1e-05,2.68129]
[1778143228532,42.79,81309.12,0.0,0.01213,1e-05,2.67481]
[1778143228961,42.79,81308.99,0.0,0.01213,1e-05,2.67471]
[1778143233966,42.79,81308.87,0.0,0.01213,1e-05,2.67371]
[1778143234993,42.79,81309.88,0.0,0.01214,1e-05,2.67555]
[1778143235968,42.79,81309.79,0.0,0.01214,1e-05,2.67553]
[1778143241974,42.79,81309.41,0.0,0.01214,1e-05,2.67565]
[1778143246725,42.79,81306.88,0.0,0.01212,1e-05,2.67187]
[1778143246810,42.79,81306.88,0.0,0.01212,1e-05,2.67199]
[1778143248956,42.79,81303.68,0.0,0.01209,1e-05,2.66671]
[1778143248980,42.79,81300.46,0.0,0.01207,1e-05,2.66141]
[1778143250505,42.79,81298.64,0.0,0.01205,1e-05,2.65846]
[1778143250982,42.79,81297.65,0.0,0.01204,1e-05,2.65692]
[1778143255987,42.8,81299.35,0.0,0.01206,1e-05,2.66042]
[1778143260992,42.8,81302.04,0.0,0.01209,1e-05,2.6656]
[1778143266947,42.8,81301.89,0.0,0.01209,1e-05,2.6661]
[1778143271981,42.8,81297.92,0.0,0.01206,1e-05,2.66004]
[1778143277015,42.8,81299.46,0.0,0.01208,1e-05,2.66329]
[1778143281077,42.81,81303.48,0.0,0.01211,1e-05,2.67059]
[1778143282024,42.81,81308.18,0.0,0.01215,1e-05,2.67869]
[1778143287030,42.81,81314.76,0.0,0.01222,1e-05,2.69049]
[1778143287683,42.81,81314.76,0.0,0.01222,1e-05,2.69049]
[1778143288031,42.81,81317.1,0.0,0.01224,1e-05,2.69459]
[1778143292035,42.81,81307.97,0.0,0.01215,1e-05,2.67815]
[1778143297040,42.81,81311.7,0.0,0.01219,1e-05,2.68508]
[1778143302045,42.81,81308.19,0.0,0.01216,1e-05,2.67974]
[1778143307050,42.82,81304.71,0.0,0.01213,1e-05,2.67445]
[1778143312054,42.82,81298.08,0.0,0.01208,1e-05,2.66384]
[1778143317059,42.82,81283.59,0.0,0.01196,1e-05,2.64008]
[1778143322064,42.82,81274.51,0.0,0.01188,1e-05,2.62552]
[1778143326068,42.82,81264.08,0.0,0.0118,1e-05,2.6087]
[1778143332074,42.83,81264.15,0.0,0.01181,1e-05,2.61021]
[1778143337079,42.83,81263.83,0.0,0.01181,1e-05,2.61105]
[1778143342084,42.84,81262.0,0.0,0.0118,1e-05,2.60934]
[1778143347089,42.84,81259.03,0.0,0.01178,1e-05,2.60596]
[1778143352096,42.85,81258.8,0.0,0.01179,1e-05,2.6058]
[1778143357101,42.85,81253.82,0.0,0.01175,1e-05,2.59912]
[1778143362106,42.86,81263.68,0.0,0.01184,1e-05,2.61696]
[1778143367111,42.86,81270.34,0.0,0.01191,1e-05,2.62947]
[1778143372116,42.86,81278.61,0.0,0.01198,1e-05,2.64466]
[1778143377121,42.87,81276.47,0.0,0.01197,1e-05,2.64236]
[1778143382126,42.87,81274.9,0.0,0.01197,1e-05,2.64095]
[1778143387131,42.88,81281.0,0.0,0.01202,1e-05,2.65232]
[1778143392136,42.88,81280.79,0.0,0.01203,1e-05,2.65306]
[1778143397141,42.88,81282.14,0.0,0.01205,1e-05,2.65636]
[1778143402146,42.89,81289.48,0.0,0.01211,1e-05,2.66972]
[1778143407151,42.89,81288.9,0.0,0.01211,1e-05,2.66968]
[1778143412156,42.89,81292.7,0.0,0.01214,1e-05,2.67551]
[1778143417161,42.89,81290.58,0.0,0.01213,1e-05,2.67276]
[1778143422166,42.9,81283.76,0.0,0.01208,1e-05,2.66206]
[1778143428172,42.9,81287.06,0.0,0.01211,1e-05,2.6685]
[1778143434178,42.9,81286.06,0.0,0.0121,1e-05,2.66766]
[1778143441183,42.9,81284.71,0.0,0.0121,1e-05,2.66633]
[1778143446190,42.91,81284.87,0.0,0.0121,1e-05,2.66723]
[1778143451195,42.91,81284.41,0.0,0.0121,1e-05,2.66707]
[1778143456200,42.91,81274.5,0.0,0.01202,1e-05,2.651]
[1778143461205,42.91,81269.14,0.0,0.01198,1e-05,2.64261]
[1778143466210,42.91,81268.54,0.0,0.01197,1e-05,2.64219]
[1778143471215,42.92,81268.08,0.0,0.01197,1e-05,2.64056]
[1778143476220,42.92,81266.95,0.0,0.01196,1e-05,2.63927]
[1778143481225,42.92,81271.08,0.0,0.012,1e-05,2.64676]
[1778143486230,42.92,81270.43,0.0,0.012,1e-05,2.64626]
[1778143491235,42.92,81267.71,0.0,0.01198,1e-05,2.64231]
[1778143496240,42.93,81266.86,0.0,0.01197,1e-05,2.64148]
[1778143501245,42.93,81264.4,0.0,0.01195,1e-05,2.63796]
[1778143506250,42.93,81265.36,0.0,0.01197,1e-05,2.64017]
[1778143511255,42.93,81265.94,0.0,0.01197,1e-05,2.64175]
[1778143517261,42.93,81266.12,0.0,0.01198,1e-05,2.64277]
[1778143522751,42.94,81268.16,0.0,0.012,1e-05,2.64679]
[1778143528272,42.94,81269.47,0.0,0.01201,1e-05,2.64972]
[1778143533277,42.94,81270.03,0.0,0.01202,1e-05,2.64983]
[1778143537281,42.94,81259.29,0.0,0.01193,1e-05,2.63236]
[1778143542286,42.94,81258.28,0.0,0.01192,1e-05,2.63127]
[1778143547291,42.94,81256.21,0.0,0.01191,1e-05,2.62842]
[1778143552296,42.95,81245.92,0.0,0.01182,1e-05,2.61194]
[1778143557300,42.95,81248.89,0.0,0.01185,1e-05,2.61748]
[1778143562305,42.95,81245.4,0.0,0.01182,1e-05,2.61232]
[1778143567310,42.95,81244.84,0.0,0.01182,1e-05,2.61202]
[1778143572315,42.95,81243.07,0.0,0.01181,1e-05,2.60973]
[1778143577319,42.96,81237.26,0.0,0.01177,1e-05,2.60078]
[1778143582323,42.96,81241.81,0.0,0.01181,1e-05,2.60895]
[1778143587327,42.96,81245.82,0.0,0.01185,1e-05,2.61627]
[1778143592332,42.96,81245.64,0.0,0.01184,1e-05,2.61521]
[1778143595874,42.96,81252.85,0.0,0.0119,1e-05,2.62761]
[1778143596336,42.96,81254.97,0.0,0.01192,1e-05,2.63126]
[1778143602341,42.97,81248.42,0.0,0.01187,1e-05,2.62118]
[1778143607343,42.97,81249.59,0.0,0.01189,1e-05,2.62379]
[1778143612349,42.97,81253.81,0.0,0.01192,1e-05,2.63146]
[1778143615352,42.97,81241.89,0.0,0.01183,1e-05,2.61204]
[1778143620357,42.97,81238.08,0.0,0.0118,1e-05,2.60629]
[1778143625363,42.98,81236.26,0.0,0.01178,1e-05,2.60382]
[1778143626364,42.98,81223.82,0.0,0.01168,1e-05,2.58343]
[1778143629797,42.98,81222.06,0.0,0.01167,1e-05,2.58085]
[1778143630368,42.98,81223.57,0.0,0.01168,1e-05,2.58343]
[1778143632440,42.98,81231.87,0.0,0.01175,1e-05,2.59729]
[1778143633371,42.98,81235.54,0.0,0.01178,1e-05,2.60344]
[1778143638376,42.98,81229.66,0.0,0.01173,1e-05,2.59421]
[1778143638944,42.98,81229.66,0.0,0.01173,1e-05,2.59421]
[1778143639377,42.98,81228.89,0.0,0.01173,1e-05,2.59303]
[1778143639823,42.98,81228.89,0.0,0.01173,1e-05,2.59303]
[1778143640378,42.98,81229.08,0.0,0.01173,1e-05,2.59343]
[1778143640696,42.98,81229.08,0.0,0.01173,1e-05,2.59343]
[1778143641379,42.98,81228.84,0.0,0.01173,1e-05,2.59312]
[1778143642853,42.98,81228.67,0.0,0.01173,1e-05,2.59294]
[1778143643381,42.98,81223.14,0.0,0.01168,1e-05,2.58393]
[1778143647107,42.98,81219.99,0.0,0.01166,1e-05,2.57902]
[1778143647166,42.98,81219.99,0.0,0.01166,1e-05,2.57911]
[1778143649421,42.98,81220.34,0.0,0.01166,1e-05,2.57985]
[1778143649709,42.98,81220.34,0.0,0.01166,1e-05,2.57985]
[1778143650529,42.98,81218.0,0.0,0.01164,1e-05,2.57611]
[1778143651389,42.98,81218.19,0.0,0.01164,1e-05,2.57509]
[1778143656394,42.98,81219.62,0.0,0.01165,1e-05,2.57784]
[1778143661399,42.99,81220.24,0.0,0.01166,1e-05,2.57927]
[1778143662217,42.99,81220.24,0.0,0.01166,1e-05,2.57927]
[1778143662312,42.99,81220.24,0.0,0.01166,1e-05,2.57935]
[1778143667331,42.99,81224.49,0.0,0.0117,1e-05,2.58665]
[1778143667405,42.99,81223.2,0.0,0.01169,1e-05,2.58461]
[1778143669080,42.99,81223.18,0.0,0.01169,1e-05,2.58467]
[1778143669407,42.99,81219.97,0.0,0.01166,1e-05,2.57949]
[1778143674412,42.99,81217.81,0.0,0.01164,1e-05,2.57638]
[1778143679417,42.99,81215.43,0.0,0.01163,1e-05,2.57297]
[1778143684422,42.99,81214.33,0.0,0.01162,1e-05,2.57168]
[1778143689426,42.99,81221.09,0.0,0.01168,1e-05,2.5833]
[1778143694431,43.0,81217.51,0.0,0.01165,1e-05,2.57799]
[1778143699436,43.0,81218.89,0.0,0.01167,1e-05,2.58082]
[1778143704441,43.0,81216.86,0.0,0.01165,1e-05,2.57808]
[1778143709446,43.0,81212.46,0.0,0.01162,1e-05,2.57149]
[1778143714451,43.0,81212.73,0.0,0.01162,1e-05,2.57114]
[1778143719456,43.01,81213.26,0.0,0.01163,1e-05,2.57263]
[1778143724461,43.01,81213.12,0.0,0.01163,1e-05,2.57305]
[1778143729466,43.01,81216.32,0.0,0.01166,1e-05,2.57894]
[1778143734470,43.01,81217.09,0.0,0.01167,1e-05,2.58087]
[1778143739474,43.01,81216.55,0.0,0.01167,1e-05,2.58065]
[1778143744479,43.02,81214.57,0.0,0.01165,1e-05,2.57806]
[1778143749482,43.02,81217.57,0.0,0.01168,1e-05,2.58366]
[1778143755487,43.02,81221.34,0.0,0.01172,1e-05,2.59065]
[1778143761493,43.02,81220.98,0.0,0.01172,1e-05,2.59086]
[1778143767479,43.03,81224.36,0.0,0.01175,1e-05,2.59723]
[1778143772502,43.03,81233.53,0.0,0.01183,1e-05,2.6116]
[1778143777550,43.03,81234.91,0.0,0.01184,1e-05,2.61453]
[1778143782564,43.03,81234.86,0.0,0.01185,1e-05,2.61507]
[1778143788570,43.03,81235.14,0.0,0.01185,1e-05,2.61627]
[1778143793575,43.04,81244.98,0.0,0.01194,1e-05,2.6332]
[1778143798580,43.04,81255.8,0.0,0.01203,1e-05,2.65183]
[1778143803585,43.04,81257.58,0.0,0.01205,1e-05,2.65537]
[1778143808591,43.04,81258.02,0.0,0.01206,1e-05,2.65662]
[1778143813596,43.04,81265.94,0.0,0.01213,1e-05,2.6704]
[1778143818601,43.04,81273.44,0.0,0.0122,1e-05,2.68349]
[1778143823606,43.05,81270.52,0.0,0.01217,1e-05,2.67898]
[1778143828610,43.05,81275.81,0.0,0.01222,1e-05,2.68828]
[1778143833615,43.05,81274.36,0.0,0.0122,1e-05,2.68473]
[1778143838620,43.05,81273.33,0.0,0.0122,1e-05,2.68329]
[1778143843625,43.05,81267.81,0.0,0.01215,1e-05,2.67428]
[1778143848631,43.05,81270.8,0.0,0.01218,1e-05,2.6796]
[1778143853636,43.05,81279.79,0.0,0.01226,1e-05,2.69504]
[1778143858641,43.05,81281.6,0.0,0.01228,1e-05,2.69836]
[1778143863646,43.05,81280.86,0.0,0.01227,1e-05,2.69732]
[1778143868651,43.05,81279.77,0.0,0.01226,1e-05,2.69567]
[1778143873656,43.05,81279.59,0.0,0.01226,1e-05,2.69555]
[1778143878661,43.05,81279.18,0.0,0.01226,1e-05,2.69501]
[1778143883666,43.05,81278.93,0.0,0.01226,1e-05,2.69475]
[1778143888671,43.06,81279.37,0.0,0.01226,1e-05,2.69563]
[1778143893676,43.06,81278.0,0.0,0.01224,1e-05,2.69197]
[1778143899682,43.06,81277.6,0.0,0.01224,1e-05,2.69143]
[1778143904687,43.06,81277.85,0.0,0.01224,1e-05,2.69195]
[1778143909692,43.06,81277.72,0.0,0.01224,1e-05,2.69182]
[1778143914697,43.06,81277.98,0.0,0.01225,1e-05,2.69236]
[1778143920704,43.06,81277.68,0.0,0.01224,1e-05,2.69193]
[1778143925711,43.06,81278.89,0.0,0.01225,1e-05,2.69405]
[1778143931717,43.06,81262.72,0.0,0.01211,1e-05,2.66682]
[1778143936723,43.06,81266.94,0.0,0.01215,1e-05,2.67399]
[1778143942709,43.06,81268.16,0.0,0.01216,1e-05,2.67612]
[1778143947734,43.06,81269.84,0.0,0.01218,1e-05,2.67903]
[1778143952739,43.06,81270.69,0.0,0.01218,1e-05,2.67909]
[1778143957744,43.06,81279.35,0.0,0.01225,1e-05,2.6938]
[1778143962751,43.06,81283.59,0.0,0.01229,1e-05,2.70106]
[1778143966755,43.06,81293.94,0.0,0.01238,1e-05,2.71872]
[1778143971760,43.06,81296.76,0.0,0.01241,1e-05,2.72359]
[1778143976765,43.06,81280.97,0.0,0.01227,1e-05,2.69674]
[1778143981770,43.06,81280.82,0.0,0.01227,1e-05,2.6965]
[1778143986775,43.06,81279.87,0.0,0.01226,1e-05,2.69491]
[1778143990787,43.06,81293.78,0.0,0.01238,1e-05,2.7186]
[1778143994790,43.06,81306.32,0.0,0.01249,1e-05,2.74008]
[1778143999795,43.06,81314.05,0.0,0.01256,1e-05,2.75338]
[1778144004801,43.06,81318.01,0.0,0.0126,1e-05,2.76019]
[1778144009806,43.06,81315.23,0.0,0.01257,1e-05,2.75532]
[1778144014810,43.06,81315.44,0.0,0.01257,1e-05,2.75414]
[1778144019815,43.06,81315.98,0.0,0.01257,1e-05,2.75497]
[1778144024820,43.06,81300.34,0.0,0.01243,1e-05,2.72798]
[1778144029825,43.06,81287.93,0.0,0.01232,1e-05,2.70666]
[1778144034830,43.06,81285.21,0.0,0.0123,1e-05,2.70192]
[1778144039835,43.06,81290.81,0.0,0.01235,1e-05,2.71134]
[1778144044840,43.06,81291.35,0.0,0.01235,1e-05,2.71214]
[1778144049845,43.06,81291.32,0.0,0.01235,1e-05,2.71199]
[1778144054850,43.06,81285.03,0.0,0.01229,1e-05,2.70118]
[1778144059855,43.06,81277.53,0.0,0.01223,1e-05,2.68838]
[1778144064860,43.06,81278.27,0.0,0.01223,1e-05,2.68955]
[1778144069865,43.06,81273.89,0.0,0.01219,1e-05,2.68209]
[1778144074870,43.06,81285.77,0.0,0.01229,1e-05,2.70069]
[1778144079875,43.06,81285.31,0.0,0.01229,1e-05,2.69987]
[1778144084880,43.05,81287.5,0.0,0.01231,1e-05,2.70356]
[1778144089885,43.05,81284.74,0.0,0.01228,1e-05,2.69883]
[1778144094890,43.05,81284.75,0.0,0.01228,1e-05,2.69882]
[1778144100897,43.05,81283.61,0.0,0.01227,1e-05,2.69685]
[1778144106860,43.05,81282.71,0.0,0.01226,1e-05,2.69531]
[1778144111894,43.05,81280.13,0.0,0.01224,1e-05,2.69091]
[1778144116913,43.05,81276.9,0.0,0.01221,1e-05,2.68543]
[1778144121918,43.05,81277.64,0.0,0.01222,1e-05,2.68669]
[1778144126923,43.05,81277.96,0.0,0.01222,1e-05,2.68723]
[1778144131929,43.05,81278.32,0.0,0.01222,1e-05,2.68641]
[1778144136934,43.05,81280.14,0.0,0.01223,1e-05,2.6895]
[1778144141939,43.05,81279.61,0.0,0.01223,1e-05,2.68864]
[1778144147946,43.05,81278.48,0.0,0.01222,1e-05,2.68678]
[1778144150949,43.05,81267.56,0.0,0.01213,1e-05,2.66837]
[1778144155954,43.06,81255.58,0.0,0.01202,1e-05,2.64833]
[1778144160959,43.06,81245.99,0.0,0.01194,1e-05,2.63242]
[1778144165964,43.06,81238.62,0.0,0.01188,1e-05,2.62027]
[1778144170969,43.06,81237.69,0.0,0.01187,1e-05,2.61886]
[1778144175974,43.06,81237.81,0.0,0.01187,1e-05,2.61922]
[1778144180979,43.06,81234.9,0.0,0.01185,1e-05,2.6146]
[1778144185984,43.06,81232.09,0.0,0.01183,1e-05,2.61017]
[1778144190989,43.06,81232.52,0.0,0.01183,1e-05,2.61115]
[1778144195994,43.06,81225.86,0.0,0.01177,1e-05,2.59902]
[1778144200999,43.06,81225.54,0.0,0.01177,1e-05,2.59881]
[1778144206004,43.06,81222.43,0.0,0.01175,1e-05,2.59398]
[1778144211009,43.06,81218.28,0.0,0.01171,1e-05,2.58734]
[1778144216014,43.06,81218.22,0.0,0.01171,1e-05,2.58735]
[1778144220302,43.06,81217.4,0.0,0.01171,1e-05,2.58609]
[1778144221019,43.06,81221.2,0.0,0.01174,1e-05,2.59235]
[1778144221186,43.06,81221.2,0.0,0.01174,1e-05,2.59235]
[1778144222020,43.06,81222.85,0.0,0.01175,1e-05,2.59509]
[1778144227025,43.06,81221.17,0.0,0.01174,1e-05,2.59241]
[1778144232031,43.06,81217.87,0.0,0.01171,1e-05,2.58696]
[1778144237036,43.06,81227.86,0.0,0.01179,1e-05,2.60328]
[1778144242041,43.06,81231.03,0.0,0.01182,1e-05,2.60846]
[1778144246217,43.06,81227.83,0.0,0.01179,1e-05,2.60318]
[1778144246994,43.06,81227.83,0.0,0.01179,1e-05,2.60318]
[1778144247046,43.06,81227.79,0.0,0.01179,1e-05,2.60312]
[1778144252047,43.06,81230.4,0.0,0.01181,1e-05,2.60606]
[1778144257052,43.06,81228.45,0.0,0.01179,1e-05,2.60296]
[1778144262057,43.06,81231.57,0.0,0.01182,1e-05,2.60826]
[1778144267062,43.06,81229.85,0.0,0.01181,1e-05,2.60561]
[1778144273023,43.07,81230.26,0.0,0.01181,1e-05,2.60657]
[1778144278058,43.07,81241.16,0.0,0.01191,1e-05,2.62488]
[1778144283078,43.07,81242.4,0.0,0.01192,1e-05,2.62714]
[1778144288082,43.07,81241.08,0.0,0.01191,1e-05,2.62514]
[1778144293087,43.07,81241.37,0.0,0.01191,1e-05,2.62585]
[1778144298092,43.07,81236.68,0.0,0.01187,1e-05,2.61831]
[1778144303097,43.07,81237.7,0.0,0.01188,1e-05,2.62028]
[1778144308102,43.07,81228.36,0.0,0.0118,1e-05,2.60511]
[1778144313107,43.07,81230.54,0.0,0.01182,1e-05,2.60758]
[1778144319113,43.07,81230.36,0.0,0.01182,1e-05,2.60762]
[1778144324118,43.07,81227.06,0.0,0.01179,1e-05,2.60248]
[1778144329123,43.07,81220.63,0.0,0.01174,1e-05,2.59223]
[1778144334131,43.08,81218.42,0.0,0.01172,1e-05,2.5889]
[1778144339136,43.08,81219.44,0.0,0.01173,1e-05,2.59085]
[1778144344142,43.08,81220.54,0.0,0.01174,1e-05,2.59293]
[1778144349147,43.08,81227.19,0.0,0.0118,1e-05,2.60412]
[1778144354152,43.08,81228.64,0.0,0.01181,1e-05,2.60673]
[1778144359157,43.08,81227.23,0.0,0.0118,1e-05,2.60456]
[1778144364162,43.08,81223.96,0.0,0.01178,1e-05,2.59921]
[1778144369167,43.08,81227.22,0.0,0.0118,1e-05,2.60465]
[1778144374172,43.08,81226.57,0.0,0.01179,1e-05,2.60214]
[1778144379177,43.08,81221.6,0.0,0.01175,1e-05,2.59391]
[1778144384182,43.08,81222.26,0.0,0.01176,1e-05,2.59501]
[1778144389186,43.08,81227.74,0.0,0.0118,1e-05,2.60411]
[1778144394191,43.08,81231.57,0.0,0.01183,1e-05,2.61051]
[1778144399196,43.08,81231.97,0.0,0.01184,1e-05,2.61129]
[1778144404202,43.08,81235.17,0.0,0.01187,1e-05,2.61671]
[1778144409208,43.08,81232.03,0.0,0.01184,1e-05,2.61166]
[1778144414212,43.08,81233.36,0.0,0.01185,1e-05,2.61399]
[1778144417215,43.08,81221.08,0.0,0.01175,1e-05,2.59373]
[1778144422220,43.08,81217.1,0.0,0.01172,1e-05,2.58719]
[1778144427225,43.08,81216.49,0.0,0.01171,1e-05,2.5862]
[1778144432234,43.08,81203.55,0.0,0.0116,1e-05,2.56364]
[1778144438175,43.08,81200.38,0.0,0.01157,1e-05,2.55847]
[1778144443245,43.08,81196.61,0.0,0.01154,1e-05,2.55235]
[1778144447238,43.08,81185.89,0.0,0.01145,1e-05,2.53499]
[1778144452254,43.08,81192.81,0.0,0.01151,1e-05,2.54618]
[1778144457259,43.08,81193.17,0.0,0.01151,1e-05,2.54677]
[1778144462264,43.08,81192.51,0.0,0.0115,1e-05,2.54569]
[1778144467269,43.08,81204.73,0.0,0.01161,1e-05,2.56555]
[1778144472274,43.08,81212.57,0.0,0.01167,1e-05,2.57837]
[1778144477279,43.08,81222.61,0.0,0.01176,1e-05,2.59483]
[1778144482285,43.08,81225.05,0.0,0.01178,1e-05,2.59885]
[1778144487290,43.08,81225.28,0.0,0.01178,1e-05,2.59923]
[1778144492295,43.08,81223.44,0.0,0.01176,1e-05,2.59478]
[1778144497300,43.08,81230.69,0.0,0.01182,1e-05,2.60672]
[1778144502305,43.08,81225.31,0.0,0.01177,1e-05,2.59785]
[1778144507310,43.08,81221.31,0.0,0.01174,1e-05,2.59129]
[1778144512315,43.08,81213.78,0.0,0.01167,1e-05,2.57893]
[1778144517320,43.08,81203.32,0.0,0.01159,1e-05,2.56186]
[1778144522324,43.08,81201.81,0.0,0.01158,1e-05,2.55939]
[1778144527329,43.08,81201.39,0.0,0.01157,1e-05,2.55871]
[1778144532334,43.08,81203.48,0.0,0.01159,1e-05,2.56212]
[1778144537339,43.08,81205.43,0.0,0.01161,1e-05,2.56529]
[1778144542344,43.08,81204.73,0.0,0.0116,1e-05,2.56415]
[1778144546348,43.08,81194.29,0.0,0.01151,1e-05,2.54717]
[1778144551353,43.08,81192.6,0.0,0.01149,1e-05,2.54304]
[1778144556358,43.08,81183.62,0.0,0.01142,1e-05,2.52853]
[1778144561363,43.08,81182.77,0.0,0.01141,1e-05,2.52716]
[1778144565367,43.08,81169.0,0.0,0.0113,1e-05,2.50506]
[1778144570372,43.08,81163.19,0.0,0.01125,1e-05,2.49577]
[1778144575377,43.08,81165.96,0.0,0.01127,1e-05,2.50019]
[1778144580382,43.08,81164.58,0.0,0.01126,1e-05,2.498]
[1778144582384,43.08,81151.8,0.0,0.01116,1e-05,2.47766]
[1778144587389,43.08,81148.79,0.0,0.01114,1e-05,2.47289]
[1778144592394,43.08,81147.53,0.0,0.01113,1e-05,2.47089]
[1778144597399,43.08,81140.28,0.0,0.01107,1e-05,2.45945]
[1778144602403,43.08,81140.07,0.0,0.01107,1e-05,2.45911]
[1778144607407,43.08,81135.59,0.0,0.01103,1e-05,2.45206]
[1778144613408,43.08,81134.35,0.0,0.01101,1e-05,2.44875]
[1778144618419,43.08,81131.6,0.0,0.01099,1e-05,2.44442]
[1778144623424,43.08,81133.38,0.0,0.01101,1e-05,2.44722]
[1778144628429,43.08,81132.47,0.0,0.011,1e-05,2.44579]
[1778144633434,43.08,81133.84,0.0,0.01101,1e-05,2.44795]
[1778144638439,43.08,81135.61,0.0,0.01102,1e-05,2.45073]
[1778144643444,43.08,81132.64,0.0,0.011,1e-05,2.44606]
[1778144648449,43.08,81133.2,0.0,0.011,1e-05,2.44693]
[1778144653454,43.08,81134.5,0.0,0.01102,1e-05,2.44898]
[1778144658459,43.08,81133.12,0.0,0.011,1e-05,2.44681]
[1778144661462,43.08,81149.58,0.0,0.01114,1e-05,2.47277]
[1778144666467,43.08,81149.87,0.0,0.01114,1e-05,2.47323]
[1778144671472,43.08,81146.31,0.0,0.0111,1e-05,2.46622]
[1778144676477,43.08,81139.28,0.0,0.01105,1e-05,2.45513]
[1778144681482,43.08,81140.01,0.0,0.01105,1e-05,2.45629]
[1778144686487,43.08,81137.7,0.0,0.01103,1e-05,2.45265]
[1778144691492,43.08,81136.74,0.0,0.01103,1e-05,2.45114]
[1778144696497,43.08,81138.22,0.0,0.01104,1e-05,2.45347]
[1778144701502,43.08,81142.52,0.0,0.01107,1e-05,2.46024]
[1778144706507,43.08,81146.8,0.0,0.01111,1e-05,2.467]
[1778144711512,43.08,81145.21,0.0,0.01109,1e-05,2.46449]
[1778144716518,43.08,81142.73,0.0,0.01107,1e-05,2.46057]
[1778144722524,43.08,81137.74,0.0,0.01104,1e-05,2.45271]
[1778144727529,43.08,81134.95,0.0,0.01101,1e-05,2.44833]
[1778144732534,43.08,81129.35,0.0,0.01096,1e-05,2.43818]
[1778144737539,43.08,81128.0,0.0,0.01095,1e-05,2.43607]
[1778144742544,43.08,81128.42,0.0,0.01095,1e-05,2.43672]
[1778144747549,43.08,81125.08,0.0,0.01093,1e-05,2.43151]
[1778144752555,43.08,81119.71,0.0,0.01089,1e-05,2.42312]
[1778144757559,43.08,81123.49,0.0,0.01092,1e-05,2.42901]
[1778144762564,43.08,81125.01,0.0,0.01093,1e-05,2.4314]
[1778144768510,43.08,81127.85,0.0,0.01095,1e-05,2.43583]
[1778144773544,43.08,81129.76,0.0,0.01097,1e-05,2.43882]
[1778144778580,43.08,81128.44,0.0,0.01096,1e-05,2.43676]
[1778144783585,43.08,81126.76,0.0,0.01094,1e-05,2.43412]
[1778144788590,43.08,81128.57,0.0,0.01096,1e-05,2.43696]
[1778144793595,43.08,81129.14,0.0,0.01095,1e-05,2.43649]
[1778144798600,43.08,81132.11,0.0,0.01098,1e-05,2.44114]
[1778144803605,43.08,81134.27,0.0,0.011,1e-05,2.44453]
[1778144808610,43.08,81133.79,0.0,0.01099,1e-05,2.44378]
[1778144813615,43.08,81131.68,0.0,0.01097,1e-05,2.44047]
[1778144818620,43.08,81135.38,0.0,0.011,1e-05,2.44627]
[1778144823625,43.08,81134.71,0.0,0.011,1e-05,2.44521]
[1778144828630,43.08,81133.14,0.0,0.01099,1e-05,2.44276]
[1778144833635,43.08,81135.18,0.0,0.011,1e-05,2.44595]
[1778144838640,43.08,81134.52,0.0,0.011,1e-05,2.44493]
[1778144843645,43.08,81128.36,0.0,0.01095,1e-05,2.43527]
[1778144848650,43.08,81127.93,0.0,0.01095,1e-05,2.4346]
[1778144852654,43.08,81142.71,0.0,0.01106,1e-05,2.45644]
[1778144857659,43.08,81145.26,0.0,0.01108,1e-05,2.46046]
[1778144862664,43.08,81144.42,0.0,0.01107,1e-05,2.45914]
[1778144867670,43.08,81143.97,0.0,0.01107,1e-05,2.45842]
[1778144872675,43.08,81147.05,0.0,0.01109,1e-05,2.46328]
[1778144877680,43.08,81146.41,0.0,0.01109,1e-05,2.46227]
[1778144882685,43.08,81147.66,0.0,0.0111,1e-05,2.46425]
[1778144887692,43.08,81143.85,0.0,0.01107,1e-05,2.45824]
[1778144892697,43.08,81142.79,0.0,0.01106,1e-05,2.45656]
[1778144897702,43.08,81142.22,0.0,0.01105,1e-05,2.45567]
[1778144902707,43.08,81145.08,0.0,0.01108,1e-05,2.46017]
[1778144907713,43.08,81147.14,0.0,0.01109,1e-05,2.46343]
[1778144912718,43.08,81142.23,0.0,0.01105,1e-05,2.45431]
[1778144917722,43.08,81141.92,0.0,0.01104,1e-05,2.45383]
[1778144923728,43.08,81141.2,0.0,0.01104,1e-05,2.45269]
[1778144928733,43.08,81138.89,0.0,0.01102,1e-05,2.44905]
[1778144933738,43.08,81138.84,0.0,0.01102,1e-05,2.44898]
[1778144938745,43.08,81138.09,0.0,0.01101,1e-05,2.44779]
[1778144943752,43.08,81141.35,0.0,0.01104,1e-05,2.45292]
[1778144948757,43.08,81144.98,0.0,0.01107,1e-05,2.45865]
[1778144953764,43.08,81147.28,0.0,0.01109,1e-05,2.46227]
[1778144958769,43.08,81149.71,0.0,0.01111,1e-05,2.46611]
[1778144959770,43.08,81161.95,0.0,0.01121,1e-05,2.48552]
[1778144964775,43.08,81165.96,0.0,0.01124,1e-05,2.49191]
[1778144969780,43.08,81163.78,0.0,0.01122,1e-05,2.48844]
[1778144974785,43.08,81165.25,0.0,0.01123,1e-05,2.4894]
[1778144979790,43.08,81165.84,0.0,0.01123,1e-05,2.49033]
[1778144984795,43.08,81165.29,0.0,0.01123,1e-05,2.48946]
[1778144989800,43.08,81167.24,0.0,0.01124,1e-05,2.49256]
[1778144994805,43.08,81168.92,0.0,0.01126,1e-05,2.49524]
[1778144999810,43.08,81170.23,0.0,0.01127,1e-05,2.49733]
[1778145004815,43.08,81170.68,0.0,0.01127,1e-05,2.49805]
[1778145009820,43.08,81170.84,0.0,0.01127,1e-05,2.4983]
[1778145015826,43.08,81170.53,0.0,0.01127,1e-05,2.4978]
[1778145020831,43.08,81170.57,0.0,0.01127,1e-05,2.49787]
[1778145022521,43.08,81170.99,0.0,0.01127,1e-05,2.49854]
[1778145022605,43.08,81170.99,0.0,0.01127,1e-05,2.49854]
[1778145027837,43.08,81171.31,0.0,0.01128,1e-05,2.49905]
[1778145029306,43.08,81171.32,0.0,0.01128,1e-05,2.49907]
[1778145029839,43.08,81171.34,0.0,0.01128,1e-05,2.49911]
[1778145034844,43.08,81171.75,0.0,0.01127,1e-05,2.49837]
[1778145039849,43.08,81172.73,0.0,0.01128,1e-05,2.49993]
[1778145042852,43.08,81183.57,0.0,0.01137,1e-05,2.51732]
[1778145047857,43.08,81188.57,0.0,0.01141,1e-05,2.52535]
[1778145051861,43.08,81176.27,0.0,0.01131,1e-05,2.5056]
[1778145056866,43.08,81177.99,0.0,0.01132,1e-05,2.50836]
[1778145061872,43.08,81179.0,0.0,0.01133,1e-05,2.50997]
[1778145066877,43.08,81179.49,0.0,0.01134,1e-05,2.51076]
[1778145071882,43.08,81180.05,0.0,0.01134,1e-05,2.51165]
[1778145076887,43.08,81180.19,0.0,0.01134,1e-05,2.51189]
[1778145082893,43.08,81180.35,0.0,0.01134,1e-05,2.51214]
[1778145088899,43.08,81180.9,0.0,0.01135,1e-05,2.51303]
[1778145093905,43.08,81181.8,0.0,0.01135,1e-05,2.51307]
[1778145099911,43.08,81182.05,0.0,0.01135,1e-05,2.51348]
[1778145104916,43.08,81182.05,0.0,0.01135,1e-05,2.51348]
[1778145109921,43.08,81182.35,0.0,0.01135,1e-05,2.51397]
[1778145111923,43.08,81165.96,0.0,0.01122,1e-05,2.48777]
[1778145116928,43.08,81156.12,0.0,0.01114,1e-05,2.47213]
[1778145121934,43.08,81153.05,0.0,0.01112,1e-05,2.46728]
[1778145126941,43.08,81149.04,0.0,0.01108,1e-05,2.46094]
[1778145131952,43.08,81146.42,0.0,0.01106,1e-05,2.45681]
[1778145136957,43.08,81144.19,0.0,0.01104,1e-05,2.4533]
[1778145141962,43.08,81148.03,0.0,0.01108,1e-05,2.45935]
[1778145146967,43.08,81154.11,0.0,0.01112,1e-05,2.46895]
[1778145151972,43.08,81145.39,0.0,0.01105,1e-05,2.45382]
[1778145156977,43.08,81147.04,0.0,0.01106,1e-05,2.45642]
[1778145161982,43.08,81149.11,0.0,0.01108,1e-05,2.45968]
[1778145166987,43.08,81156.12,0.0,0.01113,1e-05,2.47076]
[1778145171992,43.08,81159.53,0.0,0.01116,1e-05,2.47616]
[1778145176999,43.08,81159.72,0.0,0.01116,1e-05,2.47647]
[1778145182004,43.08,81158.81,0.0,0.01116,1e-05,2.47502]
[1778145187011,43.08,81159.34,0.0,0.01116,1e-05,2.47587]
[1778145192017,43.08,81161.04,0.0,0.01117,1e-05,2.47856]
[1778145197022,43.08,81163.12,0.0,0.01119,1e-05,2.48186]
[1778145203028,43.08,81171.73,0.0,0.01126,1e-05,2.49557]
[1778145208033,43.08,81173.85,0.0,0.01128,1e-05,2.49897]
[1778145213038,43.08,81173.54,0.0,0.01127,1e-05,2.49708]
[1778145218043,43.08,81171.75,0.0,0.01125,1e-05,2.49422]
[1778145223048,43.08,81170.25,0.0,0.01124,1e-05,2.49183]
[1778145228053,43.08,81170.67,0.0,0.01125,1e-05,2.4925]
[1778145233058,43.08,81169.13,0.0,0.01123,1e-05,2.49005]
[1778145238063,43.08,81169.38,0.0,0.01124,1e-05,2.49044]
[1778145243068,43.08,81172.98,0.0,0.01126,1e-05,2.49619]
[1778145248072,43.08,81173.72,0.0,0.01127,1e-05,2.49737]
[1778145253076,43.08,81173.12,0.0,0.01127,1e-05,2.4964]
[1778145258080,43.08,81169.24,0.0,0.01123,1e-05,2.49021]
[1778145264086,43.08,81168.65,0.0,0.01123,1e-05,2.48928]
[1778145269090,43.08,81169.03,0.0,0.01123,1e-05,2.48989]
[1778145274095,43.08,81169.32,0.0,0.01123,1e-05,2.48897]
[1778145279100,43.08,81170.81,0.0,0.01124,1e-05,2.49135]
[1778145284105,43.08,81171.88,0.0,0.01125,1e-05,2.49305]
[1778145288109,43.08,81185.72,0.0,0.01136,1e-05,2.5152]
[1778145293114,43.08,81182.64,0.0,0.01134,1e-05,2.51025]
[1778145298119,43.08,81182.31,0.0,0.01133,1e-05,2.50972]
[1778145303126,43.08,81188.03,0.0,0.01138,1e-05,2.51891]
[1778145308130,43.08,81190.79,0.0,0.0114,1e-05,2.52335]
[1778145313134,43.08,81186.5,0.0,0.01137,1e-05,2.51645]
[1778145318139,43.08,81184.18,0.0,0.01135,1e-05,2.51273]
[1778145323144,43.08,81175.97,0.0,0.01128,1e-05,2.49957]
[1778145328151,43.08,81179.38,0.0,0.01131,1e-05,2.50502]
[1778145333156,43.08,81179.09,0.0,0.0113,1e-05,2.50318]
[1778145338161,43.08,81179.69,0.0,0.01131,1e-05,2.50414]
[1778145343166,43.08,81181.05,0.0,0.01132,1e-05,2.50631]
[1778145348171,43.08,81182.46,0.0,0.01133,1e-05,2.50857]
[1778145353176,43.08,81181.0,0.0,0.01132,1e-05,2.50624]
[1778145358181,43.08,81181.9,0.0,0.01133,1e-05,2.50767]
[1778145361536,43.08,81182.04,0.0,0.01133,1e-05,2.50791]
[1778145362184,43.08,81182.25,0.0,0.01133,1e-05,2.50824]
[1778145367189,43.08,81181.57,0.0,0.01132,1e-05,2.50715]
[1778145372194,43.08,81173.63,0.0,0.01126,1e-05,2.49445]
[1778145377199,43.08,81170.24,0.0,0.01123,1e-05,2.48905]
[1778145382204,43.08,81171.06,0.0,0.01124,1e-05,2.49036]
[1778145387208,43.08,81166.21,0.0,0.0112,1e-05,2.48263]
[1778145392213,43.08,81173.42,0.0,0.01125,1e-05,2.49273]
[1778145397218,43.08,81173.63,0.0,0.01125,1e-05,2.49306]
[1778145402223,43.08,81175.11,0.0,0.01126,1e-05,2.49543]
[1778145406227,43.08,81186.62,0.0,0.01136,1e-05,2.51386]
[1778145410231,43.08,81199.21,0.0,0.01146,1e-05,2.53414]
[1778145415236,43.08,81205.9,0.0,0.01152,1e-05,2.54496]
[1778145420241,43.08,81205.06,0.0,0.01151,1e-05,2.54361]
[1778145426247,43.08,81204.5,0.0,0.01151,1e-05,2.54269]
[1778145431252,43.08,81203.1,0.0,0.01149,1e-05,2.54043]
[1778145437232,43.08,81199.24,0.0,0.01146,1e-05,2.53419]
[1778145442263,43.08,81192.09,0.0,0.0114,1e-05,2.52265]
[1778145447267,43.08,81200.8,0.0,0.01147,1e-05,2.53672]
[1778145452271,43.08,81205.5,0.0,0.01151,1e-05,2.54292]
[1778145457276,43.08,81207.52,0.0,0.01152,1e-05,2.54619]
[1778145462281,43.08,81209.31,0.0,0.01154,1e-05,2.5491]
[1778145465296,43.08,81213.36,0.0,0.01157,1e-05,2.55567]
[1778145471290,43.08,81212.6,0.0,0.01157,1e-05,2.55444]
[1778145477296,43.08,81208.85,0.0,0.01154,1e-05,2.54835]
[1778145479298,43.08,81196.42,0.0,0.01143,1e-05,2.52824]
[1778145484303,43.08,81192.02,0.0,0.0114,1e-05,2.52114]
[1778145489308,43.08,81184.51,0.0,0.01133,1e-05,2.50909]
[1778145494313,43.08,81186.39,0.0,0.01135,1e-05,2.5121]
[1778145499317,43.08,81186.15,0.0,0.01135,1e-05,2.51171]
[1778145504323,43.08,81185.14,0.0,0.01134,1e-05,2.51009]
[1778145509328,43.08,81182.14,0.0,0.01132,1e-05,2.50528]
[1778145514333,43.08,81181.72,0.0,0.01131,1e-05,2.50323]
[1778145519338,43.08,81179.15,0.0,0.01128,1e-05,2.49912]
[1778145524343,43.08,81178.85,0.0,0.01128,1e-05,2.49864]
[1778145529348,43.08,81178.71,0.0,0.01128,1e-05,2.4984]
[1778145534353,43.08,81175.83,0.0,0.01126,1e-05,2.49382]
[1778145539358,43.08,81176.0,0.0,0.01126,1e-05,2.49408]
[1778145544362,43.08,81178.24,0.0,0.01128,1e-05,2.49767]
[1778145549367,43.08,81180.02,0.0,0.01129,1e-05,2.5005]
[1778145554372,43.08,81187.64,0.0,0.01135,1e-05,2.51272]
[1778145559377,43.08,81184.55,0.0,0.01133,1e-05,2.50775]
[1778145564382,43.08,81182.4,0.0,0.01131,1e-05,2.50431]
[1778145569387,43.08,81182.26,0.0,0.01131,1e-05,2.50409]
[1778145574392,43.08,81182.02,0.0,0.0113,1e-05,2.50231]
[1778145579397,43.08,81181.24,0.0,0.0113,1e-05,2.50107]
[1778145584402,43.08,81175.32,0.0,0.01125,1e-05,2.49161]
[1778145589407,43.08,81175.45,0.0,0.01125,1e-05,2.49183]
[1778145594412,43.08,81177.93,0.0,0.01127,1e-05,2.49578]
[1778145599417,43.08,81178.18,0.0,0.01127,1e-05,2.49618]
[1778145604417,43.08,81178.0,0.0,0.01127,1e-05,2.4959]
[1778145609430,43.08,81178.93,0.0,0.01128,1e-05,2.49738]
[1778145614435,43.08,81176.81,0.0,0.01126,1e-05,2.49398]
[1778145619440,43.08,81180.01,0.0,0.01129,1e-05,2.4991]
[1778145624445,43.08,81180.29,0.0,0.01129,1e-05,2.49955]
[1778145629450,43.08,81179.12,0.0,0.01128,1e-05,2.49767]
[1778145634454,43.08,81177.23,0.0,0.01126,1e-05,2.49328]
[1778145637457,43.08,81164.13,0.0,0.01115,1e-05,2.47244]
[1778145642463,43.08,81164.47,0.0,0.01115,1e-05,2.47299]
[1778145648469,43.08,81166.23,0.0,0.01117,1e-05,2.47577]
[1778145654476,43.08,81150.94,0.0,0.01105,1e-05,2.45161]
[1778145655477,43.08,81134.86,0.0,0.01092,1e-05,2.42639]
[1778145660482,43.08,81134.55,0.0,0.01091,1e-05,2.42591]
[1778145664494,43.08,81120.77,0.0,0.01081,1e-05,2.40448]
[1778145669503,43.08,81117.19,0.0,0.01078,1e-05,2.39893]
[1778145670504,43.08,81103.8,0.0,0.01067,1e-05,2.37828]
[1778145675509,43.08,81099.03,0.0,0.01064,1e-05,2.37097]
[1778145680516,43.08,81096.13,0.0,0.01061,1e-05,2.36652]
[1778145683902,43.08,81086.88,0.0,0.01054,1e-05,2.3524]
[1778145689524,43.08,81078.4,0.0,0.01048,1e-05,2.33952]
[1778145690069,43.08,81078.4,0.0,0.01048,1e-05,2.33952]
[1778145695530,43.08,81086.48,0.0,0.01053,1e-05,2.35047]
[1778145700536,43.08,81095.77,0.0,0.01061,1e-05,2.36464]
[1778145705541,43.08,81096.44,0.0,0.01061,1e-05,2.36567]
[1778145710546,43.08,81097.79,0.0,0.01062,1e-05,2.36773]
[1778145715551,43.08,81103.73,0.0,0.01067,1e-05,2.37684]
[1778145720556,43.08,81104.29,0.0,0.01067,1e-05,2.3777]
[1778145725561,43.08,81101.57,0.0,0.01065,1e-05,2.37352]
[1778145730566,43.08,81099.13,0.0,0.01063,1e-05,2.36979]
[1778145735571,43.08,81099.43,0.0,0.01063,1e-05,2.37024]
[1778145740576,43.08,81090.81,0.0,0.01057,1e-05,2.35707]
[1778145745581,43.08,81090.06,0.0,0.01056,1e-05,2.35592]
[1778145750586,43.08,81089.83,0.0,0.01056,1e-05,2.35557]
[1778145755591,43.08,81088.42,0.0,0.01054,1e-05,2.35209]
[1778145761536,43.08,81094.01,0.0,0.01059,1e-05,2.36062]
[1778145766602,43.08,81100.59,0.0,0.01064,1e-05,2.37069]
[1778145771606,43.08,81101.8,0.0,0.01065,1e-05,2.37253]
[1778145776613,43.08,81101.14,0.0,0.01064,1e-05,2.37153]
[1778145781618,43.08,81091.92,0.0,0.01057,1e-05,2.35742]
[1778145786623,43.08,81085.59,0.0,0.01052,1e-05,2.34778]
[1778145791628,43.08,81088.33,0.0,0.01054,1e-05,2.35196]
[1778145796634,43.08,81087.49,0.0,0.01054,1e-05,2.35066]
[1778145801639,43.08,81087.98,0.0,0.01054,1e-05,2.35141]
[1778145806644,43.08,81089.46,0.0,0.01055,1e-05,2.35367]
[1778145811649,43.08,81089.36,0.0,0.01054,1e-05,2.35218]
[1778145816654,43.08,81091.08,0.0,0.01056,1e-05,2.35481]
[1778145821659,43.08,81093.34,0.0,0.01058,1e-05,2.35825]
[1778145826664,43.08,81091.32,0.0,0.01056,1e-05,2.35518]
[1778145831669,43.08,81091.6,0.0,0.01056,1e-05,2.35561]
[1778145836674,43.08,81092.34,0.0,0.01057,1e-05,2.35673]
[1778145841679,43.08,81092.97,0.0,0.01057,1e-05,2.3577]
[1778145846684,43.08,81093.33,0.0,0.01058,1e-05,2.35824]
[1778145851689,43.08,81094.57,0.0,0.01058,1e-05,2.36013]
[1778145856694,43.08,81099.14,0.0,0.01062,1e-05,2.36713]
[1778145861699,43.08,81100.67,0.0,0.01063,1e-05,2.36947]
[1778145866704,43.08,81100.86,0.0,0.01063,1e-05,2.36976]
[1778145871710,43.08,81108.05,0.0,0.01068,1e-05,2.37946]
[1778145876715,43.08,81107.3,0.0,0.01068,1e-05,2.3783]
[1778145881720,43.08,81100.7,0.0,0.01063,1e-05,2.36818]
[1778145886725,43.08,81100.2,0.0,0.01062,1e-05,2.36741]
[1778145891730,43.08,81095.6,0.0,0.01059,1e-05,2.36037]
[1778145896735,43.08,81095.92,0.0,0.01059,1e-05,2.36086]
[1778145902741,43.08,81095.89,0.0,0.01059,1e-05,2.36082]
[1778145907746,43.08,81102.71,0.0,0.01064,1e-05,2.37126]
[1778145912750,43.08,81106.98,0.0,0.01067,1e-05,2.37781]
[1778145917755,43.08,81104.7,0.0,0.01066,1e-05,2.37432]
[1778145922760,43.08,81099.46,0.0,0.01062,1e-05,2.36628]
[1778145928711,43.08,81100.48,0.0,0.01062,1e-05,2.36784]
[1778145933746,43.08,81103.15,0.0,0.01064,1e-05,2.37059]
[1778145938777,43.08,81093.12,0.0,0.01056,1e-05,2.35526]
[1778145940778,43.08,81078.16,0.0,0.01045,1e-05,2.33253]
[1778145945784,43.08,81077.25,0.0,0.01044,1e-05,2.33114]
[1778145950789,43.08,81073.1,0.0,0.01041,1e-05,2.32487]
[1778145955794,43.08,81078.92,0.0,0.01045,1e-05,2.33368]
[1778145960798,43.08,81083.54,0.0,0.01049,1e-05,2.34068]
[1778145965803,43.08,81080.24,0.0,0.01046,1e-05,2.33567]
[1778145970808,43.08,81076.12,0.0,0.01043,1e-05,2.32944]
[1778145975813,43.08,81078.54,0.0,0.01045,1e-05,2.3331]
[1778145980818,43.08,81079.05,0.0,0.01045,1e-05,2.33388]
[1778145985823,43.08,81086.0,0.0,0.01051,1e-05,2.34442]
[1778145990828,43.08,81084.66,0.0,0.0105,1e-05,2.34238]
[1778145995833,43.08,81081.42,0.0,0.01047,1e-05,2.33613]
[1778146000838,43.08,81078.45,0.0,0.01044,1e-05,2.33165]
[1778146005844,43.08,81080.2,0.0,0.01046,1e-05,2.33429]
[1778146010849,43.08,81080.44,0.0,0.01046,1e-05,2.33466]
[1778146015854,43.08,81070.07,0.0,0.01038,1e-05,2.31899]
[1778146020859,43.08,81068.69,0.0,0.01037,1e-05,2.31691]
[1778146025864,43.08,81067.76,0.0,0.01036,1e-05,2.31551]
[1778146030232,43.08,81064.02,0.0,0.01033,1e-05,2.3099]
[1778146032871,43.08,81052.53,0.0,0.01025,1e-05,2.29268]
[1778146037877,43.08,81048.54,0.0,0.01022,1e-05,2.28675]
[1778146040880,43.08,81059.74,0.0,0.0103,1e-05,2.30348]
[1778146045885,43.08,81053.6,0.0,0.01026,1e-05,2.29428]
[1778146050890,43.08,81052.57,0.0,0.01025,1e-05,2.29276]
[1778146055895,43.08,81052.2,0.0,0.01024,1e-05,2.29089]
[1778146060900,43.08,81054.65,0.0,0.01026,1e-05,2.29455]
[1778146065911,43.08,81049.28,0.0,0.01022,1e-05,2.28654]
[1778146066912,43.08,81031.65,0.0,0.01009,1e-05,2.2604]
[1778146071917,43.08,81029.6,0.0,0.01007,1e-05,2.25737]
[1778146076923,43.08,81023.66,0.0,0.01003,1e-05,2.24863]
[1778146081928,43.08,81018.23,0.0,0.00999,1e-05,2.24066]
[1778146084931,43.08,81007.84,0.0,0.00991,1e-05,2.22548]
[1778146088935,43.08,80996.75,0.0,0.00983,1e-05,2.20936]
[1778146094902,43.08,80996.07,0.0,0.00983,1e-05,2.20837]
[1778146099938,43.08,81002.35,0.0,0.00987,1e-05,2.21749]
[1778146104952,43.08,81013.05,0.0,0.00995,1e-05,2.23308]
[1778146109957,43.08,81017.28,0.0,0.00998,1e-05,2.23927]
[1778146114962,43.08,81015.74,0.0,0.00996,1e-05,2.23573]
[1778146119967,43.08,81018.94,0.0,0.00999,1e-05,2.24041]
[1778146123971,43.08,81005.41,0.0,0.00989,1e-05,2.22065]
[1778146128976,43.08,81001.65,0.0,0.00986,1e-05,2.21518]
[1778146133981,43.08,81002.98,0.0,0.00987,1e-05,2.21712]
[1778146138986,43.08,81010.93,0.0,0.00993,1e-05,2.22869]
[1778146143991,43.08,81018.99,0.0,0.00999,1e-05,2.24048]
[1778146148996,43.08,81022.69,0.0,0.01001,1e-05,2.24591]
[1778146154010,43.08,81029.39,0.0,0.01006,1e-05,2.25577]
[1778146156012,43.08,81041.4,0.0,0.01015,1e-05,2.27352]
[1778146161017,43.08,81034.39,0.0,0.0101,1e-05,2.26315]
[1778146166022,43.08,81029.76,0.0,0.01007,1e-05,2.25631]
[1778146171027,43.08,81023.95,0.0,0.01002,1e-05,2.24648]
[1778146176032,43.08,81029.47,0.0,0.01006,1e-05,2.25459]
[1778146182038,43.08,81027.01,0.0,0.01004,1e-05,2.25097]
[1778146187043,43.08,81028.84,0.0,0.01005,1e-05,2.25366]
[1778146192048,43.08,81037.58,0.0,0.01012,1e-05,2.26656]
[1778146197052,43.08,81046.26,0.0,0.01018,1e-05,2.27943]
[1778146202057,43.08,81042.36,0.0,0.01015,1e-05,2.27365]
[1778146207062,43.08,81043.85,0.0,0.01017,1e-05,2.27585]
[1778146212068,43.08,81035.81,0.0,0.01011,1e-05,2.26394]
[1778146217072,43.08,81032.22,0.0,0.01008,1e-05,2.25864]
[1778146222077,43.08,81033.48,0.0,0.01009,1e-05,2.2605]
[1778146227082,43.08,81040.12,0.0,0.01014,1e-05,2.27032]
[1778146228734,43.08,81041.55,0.0,0.01015,1e-05,2.27244]
[1778146229084,43.08,81047.7,0.0,0.01019,1e-05,2.28158]
[1778146233364,43.08,81054.62,0.0,0.01024,1e-05,2.29058]
[1778146234089,43.08,81050.57,0.0,0.01021,1e-05,2.28455]
[1778146237642,43.08,81047.41,0.0,0.01019,1e-05,2.27984]
[1778146238092,43.08,81047.55,0.0,0.01019,1e-05,2.28005]
[1778146243097,43.08,81052.58,0.0,0.01023,1e-05,2.28754]
[1778146247512,43.08,81052.86,0.0,0.01023,1e-05,2.28795]
[1778146248101,43.08,81051.23,0.0,0.01022,1e-05,2.28553]
[1778146248435,43.08,81051.23,0.0,0.01022,1e-05,2.28553]
[1778146249006,43.08,81051.23,0.0,0.01022,1e-05,2.28553]
[1778146252779,43.08,81050.02,0.0,0.01021,1e-05,2.28372]
[1778146253040,43.08,81050.02,0.0,0.01021,1e-05,2.28372]
[1778146253419,43.08,81050.02,0.0,0.01021,1e-05,2.28372]
[1778146254107,43.08,81047.43,0.0,0.01019,1e-05,2.27987]
[1778146257221,43.08,81046.94,0.0,0.01018,1e-05,2.27914]
[1778146257912,43.08,81046.94,0.0,0.01018,1e-05,2.27914]
[1778146259867,43.08,81044.57,0.0,0.01017,1e-05,2.27562]
[1778146260084,43.08,81044.57,0.0,0.01017,1e-05,2.27562]
[1778146261559,43.08,81042.09,0.0,0.01015,1e-05,2.27194]
[1778146262099,43.08,81042.09,0.0,0.01015,1e-05,2.27194]
[1778146267118,43.08,81046.97,0.0,0.01018,1e-05,2.27919]
[1778146267537,43.08,81046.97,0.0,0.01018,1e-05,2.27919]
[1778146268119,43.08,81049.63,0.0,0.0102,1e-05,2.28314]
[1778146268999,43.08,81049.63,0.0,0.0102,1e-05,2.28314]
[1778146272269,43.08,81056.67,0.0,0.01026,1e-05,2.29363]
[1778146273124,43.08,81057.25,0.0,0.01026,1e-05,2.2945]
[1778146278129,43.08,81063.87,0.0,0.01031,1e-05,2.30441]
[1778146281132,43.08,81077.98,0.0,0.01042,1e-05,2.32565]
[1778146285136,43.08,81092.12,0.0,0.01053,1e-05,2.34707]
[1778146290141,43.08,81099.5,0.0,0.01058,1e-05,2.35832]
[1778146292491,43.08,81097.42,0.0,0.01056,1e-05,2.35382]
[1778146293144,43.08,81097.7,0.0,0.01056,1e-05,2.35424]
[1778146293504,43.08,81097.7,0.0,0.01056,1e-05,2.35424]
[1778146294145,43.08,81096.55,0.0,0.01055,1e-05,2.35249]
[1778146297991,43.08,81096.89,0.0,0.01056,1e-05,2.35302]
[1778146298149,43.08,81096.84,0.0,0.01056,1e-05,2.35293]
[1778146303154,43.08,81089.01,0.0,0.0105,1e-05,2.34102]
[1778146308159,43.08,81090.83,0.0,0.01051,1e-05,2.34378]
[1778146313164,43.08,81089.88,0.0,0.0105,1e-05,2.34234]
[1778146314421,43.08,81090.61,0.0,0.01051,1e-05,2.34345]
[1778146315255,43.08,81092.29,0.0,0.01052,1e-05,2.346]
[1778146320530,43.08,81083.85,0.0,0.01046,1e-05,2.33319]
[1778146321001,43.08,81083.85,0.0,0.01046,1e-05,2.33319]
[1778146321073,43.08,81083.85,0.0,0.01046,1e-05,2.33319]
[1778146322532,43.08,81083.72,0.0,0.01046,1e-05,2.333]
[1778146323108,43.08,81083.72,0.0,0.01046,1e-05,2.333]
[1778146323898,43.08,81083.72,0.0,0.01046,1e-05,2.333]
[1778146324175,43.08,81074.56,0.0,0.01039,1e-05,2.31917]
[1778146324684,43.08,81074.56,0.0,0.01039,1e-05,2.31917]
[1778146325176,43.08,81074.73,0.0,0.01039,1e-05,2.31942]
[1778146325344,43.08,81074.73,0.0,0.01039,1e-05,2.31942]
[1778146326177,43.08,81074.99,0.0,0.01039,1e-05,2.31982]
[1778146331181,43.08,81074.09,0.0,0.01038,1e-05,2.31845]
[1778146334502,43.08,81074.99,0.0,0.01039,1e-05,2.31981]
[1778146335185,43.08,81077.96,0.0,0.01041,1e-05,2.32429]
[1778146335838,43.08,81077.96,0.0,0.01041,1e-05,2.32429]
[1778146336186,43.08,81079.63,0.0,0.01042,1e-05,2.32682]
[1778146341191,43.08,81080.0,0.0,0.01043,1e-05,2.32737]
[1778146346196,43.08,81077.87,0.0,0.01041,1e-05,2.32416]
[1778146350373,43.08,81078.48,0.0,0.01042,1e-05,2.32508]
[1778146351131,43.08,81078.48,0.0,0.01042,1e-05,2.32508]
[1778146356206,43.08,81076.34,0.0,0.01039,1e-05,2.32053]
[1778146359209,43.08,81065.83,0.0,0.01031,1e-05,2.30472]
[1778146364214,43.08,81061.35,0.0,0.01028,1e-05,2.29801]
[1778146369218,43.08,81056.07,0.0,0.01024,1e-05,2.29013]
[1778146374223,43.08,81055.96,0.0,0.01024,1e-05,2.28997]
[1778146379228,43.08,81057.46,0.0,0.01025,1e-05,2.2922]
[1778146384107,43.08,81057.77,0.0,0.01025,1e-05,2.29266]
[1778146384200,43.08,81057.77,0.0,0.01025,1e-05,2.29266]
[1778146384830,43.08,81057.77,0.0,0.01025,1e-05,2.29266]
[1778146385234,43.08,81062.64,0.0,0.01029,1e-05,2.29994]
[1778146390064,43.08,81065.25,0.0,0.01031,1e-05,2.30385]
[1778146390239,43.08,81067.31,0.0,0.01032,1e-05,2.30694]
[1778146392287,43.08,81069.97,0.0,0.01034,1e-05,2.31093]
[1778146392865,43.08,81069.97,0.0,0.01034,1e-05,2.31093]
[1778146399890,43.08,81066.74,0.0,0.01032,1e-05,2.30609]
[1778146400249,43.08,81067.62,0.0,0.01033,1e-05,2.30741]
[1778146405253,43.08,81064.61,0.0,0.0103,1e-05,2.3029]
[1778146407255,43.08,81051.85,0.0,0.01021,1e-05,2.28383]
[1778146412260,43.08,81052.59,0.0,0.01021,1e-05,2.28363]
[1778146416264,43.08,81039.7,0.0,0.01011,1e-05,2.26451]
[1778146418266,43.08,81028.87,0.0,0.01003,1e-05,2.24854]
[1778146424272,43.08,81022.7,0.0,0.00999,1e-05,2.23948]
[1778146429277,43.08,81014.05,0.0,0.00992,1e-05,2.22684]
[1778146434282,43.08,81008.49,0.0,0.00988,1e-05,2.21873]
[1778146439287,43.08,81021.22,0.0,0.00998,1e-05,2.23731]
[1778146444292,43.08,81017.73,0.0,0.00995,1e-05,2.23221]
[1778146448727,43.08,81015.67,0.0,0.00994,1e-05,2.2292]
[1778146448817,43.08,81015.67,0.0,0.00994,1e-05,2.2292]
[1778146449436,43.08,81015.67,0.0,0.00994,1e-05,2.2292]
[1778146450299,43.08,81060.68,0.0,0.01027,1e-05,2.29571]
[1778146454307,43.08,81049.09,0.0,0.01018,1e-05,2.27843]
[1778146455692,43.08,81045.65,0.0,0.01016,1e-05,2.27332]
[1778146455781,43.08,81045.65,0.0,0.01016,1e-05,2.27332]
[1778146456526,43.08,81045.65,0.0,0.01016,1e-05,2.27332]
[1778146457310,43.08,81063.38,0.0,0.01029,1e-05,2.29974]
[1778146463316,43.08,81066.9,0.0,0.01032,1e-05,2.30501]
[1778146468321,43.08,81066.13,0.0,0.01031,1e-05,2.30386]
[1778146473326,43.08,81074.74,0.0,0.01037,1e-05,2.31547]
[1778146478331,43.08,81073.04,0.0,0.01036,1e-05,2.31292]
[1778146484337,43.08,81078.94,0.0,0.0104,1e-05,2.3218]
[1778146486339,43.08,81089.62,0.0,0.01048,1e-05,2.33797]
[1778146491344,43.08,81089.69,0.0,0.01048,1e-05,2.33807]
[1778146496349,43.08,81083.41,0.0,0.01044,1e-05,2.32855]
[1778146501354,43.08,81078.34,0.0,0.0104,1e-05,2.3209]
[1778146506359,43.08,81080.39,0.0,0.01041,1e-05,2.324]
[1778146511364,43.08,81077.91,0.0,0.01039,1e-05,2.32025]
[1778146516369,43.08,81080.45,0.0,0.01041,1e-05,2.32408]
[1778146517370,43.08,81091.98,0.0,0.0105,1e-05,2.34154]
[1778146522376,43.08,81095.3,0.0,0.01053,1e-05,2.3466]
[1778146527381,43.08,81093.42,0.0,0.01051,1e-05,2.34374]
[1778146532386,43.08,81105.37,0.0,0.0106,1e-05,2.36062]
[1778146537391,43.08,81102.59,0.0,0.01058,1e-05,2.35638]
[1778146543398,43.08,81105.02,0.0,0.0106,1e-05,2.36008]
[1778146549404,43.08,81107.4,0.0,0.01061,1e-05,2.36372]
[1778146554409,43.08,81106.85,0.0,0.01061,1e-05,2.36288]
[1778146560415,43.08,81107.79,0.0,0.01062,1e-05,2.36431]
[1778146565527,43.08,81100.29,0.0,0.01056,1e-05,2.35286]
[1778146566528,43.08,81085.07,0.0,0.01044,1e-05,2.32974]
[1778146567529,43.08,81063.73,0.0,0.01028,1e-05,2.29764]
[1778146572534,43.08,81053.41,0.0,0.0102,1e-05,2.28223]
[1778146577539,43.08,81053.78,0.0,0.01021,1e-05,2.28279]
[1778146582544,43.08,81054.7,0.0,0.01021,1e-05,2.28417]
[1778146587549,43.08,81053.35,0.0,0.0102,1e-05,2.28215]
[1778146593517,43.08,81053.54,0.0,0.0102,1e-05,2.28113]
[1778146595531,43.08,81041.68,0.0,0.01011,1e-05,2.26353]
[1778146600563,43.08,81041.76,0.0,0.01011,1e-05,2.26366]
[1778146605568,43.08,81036.11,0.0,0.01007,1e-05,2.25532]
[1778146610573,43.08,81035.02,0.0,0.01006,1e-05,2.25371]
[1778146615578,43.08,81041.98,0.0,0.01011,1e-05,2.26398]
[1778146620583,43.08,81040.85,0.0,0.0101,1e-05,2.26231]
[1778146625588,43.08,81040.69,0.0,0.0101,1e-05,2.26207]
[1778146630593,43.08,81040.44,0.0,0.0101,1e-05,2.2617]
[1778146635598,43.08,81038.97,0.0,0.01009,1e-05,2.25954]
[1778146640603,43.08,81038.68,0.0,0.01009,1e-05,2.25911]
[1778146645609,43.08,81044.41,0.0,0.01013,1e-05,2.26758]
[1778146650613,43.08,81045.13,0.0,0.01014,1e-05,2.26865]
[1778146655618,43.08,81044.66,0.0,0.01013,1e-05,2.26665]
[1778146660623,43.08,81044.64,0.0,0.01013,1e-05,2.26662]
[1778146665628,43.08,81047.18,0.0,0.01015,1e-05,2.27039]
[1778146670633,43.08,81041.1,0.0,0.0101,1e-05,2.26138]
[1778146675638,43.08,81038.63,0.0,0.01008,1e-05,2.25774]
[1778146680650,43.08,81013.65,0.0,0.0099,1e-05,2.22112]
[1778146681652,43.08,81001.53,0.0,0.00981,1e-05,2.20352]
[1778146683654,43.08,80987.53,0.0,0.00971,1e-05,2.18335]
[1778146685656,43.08,80968.95,0.0,0.00958,1e-05,2.1568]
[1778146690663,43.08,80967.17,0.0,0.00956,1e-05,2.15427]
[1778146692378,43.08,80958.71,0.0,0.0095,1e-05,2.14227]
[1778146692473,43.08,80958.71,0.0,0.0095,1e-05,2.14227]
[1778146697670,43.08,80954.83,0.0,0.00948,1e-05,2.13679]
[1778146698414,43.08,80954.83,0.0,0.00948,1e-05,2.13679]
[1778146698501,43.08,80954.83,0.0,0.00948,1e-05,2.13679]
[1778146699037,43.08,80954.83,0.0,0.00948,1e-05,2.13679]
[1778146699936,43.08,80955.3,0.0,0.00948,1e-05,2.13745]
[1778146705678,43.08,80948.94,0.0,0.00944,1e-05,2.12849]
[1778146707599,43.08,80948.27,0.0,0.00943,1e-05,2.12755]
[1778146707680,43.08,80948.6,0.0,0.00943,1e-05,2.12802]
[1778146708359,43.08,80948.6,0.0,0.00943,1e-05,2.12802]
[1778146708390,43.08,80948.6,0.0,0.00943,1e-05,2.12802]
[1778146709984,43.08,80951.08,0.0,0.00945,1e-05,2.1315]
[1778146715688,43.08,80949.21,0.0,0.00943,1e-05,2.12762]
[1778146716530,43.08,80949.21,0.0,0.00943,1e-05,2.12762]
[1778146716631,43.08,80949.21,0.0,0.00943,1e-05,2.12762]
[1778146717467,43.08,80949.21,0.0,0.00943,1e-05,2.12762]
[1778146717566,43.08,80949.21,0.0,0.00943,1e-05,2.12762]
[1778146721710,43.08,80938.18,0.0,0.00936,1e-05,2.11215]
[1778146723859,43.08,80945.77,0.0,0.00941,1e-05,2.12279]
[1778146724651,43.08,80945.77,0.0,0.00941,1e-05,2.12279]
[1778146731720,43.08,80940.94,0.0,0.00937,1e-05,2.11602]
[1778146733722,43.08,80954.06,0.0,0.00947,1e-05,2.13445]
[1778146736725,43.08,80942.59,0.0,0.00939,1e-05,2.11833]
[1778146741730,43.08,80938.85,0.0,0.00936,1e-05,2.11309]
[1778146746735,43.08,80934.63,0.0,0.00933,1e-05,2.10719]
[1778146749739,43.08,80947.87,0.0,0.00942,1e-05,2.12575]
[1778146750740,43.08,80965.55,0.0,0.00955,1e-05,2.15071]
[1778146755745,43.08,80969.44,0.0,0.00958,1e-05,2.15624]
[1778146760750,43.08,80971.29,0.0,0.00959,1e-05,2.15887]
[1778146763725,43.08,80956.45,0.0,0.00948,1e-05,2.13783]
[1778146768757,43.08,80948.99,0.0,0.00943,1e-05,2.12732]
[1778146773762,43.08,80946.0,0.0,0.0094,1e-05,2.12187]
[1778146778767,43.08,80943.38,0.0,0.00939,1e-05,2.1182]
[1778146783772,43.08,80934.4,0.0,0.00932,1e-05,2.10564]
[1778146788777,43.08,80930.52,0.0,0.0093,1e-05,2.10023]
[1778146793782,43.08,80929.85,0.0,0.00929,1e-05,2.0993]
[1778146795593,43.08,80929.03,0.0,0.00929,1e-05,2.09815]
[1778146795650,43.08,80929.03,0.0,0.00929,1e-05,2.09815]
[1778146799770,43.08,80928.52,0.0,0.00928,1e-05,2.09745]
[1778146799788,43.08,80933.06,0.0,0.00931,1e-05,2.10377]
[1778146804793,43.08,80932.09,0.0,0.00931,1e-05,2.10242]
[1778146805122,43.08,80932.09,0.0,0.00931,1e-05,2.10242]
[1778146805693,43.08,80932.09,0.0,0.00931,1e-05,2.10242]
[1778146806638,43.08,80932.09,0.0,0.00931,1e-05,2.10242]
[1778146806739,43.08,80932.09,0.0,0.00931,1e-05,2.10242]
[1778146807796,43.08,80921.45,0.0,0.00923,1e-05,2.08763]
[1778146812801,43.08,80929.41,0.0,0.00929,1e-05,2.09869]
[1778146814029,43.08,80933.03,0.0,0.00931,1e-05,2.10372]
[1778146814804,43.08,80933.19,0.0,0.00932,1e-05,2.10395]
[1778146819534,43.08,80933.49,0.0,0.00932,1e-05,2.10437]
[1778146820266,43.08,80933.49,0.0,0.00932,1e-05,2.10437]
[1778146820272,43.08,80933.49,0.0,0.00932,1e-05,2.10437]
[1778146822667,43.08,80933.08,0.0,0.00931,1e-05,2.1038]
[1778146822692,43.08,80933.08,0.0,0.00931,1e-05,2.1038]
[1778146823531,43.08,80933.08,0.0,0.00931,1e-05,2.1038]
[1778146823631,43.08,80933.08,0.0,0.00931,1e-05,2.1038]
[1778146828631,43.08,80929.6,0.0,0.00929,1e-05,2.09896]
[1778146828688,43.08,80929.6,0.0,0.00929,1e-05,2.09896]
[1778146830776,43.08,80932.81,0.0,0.00931,1e-05,2.10343]
[1778146830819,43.08,80943.46,0.0,0.00939,1e-05,2.1183]
[1778146831825,43.08,80950.48,0.0,0.00943,1e-05,2.12692]
[1778146832821,43.08,80949.82,0.0,0.00943,1e-05,2.126]
[1778146837828,43.08,80965.24,0.0,0.00953,1e-05,2.14777]
[1778146842831,43.08,80965.87,0.0,0.00954,1e-05,2.14866]
[1778146846431,43.08,80963.04,0.0,0.00952,1e-05,2.14465]
[1778146846527,43.08,80963.04,0.0,0.00952,1e-05,2.14465]
[1778146847222,43.08,80963.04,0.0,0.00952,1e-05,2.14465]
[1778146847836,43.08,80948.07,0.0,0.00941,1e-05,2.12353]
[1778146848594,43.08,80948.07,0.0,0.00941,1e-05,2.12353]
[1778146848837,43.08,80948.3,0.0,0.00942,1e-05,2.12386]
[1778146849838,43.08,80934.96,0.0,0.00932,1e-05,2.10518]
[1778146850429,43.08,80934.96,0.0,0.00932,1e-05,2.10518]
[1778146850435,43.08,80934.96,0.0,0.00932,1e-05,2.10518]
[1778146851841,43.08,80923.06,0.0,0.00924,1e-05,2.08864]
[1778146856846,43.08,80932.33,0.0,0.0093,1e-05,2.10152]
[1778146861852,43.08,80936.24,0.0,0.00933,1e-05,2.10697]
[1778146866857,43.08,80943.36,0.0,0.00938,1e-05,2.11693]
[1778146868859,43.08,80953.84,0.0,0.00945,1e-05,2.13165]
[1778146873864,43.08,80955.97,0.0,0.00947,1e-05,2.13466]
[1778146878869,43.08,80958.05,0.0,0.00948,1e-05,2.1376]
[1778146882873,43.08,80969.03,0.0,0.00956,1e-05,2.15314]
[1778146887878,43.08,80967.97,0.0,0.00955,1e-05,2.15163]
[1778146892883,43.08,80971.31,0.0,0.00957,1e-05,2.15512]
[1778146897888,43.08,80975.21,0.0,0.0096,1e-05,2.16068]
[1778146898889,43.08,80987.93,0.0,0.00969,1e-05,2.17885]
[1778146903894,43.08,80991.88,0.0,0.00972,1e-05,2.18453]
[1778146908899,43.08,80996.82,0.0,0.00975,1e-05,2.19163]
[1778146913903,43.08,80991.23,0.0,0.00971,1e-05,2.1836]
[1778146918908,43.08,80988.47,0.0,0.00969,1e-05,2.17964]
[1778146923913,43.08,80985.0,0.0,0.00967,1e-05,2.17466]
[1778146929886,43.08,80979.64,0.0,0.00963,1e-05,2.167]
[1778146930923,43.08,80964.3,0.0,0.00952,1e-05,2.14518]
[1778146935928,43.08,80954.66,0.0,0.00945,1e-05,2.13156]
[1778146940936,43.08,80950.6,0.0,0.00943,1e-05,2.12585]
[1778146945941,43.08,80952.01,0.0,0.00944,1e-05,2.12783]
[1778146947943,43.08,80939.98,0.0,0.00935,1e-05,2.11096]
[1778146950946,43.08,80927.36,0.0,0.00926,1e-05,2.09337]
[1778146955951,43.08,80925.72,0.0,0.00925,1e-05,2.08987]
[1778146960957,43.08,80927.15,0.0,0.00926,1e-05,2.09186]
[1778146965962,43.08,80925.81,0.0,0.00925,1e-05,2.08999]
[1778146970967,43.08,80906.03,0.0,0.00911,1e-05,2.06271]
[1778146972969,43.08,80891.61,0.0,0.00902,1e-05,2.04299]
[1778146977974,43.08,80901.43,0.0,0.00908,1e-05,2.0564]
[1778146982979,43.08,80904.05,0.0,0.0091,1e-05,2.05998]
[1778146985988,43.08,80892.81,0.0,0.00902,1e-05,2.04463]
[1778146990995,43.08,80892.24,0.0,0.00902,1e-05,2.04385]
[1778146996000,43.08,80893.06,0.0,0.00903,1e-05,2.04497]
[1778147001007,43.08,80876.08,0.0,0.00891,1e-05,2.02194]
[1778147003009,43.08,80861.11,0.0,0.00881,1e-05,2.00181]
[1778147008015,43.08,80867.19,0.0,0.00885,1e-05,2.00996]
[1778147011369,43.08,80873.85,0.0,0.00889,1e-05,2.01773]
[1778147012020,43.08,80875.26,0.0,0.0089,1e-05,2.01963]
[1778147018026,43.08,80876.19,0.0,0.00891,1e-05,2.02089]
[1778147022030,43.08,80886.62,0.0,0.00898,1e-05,2.035]
[1778147023058,43.08,80886.28,0.0,0.00898,1e-05,2.03454]
[1778147024032,43.08,80887.22,0.0,0.00898,1e-05,2.03582]
[1778147029037,43.08,80885.21,0.0,0.00897,1e-05,2.03308]
[1778147029392,43.08,80885.21,0.0,0.00897,1e-05,2.03308]
[1778147030038,43.08,80885.05,0.0,0.00897,1e-05,2.03287]
[1778147030832,43.08,80885.05,0.0,0.00897,1e-05,2.03287]
[1778147030840,43.08,80885.05,0.0,0.00897,1e-05,2.03287]
[1778147036044,43.08,80883.83,0.0,0.00896,1e-05,2.03122]
[1778147038046,43.08,80870.82,0.0,0.00887,1e-05,2.01364]
[1778147043051,43.08,80870.07,0.0,0.00887,1e-05,2.01264]
[1778147048056,43.08,80873.62,0.0,0.00889,1e-05,2.01741]
[1778147053061,43.08,80877.83,0.0,0.00892,1e-05,2.0231]
[1778147056064,43.08,80888.97,0.0,0.00899,1e-05,2.0382]
[1778147061069,43.08,80889.29,0.0,0.009,1e-05,2.03863]
[1778147065073,43.08,80903.02,0.0,0.00909,1e-05,2.05737]
[1778147071079,43.08,80906.95,0.0,0.00911,1e-05,2.06154]
[1778147076084,43.08,80898.79,0.0,0.00905,1e-05,2.05037]
[1778147081089,43.08,80900.87,0.0,0.00907,1e-05,2.0532]
[1778147086094,43.08,80901.15,0.0,0.00907,1e-05,2.05358]
[1778147092100,43.08,80903.09,0.0,0.00908,1e-05,2.05624]
[1778147098076,43.08,80896.09,0.0,0.00904,1e-05,2.04668]
[1778147103111,43.08,80894.1,0.0,0.00902,1e-05,2.04397]
[1778147109119,43.08,80894.56,0.0,0.00903,1e-05,2.04459]
[1778147114124,43.08,80894.17,0.0,0.00902,1e-05,2.04406]
[1778147119130,43.08,80899.81,0.0,0.00906,1e-05,2.05175]
[1778147124135,43.08,80902.81,0.0,0.00908,1e-05,2.05586]
[1778147129140,43.08,80902.21,0.0,0.00908,1e-05,2.05503]
[1778147133970,43.08,80903.56,0.0,0.00908,1e-05,2.05567]
[1778147134071,43.08,80903.56,0.0,0.00908,1e-05,2.05567]
[1778147134367,43.08,80903.56,0.0,0.00908,1e-05,2.05567]
[1778147135146,43.08,80901.64,0.0,0.00907,1e-05,2.05305]
[1778147140151,43.08,80894.11,0.0,0.00902,1e-05,2.04277]
[1778147145156,43.08,80885.66,0.0,0.00896,1e-05,2.03129]
[1778147150162,43.08,80885.69,0.0,0.00896,1e-05,2.03132]
[1778147155167,43.08,80884.74,0.0,0.00895,1e-05,2.03004]
[1778147160172,43.08,80887.79,0.0,0.00897,1e-05,2.03417]
[1778147165177,43.08,80893.09,0.0,0.00901,1e-05,2.04138]
[1778147170182,43.08,80892.25,0.0,0.009,1e-05,2.04023]
[1778147173050,43.08,80895.5,0.0,0.00903,1e-05,2.04466]
[1778147173145,43.08,80895.5,0.0,0.00903,1e-05,2.04466]
[1778147179191,43.08,80904.16,0.0,0.00909,1e-05,2.05649]
[1778147184196,43.08,80903.7,0.0,0.00908,1e-05,2.05586]
[1778147189201,43.08,80897.98,0.0,0.00904,1e-05,2.04804]
[1778147194206,43.08,80899.43,0.0,0.00905,1e-05,2.04881]
[1778147199211,43.08,80901.07,0.0,0.00906,1e-05,2.05105]
[1778147204216,43.08,80900.68,0.0,0.00906,1e-05,2.05052]
[1778147208945,43.08,80900.54,0.0,0.00906,1e-05,2.05033]
[1778147209011,43.08,80900.54,0.0,0.00906,1e-05,2.05033]
[1778147209749,43.08,80900.54,0.0,0.00906,1e-05,2.05033]
[1778147210222,43.08,80899.76,0.0,0.00905,1e-05,2.04926]
[1778147215227,43.08,80899.86,0.0,0.00905,1e-05,2.0494]
[1778147215524,43.08,80899.86,0.0,0.00905,1e-05,2.0494]
[1778147216228,43.08,80902.08,0.0,0.00907,1e-05,2.05243]
[1778147216241,43.08,80902.08,0.0,0.00907,1e-05,2.05243]
[1778147216989,43.08,80902.08,0.0,0.00907,1e-05,2.05243]
[1778147218472,43.08,80897.78,0.0,0.00904,1e-05,2.04657]
[1778147218529,43.08,80897.78,0.0,0.00904,1e-05,2.04657]
[1778147224236,43.08,80897.82,0.0,0.00904,1e-05,2.04661]
[1778147229241,43.08,80897.78,0.0,0.00904,1e-05,2.04657]
[1778147234246,43.08,80899.63,0.0,0.00905,1e-05,2.04909]
[1778147239253,43.08,80901.81,0.0,0.00906,1e-05,2.05206]
[1778147244256,43.08,80913.2,0.0,0.00914,1e-05,2.06768]
[1778147249259,43.08,80914.64,0.0,0.00915,1e-05,2.06966]
[1778147254263,43.08,80915.47,0.0,0.00915,1e-05,2.06958]
[1778147260269,43.08,80919.1,0.0,0.00918,1e-05,2.07458]
[1778147266258,43.08,80921.23,0.0,0.00919,1e-05,2.07752]
[1778147271283,43.08,80931.07,0.0,0.00926,1e-05,2.09114]
[1778147276287,43.08,80934.44,0.0,0.00928,1e-05,2.09582]
[1778147281292,43.08,80931.44,0.0,0.00926,1e-05,2.09165]
[1778147286297,43.08,80928.27,0.0,0.00924,1e-05,2.08726]
[1778147291301,43.08,80933.81,0.0,0.00928,1e-05,2.09494]
[1778147296306,43.08,80932.81,0.0,0.00927,1e-05,2.09355]
[1778147301311,43.08,80935.59,0.0,0.00929,1e-05,2.09742]
[1778147306316,43.08,80933.92,0.0,0.00928,1e-05,2.0951]
[1778147308318,43.08,80922.45,0.0,0.0092,1e-05,2.07921]
[1778147313324,43.08,80926.46,0.0,0.00922,1e-05,2.08352]
[1778147318329,43.08,80928.8,0.0,0.00924,1e-05,2.08677]
[1778147323334,43.08,80930.44,0.0,0.00925,1e-05,2.08903]
[1778147328339,43.08,80931.95,0.0,0.00926,1e-05,2.09114]
[1778147333344,43.08,80932.78,0.0,0.00927,1e-05,2.09229]
[1778147338349,43.08,80930.2,0.0,0.00925,1e-05,2.08871]
[1778147343354,43.08,80934.99,0.0,0.00928,1e-05,2.09536]
[1778147348359,43.08,80937.22,0.0,0.0093,1e-05,2.09846]
[1778147353364,43.08,80936.48,0.0,0.00929,1e-05,2.09743]
[1778147358369,43.08,80939.74,0.0,0.00931,1e-05,2.10197]
[1778147363374,43.08,80947.43,0.0,0.00937,1e-05,2.11272]
[1778147368379,43.08,80949.54,0.0,0.00938,1e-05,2.11566]
[1778147372383,43.08,80964.75,0.0,0.00948,1e-05,2.13581]
[1778147377388,43.08,80962.27,0.0,0.00947,1e-05,2.13232]
[1778147382392,43.08,80954.24,0.0,0.00941,1e-05,2.12102]
[1778147387397,43.08,80955.33,0.0,0.00942,1e-05,2.12255]
[1778147392402,43.08,80956.89,0.0,0.00943,1e-05,2.12474]
[1778147397407,43.08,80962.04,0.0,0.00946,1e-05,2.13199]
[1778147402412,43.08,80967.61,0.0,0.0095,1e-05,2.13985]
[1778147407417,43.08,80970.99,0.0,0.00953,1e-05,2.14464]
[1778147412422,43.08,80961.91,0.0,0.00946,1e-05,2.13181]
[1778147417427,43.08,80960.98,0.0,0.00946,1e-05,2.1305]
[1778147423433,43.08,80959.97,0.0,0.00945,1e-05,2.12907]
[1778147428439,43.08,80930.33,0.0,0.00924,1e-05,2.08765]
[1778147434436,43.08,80931.17,0.0,0.00924,1e-05,2.08759]
[1778147439450,43.08,80935.46,0.0,0.00927,1e-05,2.09354]
[1778147444455,43.08,80932.12,0.0,0.00925,1e-05,2.08891]
[1778147449460,43.08,80932.4,0.0,0.00925,1e-05,2.0893]
[1778147454465,43.08,80933.29,0.0,0.00926,1e-05,2.09053]
[1778147459473,43.08,80931.65,0.0,0.00925,1e-05,2.08825]
[1778147462476,43.08,80920.93,0.0,0.00917,1e-05,2.07344]
[1778147467481,43.08,80930.68,0.0,0.00924,1e-05,2.08692]
[1778147472491,43.08,80928.35,0.0,0.00922,1e-05,2.08368]
[1778147477496,43.08,80929.44,0.0,0.00923,1e-05,2.08519]
[1778147482501,43.08,80932.38,0.0,0.00925,1e-05,2.08927]
[1778147487506,43.08,80945.17,0.0,0.00934,1e-05,2.10708]
[1778147492511,43.08,80946.9,0.0,0.00935,1e-05,2.10825]
[1778147497516,43.08,80948.74,0.0,0.00936,1e-05,2.11083]
[1778147502521,43.08,80947.76,0.0,0.00935,1e-05,2.10945]
[1778147507526,43.08,80951.45,0.0,0.00938,1e-05,2.11462]
[1778147512531,43.08,80953.28,0.0,0.00939,1e-05,2.11718]
[1778147517536,43.08,80943.02,0.0,0.00932,1e-05,2.10283]
[1778147522541,43.08,80929.94,0.0,0.00923,1e-05,2.08465]
[1778147527550,43.08,80920.55,0.0,0.00917,1e-05,2.07168]
[1778147527968,43.08,80920.55,0.0,0.00917,1e-05,2.07168]
[1778147528551,43.08,80910.71,0.0,0.0091,1e-05,2.05816]
[1778147528777,43.08,80910.71,0.0,0.0091,1e-05,2.05816]
[1778147529552,43.08,80897.88,0.0,0.00901,1e-05,2.04064]
[1778147529675,43.08,80897.88,0.0,0.00901,1e-05,2.04064]
[1778147530085,43.08,80897.88,0.0,0.00901,1e-05,2.04064]
[1778147539562,43.08,80908.84,0.0,0.00909,1e-05,2.05561]
[1778147544567,43.08,80912.82,0.0,0.00911,1e-05,2.06106]
[1778147549572,43.08,80913.53,0.0,0.00912,1e-05,2.06203]
[1778147554577,43.08,80919.28,0.0,0.00915,1e-05,2.06872]
[1778147557805,43.08,80918.06,0.0,0.00914,1e-05,2.06703]
[1778147558581,43.08,80916.06,0.0,0.00913,1e-05,2.06429]
[1778147559394,43.08,80916.06,0.0,0.00913,1e-05,2.06429]
[1778147559493,43.08,80916.06,0.0,0.00913,1e-05,2.06429]
[1778147564587,43.08,80918.12,0.0,0.00914,1e-05,2.06712]
[1778147568835,43.08,80917.95,0.0,0.00914,1e-05,2.06688]
[1778147569592,43.08,80917.69,0.0,0.00914,1e-05,2.06653]
[1778147573823,43.08,80917.09,0.0,0.00914,1e-05,2.0657]
[1778147574597,43.08,80918.87,0.0,0.00915,1e-05,2.06815]
[1778147579602,43.08,80925.58,0.0,0.00919,1e-05,2.07741]
[1778147584606,43.08,80931.37,0.0,0.00923,1e-05,2.08541]
[1778147589610,43.08,80931.28,0.0,0.00923,1e-05,2.08528]
[1778147595567,43.08,80931.09,0.0,0.00923,1e-05,2.08502]
[1778147600603,43.08,80930.13,0.0,0.00923,1e-05,2.08369]
[1778147602622,43.08,80914.03,0.0,0.00912,1e-05,2.0615]
[1778147607538,43.08,80923.6,0.0,0.00918,1e-05,2.07467]
[1778147607609,43.08,80923.6,0.0,0.00918,1e-05,2.07467]
[1778147609043,43.08,80918.87,0.0,0.00915,1e-05,2.06816]
[1778147609143,43.08,80918.87,0.0,0.00915,1e-05,2.06816]
[1778147614638,43.08,80917.7,0.0,0.00914,1e-05,2.06532]
[1778147619643,43.08,80917.32,0.0,0.00913,1e-05,2.0648]
[1778147624648,43.08,80917.32,0.0,0.00913,1e-05,2.06479]
[1778147629653,43.08,80920.12,0.0,0.00915,1e-05,2.06865]
[1778147634658,43.08,80919.69,0.0,0.00915,1e-05,2.06805]
[1778147639663,43.08,80922.28,0.0,0.00917,1e-05,2.07163]
[1778147644668,43.08,80923.6,0.0,0.00918,1e-05,2.07345]
[1778147649673,43.08,80920.87,0.0,0.00916,1e-05,2.06968]
[1778147654678,43.08,80926.75,0.0,0.0092,1e-05,2.07779]
[1778147658682,43.08,80940.99,0.0,0.0093,1e-05,2.09754]
[1778147663687,43.08,80937.2,0.0,0.00927,1e-05,2.09227]
[1778147668693,43.08,80945.37,0.0,0.00933,1e-05,2.10364]
[1778147673698,43.08,80942.2,0.0,0.0093,1e-05,2.09798]
[1778147678703,43.08,80942.07,0.0,0.0093,1e-05,2.0978]
[1778147683708,43.08,80943.52,0.0,0.00931,1e-05,2.09982]
[1778147688713,43.08,80943.32,0.0,0.00931,1e-05,2.09954]
[1778147692230,43.08,80942.13,0.0,0.0093,1e-05,2.09789]
[1778147692294,43.08,80942.13,0.0,0.0093,1e-05,2.09789]
[1778147697725,43.08,80938.95,0.0,0.00928,1e-05,2.09346]
[1778147702730,43.08,80941.2,0.0,0.00929,1e-05,2.0966]
[1778147707735,43.08,80943.25,0.0,0.00931,1e-05,2.09944]
[1778147712740,43.08,80941.82,0.0,0.0093,1e-05,2.09746]
[1778147717745,43.08,80941.09,0.0,0.00929,1e-05,2.09644]
[1778147722750,43.08,80938.53,0.0,0.00927,1e-05,2.09288]
[1778147727755,43.08,80937.52,0.0,0.00927,1e-05,2.09148]
[1778147732760,43.08,80937.31,0.0,0.00926,1e-05,2.08996]
[1778147739766,43.08,80937.79,0.0,0.00926,1e-05,2.09062]
[1778147744768,43.08,80937.16,0.0,0.00926,1e-05,2.08975]
[1778147750653,43.08,80937.92,0.0,0.00926,1e-05,2.09081]
[1778147750876,43.08,80937.92,0.0,0.00926,1e-05,2.09081]
[1778147751775,43.08,80937.82,0.0,0.00926,1e-05,2.09067]
[1778147757782,43.08,80937.36,0.0,0.00926,1e-05,2.09002]
[1778147763744,43.08,80936.12,0.0,0.00925,1e-05,2.0883]
[1778147768779,43.08,80937.12,0.0,0.00926,1e-05,2.08969]
[1778147773798,43.08,80943.81,0.0,0.0093,1e-05,2.099]
[1778147778803,43.08,80939.56,0.0,0.00927,1e-05,2.09309]
[1778147783807,43.08,80936.71,0.0,0.00926,1e-05,2.08913]
[1778147788811,43.08,80937.86,0.0,0.00926,1e-05,2.09072]
[1778147793816,43.08,80941.48,0.0,0.00928,1e-05,2.09452]
[1778147798821,43.08,80942.48,0.0,0.00929,1e-05,2.09591]
[1778147803826,43.08,80943.18,0.0,0.00929,1e-05,2.09689]
[1778147808831,43.08,80943.47,0.0,0.0093,1e-05,2.09728]
[1778147814838,43.08,80944.42,0.0,0.0093,1e-05,2.0986]
[1778147819843,43.08,80949.5,0.0,0.00934,1e-05,2.10569]
[1778147824848,43.08,80947.99,0.0,0.00933,1e-05,2.10359]
[1778147829853,43.08,80958.27,0.0,0.0094,1e-05,2.11797]
[1778147834858,43.08,80959.33,0.0,0.00941,1e-05,2.11945]
[1778147839863,43.08,80961.61,0.0,0.00942,1e-05,2.12267]
[1778147844868,43.08,80961.61,0.0,0.00942,1e-05,2.12266]
[1778147849873,43.08,80955.96,0.0,0.00938,1e-05,2.11473]
[1778147854878,43.08,80953.33,0.0,0.00936,1e-05,2.10981]
[1778147859883,43.08,80955.24,0.0,0.00937,1e-05,2.11248]
[1778147864888,43.08,80955.99,0.0,0.00938,1e-05,2.11353]
[1778147869898,43.08,80954.48,0.0,0.00937,1e-05,2.11142]
[1778147874903,43.08,80949.68,0.0,0.00933,1e-05,2.1047]
[1778147879908,43.08,80940.09,0.0,0.00927,1e-05,2.09135]
[1778147884913,43.08,80936.04,0.0,0.00924,1e-05,2.08573]
[1778147889918,43.08,80938.32,0.0,0.00926,1e-05,2.0889]
[1778147894922,43.08,80935.28,0.0,0.00923,1e-05,2.08467]
[1778147900928,43.08,80933.38,0.0,0.00922,1e-05,2.08205]
[1778147905933,43.08,80930.54,0.0,0.0092,1e-05,2.07812]
[1778147910938,43.08,80933.52,0.0,0.00922,1e-05,2.08225]
[1778147915943,43.08,80929.67,0.0,0.00919,1e-05,2.0757]
[1778147920948,43.08,80937.15,0.0,0.00924,1e-05,2.08605]
[1778147924872,43.08,80947.95,0.0,0.00932,1e-05,2.10106]
[1778147929908,43.08,80949.33,0.0,0.00933,1e-05,2.10298]
[1778147934962,43.08,80951.08,0.0,0.00934,1e-05,2.10542]
[1778147939968,43.08,80953.82,0.0,0.00936,1e-05,2.10926]
[1778147944973,43.08,80946.18,0.0,0.0093,1e-05,2.09859]
[1778147949978,43.08,80949.08,0.0,0.00932,1e-05,2.10263]
[1778147951340,43.08,80949.98,0.0,0.00933,1e-05,2.10389]
[1778147951424,43.08,80949.98,0.0,0.00933,1e-05,2.10389]
[1778147952342,43.08,80949.98,0.0,0.00933,1e-05,2.10389]
[1778147952430,43.08,80949.98,0.0,0.00933,1e-05,2.10389]
[1778147957986,43.08,80948.07,0.0,0.00932,1e-05,2.10122]
[1778147962991,43.08,80949.82,0.0,0.00933,1e-05,2.10367]
[1778147967996,43.08,80953.53,0.0,0.00936,1e-05,2.10884]
[1778147973001,43.08,80948.91,0.0,0.00932,1e-05,2.10116]
[1778147978007,43.08,80951.06,0.0,0.00933,1e-05,2.10415]
[1778147983013,43.08,80953.64,0.0,0.00935,1e-05,2.10776]
[1778147988019,43.08,80954.65,0.0,0.00936,1e-05,2.10918]
[1778147993024,43.08,80955.33,0.0,0.00936,1e-05,2.11012]
[1778147998029,43.08,80948.56,0.0,0.00932,1e-05,2.10066]
[1778148003041,43.08,80956.17,0.0,0.00937,1e-05,2.1113]
[1778148004906,43.08,80956.17,0.0,0.00937,1e-05,2.1113]
[1778148004947,43.08,80956.17,0.0,0.00937,1e-05,2.1113]
[1778148006044,43.08,80934.38,0.0,0.00922,1e-05,2.08098]
[1778148008046,43.08,80920.6,0.0,0.00912,1e-05,2.06198]
[1778148008931,43.08,80920.6,0.0,0.00912,1e-05,2.06198]
[1778148009011,43.08,80920.6,0.0,0.00912,1e-05,2.06198]
[1778148015053,43.08,80911.2,0.0,0.00906,1e-05,2.0491]
[1778148020058,43.08,80917.89,0.0,0.00911,1e-05,2.05826]
[1778148025063,43.08,80925.0,0.0,0.00915,1e-05,2.06804]
[1778148030068,43.08,80925.43,0.0,0.00916,1e-05,2.06862]
[1778148035073,43.08,80927.58,0.0,0.00917,1e-05,2.07035]
[1778148040078,43.08,80929.23,0.0,0.00918,1e-05,2.07264]
[1778148045082,43.08,80937.83,0.0,0.00924,1e-05,2.08452]
[1778148050087,43.08,80952.86,0.0,0.00934,1e-05,2.10543]
[1778148056092,43.08,80949.46,0.0,0.00932,1e-05,2.10069]
[1778148061097,43.08,80953.16,0.0,0.00934,1e-05,2.10586]
[1778148066101,43.08,80953.81,0.0,0.00935,1e-05,2.10675]
[1778148071106,43.08,80961.92,0.0,0.0094,1e-05,2.11811]
[1778148076110,43.08,80971.66,0.0,0.00947,1e-05,2.13183]
[1778148081114,43.08,80966.53,0.0,0.00944,1e-05,2.1246]
[1778148086116,43.08,80967.52,0.0,0.00944,1e-05,2.12599]
[1778148091120,43.08,80967.2,0.0,0.00944,1e-05,2.12429]
[1778148097085,43.08,80970.95,0.0,0.00946,1e-05,2.12957]
[1778148102119,43.08,80969.26,0.0,0.00945,1e-05,2.12719]
[1778148107133,43.08,80977.65,0.0,0.00951,1e-05,2.13904]
[1778148112138,43.08,80984.2,0.0,0.00955,1e-05,2.14831]
[1778148117143,43.08,80986.06,0.0,0.00957,1e-05,2.15096]
[1778148122148,43.08,80989.56,0.0,0.00959,1e-05,2.15593]
[1778148127153,43.08,80986.81,0.0,0.00957,1e-05,2.15202]
[1778148132158,43.08,80986.47,0.0,0.00957,1e-05,2.15154]
[1778148137163,43.08,80985.69,0.0,0.00957,1e-05,2.15043]
[1778148142168,43.08,80985.06,0.0,0.00956,1e-05,2.14954]
[1778148147172,43.08,80980.24,0.0,0.00953,1e-05,2.14271]
[1778148152177,43.08,80978.79,0.0,0.00951,1e-05,2.13939]
[1778148156181,43.08,80967.58,0.0,0.00943,1e-05,2.12358]
[1778148161186,43.08,80960.12,0.0,0.00938,1e-05,2.11311]
[1778148166191,43.08,80965.83,0.0,0.00942,1e-05,2.12112]
[1778148171195,43.08,80965.1,0.0,0.00942,1e-05,2.1201]
[1778148176200,43.08,80955.07,0.0,0.00935,1e-05,2.10604]
[1778148181205,43.08,80960.69,0.0,0.00938,1e-05,2.1139]
[1778148186210,43.08,80957.46,0.0,0.00936,1e-05,2.10938]
[1778148192216,43.08,80957.89,0.0,0.00936,1e-05,2.10999]
[1778148197221,43.08,80959.74,0.0,0.00938,1e-05,2.11258]
[1778148200227,43.08,80989.16,0.0,0.00958,1e-05,2.15411]
[1778148205232,43.08,80984.95,0.0,0.00955,1e-05,2.14813]
[1778148210237,43.08,80984.71,0.0,0.00955,1e-05,2.14779]
[1778148215242,43.08,80989.63,0.0,0.00958,1e-05,2.15352]
[1778148220247,43.08,80990.67,0.0,0.00959,1e-05,2.155]
[1778148225253,43.08,80987.32,0.0,0.00957,1e-05,2.15024]
[1778148230258,43.08,80971.7,0.0,0.00946,1e-05,2.12813]
[1778148235261,43.08,80972.76,0.0,0.00946,1e-05,2.12963]
[1778148240266,43.08,80972.08,0.0,0.00946,1e-05,2.12866]
[1778148245272,43.08,80962.3,0.0,0.00939,1e-05,2.11492]
[1778148250277,43.08,80962.52,0.0,0.00939,1e-05,2.11522]
[1778148256216,43.08,80960.32,0.0,0.00938,1e-05,2.11214]
[1778148261251,43.08,80963.76,0.0,0.0094,1e-05,2.11697]
[1778148266288,43.08,80966.26,0.0,0.00942,1e-05,2.12048]
[1778148271301,43.08,80966.1,0.0,0.00941,1e-05,2.11901]
[1778148277306,43.08,80966.93,0.0,0.00942,1e-05,2.12017]
[1778148282311,43.08,80966.22,0.0,0.00941,1e-05,2.11917]
[1778148287316,43.08,80968.0,0.0,0.00942,1e-05,2.12168]
[1778148292321,43.08,80969.34,0.0,0.00943,1e-05,2.12355]
[1778148297325,43.08,80972.02,0.0,0.00945,1e-05,2.12733]
[1778148302333,43.08,80972.65,0.0,0.00946,1e-05,2.12822]
[1778148307338,43.08,80974.03,0.0,0.00947,1e-05,2.13017]
[1778148312343,43.08,80971.73,0.0,0.00945,1e-05,2.12692]
[1778148317348,43.08,80973.5,0.0,0.00946,1e-05,2.12942]
[1778148322353,43.08,80975.13,0.0,0.00947,1e-05,2.13172]
[1778148327358,43.08,80976.9,0.0,0.00949,1e-05,2.13421]
[1778148332363,43.08,80973.66,0.0,0.00946,1e-05,2.1284]
[1778148337368,43.08,80974.25,0.0,0.00946,1e-05,2.12922]
[1778148342373,43.08,80974.52,0.0,0.00947,1e-05,2.1296]
[1778148347378,43.08,80971.34,0.0,0.00944,1e-05,2.12513]
[1778148352384,43.08,80967.69,0.0,0.00942,1e-05,2.11999]
[1778148357389,43.08,80966.73,0.0,0.00941,1e-05,2.11864]
[1778148358579,43.08,80966.27,0.0,0.00941,1e-05,2.118]
[1778148359391,43.08,80965.61,0.0,0.0094,1e-05,2.11708]
[1778148364396,43.08,80966.34,0.0,0.00941,1e-05,2.1181]
[1778148364732,43.08,80966.34,0.0,0.00941,1e-05,2.1181]
[1778148365397,43.08,80966.28,0.0,0.00941,1e-05,2.11801]
[1778148370402,43.08,80964.0,0.0,0.00939,1e-05,2.11482]
[1778148375407,43.08,80961.87,0.0,0.00938,1e-05,2.11183]
[1778148380412,43.08,80964.31,0.0,0.00939,1e-05,2.11525]
[1778148385417,43.08,80964.2,0.0,0.00939,1e-05,2.11509]
[1778148391425,43.08,80964.1,0.0,0.00939,1e-05,2.11371]
[1778148397431,43.08,80964.49,0.0,0.00939,1e-05,2.11426]
[1778148402436,43.08,80964.12,0.0,0.00939,1e-05,2.11374]
[1778148407441,43.08,80960.87,0.0,0.00936,1e-05,2.10919]
[1778148412446,43.08,80957.28,0.0,0.00934,1e-05,2.10417]
[1778148417451,43.08,80957.22,0.0,0.00934,1e-05,2.10408]
[1778148423385,43.08,80957.18,0.0,0.00934,1e-05,2.10404]
[1778148428419,43.08,80959.84,0.0,0.00936,1e-05,2.10775]
[1778148433466,43.08,80961.17,0.0,0.00937,1e-05,2.10961]
[1778148438472,43.08,80960.73,0.0,0.00936,1e-05,2.10899]
[1778148443480,43.08,80961.85,0.0,0.00937,1e-05,2.11056]
[1778148448485,43.08,80961.89,0.0,0.00937,1e-05,2.11061]
[1778148453490,43.08,80961.88,0.0,0.00937,1e-05,2.10936]
[1778148458495,43.08,80961.57,0.0,0.00936,1e-05,2.10893]
[1778148463501,43.08,80962.07,0.0,0.00937,1e-05,2.10963]
[1778148468508,43.08,80961.59,0.0,0.00936,1e-05,2.10895]
[1778148473513,43.08,80961.52,0.0,0.00936,1e-05,2.10886]
[1778148478518,43.08,80965.16,0.0,0.00939,1e-05,2.11396]
[1778148479519,43.08,80976.57,0.0,0.00947,1e-05,2.13]
[1778148484524,43.08,80978.73,0.0,0.00948,1e-05,2.13304]
[1778148489529,43.08,80984.03,0.0,0.00952,1e-05,2.14054]
[1778148494534,43.08,80979.82,0.0,0.00949,1e-05,2.13459]
[1778148499539,43.08,80977.43,0.0,0.00947,1e-05,2.13121]
[1778148504544,43.08,80978.41,0.0,0.00948,1e-05,2.1326]
[1778148509549,43.08,80977.99,0.0,0.00948,1e-05,2.13201]
[1778148514554,43.08,80977.49,0.0,0.00947,1e-05,2.13005]
[1778148519559,43.08,80979.26,0.0,0.00948,1e-05,2.13255]
[1778148524563,43.08,80977.13,0.0,0.00947,1e-05,2.12954]
[1778148529568,43.08,80975.62,0.0,0.00946,1e-05,2.12741]
[1778148534573,43.08,80974.76,0.0,0.00945,1e-05,2.12619]
[1778148539578,43.08,80974.31,0.0,0.00945,1e-05,2.12556]
[1778148544582,43.08,80959.12,0.0,0.00934,1e-05,2.10426]
[1778148549587,43.08,80960.67,0.0,0.00935,1e-05,2.10642]
[1778148554592,43.08,80961.65,0.0,0.00936,1e-05,2.1078]
[1778148559597,43.08,80963.72,0.0,0.00937,1e-05,2.11069]
[1778148564602,43.08,80966.02,0.0,0.00939,1e-05,2.11392]
[1778148569607,43.08,80968.33,0.0,0.00941,1e-05,2.11715]
[1778148574612,43.08,80969.48,0.0,0.00941,1e-05,2.11753]
[1778148579618,43.08,80969.73,0.0,0.00941,1e-05,2.11788]
[1778148584622,43.08,80970.61,0.0,0.00942,1e-05,2.11912]
[1778148590629,43.08,80971.45,0.0,0.00942,1e-05,2.1203]
[1778148596593,43.08,80961.42,0.0,0.00935,1e-05,2.10624]
[1778148601646,43.08,80961.01,0.0,0.00935,1e-05,2.10566]
[1778148606651,43.08,80961.25,0.0,0.00935,1e-05,2.106]
[1778148611656,43.08,80962.67,0.0,0.00936,1e-05,2.10799]
[1778148616661,43.08,80958.46,0.0,0.00933,1e-05,2.1021]
[1778148621666,43.08,80955.46,0.0,0.00931,1e-05,2.09791]
[1778148626672,43.08,80956.29,0.0,0.00932,1e-05,2.09907]
[1778148631677,43.08,80946.29,0.0,0.00924,1e-05,2.08393]
[1778148636681,43.08,80947.74,0.0,0.00925,1e-05,2.08595]
[1778148641686,43.08,80949.04,0.0,0.00926,1e-05,2.08775]
[1778148646693,43.08,80950.8,0.0,0.00927,1e-05,2.09019]
[1778148651698,43.08,80951.84,0.0,0.00928,1e-05,2.09164]
[1778148656703,43.08,80948.87,0.0,0.00926,1e-05,2.08752]
[1778148661708,43.08,80949.54,0.0,0.00926,1e-05,2.08844]
[1778148666714,43.08,80942.76,0.0,0.00922,1e-05,2.07904]
[1778148671719,43.08,80947.01,0.0,0.00925,1e-05,2.08494]
[1778148676724,43.08,80948.27,0.0,0.00926,1e-05,2.08668]
[1778148681729,43.08,80947.16,0.0,0.00925,1e-05,2.08514]
[1778148686734,43.08,80944.46,0.0,0.00923,1e-05,2.0814]
[1778148691739,43.08,80949.0,0.0,0.00926,1e-05,2.08647]
[1778148696744,43.08,80949.86,0.0,0.00926,1e-05,2.08766]
[1778148701749,43.08,80946.79,0.0,0.00924,1e-05,2.0834]
[1778148706754,43.08,80946.82,0.0,0.00924,1e-05,2.08344]
[1778148711759,43.08,80948.11,0.0,0.00925,1e-05,2.08523]
[1778148713761,43.08,80933.9,0.0,0.00915,1e-05,2.06559]
[1778148718766,43.08,80927.02,0.0,0.0091,1e-05,2.05614]
[1778148723773,43.08,80920.57,0.0,0.00906,1e-05,2.04732]
[1778148728777,43.08,80915.32,0.0,0.00903,1e-05,2.04016]
[1778148733782,43.08,80908.33,0.0,0.00898,1e-05,2.03064]
[1778148738787,43.08,80895.09,0.0,0.00889,1e-05,2.01274]
[1778148740789,43.08,80879.23,0.0,0.00878,1e-05,1.99145]
[1778148745794,43.08,80876.09,0.0,0.00876,1e-05,1.98726]
[1778148750800,43.08,80873.76,0.0,0.00875,1e-05,1.98416]
[1778148754803,43.08,80864.3,0.0,0.00868,1e-05,1.9704]
[1778148755804,43.08,80851.77,0.0,0.0086,1e-05,1.95386]
[1778148760806,43.08,80822.71,0.0,0.00841,1e-05,1.91592]
[1778148763780,43.08,80841.45,0.0,0.00853,1e-05,1.94032]
[1778148768819,43.08,80839.28,0.0,0.00852,1e-05,1.93748]
[1778148770824,43.08,80849.76,0.0,0.00859,1e-05,1.95121]
[1778148773827,43.08,80862.25,0.0,0.00867,1e-05,1.96768]
[1778148777831,43.08,80874.74,0.0,0.00875,1e-05,1.98427]
[1778148782836,43.08,80862.71,0.0,0.00867,1e-05,1.96829]
[1778148787841,43.08,80870.32,0.0,0.00872,1e-05,1.97839]
[1778148792846,43.08,80872.31,0.0,0.00873,1e-05,1.98104]
[1778148797851,43.08,80873.75,0.0,0.00874,1e-05,1.98295]
[1778148802859,43.08,80874.34,0.0,0.00875,1e-05,1.98374]
[1778148804861,43.08,80885.07,0.0,0.00882,1e-05,1.99808]
[1778148810868,43.08,80884.61,0.0,0.00881,1e-05,1.99746]
[1778148814872,43.08,80875.4,0.0,0.00875,1e-05,1.98396]
[1778148820878,43.08,80881.28,0.0,0.00879,1e-05,1.9918]
[1778148825883,43.08,80882.8,0.0,0.0088,1e-05,1.99384]
[1778148830888,43.08,80882.78,0.0,0.0088,1e-05,1.99381]
[1778148835893,43.08,80883.58,0.0,0.0088,1e-05,1.99488]
[1778148840898,43.08,80883.5,0.0,0.0088,1e-05,1.99477]
[1778148845903,43.08,80883.55,0.0,0.0088,1e-05,1.99484]
[1778148849909,43.08,80894.3,0.0,0.00887,1e-05,2.00927]
[1778148854916,43.08,80894.69,0.0,0.00888,1e-05,2.00979]
[1778148859920,43.08,80896.61,0.0,0.00889,1e-05,2.01238]
[1778148864925,43.08,80892.09,0.0,0.00886,1e-05,2.0063]
[1778148869931,43.08,80898.43,0.0,0.0089,1e-05,2.01483]
[1778148874936,43.08,80898.05,0.0,0.00889,1e-05,2.01312]
[1778148879941,43.08,80893.35,0.0,0.00886,1e-05,2.00679]
[1778148884946,43.08,80892.25,0.0,0.00886,1e-05,2.00531]
[1778148889952,43.08,80890.5,0.0,0.00884,1e-05,2.00296]
[1778148893956,43.08,80879.71,0.0,0.00877,1e-05,1.98851]
[1778148898961,43.08,80880.36,0.0,0.00878,1e-05,1.98938]
[1778148903967,43.08,80878.34,0.0,0.00876,1e-05,1.98668]
[1778148906970,43.08,80889.53,0.0,0.00884,1e-05,2.00165]
[1778148911976,43.08,80885.91,0.0,0.00881,1e-05,1.99681]
[1778148916981,43.08,80882.21,0.0,0.00879,1e-05,1.99186]
[1778148921986,43.08,80882.55,0.0,0.00879,1e-05,1.99231]
[1778148926991,43.08,80881.69,0.0,0.00879,1e-05,1.99116]
[1778148931996,43.08,80869.0,0.0,0.0087,1e-05,1.97307]
[1778148937998,43.08,80870.58,0.0,0.00871,1e-05,1.97517]
[1778148943014,43.08,80873.99,0.0,0.00873,1e-05,1.97971]
[1778148948019,43.08,80875.11,0.0,0.00874,1e-05,1.98119]
[1778148953024,43.08,80875.0,0.0,0.00874,1e-05,1.98104]
[1778148958029,43.08,80876.45,0.0,0.00875,1e-05,1.98297]
[1778148963034,43.08,80877.2,0.0,0.00875,1e-05,1.98398]
[1778148968043,43.08,80882.7,0.0,0.00879,1e-05,1.99132]
[1778148973050,43.08,80886.89,0.0,0.00881,1e-05,1.99692]
[1778148974051,43.08,80901.47,0.0,0.00891,1e-05,2.01652]
[1778148979056,43.08,80909.11,0.0,0.00896,1e-05,2.02687]
[1778148984061,43.08,80909.95,0.0,0.00897,1e-05,2.028]
[1778148989067,43.08,80908.37,0.0,0.00896,1e-05,2.02587]
[1778148994072,43.08,80908.9,0.0,0.00896,1e-05,2.02537]
[1778148999077,43.08,80904.39,0.0,0.00893,1e-05,2.01927]
[1778149004082,43.08,80900.24,0.0,0.0089,1e-05,2.01366]
[1778149009087,43.08,80901.2,0.0,0.0089,1e-05,2.01495]
[1778149014092,43.08,80900.65,0.0,0.0089,1e-05,2.01422]
[1778149019097,43.08,80902.02,0.0,0.00891,1e-05,2.01606]
[1778149024102,43.08,80902.79,0.0,0.00891,1e-05,2.01711]
[1778149029107,43.08,80906.36,0.0,0.00894,1e-05,2.02194]
[1778149034112,43.08,80921.26,0.0,0.00904,1e-05,2.04217]
[1778149039117,43.08,80930.57,0.0,0.0091,1e-05,2.0549]
[1778149043121,43.08,80919.89,0.0,0.00903,1e-05,2.0403]
[1778149047125,43.08,80909.2,0.0,0.00896,1e-05,2.02578]
[1778149052130,43.08,80910.21,0.0,0.00896,1e-05,2.02594]
[1778149057840,43.08,80909.78,0.0,0.00896,1e-05,2.02536]
[1778149063141,43.08,80914.11,0.0,0.00899,1e-05,2.03122]
[1778149068146,43.08,80914.02,0.0,0.00899,1e-05,2.0311]
[1778149073151,43.08,80915.21,0.0,0.00899,1e-05,2.03272]
[1778149078156,43.08,80916.13,0.0,0.009,1e-05,2.03397]
[1778149083161,43.08,80915.16,0.0,0.00899,1e-05,2.03266]
[1778149088166,43.08,80915.53,0.0,0.009,1e-05,2.03315]
[1778149095100,43.08,80915.27,0.0,0.00899,1e-05,2.03281]
[1778149097114,43.08,80900.06,0.0,0.00889,1e-05,2.01222]
[1778149102180,43.08,80898.8,0.0,0.00888,1e-05,2.01052]
[1778149107185,43.08,80901.03,0.0,0.0089,1e-05,2.01352]
[1778149113197,43.08,80902.84,0.0,0.0089,1e-05,2.01477]
[1778149118202,43.08,80903.69,0.0,0.00891,1e-05,2.01591]
[1778149120204,43.08,80892.04,0.0,0.00883,1e-05,2.00023]
[1778149125209,43.08,80885.16,0.0,0.00879,1e-05,1.99102]
[1778149130217,43.08,80885.16,0.0,0.00879,1e-05,1.99102]
[1778149135222,43.08,80895.29,0.0,0.00885,1e-05,2.00459]
[1778149140227,43.08,80894.73,0.0,0.00885,1e-05,2.00384]
[1778149145233,43.08,80891.9,0.0,0.00883,1e-05,2.00004]
[1778149150238,43.08,80887.33,0.0,0.0088,1e-05,1.99393]
[1778149155243,43.08,80889.37,0.0,0.00882,1e-05,1.99665]
[1778149159247,43.08,80875.27,0.0,0.00872,1e-05,1.97784]
[1778149164252,43.08,80874.24,0.0,0.00872,1e-05,1.97647]
[1778149166254,43.08,80891.26,0.0,0.00883,1e-05,1.99918]
[1778149171259,43.08,80894.03,0.0,0.00884,1e-05,2.00171]
[1778149176265,43.08,80895.1,0.0,0.00885,1e-05,2.00314]
[1778149181270,43.08,80894.96,0.0,0.00885,1e-05,2.00295]
[1778149186275,43.08,80893.01,0.0,0.00883,1e-05,2.00033]
[1778149191280,43.08,80885.45,0.0,0.00878,1e-05,1.99021]
[1778149196285,43.08,80872.95,0.0,0.0087,1e-05,1.97357]
[1778149201290,43.08,80872.81,0.0,0.0087,1e-05,1.97338]
[1778149203292,43.08,80860.62,0.0,0.00862,1e-05,1.95726]
[1778149208297,43.08,80869.62,0.0,0.00868,1e-05,1.96915]
[1778149213302,43.08,80873.53,0.0,0.00871,1e-05,1.97433]
[1778149218307,43.08,80874.58,0.0,0.00871,1e-05,1.97574]
[1778149223312,43.08,80875.72,0.0,0.00872,1e-05,1.97725]
[1778149229318,43.08,80876.85,0.0,0.00873,1e-05,1.97875]
[1778149234323,43.08,80877.16,0.0,0.00872,1e-05,1.97797]
[1778149239328,43.08,80878.61,0.0,0.00873,1e-05,1.9799]
[1778149244333,43.08,80880.01,0.0,0.00874,1e-05,1.98177]
[1778149249338,43.08,80880.48,0.0,0.00875,1e-05,1.98239]
[1778149251340,43.08,80895.33,0.0,0.00884,1e-05,2.00225]
[1778149256345,43.08,80896.64,0.0,0.00885,1e-05,2.00402]
[1778149262267,43.08,80896.66,0.0,0.00885,1e-05,2.00404]
[1778149267362,43.08,80895.81,0.0,0.00885,1e-05,2.0029]
[1778149273344,43.08,80894.09,0.0,0.00884,1e-05,2.00059]
[1778149278371,43.08,80901.69,0.0,0.00889,1e-05,2.0108]
[1778149284377,43.08,80899.77,0.0,0.00887,1e-05,2.00822]
[1778149289382,43.08,80899.42,0.0,0.00887,1e-05,2.00775]
[1778149294387,43.08,80901.02,0.0,0.00888,1e-05,2.0087]
[1778149299392,43.08,80888.96,0.0,0.0088,1e-05,1.99252]
[1778149304396,43.08,80887.66,0.0,0.00879,1e-05,1.99078]
[1778149309401,43.08,80885.82,0.0,0.00878,1e-05,1.98832]
[1778149312404,43.08,80874.61,0.0,0.0087,1e-05,1.9734]
[1778149317409,43.08,80875.34,0.0,0.00871,1e-05,1.97437]
[1778149322414,43.08,80882.06,0.0,0.00875,1e-05,1.9833]
[1778149327419,43.08,80882.32,0.0,0.00875,1e-05,1.98365]
[1778149332424,43.08,80883.23,0.0,0.00876,1e-05,1.98487]
[1778149337429,43.08,80883.27,0.0,0.00876,1e-05,1.98491]
[1778149342434,43.08,80878.68,0.0,0.00873,1e-05,1.9788]
[1778149347439,43.08,80880.13,0.0,0.00874,1e-05,1.98074]
[1778149352444,43.08,80881.35,0.0,0.00874,1e-05,1.98117]
[1778149357450,43.08,80881.87,0.0,0.00875,1e-05,1.98185]
[1778149362455,43.08,80879.63,0.0,0.00873,1e-05,1.97888]
[1778149367460,43.08,80881.63,0.0,0.00874,1e-05,1.98154]
[1778149372465,43.08,80883.28,0.0,0.00875,1e-05,1.98374]
[1778149377470,43.08,80882.81,0.0,0.00875,1e-05,1.98311]
[1778149382475,43.08,80882.15,0.0,0.00875,1e-05,1.98223]
[1778149387484,43.08,80882.19,0.0,0.00875,1e-05,1.98228]
[1778149392489,43.08,80887.24,0.0,0.00878,1e-05,1.98902]
[1778149397494,43.08,80894.76,0.0,0.00883,1e-05,1.99909]
[1778149402499,43.08,80895.42,0.0,0.00883,1e-05,1.99997]
[1778149406502,43.08,80884.82,0.0,0.00876,1e-05,1.98579]
[1778149411507,43.08,80886.36,0.0,0.00877,1e-05,1.98666]
[1778149416512,43.08,80879.2,0.0,0.00872,1e-05,1.97711]
[1778149421517,43.08,80873.51,0.0,0.00869,1e-05,1.96956]
[1778149426522,43.08,80869.49,0.0,0.00866,1e-05,1.96424]
[1778149431528,43.08,80862.1,0.0,0.00861,1e-05,1.9545]
[1778149436532,43.08,80861.12,0.0,0.0086,1e-05,1.9532]
[1778149442524,43.08,80850.91,0.0,0.00854,1e-05,1.93979]
[1778149447542,43.08,80851.06,0.0,0.00854,1e-05,1.93999]
[1778149452547,43.08,80849.64,0.0,0.00853,1e-05,1.93814]
[1778149457552,43.08,80849.77,0.0,0.00853,1e-05,1.93831]
[1778149462557,43.08,80848.7,0.0,0.00852,1e-05,1.93691]
[1778149467561,43.08,80838.94,0.0,0.00846,1e-05,1.92418]
[1778149472566,43.08,80832.6,0.0,0.00842,1e-05,1.91479]
[1778149476570,43.08,80819.02,0.0,0.00833,1e-05,1.89726]
[1778149481575,43.08,80818.18,0.0,0.00832,1e-05,1.89618]
[1778149486580,43.08,80816.32,0.0,0.00831,1e-05,1.8938]
[1778149491585,43.08,80810.43,0.0,0.00828,1e-05,1.88624]
[1778149496590,43.08,80806.13,0.0,0.00825,1e-05,1.88075]
[1778149501594,43.08,80798.67,0.0,0.0082,1e-05,1.87124]
[1778149502595,43.08,80786.44,0.0,0.00813,1e-05,1.85575]
[1778149503596,43.08,80775.54,0.0,0.00806,1e-05,1.84203]
[1778149508603,43.08,80777.71,0.0,0.00807,1e-05,1.84476]
[1778149513608,43.08,80790.97,0.0,0.00815,1e-05,1.86148]
[1778149518613,43.08,80794.52,0.0,0.00818,1e-05,1.86598]
[1778149523617,43.08,80795.36,0.0,0.00818,1e-05,1.86705]
[1778149528622,43.08,80797.54,0.0,0.0082,1e-05,1.86981]
[1778149532626,43.08,80788.33,0.0,0.00813,1e-05,1.857]
[1778149537631,43.08,80784.47,0.0,0.00811,1e-05,1.85213]
[1778149542635,43.08,80787.2,0.0,0.00813,1e-05,1.85558]
[1778149547640,43.08,80788.85,0.0,0.00814,1e-05,1.85766]
[1778149551644,43.08,80802.76,0.0,0.00822,1e-05,1.8753]
[1778149556649,43.08,80793.82,0.0,0.00817,1e-05,1.86395]
[1778149561654,43.08,80794.62,0.0,0.00817,1e-05,1.86496]
[1778149566659,43.08,80796.81,0.0,0.00819,1e-05,1.86774]
[1778149569662,43.08,80780.3,0.0,0.00808,1e-05,1.84688]
[1778149574667,43.08,80783.94,0.0,0.00811,1e-05,1.85146]
[1778149579672,43.08,80790.02,0.0,0.00814,1e-05,1.85914]
[1778149584676,43.08,80793.24,0.0,0.00816,1e-05,1.86321]
[1778149589679,43.08,80793.94,0.0,0.00817,1e-05,1.86411]
[1778149590680,43.08,80806.03,0.0,0.00824,1e-05,1.87947]
[1778149595684,43.08,80811.49,0.0,0.00827,1e-05,1.8853]
[1778149601634,43.08,80806.64,0.0,0.00824,1e-05,1.87911]
[1778149606670,43.08,80806.63,0.0,0.00824,1e-05,1.87909]
[1778149611707,43.08,80804.29,0.0,0.00823,1e-05,1.87611]
[1778149614718,43.08,80788.63,0.0,0.00813,1e-05,1.85624]
[1778149614837,43.08,80788.63,0.0,0.00813,1e-05,1.85624]
[1778149615343,43.08,80788.63,0.0,0.00813,1e-05,1.85624]
[1778149615726,43.08,80788.63,0.0,0.00813,1e-05,1.85624]
[1778149616720,43.08,80780.74,0.0,0.00808,1e-05,1.8463]
[1778149617846,43.08,80781.83,0.0,0.00809,1e-05,1.84767]
[1778149618722,43.08,80776.04,0.0,0.00805,1e-05,1.84039]
[1778149623726,43.08,80773.33,0.0,0.00804,1e-05,1.837]
[1778149628731,43.08,80777.13,0.0,0.00806,1e-05,1.84177]
[1778149633736,43.08,80777.45,0.0,0.00806,1e-05,1.84216]
[1778149638741,43.08,80776.67,0.0,0.00806,1e-05,1.84119]
[1778149643746,43.08,80770.84,0.0,0.00802,1e-05,1.83388]
[1778149644912,43.08,80769.39,0.0,0.00801,1e-05,1.83206]
[1778149645643,43.08,80769.39,0.0,0.00801,1e-05,1.83206]
[1778149646659,43.08,80769.39,0.0,0.00801,1e-05,1.83206]
[1778149646749,43.08,80768.22,0.0,0.00801,1e-05,1.83061]
[1778149651754,43.08,80764.56,0.0,0.00798,1e-05,1.82492]
[1778149656759,43.08,80761.33,0.0,0.00796,1e-05,1.8209]
[1778149661764,43.08,80761.66,0.0,0.00796,1e-05,1.8213]
[1778149666769,43.08,80761.82,0.0,0.00796,1e-05,1.82151]
[1778149670906,43.08,80759.55,0.0,0.00795,1e-05,1.81869]
[1778149671774,43.08,80749.41,0.0,0.00789,1e-05,1.80612]
[1778149673776,43.08,80735.41,0.0,0.0078,1e-05,1.78889]
[1778149674094,43.08,80735.41,0.0,0.0078,1e-05,1.78889]
[1778149674777,43.08,80716.72,0.0,0.00769,1e-05,1.7661]
[1778149676779,43.08,80736.36,0.0,0.00781,1e-05,1.79006]
[1778149681784,43.08,80730.97,0.0,0.00778,1e-05,1.78346]
[1778149686789,43.08,80731.93,0.0,0.00778,1e-05,1.78464]
[1778149691794,43.08,80733.6,0.0,0.00779,1e-05,1.78667]
[1778149696799,43.08,80721.63,0.0,0.00772,1e-05,1.77207]
[1778149700809,43.08,80707.67,0.0,0.00764,1e-05,1.75516]
[1778149701482,43.08,80707.67,0.0,0.00764,1e-05,1.75516]
[1778149701814,43.08,80706.41,0.0,0.00763,1e-05,1.75364]
[1778149702359,43.08,80706.41,0.0,0.00763,1e-05,1.75364]
[1778149702815,43.08,80685.96,0.0,0.00751,1e-05,1.72912]
[1778149703816,43.08,80654.23,0.0,0.00733,1e-05,1.69163]
[1778149707512,43.08,80654.61,0.0,0.00733,1e-05,1.69207]
[1778149707607,43.08,80654.61,0.0,0.00733,1e-05,1.69207]
[1778149708079,43.08,80654.61,0.0,0.00733,1e-05,1.69207]
[1778149708821,43.08,80641.7,0.0,0.00726,1e-05,1.67701]
[1778149708957,43.08,80641.7,0.0,0.00726,1e-05,1.67701]
[1778149709822,43.08,80646.49,0.0,0.00729,1e-05,1.68259]
[1778149709886,43.08,80646.49,0.0,0.00729,1e-05,1.68259]
[1778149710799,43.08,80646.49,0.0,0.00729,1e-05,1.68259]
[1778149711823,43.08,80631.52,0.0,0.0072,1e-05,1.66416]
[1778149715897,43.08,80630.21,0.0,0.00719,1e-05,1.66264]
[1778149716827,43.08,80627.37,0.0,0.00718,1e-05,1.65937]
[1778149717440,43.08,80627.37,0.0,0.00718,1e-05,1.65937]
[1778149717828,43.08,80627.67,0.0,0.00718,1e-05,1.65971]
[1778149719698,43.08,80627.41,0.0,0.00718,1e-05,1.65941]
[1778149719796,43.08,80627.41,0.0,0.00718,1e-05,1.65941]
[1778149720105,43.08,80627.41,0.0,0.00718,1e-05,1.65941]
[1778149720831,43.08,80629.25,0.0,0.00719,1e-05,1.66154]
[1778149722267,43.08,80630.75,0.0,0.00719,1e-05,1.66326]
[1778149722833,43.08,80629.72,0.0,0.00719,1e-05,1.66208]
[1778149724835,43.08,80612.22,0.0,0.00709,1e-05,1.64198]
[1778149730846,43.08,80604.51,0.0,0.00705,1e-05,1.6332]
[1778149735852,43.08,80600.71,0.0,0.00703,1e-05,1.62888]
[1778149739856,43.08,80587.66,0.0,0.00696,1e-05,1.61412]
[1778149744861,43.08,80588.14,0.0,0.00696,1e-05,1.61466]
[1778149749866,43.08,80584.9,0.0,0.00694,1e-05,1.61101]
[1778149754871,43.08,80577.83,0.0,0.00691,1e-05,1.60308]
[1778149755872,43.08,80590.16,0.0,0.00697,1e-05,1.61693]
[1778149758610,43.08,80587.64,0.0,0.00696,1e-05,1.61409]
[1778149758874,43.08,80594.22,0.0,0.00699,1e-05,1.62152]
[1778149759561,43.08,80594.22,0.0,0.00699,1e-05,1.62152]
[1778149762825,43.08,80594.94,0.0,0.007,1e-05,1.62233]
[1778149762878,43.08,80599.33,0.0,0.00702,1e-05,1.62731]
[1778149765346,43.08,80607.73,0.0,0.00707,1e-05,1.63686]
[1778149765834,43.08,80607.73,0.0,0.00707,1e-05,1.63686]
[1778149766180,43.08,80607.73,0.0,0.00707,1e-05,1.63686]
[1778149766511,43.08,80607.73,0.0,0.00707,1e-05,1.63686]
[1778149766839,43.08,80607.73,0.0,0.00707,1e-05,1.63686]
[1778149767883,43.08,80592.53,0.0,0.00699,1e-05,1.61961]
[1778149768054,43.08,80592.53,0.0,0.00699,1e-05,1.61961]
[1778149768853,43.08,80592.53,0.0,0.00699,1e-05,1.61961]
[1778149773762,43.08,80596.55,0.0,0.007,1e-05,1.62312]
[1778149773888,43.08,80596.55,0.0,0.007,1e-05,1.62312]
[1778149774678,43.08,80596.55,0.0,0.007,1e-05,1.62312]
[1778149774736,43.08,80596.55,0.0,0.007,1e-05,1.62312]
[1778149775387,43.08,80596.55,0.0,0.007,1e-05,1.62312]
[1778149775892,43.08,80610.79,0.0,0.00708,1e-05,1.6393]
[1778149778426,43.08,80612.34,0.0,0.00709,1e-05,1.64107]
[1778149778523,43.08,80612.34,0.0,0.00709,1e-05,1.64107]
[1778149779158,43.08,80612.34,0.0,0.00709,1e-05,1.64107]
[1778149779896,43.08,80613.66,0.0,0.0071,1e-05,1.64259]
[1778149784901,43.08,80611.79,0.0,0.00709,1e-05,1.64045]
[1778149789906,43.08,80616.57,0.0,0.00711,1e-05,1.64591]
[1778149794911,43.08,80616.2,0.0,0.00711,1e-05,1.64549]
[1778149799916,43.08,80618.77,0.0,0.00712,1e-05,1.64843]
[1778149804927,43.08,80633.66,0.0,0.00721,1e-05,1.66557]
[1778149807932,43.08,80652.88,0.0,0.00731,1e-05,1.68792]
[1778149811937,43.08,80667.12,0.0,0.0074,1e-05,1.70464]
[1778149815944,43.08,80651.09,0.0,0.0073,1e-05,1.68583]
[1778149820949,43.08,80653.2,0.0,0.00732,1e-05,1.68829]
[1778149825954,43.08,80660.9,0.0,0.00736,1e-05,1.69732]
[1778149830958,43.08,80662.84,0.0,0.00737,1e-05,1.6996]
[1778149834962,43.08,80677.03,0.0,0.00745,1e-05,1.71527]
[1778149837965,43.08,80688.11,0.0,0.00751,1e-05,1.72844]
[1778149842970,43.08,80695.34,0.0,0.00755,1e-05,1.73707]
[1778149847980,43.08,80685.19,0.0,0.00749,1e-05,1.72495]
[1778149852984,43.08,80690.97,0.0,0.00753,1e-05,1.73185]
[1778149857989,43.08,80693.84,0.0,0.00754,1e-05,1.73528]
[1778149860616,43.08,80693.63,0.0,0.00754,1e-05,1.73503]
[1778149860717,43.08,80693.63,0.0,0.00754,1e-05,1.73503]
[1778149865997,43.08,80699.83,0.0,0.00758,1e-05,1.74245]
[1778149871008,43.08,80708.76,0.0,0.00763,1e-05,1.75319]
[1778149876013,43.08,80721.05,0.0,0.0077,1e-05,1.76806]
[1778149881018,43.08,80724.98,0.0,0.00773,1e-05,1.77285]
[1778149885023,43.08,80710.92,0.0,0.00764,1e-05,1.75579]
[1778149886024,43.08,80690.53,0.0,0.00753,1e-05,1.73133]
[1778149891029,43.08,80691.37,0.0,0.00753,1e-05,1.73124]
[1778149896034,43.08,80698.46,0.0,0.00757,1e-05,1.73972]
[1778149898036,43.08,80709.98,0.0,0.00763,1e-05,1.75357]
[1778149901039,43.08,80723.69,0.0,0.00771,1e-05,1.77017]
[1778149906044,43.08,80723.75,0.0,0.00771,1e-05,1.77024]
[1778149911049,43.08,80728.1,0.0,0.00774,1e-05,1.77554]
[1778149916053,43.08,80728.26,0.0,0.00774,1e-05,1.77574]
[1778149921062,43.08,80727.42,0.0,0.00774,1e-05,1.77471]
[1778149927001,43.08,80720.86,0.0,0.0077,1e-05,1.76673]
[1778149932041,43.08,80727.85,0.0,0.00774,1e-05,1.77523]
[1778149937075,43.08,80721.54,0.0,0.0077,1e-05,1.76756]
[1778149942082,43.08,80723.47,0.0,0.00771,1e-05,1.76991]
[1778149947087,43.08,80727.77,0.0,0.00774,1e-05,1.77513]
[1778149952092,43.08,80725.78,0.0,0.00772,1e-05,1.77161]
[1778149957748,43.08,80726.51,0.0,0.00773,1e-05,1.7725]
[1778149963103,43.08,80729.24,0.0,0.00774,1e-05,1.77582]
[1778149969108,43.08,80730.54,0.0,0.00775,1e-05,1.77741]
[1778149974113,43.08,80726.03,0.0,0.00772,1e-05,1.77191]
[1778149979118,43.08,80724.79,0.0,0.00772,1e-05,1.77041]
[1778149984123,43.08,80724.66,0.0,0.00772,1e-05,1.77025]
[1778149989128,43.08,80727.73,0.0,0.00773,1e-05,1.77398]
[1778149993134,43.08,80738.74,0.0,0.0078,1e-05,1.78743]
[1778149999140,43.08,80751.4,0.0,0.00787,1e-05,1.803]
[1778150004145,43.08,80752.38,0.0,0.00788,1e-05,1.80421]
[1778150009150,43.08,80750.93,0.0,0.00787,1e-05,1.80242]
[1778150014155,43.08,80749.52,0.0,0.00786,1e-05,1.79957]
[1778150019160,43.08,80756.8,0.0,0.0079,1e-05,1.80855]
[1778150024165,43.08,80751.32,0.0,0.00787,1e-05,1.80179]
[1778150029170,43.08,80752.09,0.0,0.00787,1e-05,1.80273]
[1778150034175,43.08,80757.93,0.0,0.00791,1e-05,1.80995]
[1778150039180,43.08,80757.88,0.0,0.00791,1e-05,1.80989]
[1778150043184,43.08,80743.7,0.0,0.00782,1e-05,1.79241]
[1778150048189,43.08,80733.34,0.0,0.00776,1e-05,1.77972]
[1778150053194,43.08,80728.77,0.0,0.00773,1e-05,1.77415]
[1778150056196,43.08,80739.91,0.0,0.0078,1e-05,1.78776]
[1778150061201,43.08,80732.87,0.0,0.00776,1e-05,1.77914]
[1778150066206,43.08,80730.7,0.0,0.00775,1e-05,1.7765]
[1778150071211,43.08,80729.03,0.0,0.00773,1e-05,1.77336]
[1778150076216,43.08,80728.43,0.0,0.00773,1e-05,1.77263]
[1778150081221,43.08,80729.82,0.0,0.00774,1e-05,1.77432]
[1778150086226,43.08,80723.92,0.0,0.0077,1e-05,1.76715]
[1778150091231,43.08,80725.9,0.0,0.00771,1e-05,1.76956]
[1778150097199,43.08,80725.81,0.0,0.00771,1e-05,1.76944]
[1778150102234,43.08,80721.24,0.0,0.00769,1e-05,1.7639]
[1778150107247,43.08,80721.62,0.0,0.00769,1e-05,1.76436]
[1778150112252,43.08,80706.34,0.0,0.0076,1e-05,1.74591]
[1778150117257,43.08,80700.3,0.0,0.00756,1e-05,1.73866]
[1778150119259,43.08,80689.76,0.0,0.0075,1e-05,1.72607]
[1778150124264,43.08,80684.76,0.0,0.00747,1e-05,1.72013]
[1778150130270,43.08,80696.75,0.0,0.00754,1e-05,1.73441]
[1778150134273,43.08,80710.52,0.0,0.00762,1e-05,1.74985]
[1778150140279,43.08,80711.18,0.0,0.00762,1e-05,1.75064]
[1778150145283,43.08,80720.8,0.0,0.00768,1e-05,1.76226]
[1778150150288,43.08,80726.69,0.0,0.00771,1e-05,1.76941]
[1778150155293,43.08,80730.99,0.0,0.00774,1e-05,1.77464]
[1778150160298,43.08,80736.6,0.0,0.00777,1e-05,1.7815]
[1778150165303,43.08,80737.29,0.0,0.00778,1e-05,1.78233]
[1778150170307,43.08,80739.3,0.0,0.00779,1e-05,1.78479]
[1778150176313,43.08,80741.66,0.0,0.0078,1e-05,1.78768]
[1778150178315,43.08,80757.27,0.0,0.0079,1e-05,1.8069]
[1778150183320,43.08,80760.73,0.0,0.00792,1e-05,1.81118]
[1778150188325,43.08,80768.67,0.0,0.00796,1e-05,1.82104]
[1778150193330,43.08,80772.55,0.0,0.00798,1e-05,1.82474]
[1778150198335,43.08,80778.71,0.0,0.00802,1e-05,1.83244]
[1778150203340,43.08,80775.8,0.0,0.008,1e-05,1.8288]
[1778150208349,43.08,80766.52,0.0,0.00795,1e-05,1.81724]
[1778150213354,43.08,80748.53,0.0,0.00784,1e-05,1.795]
[1778150218359,43.08,80749.35,0.0,0.00784,1e-05,1.79602]
[1778150223364,43.08,80751.7,0.0,0.00786,1e-05,1.79891]
[1778150228369,43.08,80757.02,0.0,0.00789,1e-05,1.80548]
[1778150233374,43.08,80760.73,0.0,0.00791,1e-05,1.81007]
[1778150238378,43.08,80763.73,0.0,0.00793,1e-05,1.81378]
[1778150243384,43.08,80770.54,0.0,0.00797,1e-05,1.82224]
[1778150248386,43.08,80776.36,0.0,0.00801,1e-05,1.8295]
[1778150254310,43.08,80769.8,0.0,0.00796,1e-05,1.8202]
[1778150259344,43.08,80769.39,0.0,0.00796,1e-05,1.81969]
[1778150264380,43.08,80767.93,0.0,0.00795,1e-05,1.81787]
[1778150269406,43.08,80769.9,0.0,0.00796,1e-05,1.82032]
[1778150274411,43.08,80771.13,0.0,0.00797,1e-05,1.82186]
[1778150279416,43.08,80774.75,0.0,0.00799,1e-05,1.82636]
[1778150284422,43.08,80760.26,0.0,0.0079,1e-05,1.80836]
[1778150289485,43.08,80755.61,0.0,0.00788,1e-05,1.80261]
[1778150294490,43.08,80755.89,0.0,0.00788,1e-05,1.80296]
[1778150298494,43.08,80767.74,0.0,0.00795,1e-05,1.81764]
[1778150303499,43.08,80767.7,0.0,0.00795,1e-05,1.81759]
[1778150308504,43.08,80767.15,0.0,0.00795,1e-05,1.81691]
[1778150313509,43.08,80764.88,0.0,0.00793,1e-05,1.81296]
[1778150318514,43.08,80763.02,0.0,0.00792,1e-05,1.81066]
[1778150323519,43.08,80762.84,0.0,0.00792,1e-05,1.81044]
[1778150328524,43.08,80764.29,0.0,0.00792,1e-05,1.81224]
[1778150333529,43.08,80765.52,0.0,0.00793,1e-05,1.81376]
[1778150338534,43.08,80765.86,0.0,0.00793,1e-05,1.81418]
[1778150343539,43.08,80771.61,0.0,0.00797,1e-05,1.82133]
[1778150349545,43.08,80771.95,0.0,0.00797,1e-05,1.82175]
[1778150354550,43.08,80770.85,0.0,0.00796,1e-05,1.82038]
[1778150359555,43.08,80772.13,0.0,0.00797,1e-05,1.82198]
[1778150364560,43.08,80782.51,0.0,0.00803,1e-05,1.83493]
[1778150369565,43.08,80780.14,0.0,0.00802,1e-05,1.83197]
[1778150374570,43.08,80776.74,0.0,0.00799,1e-05,1.8266]
[1778150379575,43.08,80781.63,0.0,0.00802,1e-05,1.83271]
[1778150384580,43.08,80787.66,0.0,0.00806,1e-05,1.84026]
[1778150389585,43.08,80791.49,0.0,0.00809,1e-05,1.84507]
[1778150394590,43.08,80795.48,0.0,0.00811,1e-05,1.85009]
[1778150399595,43.08,80795.0,0.0,0.00811,1e-05,1.84949]
[1778150404600,43.08,80798.62,0.0,0.00813,1e-05,1.85405]
[1778150409605,43.08,80802.63,0.0,0.00815,1e-05,1.85913]
[1778150414609,43.08,80800.15,0.0,0.00814,1e-05,1.85599]
[1778150419613,43.08,80802.77,0.0,0.00816,1e-05,1.8593]
[1778150424618,43.08,80803.27,0.0,0.00816,1e-05,1.85994]
[1778150429624,43.08,80802.74,0.0,0.00815,1e-05,1.85927]
[1778150435591,43.08,80802.5,0.0,0.00815,1e-05,1.85783]
[1778150440626,43.08,80802.94,0.0,0.00815,1e-05,1.85838]
[1778150445644,43.08,80803.55,0.0,0.00816,1e-05,1.85915]
[1778150450649,43.08,80803.71,0.0,0.00816,1e-05,1.85936]
[1778150455654,43.08,80803.81,0.0,0.00816,1e-05,1.85948]
[1778150460659,43.08,80803.38,0.0,0.00815,1e-05,1.85894]
[1778150464663,43.08,80817.26,0.0,0.00824,1e-05,1.87657]
[1778150469668,43.08,80820.65,0.0,0.00826,1e-05,1.88091]
[1778150474673,43.08,80827.56,0.0,0.00831,1e-05,1.88974]
[1778150479678,43.08,80834.11,0.0,0.00835,1e-05,1.89817]
[1778150484683,43.08,80840.91,0.0,0.00839,1e-05,1.90694]
[1778150489690,43.08,80840.86,0.0,0.00839,1e-05,1.90687]
[1778150494695,43.08,80844.01,0.0,0.0084,1e-05,1.90978]
[1778150499700,43.08,80836.79,0.0,0.00836,1e-05,1.90046]
[1778150504705,43.08,80844.97,0.0,0.00841,1e-05,1.91103]
[1778150509710,43.08,80853.91,0.0,0.00847,1e-05,1.92263]
[1778150512712,43.08,80870.76,0.0,0.00858,1e-05,1.94465]
[1778150517717,43.08,80867.77,0.0,0.00856,1e-05,1.94073]
[1778150522722,43.08,80862.41,0.0,0.00852,1e-05,1.93371]
[1778150527727,43.08,80846.56,0.0,0.00842,1e-05,1.91309]
[1778150532732,43.08,80837.93,0.0,0.00837,1e-05,1.90192]
[1778150534734,43.08,80823.9,0.0,0.00828,1e-05,1.88391]
[1778150539739,43.08,80826.72,0.0,0.00829,1e-05,1.88752]
[1778150544744,43.08,80824.86,0.0,0.00828,1e-05,1.88514]
[1778150549749,43.08,80824.53,0.0,0.00828,1e-05,1.88471]
[1778150554754,43.08,80832.97,0.0,0.00833,1e-05,1.89439]
[1778150559759,43.08,80839.18,0.0,0.00837,1e-05,1.90238]
[1778150564764,43.08,80843.94,0.0,0.0084,1e-05,1.90853]
[1778150569769,43.08,80841.24,0.0,0.00838,1e-05,1.90504]
[1778150574774,43.08,80835.85,0.0,0.00835,1e-05,1.89809]
[1778150579778,43.08,80836.13,0.0,0.00835,1e-05,1.89845]
[1778150584782,43.08,80842.67,0.0,0.00839,1e-05,1.90689]
[1778150589787,43.08,80846.32,0.0,0.00841,1e-05,1.9116]
[1778150595716,43.08,80847.21,0.0,0.00842,1e-05,1.91276]
[1778150600750,43.08,80849.81,0.0,0.00844,1e-05,1.91614]
[1778150605786,43.08,80855.72,0.0,0.00847,1e-05,1.92381]
[1778150608807,43.08,80868.14,0.0,0.00855,1e-05,1.94004]
[1778150613814,43.08,80858.48,0.0,0.00849,1e-05,1.92624]
[1778150618819,43.08,80856.76,0.0,0.00848,1e-05,1.924]
[1778150623824,43.08,80858.74,0.0,0.00849,1e-05,1.92658]
[1778150628829,43.08,80867.22,0.0,0.00854,1e-05,1.93765]
[1778150633834,43.08,80871.14,0.0,0.00857,1e-05,1.9428]
[1778150638839,43.08,80867.21,0.0,0.00854,1e-05,1.93765]
[1778150643844,43.08,80865.7,0.0,0.00853,1e-05,1.93567]
[1778150648848,43.08,80866.89,0.0,0.00854,1e-05,1.93723]
[1778150653854,43.08,80866.74,0.0,0.00854,1e-05,1.93703]
[1778150658859,43.08,80875.07,0.0,0.00859,1e-05,1.94796]
[1778150663866,43.08,80877.25,0.0,0.00861,1e-05,1.95083]
[1778150668871,43.08,80875.72,0.0,0.0086,1e-05,1.94881]
[1778150673876,43.08,80877.13,0.0,0.0086,1e-05,1.94948]
[1778150678881,43.08,80877.22,0.0,0.0086,1e-05,1.9496]
[1778150683886,43.08,80875.8,0.0,0.00859,1e-05,1.94773]
[1778150689893,43.08,80875.4,0.0,0.00859,1e-05,1.94722]
[1778150694898,43.08,80875.48,0.0,0.00859,1e-05,1.94732]
[1778150699903,43.08,80874.23,0.0,0.00858,1e-05,1.94567]
[1778150704908,43.08,80876.13,0.0,0.0086,1e-05,1.94817]
[1778150709913,43.08,80875.56,0.0,0.00859,1e-05,1.94743]
[1778150714918,43.08,80875.98,0.0,0.00859,1e-05,1.94798]
[1778150719923,43.08,80877.91,0.0,0.00861,1e-05,1.95052]
[1778150724928,43.08,80881.23,0.0,0.00863,1e-05,1.95488]
[1778150729934,43.08,80886.02,0.0,0.00866,1e-05,1.96122]
[1778150734939,43.08,80886.03,0.0,0.00866,1e-05,1.96004]
[1778150739948,43.08,80889.07,0.0,0.00868,1e-05,1.96407]
[1778150744953,43.08,80887.09,0.0,0.00866,1e-05,1.96144]
[1778150749956,43.08,80890.4,0.0,0.00868,1e-05,1.96583]
[1778150754960,43.08,80890.29,0.0,0.00868,1e-05,1.96568]
[1778150759965,43.08,80891.78,0.0,0.00869,1e-05,1.96765]
[1778150765909,43.08,80892.89,0.0,0.0087,1e-05,1.96912]
[1778150770944,43.08,80896.04,0.0,0.00872,1e-05,1.97331]
[1778150775980,43.08,80890.34,0.0,0.00868,1e-05,1.96575]
[1778150780987,43.08,80889.9,0.0,0.00868,1e-05,1.96516]
[1778150785992,43.08,80890.3,0.0,0.00868,1e-05,1.96569]
[1778150790996,43.08,80885.3,0.0,0.00865,1e-05,1.95907]
[1778150791997,43.08,80876.4,0.0,0.00859,1e-05,1.94617]
[1778150793999,43.08,80865.19,0.0,0.00852,1e-05,1.93147]
[1778150799005,43.08,80848.63,0.0,0.00841,1e-05,1.90994]
[1778150801007,43.08,80835.47,0.0,0.00833,1e-05,1.89297]
[1778150806012,43.08,80836.78,0.0,0.00833,1e-05,1.89465]
[1778150811017,43.08,80832.23,0.0,0.0083,1e-05,1.88881]
[1778150816025,43.08,80835.24,0.0,0.00832,1e-05,1.89268]
[1778150821030,43.08,80829.01,0.0,0.00828,1e-05,1.88468]
[1778150826035,43.08,80826.95,0.0,0.00827,1e-05,1.88205]
[1778150831040,43.08,80832.2,0.0,0.0083,1e-05,1.88877]
[1778150836045,43.08,80840.18,0.0,0.00836,1e-05,1.89903]
[1778150841050,43.08,80850.0,0.0,0.00842,1e-05,1.91172]
[1778150846055,43.08,80847.81,0.0,0.0084,1e-05,1.90888]
[1778150851060,43.08,80843.96,0.0,0.00837,1e-05,1.90274]
[1778150856065,43.08,80837.44,0.0,0.00833,1e-05,1.89435]
[1778150861070,43.08,80835.91,0.0,0.00832,1e-05,1.89238]
[1778150866075,43.08,80836.71,0.0,0.00833,1e-05,1.8934]
[1778150871085,43.08,80833.34,0.0,0.00831,1e-05,1.88908]
[1778150876090,43.08,80835.01,0.0,0.00832,1e-05,1.89123]
[1778150880094,43.08,80848.93,0.0,0.00841,1e-05,1.90917]
[1778150885100,43.08,80848.06,0.0,0.0084,1e-05,1.90804]
[1778150890105,43.08,80847.32,0.0,0.0084,1e-05,1.90708]
[1778150895110,43.08,80846.95,0.0,0.00839,1e-05,1.9066]
[1778150900115,43.08,80843.62,0.0,0.00837,1e-05,1.9023]
[1778150905120,43.08,80843.01,0.0,0.00837,1e-05,1.90151]
[1778150910127,43.08,80833.84,0.0,0.00831,1e-05,1.88971]
[1778150915132,43.08,80847.6,0.0,0.00839,1e-05,1.90629]
[1778150920137,43.08,80846.12,0.0,0.00838,1e-05,1.90437]
[1778150926142,43.08,80840.02,0.0,0.00834,1e-05,1.8965]
[1778150932148,43.08,80836.93,0.0,0.00832,1e-05,1.89252]
[1778150938143,43.08,80834.18,0.0,0.00831,1e-05,1.889]
[1778150943162,43.08,80837.81,0.0,0.00833,1e-05,1.89366]
[1778150948167,43.08,80829.21,0.0,0.00828,1e-05,1.88264]
[1778150953174,43.08,80822.49,0.0,0.00823,1e-05,1.87405]
[1778150958179,43.08,80830.86,0.0,0.00829,1e-05,1.88474]
[1778150963184,43.08,80831.21,0.0,0.00829,1e-05,1.8852]
[1778150968189,43.08,80837.75,0.0,0.00833,1e-05,1.89359]
[1778150973194,43.08,80841.54,0.0,0.00835,1e-05,1.8973]
[1778150978199,43.08,80840.73,0.0,0.00834,1e-05,1.89625]
[1778150983204,43.08,80832.87,0.0,0.00829,1e-05,1.88617]
[1778150988209,43.08,80830.73,0.0,0.00828,1e-05,1.88342]
[1778150993214,43.08,80828.82,0.0,0.00827,1e-05,1.88098]
[1778150998219,43.08,80830.77,0.0,0.00828,1e-05,1.88348]
[1778151003224,43.08,80833.51,0.0,0.0083,1e-05,1.88698]
[1778151006227,43.08,80822.91,0.0,0.00823,1e-05,1.87344]
[1778151011232,43.08,80821.86,0.0,0.00823,1e-05,1.8721]
[1778151016237,43.08,80822.12,0.0,0.00823,1e-05,1.87242]
[1778151021242,43.08,80822.86,0.0,0.00823,1e-05,1.87338]
[1778151026247,43.08,80826.46,0.0,0.00825,1e-05,1.87797]
[1778151031252,43.08,80825.9,0.0,0.00825,1e-05,1.8761]
[1778151036257,43.08,80829.54,0.0,0.00827,1e-05,1.88075]
[1778151042263,43.08,80829.59,0.0,0.00827,1e-05,1.88081]
[1778151048269,43.08,80828.92,0.0,0.00826,1e-05,1.87995]
[1778151053275,43.08,80828.32,0.0,0.00826,1e-05,1.87918]
[1778151058280,43.08,80828.23,0.0,0.00826,1e-05,1.87908]
[1778151063285,43.08,80829.5,0.0,0.00827,1e-05,1.8807]
[1778151068290,43.08,80825.95,0.0,0.00825,1e-05,1.87616]
[1778151073295,43.08,80826.89,0.0,0.00825,1e-05,1.87736]
[1778151078300,43.08,80826.82,0.0,0.00825,1e-05,1.87727]
[1778151083305,43.08,80827.71,0.0,0.00826,1e-05,1.87841]
[1778151088310,43.08,80827.63,0.0,0.00826,1e-05,1.87831]
[1778151093314,43.08,80828.38,0.0,0.00826,1e-05,1.87811]
[1778151096316,43.08,80844.35,0.0,0.00836,1e-05,1.8986]
[1778151102298,43.08,80845.72,0.0,0.00837,1e-05,1.90037]
[1778151107327,43.08,80849.33,0.0,0.00839,1e-05,1.90503]
[1778151112332,43.08,80853.55,0.0,0.00842,1e-05,1.91048]
[1778151117337,43.08,80847.36,0.0,0.00838,1e-05,1.90248]
[1778151122342,43.08,80842.84,0.0,0.00835,1e-05,1.89666]
[1778151127347,43.08,80847.86,0.0,0.00838,1e-05,1.90312]
[1778151132352,43.08,80850.49,0.0,0.0084,1e-05,1.90653]
[1778151136356,43.08,80836.36,0.0,0.00831,1e-05,1.88833]
[1778151141361,43.08,80830.13,0.0,0.00827,1e-05,1.88035]
[1778151147367,43.08,80831.22,0.0,0.00827,1e-05,1.88174]
[1778151152372,43.08,80832.4,0.0,0.00828,1e-05,1.88209]
[1778151157377,43.08,80832.71,0.0,0.00828,1e-05,1.8825]
[1778151162381,43.08,80832.84,0.0,0.00828,1e-05,1.88266]
[1778151167388,43.08,80828.33,0.0,0.00825,1e-05,1.87689]
[1778151172396,43.08,80829.91,0.0,0.00826,1e-05,1.87891]
[1778151177401,43.08,80831.58,0.0,0.00827,1e-05,1.88105]
[1778151182406,43.08,80832.81,0.0,0.00828,1e-05,1.88262]
[1778151187411,43.08,80833.92,0.0,0.00829,1e-05,1.88405]
[1778151192416,43.08,80839.17,0.0,0.00832,1e-05,1.89077]
[1778151197421,43.08,80840.84,0.0,0.00833,1e-05,1.89293]
[1778151202426,43.08,80835.42,0.0,0.0083,1e-05,1.88597]
[1778151207431,43.08,80835.95,0.0,0.0083,1e-05,1.88665]
[1778151212435,43.08,80837.49,0.0,0.0083,1e-05,1.88746]
[1778151217439,43.08,80833.72,0.0,0.00828,1e-05,1.88264]
[1778151222449,43.08,80829.78,0.0,0.00826,1e-05,1.8776]
[1778151227454,43.08,80829.06,0.0,0.00825,1e-05,1.87667]
[1778151232459,43.08,80831.35,0.0,0.00826,1e-05,1.8796]
[1778151237464,43.08,80837.31,0.0,0.0083,1e-05,1.88724]
[1778151242469,43.08,80842.29,0.0,0.00833,1e-05,1.89363]
[1778151247474,43.08,80848.85,0.0,0.00838,1e-05,1.90208]
[1778151252478,43.08,80847.39,0.0,0.00837,1e-05,1.90019]
[1778151258484,43.08,80844.12,0.0,0.00835,1e-05,1.89598]
[1778151264490,43.08,80843.4,0.0,0.00834,1e-05,1.89506]
[1778151269495,43.08,80842.88,0.0,0.00834,1e-05,1.89439]
[1778151274500,43.08,80842.37,0.0,0.00833,1e-05,1.89257]
[1778151279505,43.08,80842.74,0.0,0.00833,1e-05,1.89305]
[1778151284510,43.08,80846.13,0.0,0.00835,1e-05,1.89741]
[1778151289515,43.08,80845.69,0.0,0.00835,1e-05,1.89684]
[1778151294520,43.08,80843.86,0.0,0.00834,1e-05,1.89448]
[1778151299525,43.08,80843.31,0.0,0.00834,1e-05,1.89379]
[1778151304529,43.08,80839.76,0.0,0.00831,1e-05,1.88922]
[1778151309535,43.08,80843.24,0.0,0.00833,1e-05,1.89369]
[1778151314540,43.08,80834.07,0.0,0.00828,1e-05,1.88193]
[1778151319545,43.08,80836.96,0.0,0.0083,1e-05,1.88563]
[1778151324550,43.08,80837.47,0.0,0.0083,1e-05,1.88628]
[1778151329555,43.08,80838.06,0.0,0.0083,1e-05,1.88703]
[1778151334560,43.08,80836.2,0.0,0.00829,1e-05,1.8835]
[1778151339565,43.08,80835.69,0.0,0.00828,1e-05,1.88284]
[1778151344570,43.08,80837.25,0.0,0.00829,1e-05,1.88484]
[1778151349575,43.08,80838.02,0.0,0.0083,1e-05,1.88584]
[1778151354580,43.08,80838.06,0.0,0.0083,1e-05,1.88588]
[1778151359585,43.08,80838.74,0.0,0.0083,1e-05,1.88675]
[1778151364590,43.08,80841.13,0.0,0.00832,1e-05,1.88983]
[1778151369595,43.08,80835.34,0.0,0.00828,1e-05,1.8824]
[1778151374600,43.08,80842.0,0.0,0.00832,1e-05,1.89094]
[1778151379605,43.08,80845.25,0.0,0.00834,1e-05,1.89511]
[1778151384610,43.08,80845.57,0.0,0.00834,1e-05,1.89553]
[1778151389615,43.08,80845.34,0.0,0.00834,1e-05,1.89523]
[1778151394621,43.08,80844.86,0.0,0.00834,1e-05,1.89345]
[1778151399626,43.08,80846.48,0.0,0.00835,1e-05,1.89554]
[1778151404704,43.08,80846.16,0.0,0.00834,1e-05,1.89513]
[1778151409709,43.08,80848.78,0.0,0.00836,1e-05,1.8985]
[1778151414714,43.08,80847.84,0.0,0.00835,1e-05,1.89729]
[1778151419719,43.08,80845.82,0.0,0.00834,1e-05,1.89469]
[1778151424724,43.08,80839.59,0.0,0.0083,1e-05,1.88669]
[1778151429729,43.08,80838.24,0.0,0.00829,1e-05,1.88495]
[1778151434734,43.08,80838.74,0.0,0.0083,1e-05,1.8856]
[1778151440682,43.08,80840.63,0.0,0.00831,1e-05,1.88802]
[1778151445717,43.08,80843.18,0.0,0.00832,1e-05,1.89129]
[1778151450752,43.08,80843.64,0.0,0.00833,1e-05,1.89189]
[1778151455758,43.08,80839.37,0.0,0.0083,1e-05,1.88526]
[1778151460763,43.08,80838.67,0.0,0.00829,1e-05,1.88435]
[1778151465770,43.08,80835.65,0.0,0.00827,1e-05,1.88049]
[1778151470775,43.08,80836.8,0.0,0.00828,1e-05,1.88196]
[1778151475780,43.08,80837.43,0.0,0.00828,1e-05,1.88276]
[1778151480785,43.08,80838.0,0.0,0.00829,1e-05,1.88349]
[1778151485790,43.08,80838.32,0.0,0.00829,1e-05,1.88391]
[1778151490795,43.08,80839.07,0.0,0.00829,1e-05,1.88487]
[1778151495800,43.08,80841.65,0.0,0.00831,1e-05,1.88817]
[1778151501806,43.08,80841.58,0.0,0.00831,1e-05,1.88809]
[1778151506812,43.08,80841.71,0.0,0.00831,1e-05,1.88825]
[1778151511817,43.08,80837.73,0.0,0.00828,1e-05,1.882]
[1778151516822,43.08,80833.99,0.0,0.00826,1e-05,1.87721]
[1778151521827,43.08,80834.67,0.0,0.00826,1e-05,1.87809]
[1778151526832,43.08,80836.96,0.0,0.00828,1e-05,1.88101]
[1778151531837,43.08,80832.15,0.0,0.00825,1e-05,1.87487]
[1778151536842,43.08,80831.23,0.0,0.00824,1e-05,1.87368]
[1778151541847,43.08,80829.58,0.0,0.00823,1e-05,1.87158]
[1778151546851,43.08,80826.21,0.0,0.00821,1e-05,1.8673]
[1778151551856,43.08,80828.35,0.0,0.00822,1e-05,1.87002]
[1778151556861,43.08,80830.34,0.0,0.00823,1e-05,1.87256]
[1778151561866,43.08,80830.08,0.0,0.00823,1e-05,1.87222]
[1778151566871,43.08,80829.35,0.0,0.00823,1e-05,1.87129]
[1778151571876,43.08,80835.41,0.0,0.00826,1e-05,1.87787]
[1778151576884,43.08,80840.52,0.0,0.00829,1e-05,1.88441]
[1778151581889,43.08,80839.93,0.0,0.00829,1e-05,1.88365]
[1778151586894,43.08,80840.62,0.0,0.00829,1e-05,1.88455]
[1778151591923,43.08,80840.91,0.0,0.0083,1e-05,1.88491]
[1778151597929,43.08,80838.29,0.0,0.00828,1e-05,1.88155]
[1778151602934,43.08,80844.71,0.0,0.00832,1e-05,1.88978]
[1778151608940,43.08,80844.03,0.0,0.00832,1e-05,1.88891]
[1778151613946,43.08,80848.24,0.0,0.00834,1e-05,1.89433]
[1778151619943,43.08,80849.07,0.0,0.00835,1e-05,1.89539]
[1778151624956,43.08,80851.48,0.0,0.00836,1e-05,1.8985]
[1778151629961,43.08,80849.22,0.0,0.00835,1e-05,1.89558]
[1778151634967,43.08,80845.54,0.0,0.00832,1e-05,1.8897]
[1778151639972,43.08,80855.97,0.0,0.00839,1e-05,1.90313]
[1778151644976,43.08,80853.26,0.0,0.00837,1e-05,1.89963]
[1778151650630,43.08,80851.97,0.0,0.00836,1e-05,1.89797]
[1778151655987,43.08,80849.99,0.0,0.00835,1e-05,1.89542]
[1778151661993,43.08,80845.47,0.0,0.00832,1e-05,1.8896]
[1778151666998,43.08,80847.64,0.0,0.00833,1e-05,1.8924]
[1778151672004,43.08,80849.38,0.0,0.00834,1e-05,1.89463]
[1778151677009,43.08,80847.52,0.0,0.00833,1e-05,1.89224]
[1778151683015,43.08,80847.19,0.0,0.00833,1e-05,1.89181]
[1778151688021,43.08,80837.54,0.0,0.00827,1e-05,1.87944]
[1778151693026,43.08,80831.81,0.0,0.00823,1e-05,1.87098]
[1778151698031,43.08,80822.79,0.0,0.00817,1e-05,1.85952]
[1778151700033,43.08,80833.66,0.0,0.00824,1e-05,1.87334]
[1778151705038,43.08,80833.18,0.0,0.00824,1e-05,1.87273]
[1778151710043,43.08,80832.27,0.0,0.00823,1e-05,1.87157]
[1778151715048,43.08,80832.68,0.0,0.00823,1e-05,1.87209]
[1778151720053,43.08,80833.62,0.0,0.00824,1e-05,1.87329]
[1778151725058,43.08,80835.37,0.0,0.00825,1e-05,1.87552]
[1778151730063,43.08,80843.16,0.0,0.0083,1e-05,1.88548]
[1778151735068,43.08,80844.82,0.0,0.00831,1e-05,1.88761]
[1778151740074,43.08,80846.56,0.0,0.00832,1e-05,1.88985]
[1778151745079,43.08,80847.62,0.0,0.00833,1e-05,1.8912]
[1778151750084,43.08,80835.97,0.0,0.00825,1e-05,1.87628]
[1778151756090,43.08,80842.56,0.0,0.00829,1e-05,1.88356]
[1778151761095,43.08,80849.47,0.0,0.00833,1e-05,1.89242]
[1778151766100,43.08,80864.66,0.0,0.00843,1e-05,1.91205]
[1778151769102,43.08,80889.08,0.0,0.00859,1e-05,1.94392]
[1778151772105,43.08,80901.64,0.0,0.00867,1e-05,1.9605]
[1778151777115,43.08,80892.32,0.0,0.00861,1e-05,1.94819]
[1778151783086,43.08,80893.74,0.0,0.00862,1e-05,1.95006]
[1778151788120,43.08,80896.54,0.0,0.00864,1e-05,1.95376]
[1778151793136,43.08,80908.86,0.0,0.00872,1e-05,1.97007]
[1778151798141,43.08,80904.48,0.0,0.00869,1e-05,1.96426]
[1778151804148,43.08,80905.76,0.0,0.0087,1e-05,1.96596]
[1778151807151,43.08,80930.39,0.0,0.00886,1e-05,1.99885]
[1778151809153,43.08,80915.94,0.0,0.00876,1e-05,1.97949]
[1778151814159,43.08,80924.53,0.0,0.00882,1e-05,1.98978]
[1778151816161,43.08,80910.34,0.0,0.00872,1e-05,1.97084]
[1778151821165,43.08,80908.27,0.0,0.00871,1e-05,1.9681]
[1778151826170,43.08,80912.17,0.0,0.00873,1e-05,1.97328]
[1778151831175,43.08,80901.94,0.0,0.00867,1e-05,1.9597]
[1778151835179,43.08,80912.84,0.0,0.00874,1e-05,1.97417]
[1778151840184,43.08,80923.29,0.0,0.00881,1e-05,1.98812]
[1778151845189,43.08,80920.09,0.0,0.00879,1e-05,1.98384]
[1778151850194,43.08,80932.43,0.0,0.00887,1e-05,2.00038]
[1778151855199,43.08,80941.55,0.0,0.00893,1e-05,2.01269]
[1778151858202,43.08,80953.47,0.0,0.00901,1e-05,2.02886]
[1778151863206,43.08,80955.72,0.0,0.00903,1e-05,2.03193]
[1778151868211,43.08,80954.12,0.0,0.00902,1e-05,2.02974]
[1778151873216,43.08,80952.62,0.0,0.009,1e-05,2.02648]
[1778151878221,43.08,80953.85,0.0,0.00901,1e-05,2.02816]
[1778151883226,43.08,80956.13,0.0,0.00902,1e-05,2.03126]
[1778151888231,43.08,80956.05,0.0,0.00902,1e-05,2.03114]
[1778151889992,43.08,80957.19,0.0,0.00903,1e-05,2.03271]
[1778151890060,43.08,80957.19,0.0,0.00903,1e-05,2.03271]
[1778151895238,43.08,80963.16,0.0,0.00907,1e-05,2.04086]
[1778151900243,43.08,80967.92,0.0,0.0091,1e-05,2.04737]
[1778151905248,43.08,80968.28,0.0,0.00911,1e-05,2.04787]
[1778151910253,43.08,80983.39,0.0,0.00921,1e-05,2.06867]
[1778151915258,43.08,80997.39,0.0,0.00931,1e-05,2.08811]
[1778151920263,43.08,81001.41,0.0,0.00934,1e-05,2.0937]
[1778151925268,43.08,81010.78,0.0,0.0094,1e-05,2.10682]
[1778151926034,43.08,81010.78,0.0,0.0094,1e-05,2.10682]
[1778151926099,43.08,81010.78,0.0,0.0094,1e-05,2.10682]
[1778151927270,43.08,81000.16,0.0,0.00933,1e-05,2.09196]
[1778151932275,43.08,80997.49,0.0,0.0093,1e-05,2.08699]
[1778151937282,43.08,80992.18,0.0,0.00927,1e-05,2.07961]
[1778151942287,43.08,80988.26,0.0,0.00924,1e-05,2.07418]
[1778151942855,43.08,80988.26,0.0,0.00924,1e-05,2.07418]
[1778151943207,43.08,80988.26,0.0,0.00924,1e-05,2.07418]
[1778151943691,43.08,80988.26,0.0,0.00924,1e-05,2.07418]
[1778151944289,43.08,81003.76,0.0,0.00935,1e-05,2.09574]
[1778151950295,43.08,81006.33,0.0,0.00936,1e-05,2.09933]
[1778151952056,43.08,81006.33,0.0,0.00936,1e-05,2.09933]
[1778151952270,43.08,81006.33,0.0,0.00936,1e-05,2.09933]
[1778151952827,43.08,81006.33,0.0,0.00936,1e-05,2.09933]
[1778151953298,43.08,81017.17,0.0,0.00944,1e-05,2.11455]
[1778151958303,43.08,81016.15,0.0,0.00943,1e-05,2.11311]
[1778151964309,43.08,81014.92,0.0,0.00942,1e-05,2.11138]
[1778151969316,43.08,81012.33,0.0,0.00941,1e-05,2.10775]
[1778151974321,43.08,81017.93,0.0,0.00945,1e-05,2.11562]
[1778151978325,43.08,81033.15,0.0,0.00955,1e-05,2.13713]
[1778151984331,43.08,81025.91,0.0,0.0095,1e-05,2.12688]
[1778151989336,43.08,81031.49,0.0,0.00954,1e-05,2.13478]
[1778151994341,43.08,81022.84,0.0,0.00948,1e-05,2.12128]
[1778151999346,43.08,81023.85,0.0,0.00948,1e-05,2.1227]
[1778152004351,43.08,81021.91,0.0,0.00947,1e-05,2.11996]
[1778152009358,43.08,81026.14,0.0,0.0095,1e-05,2.12594]
[1778152014362,43.08,81022.35,0.0,0.00947,1e-05,2.12059]
[1778152019367,43.08,81022.05,0.0,0.00947,1e-05,2.12017]
[1778152025379,43.08,80993.21,0.0,0.00927,1e-05,2.0798]
[1778152030383,43.08,80991.68,0.0,0.00926,1e-05,2.07768]
[1778152035389,43.08,80991.06,0.0,0.00925,1e-05,2.07682]
[1778152036390,43.08,80959.42,0.0,0.00904,1e-05,2.0333]
[1778152037391,43.08,80944.7,0.0,0.00894,1e-05,2.01331]
[1778152042396,43.08,80951.02,0.0,0.00898,1e-05,2.02187]
[1778152046400,43.08,80940.55,0.0,0.00891,1e-05,2.0077]
[1778152051405,43.08,80942.21,0.0,0.00891,1e-05,2.00873]
[1778152056410,43.08,80944.73,0.0,0.00893,1e-05,2.01214]
[1778152061415,43.08,80947.41,0.0,0.00895,1e-05,2.01577]
[1778152066420,43.08,80951.49,0.0,0.00898,1e-05,2.0213]
[1778152071425,43.08,80952.35,0.0,0.00898,1e-05,2.02247]
[1778152076431,43.08,80953.66,0.0,0.00899,1e-05,2.02425]
[1778152081436,43.08,80956.1,0.0,0.00901,1e-05,2.02755]
[1778152083438,43.08,80945.0,0.0,0.00893,1e-05,2.01251]
[1778152088443,43.08,80945.32,0.0,0.00893,1e-05,2.01294]
[1778152090790,43.08,80946.16,0.0,0.00894,1e-05,2.01407]
[1778152091446,43.08,80945.63,0.0,0.00894,1e-05,2.01336]
[1778152096451,43.08,80953.24,0.0,0.00899,1e-05,2.02367]
[1778152101456,43.08,80954.1,0.0,0.00899,1e-05,2.02484]
[1778152107370,43.08,80953.19,0.0,0.00899,1e-05,2.02361]
[1778152112405,43.08,80949.0,0.0,0.00895,1e-05,2.0167]
[1778152117474,43.08,80949.78,0.0,0.00896,1e-05,2.01777]
[1778152122475,43.08,80942.9,0.0,0.00891,1e-05,2.00846]
[1778152127484,43.08,80943.38,0.0,0.00892,1e-05,2.0091]
[1778152132489,43.08,80947.97,0.0,0.00895,1e-05,2.01531]
[1778152137494,43.08,80950.5,0.0,0.00896,1e-05,2.01874]
[1778152142503,43.08,80949.85,0.0,0.00896,1e-05,2.01785]
[1778152145506,43.08,80967.34,0.0,0.00908,1e-05,2.04167]
[1778152150599,43.08,80972.99,0.0,0.00912,1e-05,2.04941]
[1778152155604,43.08,80973.43,0.0,0.00912,1e-05,2.05002]
[1778152160609,43.08,80972.2,0.0,0.00911,1e-05,2.04834]
[1778152165614,43.08,80965.61,0.0,0.00907,1e-05,2.03931]
[1778152170619,43.08,80957.82,0.0,0.00901,1e-05,2.02868]
[1778152170956,43.08,80957.82,0.0,0.00901,1e-05,2.02868]
[1778152171050,43.08,80957.82,0.0,0.00901,1e-05,2.02746]
[1778152176625,43.08,80965.06,0.0,0.00906,1e-05,2.03733]
[1778152181630,43.08,80966.63,0.0,0.00907,1e-05,2.03948]
[1778152185634,43.08,80987.84,0.0,0.00921,1e-05,2.06864]
[1778152190639,43.08,80987.27,0.0,0.00921,1e-05,2.06786]
[1778152195644,43.08,80988.54,0.0,0.00922,1e-05,2.06961]
[1778152200649,43.08,80996.1,0.0,0.00927,1e-05,2.0801]
[1778152205653,43.08,80984.25,0.0,0.00919,1e-05,2.06368]
[1778152210658,43.08,80985.91,0.0,0.0092,1e-05,2.06598]
[1778152215663,43.08,80986.67,0.0,0.00921,1e-05,2.06703]
[1778152221669,43.08,80989.5,0.0,0.00923,1e-05,2.07094]
[1778152226674,43.08,80988.61,0.0,0.00922,1e-05,2.0697]
[1778152231680,43.08,80988.34,0.0,0.00921,1e-05,2.0681]
[1778152236696,43.08,80988.86,0.0,0.00922,1e-05,2.06882]
[1778152241701,43.08,80988.6,0.0,0.00921,1e-05,2.06846]
[1778152246706,43.08,80979.36,0.0,0.00915,1e-05,2.05571]
[1778152251711,43.08,80979.01,0.0,0.00915,1e-05,2.05522]
[1778152254717,43.08,80937.58,0.0,0.00887,1e-05,1.99887]
[1778152259722,43.08,80928.76,0.0,0.00881,1e-05,1.98702]
[1778152264727,43.08,80930.36,0.0,0.00882,1e-05,1.98918]
[1778152269732,43.08,80937.52,0.0,0.00887,1e-05,1.99878]
[1778152274736,43.08,80937.2,0.0,0.00886,1e-05,1.99835]
[1778152279741,43.08,80936.42,0.0,0.00886,1e-05,1.9973]
[1778152284744,43.08,80936.04,0.0,0.00886,1e-05,1.9968]
[1778152290749,43.08,80936.62,0.0,0.00886,1e-05,1.99757]
[1778152296753,43.08,80951.2,0.0,0.00895,1e-05,2.01604]
[1778152302741,43.08,80964.93,0.0,0.00905,1e-05,2.03471]
[1778152307762,43.08,80965.81,0.0,0.00905,1e-05,2.03591]
[1778152312767,43.08,80952.96,0.0,0.00897,1e-05,2.01843]
[1778152317772,43.08,80950.86,0.0,0.00895,1e-05,2.01557]
[1778152322777,43.08,80950.44,0.0,0.00895,1e-05,2.01501]
[1778152327782,43.08,80949.39,0.0,0.00894,1e-05,2.01359]
[1778152332787,43.08,80950.19,0.0,0.00895,1e-05,2.01467]
[1778152337791,43.08,80943.77,0.0,0.0089,1e-05,2.006]
[1778152342796,43.08,80950.36,0.0,0.00895,1e-05,2.0149]
[1778152347801,43.08,80951.2,0.0,0.00895,1e-05,2.01604]
[1778152352806,43.08,80946.1,0.0,0.00891,1e-05,2.00793]
[1778152357811,43.08,80947.63,0.0,0.00892,1e-05,2.00999]
[1778152362816,43.08,80946.82,0.0,0.00892,1e-05,2.0089]
[1778152367826,43.08,80948.72,0.0,0.00893,1e-05,2.01147]
[1778152372831,43.08,80950.67,0.0,0.00894,1e-05,2.01411]
[1778152377836,43.08,80948.49,0.0,0.00893,1e-05,2.01115]
[1778152382840,43.08,80952.56,0.0,0.00896,1e-05,2.01666]
[1778152387845,43.08,80947.3,0.0,0.00892,1e-05,2.00955]
[1778152392850,43.08,80941.9,0.0,0.00889,1e-05,2.00226]
[1778152397854,43.08,80943.35,0.0,0.0089,1e-05,2.00422]
[1778152402859,43.08,80944.24,0.0,0.0089,1e-05,2.00542]
[1778152407865,43.08,80947.17,0.0,0.00892,1e-05,2.00937]
[1778152412870,43.08,80948.46,0.0,0.00892,1e-05,2.00991]
[1778152417875,43.08,80949.93,0.0,0.00893,1e-05,2.0119]
[1778152422888,43.08,80949.71,0.0,0.00893,1e-05,2.0116]
[1778152427893,43.08,80953.39,0.0,0.00896,1e-05,2.01658]
[1778152431897,43.08,80963.99,0.0,0.00903,1e-05,2.03098]
[1778152436902,43.08,80963.71,0.0,0.00903,1e-05,2.0306]
[1778152441907,43.08,80966.69,0.0,0.00905,1e-05,2.03467]
[1778152446912,43.08,80964.73,0.0,0.00903,1e-05,2.03199]
[1778152451917,43.08,80963.84,0.0,0.00903,1e-05,2.03078]
[1778152456921,43.08,80967.92,0.0,0.00906,1e-05,2.03634]
[1778152462927,43.08,80965.44,0.0,0.00904,1e-05,2.03297]
[1778152468933,43.08,80964.06,0.0,0.00903,1e-05,2.03108]
[1778152473939,43.08,80962.09,0.0,0.00901,1e-05,2.02717]
[1778152478945,43.08,80959.7,0.0,0.009,1e-05,2.02392]
[1778152483949,43.08,80959.36,0.0,0.00899,1e-05,2.02346]
[1778152488954,43.08,80956.78,0.0,0.00898,1e-05,2.01995]
[1778152493959,43.08,80955.92,0.0,0.00897,1e-05,2.01879]
[1778152498964,43.08,80956.03,0.0,0.00897,1e-05,2.01895]
[1778152503969,43.08,80957.58,0.0,0.00898,1e-05,2.02104]
[1778152508974,43.08,80952.97,0.0,0.00895,1e-05,2.0148]
[1778152513979,43.08,80948.87,0.0,0.00892,1e-05,2.00924]
[1778152519002,43.08,80943.43,0.0,0.00889,1e-05,2.00191]
[1778152524050,43.08,80947.59,0.0,0.00891,1e-05,2.00752]
[1778152529055,43.08,80946.1,0.0,0.0089,1e-05,2.00551]
[1778152534060,43.08,80943.95,0.0,0.00888,1e-05,2.00139]
[1778152539064,43.08,80943.96,0.0,0.00888,1e-05,2.00141]
[1778152544069,43.08,80944.42,0.0,0.00889,1e-05,2.00203]
[1778152549074,43.08,80943.9,0.0,0.00888,1e-05,2.00133]
[1778152554079,43.08,80941.22,0.0,0.00887,1e-05,1.99772]
[1778152559084,43.08,80940.29,0.0,0.00886,1e-05,1.99647]
[1778152564089,43.08,80932.3,0.0,0.00881,1e-05,1.98575]
[1778152569094,43.08,80930.64,0.0,0.0088,1e-05,1.98353]
[1778152574099,43.08,80931.42,0.0,0.0088,1e-05,1.98458]
[1778152579104,43.08,80936.91,0.0,0.00884,1e-05,1.99193]
[1778152584109,43.08,80937.71,0.0,0.00884,1e-05,1.99301]
[1778152589114,43.08,80936.86,0.0,0.00884,1e-05,1.99187]
[1778152594119,43.08,80934.53,0.0,0.00882,1e-05,1.98754]
[1778152599124,43.08,80938.29,0.0,0.00884,1e-05,1.99258]
[1778152604129,43.08,80937.63,0.0,0.00884,1e-05,1.99169]
[1778152609134,43.08,80934.5,0.0,0.00882,1e-05,1.9875]
[1778152614140,43.08,80933.91,0.0,0.00881,1e-05,1.9867]
[1778152619145,43.08,80933.12,0.0,0.00881,1e-05,1.98566]
[1778152624150,43.08,80933.43,0.0,0.00881,1e-05,1.98607]
[1778152629156,43.08,80918.63,0.0,0.00871,1e-05,1.96633]
[1778152635162,43.08,80914.32,0.0,0.00868,1e-05,1.96062]
[1778152640167,43.08,80913.11,0.0,0.00867,1e-05,1.95902]
[1778152646142,43.08,80907.85,0.0,0.00864,1e-05,1.95205]
[1778152647150,43.08,80894.15,0.0,0.00855,1e-05,1.93405]
[1778152648156,43.08,80873.13,0.0,0.00842,1e-05,1.90666]
[1778152653182,43.08,80870.3,0.0,0.00839,1e-05,1.90183]
[1778152659188,43.08,80869.46,0.0,0.00839,1e-05,1.90075]
[1778152664193,43.08,80882.91,0.0,0.00847,1e-05,1.91819]
[1778152669198,43.08,80882.09,0.0,0.00847,1e-05,1.91712]
[1778152674204,43.08,80886.05,0.0,0.00849,1e-05,1.92227]
[1778152679208,43.08,80905.23,0.0,0.00862,1e-05,1.94742]
[1778152684212,43.08,80906.38,0.0,0.00863,1e-05,1.94893]
[1778152689216,43.08,80903.41,0.0,0.00861,1e-05,1.94502]
[1778152694221,43.08,80899.34,0.0,0.00858,1e-05,1.93967]
[1778152699226,43.08,80906.11,0.0,0.00862,1e-05,1.94858]
[1778152704231,43.08,80903.61,0.0,0.00861,1e-05,1.94528]
[1778152709236,43.08,80905.01,0.0,0.00862,1e-05,1.94713]
[1778152709326,43.08,80905.01,0.0,0.00862,1e-05,1.94713]
[1778152710237,43.08,80916.04,0.0,0.00869,1e-05,1.96171]
[1778152710377,43.08,80916.04,0.0,0.00869,1e-05,1.96171]
[1778152711238,43.08,80919.04,0.0,0.0087,1e-05,1.96449]
[1778152716243,43.08,80917.45,0.0,0.00869,1e-05,1.96238]
[1778152721248,43.08,80916.77,0.0,0.00869,1e-05,1.96148]
[1778152726253,43.08,80916.33,0.0,0.00869,1e-05,1.96089]
[1778152731258,43.08,80916.77,0.0,0.00869,1e-05,1.96148]
[1778152735262,43.08,80903.72,0.0,0.0086,1e-05,1.94424]
[1778152740267,43.08,80905.33,0.0,0.00861,1e-05,1.94636]
[1778152745272,43.08,80906.78,0.0,0.00862,1e-05,1.94827]
[1778152750277,43.08,80896.86,0.0,0.00856,1e-05,1.93524]
[1778152755282,43.08,80896.45,0.0,0.00856,1e-05,1.9347]
[1778152760287,43.08,80894.62,0.0,0.00854,1e-05,1.9323]
[1778152765292,43.08,80894.72,0.0,0.00854,1e-05,1.93243]
[1778152770297,43.08,80894.14,0.0,0.00854,1e-05,1.93166]
[1778152773300,43.08,80884.17,0.0,0.00847,1e-05,1.91748]
[1778152778304,43.08,80873.45,0.0,0.0084,1e-05,1.90357]
[1778152782896,43.08,80872.31,0.0,0.0084,1e-05,1.90209]
[1778152783309,43.08,80874.7,0.0,0.00841,1e-05,1.90519]
[1778152783712,43.08,80874.7,0.0,0.00841,1e-05,1.90519]
[1778152784310,43.08,80886.63,0.0,0.00849,1e-05,1.92069]
[1778152789314,43.08,80893.65,0.0,0.00853,1e-05,1.92985]
[1778152794319,43.08,80891.31,0.0,0.00852,1e-05,1.92679]
[1778152799324,43.08,80887.74,0.0,0.00849,1e-05,1.92213]
[1778152805264,43.08,80886.0,0.0,0.00848,1e-05,1.91986]
[1778152810335,43.08,80885.89,0.0,0.00848,1e-05,1.91972]
[1778152815335,43.08,80885.88,0.0,0.00848,1e-05,1.91971]
[1778152820344,43.08,80885.88,0.0,0.00848,1e-05,1.91971]
[1778152825349,43.08,80885.38,0.0,0.00848,1e-05,1.91905]
[1778152830354,43.08,80886.01,0.0,0.00848,1e-05,1.91988]
[1778152835359,43.08,80885.76,0.0,0.00848,1e-05,1.91838]
[1778152840364,43.08,80888.46,0.0,0.00849,1e-05,1.92189]
[1778152845369,43.08,80888.65,0.0,0.00849,1e-05,1.92214]
[1778152850374,43.08,80886.2,0.0,0.00848,1e-05,1.91895]
[1778152855379,43.08,80885.57,0.0,0.00848,1e-05,1.91813]
[1778152860384,43.08,80883.59,0.0,0.00846,1e-05,1.91556]
[1778152865389,43.08,80884.78,0.0,0.00847,1e-05,1.9171]
[1778152870394,43.08,80880.19,0.0,0.00844,1e-05,1.91113]
[1778152875399,43.08,80880.72,0.0,0.00844,1e-05,1.91182]
[1778152880404,43.08,80880.49,0.0,0.00844,1e-05,1.91153]
[1778152885409,43.08,80881.35,0.0,0.00845,1e-05,1.91264]
[1778152890415,43.08,80881.26,0.0,0.00845,1e-05,1.91253]
[1778152892417,43.08,80867.56,0.0,0.00835,1e-05,1.89363]
[1778152897422,43.08,80869.44,0.0,0.00837,1e-05,1.89606]
[1778152902427,43.08,80870.38,0.0,0.00837,1e-05,1.89728]
[1778152907431,43.08,80875.21,0.0,0.0084,1e-05,1.90352]
[1778152912437,43.08,80873.31,0.0,0.00839,1e-05,1.90105]
[1778152917441,43.08,80884.03,0.0,0.00846,1e-05,1.91496]
[1778152920444,43.08,80894.56,0.0,0.00853,1e-05,1.92868]
[1778152925449,43.08,80896.36,0.0,0.00854,1e-05,1.93104]
[1778152930456,43.08,80904.21,0.0,0.00859,1e-05,1.94134]
[1778152935461,43.08,80901.66,0.0,0.00857,1e-05,1.93798]
[1778152940466,43.08,80899.77,0.0,0.00856,1e-05,1.9355]
[1778152945471,43.08,80902.69,0.0,0.00858,1e-05,1.93933]
[1778152950476,43.08,80904.02,0.0,0.00859,1e-05,1.94108]
[1778152955481,43.08,80903.39,0.0,0.00858,1e-05,1.93907]
[1778152960486,43.08,80902.77,0.0,0.00858,1e-05,1.93826]
[1778152966492,43.08,80902.64,0.0,0.00858,1e-05,1.93809]
[1778152972498,43.08,80909.89,0.0,0.00862,1e-05,1.94762]
[1778152973499,43.08,80921.72,0.0,0.0087,1e-05,1.96327]
[1778152976475,43.08,80935.3,0.0,0.00879,1e-05,1.98135]
[1778152981509,43.08,80945.6,0.0,0.00886,1e-05,1.99516]
[1778152986514,43.08,80946.54,0.0,0.00886,1e-05,1.99642]
[1778152991519,43.08,80946.82,0.0,0.00887,1e-05,1.9968]
[1778152996524,43.08,80946.93,0.0,0.00887,1e-05,1.99695]
[1778153001529,43.08,80942.91,0.0,0.00884,1e-05,1.99154]
[1778153006533,43.08,80945.06,0.0,0.00885,1e-05,1.99443]
[1778153011539,43.08,80951.22,0.0,0.00889,1e-05,2.00151]
[1778153016544,43.08,80950.73,0.0,0.00889,1e-05,2.00085]
[1778153021549,43.08,80952.22,0.0,0.0089,1e-05,2.00286]
[1778153026554,43.08,80952.76,0.0,0.0089,1e-05,2.00359]
[1778153031559,43.08,80953.34,0.0,0.00891,1e-05,2.00437]
[1778153036564,43.08,80957.67,0.0,0.00893,1e-05,2.01022]
[1778153041568,43.08,80959.71,0.0,0.00895,1e-05,2.01298]
[1778153042566,43.08,80959.71,0.0,0.00895,1e-05,2.01298]
[1778153042569,43.08,80960.34,0.0,0.00895,1e-05,2.01384]
[1778153044882,43.08,80969.98,0.0,0.00902,1e-05,2.02693]
[1778153045572,43.08,80974.64,0.0,0.00905,1e-05,2.03328]
[1778153051578,43.08,80974.65,0.0,0.00905,1e-05,2.03329]
[1778153056583,43.08,80973.32,0.0,0.00904,1e-05,2.03147]
[1778153061588,43.08,80972.54,0.0,0.00903,1e-05,2.03041]
[1778153066593,43.08,80971.6,0.0,0.00903,1e-05,2.02913]
[1778153071599,43.08,80973.52,0.0,0.00904,1e-05,2.03053]
[1778153075431,43.08,80975.11,0.0,0.00905,1e-05,2.03269]
[1778153075451,43.08,80975.11,0.0,0.00905,1e-05,2.03269]
[1778153077982,43.08,80979.47,0.0,0.00908,1e-05,2.03866]
[1778153078180,43.08,80979.47,0.0,0.00908,1e-05,2.03866]
[1778153079596,43.08,80979.47,0.0,0.00908,1e-05,2.03866]
[1778153079606,43.08,80982.53,0.0,0.0091,1e-05,2.04285]
[1778153084611,43.08,80991.73,0.0,0.00916,1e-05,2.05549]
[1778153089616,43.08,80989.43,0.0,0.00915,1e-05,2.05232]
[1778153094621,43.08,80987.08,0.0,0.00913,1e-05,2.04908]
[1778153099626,43.08,80990.69,0.0,0.00915,1e-05,2.05404]
[1778153105374,43.08,80985.52,0.0,0.00912,1e-05,2.04695]
[1778153107237,43.08,80986.9,0.0,0.00913,1e-05,2.04884]
[1778153107634,43.08,80990.92,0.0,0.00916,1e-05,2.05437]
[1778153112639,43.08,80992.56,0.0,0.00917,1e-05,2.05663]
[1778153115424,43.08,80993.81,0.0,0.00918,1e-05,2.05835]
[1778153115525,43.08,80993.81,0.0,0.00918,1e-05,2.05835]
[1778153120647,43.08,80995.24,0.0,0.00919,1e-05,2.06032]
[1778153125652,43.08,80997.49,0.0,0.0092,1e-05,2.06343]
[1778153128809,43.08,80998.01,0.0,0.0092,1e-05,2.06415]
[1778153129656,43.08,80998.58,0.0,0.00921,1e-05,2.06494]
[1778153134661,43.08,81002.0,0.0,0.00923,1e-05,2.06843]
[1778153138670,43.08,81001.01,0.0,0.00922,1e-05,2.06705]
[1778153139521,43.08,81001.01,0.0,0.00922,1e-05,2.06705]
[1778153140056,43.08,81001.01,0.0,0.00922,1e-05,2.06705]
[1778153140668,43.08,81001.7,0.0,0.00922,1e-05,2.06801]
[1778153142893,43.08,81001.01,0.0,0.00922,1e-05,2.06706]
[1778153143642,43.08,81001.01,0.0,0.00922,1e-05,2.06706]
[1778153149680,43.08,81002.79,0.0,0.00923,1e-05,2.06951]
[1778153149719,43.08,81002.79,0.0,0.00923,1e-05,2.06951]
[1778153150681,43.08,80992.08,0.0,0.00916,1e-05,2.05473]
[1778153155686,43.08,80986.52,0.0,0.00912,1e-05,2.04709]
[1778153160691,43.08,80978.17,0.0,0.00906,1e-05,2.03565]
[1778153164695,43.08,80961.92,0.0,0.00895,1e-05,2.01354]
[1778153169700,43.08,80961.1,0.0,0.00895,1e-05,2.01243]
[1778153174705,43.08,80962.63,0.0,0.00896,1e-05,2.0145]
[1778153179710,43.08,80955.16,0.0,0.00891,1e-05,2.0044]
[1778153184715,43.08,80955.13,0.0,0.00891,1e-05,2.00436]
[1778153189724,43.08,80958.19,0.0,0.00893,1e-05,2.0085]
[1778153194729,43.08,80958.37,0.0,0.00892,1e-05,2.00752]
[1778153199733,43.08,80954.29,0.0,0.0089,1e-05,2.00201]
[1778153204738,43.08,80946.12,0.0,0.00884,1e-05,1.99102]
[1778153209743,43.08,80944.04,0.0,0.00883,1e-05,1.98823]
[1778153214748,43.08,80946.62,0.0,0.00884,1e-05,1.9917]
[1778153219753,43.08,80947.74,0.0,0.00885,1e-05,1.99321]
[1778153224757,43.08,80928.43,0.0,0.00872,1e-05,1.9674]
[1778153229762,43.08,80928.4,0.0,0.00872,1e-05,1.96736]
[1778153232255,43.08,80927.98,0.0,0.00872,1e-05,1.96679]
[1778153232270,43.08,80927.98,0.0,0.00872,1e-05,1.96679]
[1778153237770,43.08,80926.81,0.0,0.00871,1e-05,1.96524]
[1778153242775,43.08,80926.16,0.0,0.00871,1e-05,1.96438]
[1778153247780,43.08,80924.64,0.0,0.0087,1e-05,1.96236]
[1778153250342,43.08,80920.54,0.0,0.00867,1e-05,1.95693]
[1778153250439,43.08,80920.54,0.0,0.00867,1e-05,1.95693]
[1778153252928,43.08,80917.8,0.0,0.00865,1e-05,1.95212]
[1778153253304,43.08,80917.8,0.0,0.00865,1e-05,1.95212]
[1778153255945,43.08,80917.56,0.0,0.00865,1e-05,1.9518]
[1778153256789,43.08,80917.93,0.0,0.00865,1e-05,1.95229]
[1778153256794,43.08,80917.93,0.0,0.00865,1e-05,1.95229]
[1778153257697,43.08,80917.93,0.0,0.00865,1e-05,1.95229]
[1778153258523,43.08,80917.93,0.0,0.00865,1e-05,1.95229]
[1778153258579,43.08,80917.93,0.0,0.00865,1e-05,1.95229]
[1778153263834,43.08,80927.26,0.0,0.00871,1e-05,1.96464]
[1778153268838,43.08,80926.28,0.0,0.0087,1e-05,1.96335]
[1778153273843,43.08,80926.45,0.0,0.00871,1e-05,1.96357]
[1778153278848,43.08,80931.74,0.0,0.00874,1e-05,1.9706]
[1778153284763,43.08,80932.9,0.0,0.00875,1e-05,1.97215]
[1778153284854,43.08,80931.79,0.0,0.00874,1e-05,1.97067]
[1778153289859,43.08,80930.17,0.0,0.00873,1e-05,1.96852]
[1778153290003,43.08,80930.17,0.0,0.00873,1e-05,1.96852]
[1778153290860,43.08,80932.31,0.0,0.00874,1e-05,1.97136]
[1778153292169,43.08,80932.98,0.0,0.00875,1e-05,1.97226]
[1778153292862,43.08,80933.62,0.0,0.00875,1e-05,1.9731]
[1778153297867,43.08,80935.29,0.0,0.00876,1e-05,1.97533]
[1778153302872,43.08,80925.02,0.0,0.0087,1e-05,1.96167]
[1778153308814,43.08,80914.74,0.0,0.00863,1e-05,1.94808]
[1778153312216,43.08,80906.87,0.0,0.00857,1e-05,1.93654]
[1778153312882,43.08,80905.73,0.0,0.00856,1e-05,1.93505]
[1778153318879,43.08,80900.95,0.0,0.00853,1e-05,1.92877]
[1778153323893,43.08,80897.28,0.0,0.00851,1e-05,1.92398]
[1778153325257,43.08,80897.28,0.0,0.00851,1e-05,1.92398]
[1778153325872,43.08,80897.28,0.0,0.00851,1e-05,1.92398]
[1778153326604,43.08,80899.56,0.0,0.00852,1e-05,1.92697]
[1778153326703,43.08,80899.56,0.0,0.00852,1e-05,1.92697]
[1778153331901,43.08,80896.6,0.0,0.00851,1e-05,1.92309]
[1778153336906,43.08,80895.36,0.0,0.0085,1e-05,1.92148]
[1778153341911,43.08,80894.64,0.0,0.00849,1e-05,1.92054]
[1778153346916,43.08,80892.68,0.0,0.00848,1e-05,1.91798]
[1778153351922,43.08,80885.44,0.0,0.00843,1e-05,1.90857]
[1778153356927,43.08,80887.23,0.0,0.00845,1e-05,1.9109]
[1778153361932,43.08,80888.24,0.0,0.00845,1e-05,1.9122]
[1778153366937,43.08,80886.26,0.0,0.00844,1e-05,1.90964]
[1778153371943,43.08,80886.03,0.0,0.00843,1e-05,1.90816]
[1778153376948,43.08,80884.79,0.0,0.00842,1e-05,1.90656]
[1778153381953,43.08,80882.46,0.0,0.00841,1e-05,1.90355]
[1778153386957,43.08,80883.23,0.0,0.00841,1e-05,1.90454]
[1778153391962,43.08,80880.66,0.0,0.0084,1e-05,1.90121]
[1778153396967,43.08,80880.18,0.0,0.0084,1e-05,1.90059]
[1778153401973,43.08,80880.51,0.0,0.0084,1e-05,1.90102]
[1778153406978,43.08,80882.69,0.0,0.00841,1e-05,1.90384]
[1778153411984,43.08,80884.04,0.0,0.00842,1e-05,1.90559]
[1778153416989,43.08,80883.65,0.0,0.00842,1e-05,1.90508]
[1778153421994,43.08,80885.13,0.0,0.00843,1e-05,1.907]
[1778153426999,43.08,80883.92,0.0,0.00842,1e-05,1.90543]
[1778153432005,43.08,80883.2,0.0,0.00841,1e-05,1.90334]
[1778153437010,43.08,80884.45,0.0,0.00842,1e-05,1.90495]
[1778153442015,43.08,80882.57,0.0,0.00841,1e-05,1.90252]
[1778153447020,43.08,80883.18,0.0,0.00841,1e-05,1.9033]
[1778153452085,43.08,80882.61,0.0,0.00841,1e-05,1.90257]
[1778153457090,43.08,80883.37,0.0,0.00841,1e-05,1.90355]
[1778153462095,43.08,80887.29,0.0,0.00844,1e-05,1.90863]
[1778153467100,43.08,80888.9,0.0,0.00845,1e-05,1.91072]
[1778153472105,43.08,80888.19,0.0,0.00844,1e-05,1.9098]
[1778153477110,43.08,80887.98,0.0,0.00844,1e-05,1.90952]
[1778153483116,43.08,80902.52,0.0,0.00853,1e-05,1.92848]
[1778153488074,43.08,80913.51,0.0,0.00861,1e-05,1.94289]
[1778153493109,43.08,80919.92,0.0,0.00864,1e-05,1.95016]
[1778153498135,43.08,80927.46,0.0,0.00869,1e-05,1.96013]
[1778153504141,43.08,80933.28,0.0,0.00873,1e-05,1.96786]
[1778153509153,43.08,80948.99,0.0,0.00883,1e-05,1.98884]
[1778153514158,43.08,80946.09,0.0,0.00881,1e-05,1.98496]
[1778153519163,43.08,80950.8,0.0,0.00885,1e-05,1.99127]
[1778153524168,43.08,80950.99,0.0,0.00885,1e-05,1.99153]
[1778153525655,43.08,80951.21,0.0,0.00885,1e-05,1.99183]
[1778153525732,43.08,80951.21,0.0,0.00885,1e-05,1.99183]
[1778153531175,43.08,80945.61,0.0,0.00881,1e-05,1.98431]
[1778153534372,43.08,80946.12,0.0,0.00882,1e-05,1.985]
[1778153534467,43.08,80946.12,0.0,0.00882,1e-05,1.985]
[1778153539919,43.08,80953.31,0.0,0.00886,1e-05,1.99465]
[1778153540020,43.08,80953.31,0.0,0.00886,1e-05,1.99465]
[1778153540741,43.08,80953.31,0.0,0.00886,1e-05,1.99465]
[1778153540834,43.08,80953.31,0.0,0.00886,1e-05,1.99465]
[1778153545930,43.08,80955.11,0.0,0.00888,1e-05,1.99707]
[1778153547415,43.08,80955.24,0.0,0.00888,1e-05,1.99725]
[1778153548191,43.08,80954.53,0.0,0.00887,1e-05,1.99628]
[1778153550524,43.08,80954.85,0.0,0.00887,1e-05,1.99672]
[1778153550592,43.08,80954.85,0.0,0.00887,1e-05,1.99672]
[1778153555999,43.08,80955.31,0.0,0.00887,1e-05,1.99613]
[1778153561204,43.08,80956.5,0.0,0.00888,1e-05,1.99772]
[1778153567210,43.08,80955.03,0.0,0.00887,1e-05,1.99575]
[1778153572215,43.08,80955.93,0.0,0.00888,1e-05,1.99696]
[1778153577219,43.08,80957.83,0.0,0.00889,1e-05,1.99952]
[1778153582224,43.08,80956.96,0.0,0.00888,1e-05,1.99834]
[1778153587229,43.08,80959.32,0.0,0.0089,1e-05,2.00152]
[1778153592234,43.08,80964.45,0.0,0.00893,1e-05,2.00846]
[1778153597239,43.08,80964.41,0.0,0.00893,1e-05,2.0084]
[1778153602244,43.08,80963.87,0.0,0.00893,1e-05,2.00768]
[1778153607249,43.08,80971.75,0.0,0.00898,1e-05,2.01835]
[1778153612254,43.08,80966.23,0.0,0.00894,1e-05,2.00964]
[1778153615257,43.08,80955.68,0.0,0.00887,1e-05,1.99541]
[1778153620262,43.08,80956.26,0.0,0.00887,1e-05,1.9962]
[1778153626268,43.08,80957.56,0.0,0.00888,1e-05,1.99795]
[1778153631273,43.08,80956.57,0.0,0.00887,1e-05,1.99661]
[1778153636278,43.08,80957.3,0.0,0.00888,1e-05,1.9976]
[1778153641283,43.08,80957.56,0.0,0.00888,1e-05,1.99794]
[1778153646287,43.08,80966.67,0.0,0.00894,1e-05,2.01024]
[1778153652233,43.08,80965.82,0.0,0.00894,1e-05,2.0091]
[1778153657269,43.08,80967.39,0.0,0.00895,1e-05,2.01122]
[1778153662302,43.08,80975.84,0.0,0.009,1e-05,2.02269]
[1778153668308,43.08,80973.43,0.0,0.00899,1e-05,2.01941]
[1778153673313,43.08,80972.28,0.0,0.00898,1e-05,2.01662]
[1778153678318,43.08,80967.11,0.0,0.00894,1e-05,2.00962]
[1778153683323,43.08,80966.27,0.0,0.00893,1e-05,2.00849]
[1778153688328,43.08,80967.17,0.0,0.00894,1e-05,2.0097]
[1778153693333,43.08,80966.62,0.0,0.00894,1e-05,2.00896]
[1778153698338,43.08,80965.91,0.0,0.00893,1e-05,2.008]
[1778153703343,43.08,80964.74,0.0,0.00892,1e-05,2.00642]
[1778153708348,43.08,80965.83,0.0,0.00893,1e-05,2.00789]
[1778153713353,43.08,80965.66,0.0,0.00893,1e-05,2.00766]
[1778153718358,43.08,80965.52,0.0,0.00893,1e-05,2.00747]
[1778153723363,43.08,80969.48,0.0,0.00896,1e-05,2.01283]
[1778153728367,43.08,80969.44,0.0,0.00896,1e-05,2.01278]
[1778153732371,43.08,80960.83,0.0,0.00889,1e-05,1.99992]
[1778153738377,43.08,80959.89,0.0,0.00889,1e-05,1.99866]
[1778153744385,43.08,80958.73,0.0,0.00888,1e-05,1.9971]
[1778153749390,43.08,80957.91,0.0,0.00887,1e-05,1.996]
[1778153754395,43.08,80959.56,0.0,0.00888,1e-05,1.99822]
[1778153759400,43.08,80960.34,0.0,0.00889,1e-05,1.99926]
[1778153764406,43.08,80959.31,0.0,0.00888,1e-05,1.99788]
[1778153769411,43.08,80959.93,0.0,0.00889,1e-05,1.99871]
[1778153774416,43.08,80960.07,0.0,0.00889,1e-05,1.9989]
[1778153780421,43.08,80960.07,0.0,0.00889,1e-05,1.9989]
[1778153785426,43.08,80960.01,0.0,0.00889,1e-05,1.99882]
[1778153791432,43.08,80959.79,0.0,0.00888,1e-05,1.99731]
[1778153797244,43.08,80960.15,0.0,0.00888,1e-05,1.9978]
[1778153803444,43.08,80960.47,0.0,0.00888,1e-05,1.99823]
[1778153808449,43.08,80960.06,0.0,0.00888,1e-05,1.99768]
[1778153814455,43.08,80960.58,0.0,0.00889,1e-05,1.99837]
[1778153817473,43.08,80959.35,0.0,0.00888,1e-05,1.99672]
[1778153818459,43.08,80953.51,0.0,0.00884,1e-05,1.98887]
[1778153824466,43.08,80938.54,0.0,0.00874,1e-05,1.96887]
[1778153829470,43.08,80933.92,0.0,0.00871,1e-05,1.96273]
[1778153834475,43.08,80930.5,0.0,0.00869,1e-05,1.95818]
[1778153839480,43.08,80925.52,0.0,0.00865,1e-05,1.9516]
[1778153844485,43.08,80921.58,0.0,0.00863,1e-05,1.9464]
[1778153849490,43.08,80919.88,0.0,0.00862,1e-05,1.94415]
[1778153854497,43.08,80918.19,0.0,0.0086,1e-05,1.94074]
[1778153859502,43.08,80918.96,0.0,0.00861,1e-05,1.94175]
[1778153864507,43.08,80930.27,0.0,0.00868,1e-05,1.95668]
[1778153869512,43.08,80931.53,0.0,0.00869,1e-05,1.95836]
[1778153874517,43.08,80932.12,0.0,0.00869,1e-05,1.95914]
[1778153877878,43.08,80932.59,0.0,0.00869,1e-05,1.95976]
[1778153877931,43.08,80932.59,0.0,0.00869,1e-05,1.95976]
[1778153881301,43.08,80933.22,0.0,0.0087,1e-05,1.9606]
[1778153881353,43.08,80933.22,0.0,0.0087,1e-05,1.9606]
[1778153886978,43.08,80933.72,0.0,0.0087,1e-05,1.96126]
[1778153887530,43.08,80934.2,0.0,0.00871,1e-05,1.9619]
[1778153887852,43.08,80934.2,0.0,0.00871,1e-05,1.9619]
[1778153888329,43.08,80934.2,0.0,0.00871,1e-05,1.9619]
[1778153889532,43.08,80946.86,0.0,0.00879,1e-05,1.97876]
[1778153894537,43.08,80948.42,0.0,0.0088,1e-05,1.98085]
[1778153896223,43.08,80946.16,0.0,0.00878,1e-05,1.97782]
[1778153896232,43.08,80946.16,0.0,0.00878,1e-05,1.97782]
[1778153896845,43.08,80946.16,0.0,0.00878,1e-05,1.97782]
[1778153897543,43.08,80951.87,0.0,0.00882,1e-05,1.98547]
[1778153903549,43.08,80957.28,0.0,0.00886,1e-05,1.99272]
[1778153904649,43.08,80957.42,0.0,0.00886,1e-05,1.99291]
[1778153905551,43.08,80957.63,0.0,0.00886,1e-05,1.9932]
[1778153910556,43.08,80955.98,0.0,0.00885,1e-05,1.99098]
[1778153915561,43.08,80956.68,0.0,0.00885,1e-05,1.9907]
[1778153920566,43.08,80957.9,0.0,0.00886,1e-05,1.99235]
[1778153926570,43.08,80959.18,0.0,0.00887,1e-05,1.99406]
[1778153931575,43.08,80963.62,0.0,0.0089,1e-05,2.00005]
[1778153936580,43.08,80957.95,0.0,0.00886,1e-05,1.99241]
[1778153941585,43.08,80952.45,0.0,0.00882,1e-05,1.98503]
[1778153946591,43.08,80953.33,0.0,0.00883,1e-05,1.98622]
[1778153951596,43.08,80954.03,0.0,0.00883,1e-05,1.98716]
[1778153952223,43.08,80954.03,0.0,0.00883,1e-05,1.98716]
[1778153952597,43.08,80962.01,0.0,0.00888,1e-05,1.99788]
[1778153957601,43.08,80965.48,0.0,0.00891,1e-05,2.00255]
[1778153958950,43.08,80966.39,0.0,0.00891,1e-05,2.00378]
[1778153959603,43.08,80966.51,0.0,0.00892,1e-05,2.00395]
[1778153964608,43.08,80968.62,0.0,0.00893,1e-05,2.00679]
[1778153969612,43.08,80968.59,0.0,0.00893,1e-05,2.00676]
[1778153974618,43.08,80969.92,0.0,0.00893,1e-05,2.00734]
[1778153980624,43.08,80970.61,0.0,0.00894,1e-05,2.00827]
[1778153986603,43.08,80976.33,0.0,0.00898,1e-05,2.01602]
[1778153991635,43.08,80978.41,0.0,0.00899,1e-05,2.01885]
[1778153996640,43.08,80975.88,0.0,0.00897,1e-05,2.01541]
[1778154002646,43.08,80975.21,0.0,0.00897,1e-05,2.01451]
[1778154007651,43.08,80973.49,0.0,0.00896,1e-05,2.01217]
[1778154012656,43.08,80973.09,0.0,0.00895,1e-05,2.01164]
[1778154017660,43.08,80971.78,0.0,0.00895,1e-05,2.00986]
[1778154022665,43.08,80971.54,0.0,0.00894,1e-05,2.00953]
[1778154027670,43.08,80971.64,0.0,0.00894,1e-05,2.00967]
[1778154032675,43.08,80976.19,0.0,0.00897,1e-05,2.01462]
[1778154037680,43.08,80977.91,0.0,0.00898,1e-05,2.01695]
[1778154042684,43.08,80980.34,0.0,0.009,1e-05,2.02025]
[1778154048690,43.08,80982.0,0.0,0.00901,1e-05,2.02251]
[1778154054696,43.08,80979.71,0.0,0.00899,1e-05,2.0194]
[1778154060702,43.08,80986.09,0.0,0.00904,1e-05,2.02808]
[1778154065707,43.08,80989.63,0.0,0.00906,1e-05,2.03292]
[1778154070712,43.08,80992.1,0.0,0.00908,1e-05,2.03628]
[1778154075717,43.08,80994.53,0.0,0.00909,1e-05,2.03961]
[1778154080722,43.08,80991.07,0.0,0.00907,1e-05,2.03488]
[1778154085727,43.08,80988.89,0.0,0.00906,1e-05,2.0319]
[1778154090732,43.08,80987.62,0.0,0.00905,1e-05,2.03016]
[1778154095737,43.08,80990.77,0.0,0.00906,1e-05,2.03324]
[1778154100742,43.08,80993.75,0.0,0.00908,1e-05,2.03732]
[1778154105750,43.08,81000.11,0.0,0.00913,1e-05,2.04603]
[1778154110756,43.08,81010.58,0.0,0.0092,1e-05,2.06046]
[1778154115762,43.08,81007.42,0.0,0.00918,1e-05,2.05609]
[1778154120767,43.08,81001.19,0.0,0.00914,1e-05,2.04752]
[1778154125772,43.08,81002.54,0.0,0.00914,1e-05,2.04938]
[1778154130777,43.08,81001.48,0.0,0.00914,1e-05,2.04792]
[1778154135782,43.08,80999.11,0.0,0.00912,1e-05,2.04466]
[1778154140787,43.08,80997.34,0.0,0.00911,1e-05,2.04223]
[1778154145792,43.08,80991.71,0.0,0.00907,1e-05,2.03452]
[1778154150797,43.08,80999.07,0.0,0.00912,1e-05,2.04461]
[1778154155801,43.08,80999.95,0.0,0.00912,1e-05,2.04458]
[1778154161806,43.08,81001.66,0.0,0.00913,1e-05,2.04694]
[1778154167812,43.08,81002.51,0.0,0.00914,1e-05,2.0481]
[1778154172817,43.08,81006.4,0.0,0.00917,1e-05,2.05346]
[1778154177822,43.08,81007.16,0.0,0.00917,1e-05,2.0545]
[1778154182827,43.08,81006.78,0.0,0.00917,1e-05,2.05398]
[1778154187832,43.08,81007.79,0.0,0.00918,1e-05,2.05537]
[1778154192837,43.08,81008.25,0.0,0.00918,1e-05,2.05601]
[1778154197840,43.08,81008.55,0.0,0.00918,1e-05,2.05642]
[1778154202845,43.08,81009.04,0.0,0.00918,1e-05,2.0571]
[1778154207851,43.08,81008.84,0.0,0.00918,1e-05,2.05682]
[1778154211855,43.08,80999.07,0.0,0.00911,1e-05,2.04214]
[1778154216860,43.08,81000.97,0.0,0.00912,1e-05,2.04476]
[1778154221866,43.08,81001.72,0.0,0.00913,1e-05,2.04578]
[1778154226871,43.08,80997.1,0.0,0.0091,1e-05,2.03944]
[1778154232321,43.08,80993.15,0.0,0.00907,1e-05,2.03404]
[1778154237882,43.08,80991.15,0.0,0.00906,1e-05,2.03131]
[1778154242886,43.08,80988.5,0.0,0.00904,1e-05,2.02769]
[1778154247891,43.08,80988.15,0.0,0.00904,1e-05,2.02721]
[1778154252896,43.08,80987.22,0.0,0.00903,1e-05,2.02594]
[1778154257901,43.08,80984.77,0.0,0.00901,1e-05,2.0226]
[1778154262906,43.08,80981.92,0.0,0.00899,1e-05,2.01874]
[1778154268912,43.08,80978.15,0.0,0.00897,1e-05,2.01361]
[1778154274918,43.08,80975.73,0.0,0.00895,1e-05,2.00912]
[1778154279923,43.08,80970.18,0.0,0.00891,1e-05,2.00161]
[1778154284928,43.08,80973.14,0.0,0.00893,1e-05,2.00561]
[1778154290934,43.08,80968.94,0.0,0.0089,1e-05,1.99994]
[1778154295939,43.08,80968.57,0.0,0.0089,1e-05,1.99944]
[1778154300944,43.08,80967.77,0.0,0.00889,1e-05,1.99836]
[1778154305948,43.08,80967.15,0.0,0.00889,1e-05,1.99753]
[1778154310953,43.08,80967.21,0.0,0.00889,1e-05,1.99761]
[1778154316910,43.08,80966.66,0.0,0.00888,1e-05,1.99687]
[1778154321946,43.08,80967.13,0.0,0.00889,1e-05,1.9975]
[1778154326971,43.08,80966.08,0.0,0.00888,1e-05,1.99609]
[1778154332431,43.08,80966.0,0.0,0.00887,1e-05,1.99477]
[1778154337982,43.08,80966.45,0.0,0.00888,1e-05,1.99537]
[1778154342987,43.08,80966.88,0.0,0.00888,1e-05,1.99595]
[1778154348993,43.08,80966.01,0.0,0.00888,1e-05,1.99478]
[1778154353998,43.08,80968.06,0.0,0.00889,1e-05,1.99754]
[1778154359003,43.08,80970.31,0.0,0.0089,1e-05,2.00057]
[1778154364011,43.08,80973.82,0.0,0.00893,1e-05,2.00531]
[1778154369017,43.08,80974.24,0.0,0.00893,1e-05,2.00588]
[1778154374022,43.08,80972.08,0.0,0.00892,1e-05,2.00296]
[1778154380028,43.08,80973.5,0.0,0.00893,1e-05,2.00488]
[1778154385033,43.08,80972.91,0.0,0.00892,1e-05,2.00409]
[1778154390038,43.08,80965.82,0.0,0.00887,1e-05,1.99453]
[1778154395043,43.08,80965.91,0.0,0.00887,1e-05,1.99343]
[1778154400047,43.08,80969.0,0.0,0.00889,1e-05,1.9976]
[1778154405052,43.08,80968.97,0.0,0.00889,1e-05,1.99755]
[1778154410057,43.08,80968.9,0.0,0.00889,1e-05,1.99745]
[1778154415062,43.08,80969.92,0.0,0.0089,1e-05,1.99883]
[1778154421068,43.08,80970.33,0.0,0.0089,1e-05,1.99938]
[1778154426073,43.08,80968.11,0.0,0.00888,1e-05,1.99639]
[1778154431078,43.08,80969.83,0.0,0.0089,1e-05,1.99872]
[1778154436083,43.08,80968.6,0.0,0.00889,1e-05,1.99705]
[1778154441089,43.08,80966.66,0.0,0.00887,1e-05,1.99445]
[1778154446094,43.08,80965.61,0.0,0.00887,1e-05,1.99303]
[1778154451099,43.08,80955.75,0.0,0.0088,1e-05,1.9786]
[1778154456104,43.08,80955.38,0.0,0.00879,1e-05,1.9781]
[1778154461109,43.08,80956.18,0.0,0.0088,1e-05,1.97918]
[1778154466114,43.08,80956.71,0.0,0.0088,1e-05,1.97988]
[1778154471119,43.08,80957.51,0.0,0.00881,1e-05,1.98096]
[1778154476124,43.08,80956.9,0.0,0.0088,1e-05,1.98013]
[1778154482130,43.08,80956.91,0.0,0.0088,1e-05,1.98015]
[1778154488121,43.08,80956.0,0.0,0.0088,1e-05,1.97894]
[1778154493141,43.08,80951.92,0.0,0.00877,1e-05,1.97348]
[1778154498146,43.08,80948.41,0.0,0.00875,1e-05,1.9688]
[1778154504152,43.08,80949.02,0.0,0.00875,1e-05,1.96961]
[1778154506154,43.08,80933.85,0.0,0.00865,1e-05,1.94949]
[1778154511159,43.08,80937.85,0.0,0.00867,1e-05,1.95358]
[1778154516164,43.08,80940.32,0.0,0.00869,1e-05,1.95686]
[1778154521169,43.08,80933.91,0.0,0.00865,1e-05,1.94837]
[1778154526174,43.08,80930.72,0.0,0.00863,1e-05,1.94416]
[1778154527900,43.08,80930.72,0.0,0.00863,1e-05,1.94416]
[1778154527995,43.08,80930.72,0.0,0.00863,1e-05,1.94416]
[1778154533181,43.08,80926.79,0.0,0.0086,1e-05,1.93899]
[1778154538186,43.08,80924.71,0.0,0.00859,1e-05,1.93625]
[1778154541989,43.08,80922.94,0.0,0.00857,1e-05,1.93393]
[1778154542089,43.08,80922.94,0.0,0.00857,1e-05,1.93393]
[1778154548198,43.08,80923.22,0.0,0.00858,1e-05,1.93429]
[1778154553203,43.08,80930.83,0.0,0.00863,1e-05,1.94431]
[1778154558208,43.08,80930.89,0.0,0.00863,1e-05,1.94439]
[1778154564214,43.08,80930.85,0.0,0.00863,1e-05,1.94434]
[1778154569219,43.08,80921.67,0.0,0.00857,1e-05,1.93226]
[1778154574223,43.08,80915.02,0.0,0.00852,1e-05,1.92237]
[1778154579228,43.08,80914.7,0.0,0.00852,1e-05,1.92195]
[1778154584233,43.08,80902.14,0.0,0.00844,1e-05,1.9056]
[1778154589238,43.08,80894.75,0.0,0.00839,1e-05,1.89604]
[1778154590239,43.08,80881.64,0.0,0.0083,1e-05,1.87916]
[1778154595244,43.08,80877.77,0.0,0.00828,1e-05,1.8742]
[1778154596245,43.08,80863.5,0.0,0.00819,1e-05,1.85601]
[1778154601250,43.08,80858.87,0.0,0.00816,1e-05,1.85014]
[1778154606255,43.08,80859.61,0.0,0.00817,1e-05,1.85108]
[1778154611260,43.08,80865.43,0.0,0.0082,1e-05,1.85847]
[1778154615264,43.08,80877.23,0.0,0.00828,1e-05,1.87352]
[1778154620269,43.08,80878.06,0.0,0.00828,1e-05,1.87457]
[1778154625274,43.08,80878.73,0.0,0.00829,1e-05,1.87543]
[1778154630279,43.08,80879.0,0.0,0.00829,1e-05,1.87578]
[1778154635283,43.08,80877.45,0.0,0.00827,1e-05,1.87264]
[1778154639286,43.08,80862.89,0.0,0.00818,1e-05,1.85408]
[1778154645290,43.08,80854.84,0.0,0.00813,1e-05,1.84389]
[1778154650294,43.08,80847.02,0.0,0.00808,1e-05,1.83404]
[1778154653290,43.08,80835.83,0.0,0.00801,1e-05,1.82001]
[1778154659305,43.08,80806.11,0.0,0.00783,1e-05,1.78319]
[1778154664310,43.08,80806.58,0.0,0.00784,1e-05,1.78376]
[1778154669315,43.08,80799.72,0.0,0.00779,1e-05,1.77534]
[1778154674319,43.08,80798.8,0.0,0.00779,1e-05,1.77422]
[1778154676321,43.08,80787.15,0.0,0.00772,1e-05,1.76001]
[1778154681326,43.08,80793.92,0.0,0.00776,1e-05,1.76825]
[1778154685335,43.08,80806.1,0.0,0.00783,1e-05,1.78317]
[1778154690340,43.08,80812.62,0.0,0.00787,1e-05,1.7912]
[1778154696346,43.08,80820.4,0.0,0.00791,1e-05,1.79969]
[1778154701351,43.08,80825.26,0.0,0.00794,1e-05,1.80571]
[1778154703766,43.08,80826.15,0.0,0.00795,1e-05,1.80682]
[1778154703810,43.08,80826.15,0.0,0.00795,1e-05,1.80682]
[1778154705087,43.08,80815.58,0.0,0.00789,1e-05,1.79373]
[1778154710360,43.08,80812.88,0.0,0.00787,1e-05,1.7904]
[1778154716366,43.08,80811.88,0.0,0.00786,1e-05,1.78916]
[1778154716513,43.08,80811.88,0.0,0.00786,1e-05,1.78916]
[1778154717028,43.08,80811.88,0.0,0.00786,1e-05,1.78916]
[1778154722336,43.08,80812.09,0.0,0.00786,1e-05,1.78942]
[1778154722349,43.08,80812.09,0.0,0.00786,1e-05,1.78942]
[1778154722403,43.08,80812.24,0.0,0.00786,1e-05,1.78961]
[1778154723378,43.08,80811.57,0.0,0.00786,1e-05,1.78878]
[1778154726238,43.08,80825.22,0.0,0.00794,1e-05,1.80567]
[1778154728383,43.08,80840.0,0.0,0.00803,1e-05,1.82409]
[1778154729017,43.08,80840.0,0.0,0.00803,1e-05,1.82409]
[1778154729063,43.08,80840.0,0.0,0.00803,1e-05,1.82409]
[1778154729849,43.08,80840.0,0.0,0.00803,1e-05,1.82409]
[1778154729934,43.08,80840.0,0.0,0.00803,1e-05,1.82409]
[1778154730784,43.08,80840.0,0.0,0.00803,1e-05,1.82409]
[1778154730885,43.08,80840.0,0.0,0.00803,1e-05,1.82409]
[1778154734389,43.08,80829.46,0.0,0.00797,1e-05,1.81094]
[1778154737558,43.08,80829.86,0.0,0.00797,1e-05,1.81143]
[1778154738281,43.08,80829.86,0.0,0.00797,1e-05,1.81143]
[1778154744400,43.08,80821.94,0.0,0.00792,1e-05,1.8016]
[1778154749405,43.08,80821.7,0.0,0.00792,1e-05,1.8013]
[1778154754410,43.08,80821.24,0.0,0.00791,1e-05,1.79959]
[1778154759401,43.08,80813.72,0.0,0.00787,1e-05,1.79031]
[1778154759418,43.08,80810.45,0.0,0.00785,1e-05,1.78628]
[1778154764424,43.08,80814.18,0.0,0.00787,1e-05,1.79087]
[1778154769429,43.08,80815.45,0.0,0.00788,1e-05,1.79244]
[1778154774434,43.08,80819.03,0.0,0.0079,1e-05,1.79686]
[1778154779439,43.08,80818.03,0.0,0.0079,1e-05,1.79563]
[1778154784449,43.08,80821.04,0.0,0.00791,1e-05,1.79935]
[1778154789454,43.08,80831.72,0.0,0.00798,1e-05,1.81261]
[1778154794459,43.08,80828.6,0.0,0.00796,1e-05,1.80873]
[1778154799469,43.08,80823.92,0.0,0.00793,1e-05,1.80291]
[1778154804473,43.08,80824.26,0.0,0.00793,1e-05,1.80334]
[1778154809478,43.08,80814.85,0.0,0.00788,1e-05,1.7917]
[1778154811055,43.08,80814.27,0.0,0.00787,1e-05,1.79098]
[1778154811480,43.08,80814.73,0.0,0.00787,1e-05,1.79043]
[1778154817453,43.08,80813.96,0.0,0.00787,1e-05,1.78947]
[1778154822487,43.08,80806.28,0.0,0.00782,1e-05,1.78003]
[1778154828497,43.08,80808.26,0.0,0.00783,1e-05,1.78246]
[1778154832292,43.08,80807.28,0.0,0.00783,1e-05,1.78126]
[1778154832393,43.08,80807.28,0.0,0.00783,1e-05,1.78126]
[1778154838507,43.08,80809.11,0.0,0.00784,1e-05,1.7835]
[1778154843512,43.08,80817.6,0.0,0.00789,1e-05,1.79397]
[1778154848517,43.08,80836.98,0.0,0.00801,1e-05,1.81804]
[1778154853522,43.08,80844.08,0.0,0.00805,1e-05,1.82692]
[1778154858529,43.08,80846.53,0.0,0.00806,1e-05,1.83]
[1778154863534,43.08,80852.17,0.0,0.0081,1e-05,1.83709]
[1778154868544,43.08,80853.09,0.0,0.00811,1e-05,1.83824]
[1778154870539,43.08,80853.28,0.0,0.00811,1e-05,1.83849]
[1778154870546,43.08,80853.48,0.0,0.00811,1e-05,1.83874]
[1778154875551,43.08,80848.54,0.0,0.00807,1e-05,1.83138]
[1778154878253,43.08,80846.86,0.0,0.00806,1e-05,1.82927]
[1778154878354,43.08,80846.86,0.0,0.00806,1e-05,1.82927]
[1778154879871,43.08,80847.34,0.0,0.00806,1e-05,1.82987]
[1778154879971,43.08,80847.34,0.0,0.00806,1e-05,1.82987]
[1778154884677,43.08,80845.74,0.0,0.00806,1e-05,1.82787]
[1778154885561,43.08,80843.77,0.0,0.00804,1e-05,1.82539]
[1778154890566,43.08,80839.12,0.0,0.00801,1e-05,1.81958]
[1778154895571,43.08,80837.64,0.0,0.00801,1e-05,1.81773]
[1778154900576,43.08,80848.55,0.0,0.00807,1e-05,1.83139]
[1778154905581,43.08,80851.49,0.0,0.00809,1e-05,1.83509]
[1778154910586,43.08,80852.51,0.0,0.0081,1e-05,1.83638]
[1778154915591,43.08,80865.08,0.0,0.00818,1e-05,1.85226]
[1778154920596,43.08,80873.28,0.0,0.00823,1e-05,1.86267]
[1778154925601,43.08,80881.66,0.0,0.00828,1e-05,1.87337]
[1778154928614,43.08,80894.27,0.0,0.00836,1e-05,1.88957]
[1778154933619,43.08,80895.66,0.0,0.00836,1e-05,1.89019]
[1778154938624,43.08,80894.27,0.0,0.00835,1e-05,1.88841]
[1778154943629,43.08,80893.45,0.0,0.00835,1e-05,1.88735]
[1778154948635,43.08,80890.95,0.0,0.00833,1e-05,1.88413]
[1778154953640,43.08,80888.75,0.0,0.00832,1e-05,1.8813]
[1778154958645,43.08,80891.82,0.0,0.00834,1e-05,1.88526]
[1778154963650,43.08,80898.82,0.0,0.00838,1e-05,1.89427]
[1778154968655,43.08,80893.84,0.0,0.00835,1e-05,1.88785]
[1778154973660,43.08,80889.99,0.0,0.00833,1e-05,1.8829]
[1778154979590,43.08,80890.97,0.0,0.00833,1e-05,1.88415]
[1778154984626,43.08,80888.51,0.0,0.00832,1e-05,1.881]
[1778154989686,43.08,80886.87,0.0,0.00831,1e-05,1.87889]
[1778154990690,43.08,80855.64,0.0,0.00811,1e-05,1.83917]
[1778154992703,43.08,80839.82,0.0,0.00801,1e-05,1.81817]
[1778154997715,43.08,80846.11,0.0,0.00805,1e-05,1.82604]
[1778155002720,43.08,80852.95,0.0,0.00809,1e-05,1.83464]
[1778155007725,43.08,80854.08,0.0,0.0081,1e-05,1.83607]
[1778155012729,43.08,80855.39,0.0,0.0081,1e-05,1.83771]
[1778155017734,43.08,80855.47,0.0,0.00811,1e-05,1.83781]
[1778155022739,43.08,80853.7,0.0,0.00809,1e-05,1.83558]
[1778155027744,43.08,80854.21,0.0,0.0081,1e-05,1.83623]
[1778155033750,43.08,80854.85,0.0,0.0081,1e-05,1.83704]
[1778155039756,43.08,80856.26,0.0,0.00811,1e-05,1.83881]
[1778155044761,43.08,80858.28,0.0,0.00812,1e-05,1.84136]
[1778155049766,43.08,80859.03,0.0,0.00813,1e-05,1.8423]
[1778155054771,43.08,80859.58,0.0,0.00813,1e-05,1.84185]
[1778155059777,43.08,80870.83,0.0,0.0082,1e-05,1.8561]
[1778155064782,43.08,80873.0,0.0,0.00821,1e-05,1.85886]
[1778155069787,43.08,80876.26,0.0,0.00823,1e-05,1.863]
[1778155074792,43.08,80877.0,0.0,0.00824,1e-05,1.86395]
[1778155079797,43.08,80877.66,0.0,0.00824,1e-05,1.86479]
[1778155084802,43.08,80878.8,0.0,0.00825,1e-05,1.86625]
[1778155089806,43.08,80878.87,0.0,0.00825,1e-05,1.86633]
[1778155094811,43.08,80879.46,0.0,0.00825,1e-05,1.86709]
[1778155099816,43.08,80879.47,0.0,0.00825,1e-05,1.8671]
[1778155104821,43.08,80881.63,0.0,0.00826,1e-05,1.86985]
[1778155109825,43.08,80882.79,0.0,0.00827,1e-05,1.87134]
[1778155115831,43.08,80885.35,0.0,0.00828,1e-05,1.87346]
[1778155120836,43.08,80885.44,0.0,0.00828,1e-05,1.87357]
[1778155125841,43.08,80885.3,0.0,0.00828,1e-05,1.87339]
[1778155130846,43.08,80884.98,0.0,0.00828,1e-05,1.87298]
[1778155135851,43.08,80884.57,0.0,0.00828,1e-05,1.87245]
[1778155140856,43.08,80884.08,0.0,0.00827,1e-05,1.87183]
[1778155146779,43.08,80883.75,0.0,0.00827,1e-05,1.8714]
[1778155151867,43.08,80883.55,0.0,0.00827,1e-05,1.87115]
[1778155157873,43.08,80883.38,0.0,0.00827,1e-05,1.87094]
[1778155163879,43.08,80882.69,0.0,0.00827,1e-05,1.87005]
[1778155166883,43.08,80871.79,0.0,0.0082,1e-05,1.85616]
[1778155171888,43.08,80872.12,0.0,0.00819,1e-05,1.85543]
[1778155176893,43.08,80873.77,0.0,0.0082,1e-05,1.85752]
[1778155181898,43.08,80874.15,0.0,0.00821,1e-05,1.85801]
[1778155186903,43.08,80877.57,0.0,0.00823,1e-05,1.86236]
[1778155191908,43.08,80877.33,0.0,0.00823,1e-05,1.86206]
[1778155196913,43.08,80878.07,0.0,0.00823,1e-05,1.863]
[1778155201919,43.08,80879.6,0.0,0.00824,1e-05,1.86495]
[1778155204922,43.08,80862.53,0.0,0.00813,1e-05,1.84328]
[1778155209928,43.08,80857.27,0.0,0.0081,1e-05,1.83665]
[1778155215670,43.08,80856.4,0.0,0.0081,1e-05,1.83555]
[1778155221304,43.08,80854.88,0.0,0.00809,1e-05,1.83363]
[1778155226339,43.08,80854.4,0.0,0.00808,1e-05,1.83303]
[1778155231375,43.08,80855.47,0.0,0.00809,1e-05,1.83323]
[1778155235811,43.08,80842.17,0.0,0.008,1e-05,1.81656]
[1778155241444,43.08,80841.04,0.0,0.008,1e-05,1.81515]
[1778155243458,43.08,80851.87,0.0,0.00806,1e-05,1.82871]
[1778155248493,43.08,80851.31,0.0,0.00806,1e-05,1.828]
[1778155253529,43.08,80853.02,0.0,0.00807,1e-05,1.83015]
[1778155258567,43.08,80855.69,0.0,0.00809,1e-05,1.83351]
[1778155262593,43.08,80869.58,0.0,0.00817,1e-05,1.85105]
[1778155267628,43.08,80862.36,0.0,0.00813,1e-05,1.84191]
[1778155272665,43.08,80861.06,0.0,0.00812,1e-05,1.84027]
[1778155277699,43.08,80859.98,0.0,0.00811,1e-05,1.83891]
[1778155282734,43.08,80866.09,0.0,0.00815,1e-05,1.84663]
[1778155287769,43.08,80868.8,0.0,0.00817,1e-05,1.85006]
[1778155292805,43.08,80870.92,0.0,0.00818,1e-05,1.8516]
[1778155297839,43.08,80869.8,0.0,0.00817,1e-05,1.85018]
[1778155302877,43.08,80870.31,0.0,0.00817,1e-05,1.85082]
[1778155307912,43.08,80873.94,0.0,0.0082,1e-05,1.85543]
[1778155312947,43.08,80883.63,0.0,0.00826,1e-05,1.86777]
[1778155316976,43.08,80870.04,0.0,0.00817,1e-05,1.85048]
[1778155322012,43.08,80864.65,0.0,0.00814,1e-05,1.84366]
[1778155327045,43.08,80858.98,0.0,0.0081,1e-05,1.8365]
[1778155331074,43.08,80870.04,0.0,0.00817,1e-05,1.85048]
[1778155336113,43.08,80875.09,0.0,0.0082,1e-05,1.85689]
[1778155341149,43.08,80875.65,0.0,0.00821,1e-05,1.8576]
[1778155346587,43.08,80876.96,0.0,0.00822,1e-05,1.85927]
[1778155352226,43.08,80877.9,0.0,0.00822,1e-05,1.85931]
[1778155357261,43.08,80877.94,0.0,0.00822,1e-05,1.85936]
[1778155362295,43.08,80887.99,0.0,0.00828,1e-05,1.87219]
[1778155363303,43.08,80899.23,0.0,0.00835,1e-05,1.88662]
[1778155368337,43.08,80905.27,0.0,0.00839,1e-05,1.89441]
[1778155374381,43.08,80904.75,0.0,0.00839,1e-05,1.89374]
[1778155379416,43.08,80906.35,0.0,0.0084,1e-05,1.8958]
[1778155384450,43.08,80905.03,0.0,0.00839,1e-05,1.8941]
[1778155389486,43.08,80904.85,0.0,0.00839,1e-05,1.89386]
[1778155395528,43.08,80907.46,0.0,0.0084,1e-05,1.89724]
[1778155398549,43.08,80918.08,0.0,0.00847,1e-05,1.91102]
[1778155403584,43.08,80922.87,0.0,0.0085,1e-05,1.91726]
[1778155404592,43.08,80939.9,0.0,0.00861,1e-05,1.93958]
[1778155409626,43.08,80954.8,0.0,0.00871,1e-05,1.95929]
[1778155413654,43.09,80968.7,0.0,0.0088,1e-05,1.97762]
[1778155418689,43.09,80973.78,0.0,0.00885,1e-05,1.98644]
[1778155423810,43.09,80978.03,0.0,0.00888,1e-05,1.99215]
[1778155429766,43.11,80970.85,0.0,0.00885,1e-05,1.98748]
[1778155434803,43.13,80963.0,0.0,0.00883,1e-05,1.98205]
[1778155439838,43.15,80966.83,0.0,0.00888,1e-05,1.99223]
[1778155446886,43.18,80967.72,0.0,0.00892,1e-05,2.00039]
[1778155448900,43.18,80957.21,0.0,0.00886,1e-05,1.98827]
[1778155453935,43.2,80959.4,0.0,0.0089,1e-05,1.99616]
[1778155458973,43.22,80964.01,0.0,0.00896,1e-05,2.00727]
[1778155464227,43.24,80959.37,0.0,0.00894,1e-05,2.00486]
[1778155464242,43.24,80985.65,0.0,0.00913,1e-05,2.04154]
[1778155470056,43.26,80991.37,0.0,0.00919,1e-05,2.05481]
[1778155475091,43.28,80989.48,0.0,0.0092,1e-05,2.05534]
[1778155480127,43.29,80993.05,0.0,0.00924,1e-05,2.0645]
[1778155485163,43.31,81001.06,0.0,0.00932,1e-05,2.07976]
[1778155490197,43.32,80996.36,0.0,0.00931,1e-05,2.07735]
[1778155493219,43.33,80983.56,0.0,0.00923,1e-05,2.06215]
[1778155498253,43.35,80983.62,0.0,0.00926,1e-05,2.06646]
[1778155503290,43.36,80993.48,0.0,0.00935,1e-05,2.08429]
[1778155508326,43.38,80995.54,0.0,0.00938,1e-05,2.09126]
[1778155513360,43.39,80985.12,0.0,0.00933,1e-05,2.08094]
[1778155518396,43.41,80980.47,0.0,0.00932,1e-05,2.07875]
[1778155523432,43.42,80982.1,0.0,0.00935,1e-05,2.08527]
[1778155528465,43.44,80977.39,0.0,0.00934,1e-05,2.08292]
[1778155534510,43.46,80972.56,0.0,0.00933,1e-05,2.08008]
[1778155539542,43.48,80966.59,0.0,0.00931,1e-05,2.07694]
[1778155544577,43.49,80969.25,0.0,0.00935,1e-05,2.08478]
[1778155549612,43.51,80963.01,0.0,0.00933,1e-05,2.08034]
[1778155554647,43.52,80962.92,0.0,0.00935,1e-05,2.08437]
[1778155559682,43.54,80967.98,0.0,0.00941,1e-05,2.09545]
[1778155564718,43.55,80965.72,0.0,0.00941,1e-05,2.09632]
[1778155569752,43.57,80963.77,0.0,0.00942,1e-05,2.09761]
[1778155574787,43.58,80962.99,0.0,0.00943,1e-05,2.1005]
[1778155579823,43.6,80960.14,0.0,0.00943,1e-05,2.10048]
[1778155582843,43.61,80949.64,0.0,0.00937,1e-05,2.08832]
[1778155588325,43.62,80948.18,0.0,0.00938,1e-05,2.09032]
[1778155593926,43.64,80945.95,0.0,0.00939,1e-05,2.09079]
[1778155598955,43.65,80942.62,0.0,0.00938,1e-05,2.09019]
[1778155603991,43.67,80932.41,0.0,0.00933,1e-05,2.08012]
[1778155609027,43.68,80933.89,0.0,0.00937,1e-05,2.08611]
[1778155616077,43.7,80931.55,0.0,0.00938,1e-05,2.08831]
[1778155621111,43.72,80937.04,0.0,0.00943,1e-05,2.09969]
[1778155626149,43.73,80938.09,0.0,0.00946,1e-05,2.10486]
[1778155632189,43.75,80941.3,0.0,0.00951,1e-05,2.11376]
[1778155637224,43.76,80954.61,0.0,0.00962,1e-05,2.13604]
[1778155642259,43.78,80946.27,0.0,0.00958,1e-05,2.12791]
[1778155647294,43.79,80942.1,0.0,0.00957,1e-05,2.12572]
[1778155653336,43.8,80939.79,0.0,0.00957,1e-05,2.12558]
[1778155658374,43.82,80939.57,0.0,0.00959,1e-05,2.12891]
[1778155663409,43.83,80940.89,0.0,0.00961,1e-05,2.13439]
[1778155669455,43.85,80939.32,0.0,0.00962,1e-05,2.13653]
[1778155674485,43.86,80935.7,0.0,0.00962,1e-05,2.13506]
[1778155679521,43.87,80934.2,0.0,0.00963,1e-05,2.13652]
[1778155686013,43.89,80937.9,0.0,0.00968,1e-05,2.14661]
[1778155691635,43.9,80941.4,0.0,0.00972,1e-05,2.15499]
[1778155696672,43.92,80944.0,0.0,0.00976,1e-05,2.1621]
[1778155701708,43.93,80952.79,0.0,0.00984,1e-05,2.17788]
[1778155706742,43.94,80951.69,0.0,0.00985,1e-05,2.17953]
[1778155714798,43.96,80952.07,0.0,0.00987,1e-05,2.18452]
[1778155719833,43.97,80954.95,0.0,0.00991,1e-05,2.19175]
[1778155724868,43.98,80955.96,0.0,0.00993,1e-05,2.19625]
[1778155729904,44.0,80954.66,0.0,0.00994,1e-05,2.19743]
[1778155734939,44.01,80954.67,0.0,0.00995,1e-05,2.20047]
[1778155739974,44.02,80953.99,0.0,0.00996,1e-05,2.20251]
[1778155747023,44.03,80953.58,0.0,0.00998,1e-05,2.2061]
[1778155752059,44.04,80956.22,0.0,0.01002,1e-05,2.21281]
[1778155757093,44.05,80956.61,0.0,0.01004,1e-05,2.21628]
[1778155762128,44.06,80957.12,0.0,0.01005,1e-05,2.21989]
[1778155767163,44.07,80956.55,0.0,0.01007,1e-05,2.22192]
[1778155772198,44.08,80954.81,0.0,0.01006,1e-05,2.22093]
[1778155777236,44.09,80952.36,0.0,0.01006,1e-05,2.22025]
[1778155782268,44.1,80954.5,0.0,0.01009,1e-05,2.22614]
[1778155787303,44.11,80954.36,0.0,0.0101,1e-05,2.22871]
[1778155792338,44.12,80955.39,0.0,0.01012,1e-05,2.23294]
[1778155797373,44.13,80968.09,0.0,0.01023,1e-05,2.25405]
[1778155800397,44.14,80986.0,0.0,0.01037,1e-05,2.28178]
[1778155801404,44.14,80997.11,0.0,0.01046,1e-05,2.29863]
[1778155804427,44.18,81007.76,0.0,0.01061,1e-05,2.32688]
[1778155809462,44.25,81012.55,0.0,0.01074,1e-05,2.35262]
[1778155814501,44.3,81020.1,0.0,0.01088,1e-05,2.37986]
[1778155819532,44.35,81014.24,0.0,0.01091,1e-05,2.38546]
[1778155824567,44.38,81017.63,0.0,0.01097,1e-05,2.39678]
[1778155829603,44.38,81022.18,0.0,0.01101,1e-05,2.40496]
[1778155834639,44.38,81021.9,0.0,0.01101,1e-05,2.40436]
[1778155839676,44.39,81020.84,0.0,0.01101,1e-05,2.40396]
[1778155844709,44.39,81025.66,0.0,0.01105,1e-05,2.4125]
[1778155850750,44.4,81023.3,0.0,0.01104,1e-05,2.41025]
[1778155853773,44.4,81012.76,0.0,0.01096,1e-05,2.3949]
[1778155859230,44.41,81013.74,0.0,0.01098,1e-05,2.39792]
[1778155864849,44.41,81021.18,0.0,0.01104,1e-05,2.41051]
[1778155869887,44.45,81022.93,0.0,0.01111,1e-05,2.42381]
[1778155874927,44.47,81021.99,0.0,0.01115,1e-05,2.43027]
[1778155879960,44.48,81019.09,0.0,0.01113,1e-05,2.42676]
[1778155885000,44.48,81018.94,0.0,0.01113,1e-05,2.42766]
[1778155890034,44.49,81026.09,0.0,0.0112,1e-05,2.44102]
[1778155895069,44.5,81023.61,0.0,0.01119,1e-05,2.43812]
[1778155900104,44.5,81024.13,0.0,0.0112,1e-05,2.43974]
[1778155905139,44.5,81025.0,0.0,0.01121,1e-05,2.44173]
[1778155906146,44.51,81035.62,0.0,0.0113,1e-05,2.45962]
[1778155911181,44.53,81043.59,0.0,0.0114,1e-05,2.47782]
[1778155916216,44.54,81046.58,0.0,0.01144,1e-05,2.48668]
[1778155921255,44.55,81041.81,0.0,0.01142,1e-05,2.48286]
[1778155926290,44.55,81037.48,0.0,0.01139,1e-05,2.47663]
[1778155931326,44.56,81040.89,0.0,0.01143,1e-05,2.48318]
[1778155934623,44.57,81051.44,0.0,0.01152,1e-05,2.5019]
[1778155939793,44.57,81055.12,0.0,0.01155,1e-05,2.50795]
[1778155945425,44.57,81051.75,0.0,0.01153,1e-05,2.50304]
[1778155950463,44.57,81052.18,0.0,0.01153,1e-05,2.50408]
[1778155955499,44.57,81055.38,0.0,0.01156,1e-05,2.50804]
[1778155960532,44.57,81049.98,0.0,0.01151,1e-05,2.49995]
[1778155965568,44.57,81047.27,0.0,0.01149,1e-05,2.49611]
[1778155970602,44.58,81049.56,0.0,0.01151,1e-05,2.50008]
[1778155976646,44.58,81051.21,0.0,0.01153,1e-05,2.5031]
[1778155981680,44.58,81054.32,0.0,0.01156,1e-05,2.50831]
[1778155986716,44.58,81055.27,0.0,0.01157,1e-05,2.51011]
[1778155991750,44.58,81057.74,0.0,0.01159,1e-05,2.51429]
[1778155993726,44.58,81057.76,0.0,0.01159,1e-05,2.51438]
[1778155993760,44.58,81057.76,0.0,0.01159,1e-05,2.51438]
[1778156001822,44.58,81075.31,0.0,0.01174,1e-05,2.5425]
[1778156002667,44.58,81075.31,0.0,0.01174,1e-05,2.5425]
[1778156002831,44.58,81084.07,0.0,0.01181,1e-05,2.55645]
[1778156004844,44.58,81100.66,0.0,0.01195,1e-05,2.58297]
[1778156007749,44.58,81101.41,0.0,0.01195,1e-05,2.58404]
[1778156007863,44.58,81101.83,0.0,0.01196,1e-05,2.58465]
[1778156011762,44.58,81093.25,0.0,0.01188,1e-05,2.5707]
[1778156011893,44.58,81089.8,0.0,0.01185,1e-05,2.56368]
[1778156013986,44.58,81091.47,0.0,0.01186,1e-05,2.56632]
[1778156014086,44.58,81090.21,0.0,0.01185,1e-05,2.56427]
[1778156019349,44.58,81095.74,0.0,0.0119,1e-05,2.57298]
[1778156027005,44.58,81094.3,0.0,0.01188,1e-05,2.57043]
[1778156032042,44.58,81097.33,0.0,0.01191,1e-05,2.57514]
[1778156037077,44.58,81094.98,0.0,0.01189,1e-05,2.57125]
[1778156042111,44.58,81099.54,0.0,0.01192,1e-05,2.57841]
[1778156047146,44.58,81098.05,0.0,0.01191,1e-05,2.57583]
[1778156049559,44.58,81086.94,0.0,0.01182,1e-05,2.55799]
[1778156055208,44.58,81080.68,0.0,0.01177,1e-05,2.54803]
[1778156060244,44.58,81087.28,0.0,0.01182,1e-05,2.55855]
[1778156065276,44.58,81080.01,0.0,0.01176,1e-05,2.54699]
[1778156070311,44.58,81073.27,0.0,0.0117,1e-05,2.53635]
[1778156075347,44.58,81083.47,0.0,0.01178,1e-05,2.55117]
[1778156080381,44.58,81085.59,0.0,0.0118,1e-05,2.55454]
[1778156086423,44.58,81086.33,0.0,0.01181,1e-05,2.55568]
[1778156088843,44.58,81090.4,0.0,0.01184,1e-05,2.56216]
[1778156088925,44.58,81095.4,0.0,0.01188,1e-05,2.57014]
[1778156097500,44.58,81096.83,0.0,0.01189,1e-05,2.5721]
[1778156102535,44.57,81095.07,0.0,0.01188,1e-05,2.5691]
[1778156107570,44.57,81097.21,0.0,0.01189,1e-05,2.57229]
[1778156112606,44.57,81103.51,0.0,0.01194,1e-05,2.58213]
[1778156117642,44.57,81100.03,0.0,0.01191,1e-05,2.5762]
[1778156122676,44.57,81101.04,0.0,0.01192,1e-05,2.57749]
[1778156127711,44.57,81097.53,0.0,0.01189,1e-05,2.57151]
[1778156133753,44.57,81095.27,0.0,0.01186,1e-05,2.56605]
[1778156137461,44.57,81094.25,0.0,0.01185,1e-05,2.56423]
[1778156137781,44.57,81083.48,0.0,0.01176,1e-05,2.54699]
[1778156142817,44.57,81080.51,0.0,0.01174,1e-05,2.54215]
[1778156144609,44.57,81080.56,0.0,0.01174,1e-05,2.54221]
[1778156144831,44.57,81088.32,0.0,0.0118,1e-05,2.55454]
[1778156147144,44.57,81089.03,0.0,0.01181,1e-05,2.55559]
[1778156147803,44.57,81089.03,0.0,0.01181,1e-05,2.55559]
[1778156148717,44.57,81090.08,0.0,0.01182,1e-05,2.55723]
[1778156148860,44.57,81090.08,0.0,0.01182,1e-05,2.55718]
[1778156153893,44.57,81090.0,0.0,0.01181,1e-05,2.55686]
[1778156155903,44.57,81090.59,0.0,0.01182,1e-05,2.55776]
[1778156155999,44.57,81087.91,0.0,0.0118,1e-05,2.55345]
[1778156157753,44.57,81087.91,0.0,0.0118,1e-05,2.55342]
[1778156157921,44.57,81088.42,0.0,0.0118,1e-05,2.5542]
[1778156162957,44.56,81084.13,0.0,0.01176,1e-05,2.54728]
[1778156167994,44.56,81079.97,0.0,0.01173,1e-05,2.54064]
[1778156173028,44.56,81073.76,0.0,0.01168,1e-05,2.53083]
[1778156178063,44.57,81071.93,0.0,0.01166,1e-05,2.52806]
[1778156183098,44.57,81065.42,0.0,0.01161,1e-05,2.51797]
[1778156188134,44.57,81064.0,0.0,0.0116,1e-05,2.51594]
[1778156193168,44.57,81062.88,0.0,0.01159,1e-05,2.51297]
[1778156198206,44.57,81061.48,0.0,0.01158,1e-05,2.51103]
[1778156200218,44.57,81049.73,0.0,0.01148,1e-05,2.49272]
[1778156205647,44.57,81058.05,0.0,0.01155,1e-05,2.50623]
[1778156214317,44.57,81056.87,0.0,0.01154,1e-05,2.50503]
[1778156219351,44.57,81056.83,0.0,0.01155,1e-05,2.50535]
[1778156224386,44.58,81055.47,0.0,0.01154,1e-05,2.50361]
[1778156229421,44.58,81055.3,0.0,0.01154,1e-05,2.50375]
[1778156234457,44.58,81045.44,0.0,0.01146,1e-05,2.48886]
[1778156239491,44.58,81044.86,0.0,0.01146,1e-05,2.48842]
[1778156240499,44.58,81027.72,0.0,0.01132,1e-05,2.46188]
[1778156245928,44.58,81017.64,0.0,0.01125,1e-05,2.44731]
[1778156251577,44.59,81010.16,0.0,0.01118,1e-05,2.43531]
[1778156256612,44.59,81001.56,0.0,0.01112,1e-05,2.42329]
[1778156261647,44.59,80999.14,0.0,0.01111,1e-05,2.4207]
[1778156264668,44.6,81010.35,0.0,0.0112,1e-05,2.43849]
[1778156269703,44.6,81012.34,0.0,0.01122,1e-05,2.44249]
[1778156276145,44.6,81012.56,0.0,0.01123,1e-05,2.44395]
[1778156281787,44.61,81014.4,0.0,0.01125,1e-05,2.4479]
[1778156286822,44.61,81019.28,0.0,0.01129,1e-05,2.45632]
[1778156291857,44.61,81014.24,0.0,0.01126,1e-05,2.44947]
[1778156296892,44.62,81015.4,0.0,0.01127,1e-05,2.4522]
[1778156301926,44.62,81020.87,0.0,0.01132,1e-05,2.46155]
[1778156306962,44.62,81013.91,0.0,0.01127,1e-05,2.45167]
[1778156309031,44.62,81046.18,0.0,0.01153,1e-05,2.50204]
[1778156310994,44.62,81064.52,0.0,0.01168,1e-05,2.53121]
[1778156312814,44.63,81061.6,0.0,0.01165,1e-05,2.52522]
[1778156313011,44.63,81058.56,0.0,0.01163,1e-05,2.52048]
[1778156313748,44.63,81058.56,0.0,0.01163,1e-05,2.52048]
[1778156314015,44.63,81058.53,0.0,0.01163,1e-05,2.52051]
[1778156319058,44.63,81060.51,0.0,0.01165,1e-05,2.52398]
[1778156322224,44.63,81059.16,0.0,0.01164,1e-05,2.52199]
[1778156323090,44.63,81053.02,0.0,0.01159,1e-05,2.51247]
[1778156327926,44.63,81047.65,0.0,0.01155,1e-05,2.50437]
[1778156328125,44.63,81048.19,0.0,0.01155,1e-05,2.50532]
[1778156333168,44.63,81047.88,0.0,0.01155,1e-05,2.50527]
[1778156336185,44.63,81033.19,0.0,0.01143,1e-05,2.48258]
[1778156341221,44.63,81033.1,0.0,0.01143,1e-05,2.48301]
[1778156345248,44.64,81022.66,0.0,0.01135,1e-05,2.46727]
[1778156350283,44.64,81016.23,0.0,0.0113,1e-05,2.45804]
[1778156355334,44.64,81016.17,0.0,0.01131,1e-05,2.45869]
[1778156360366,44.64,81014.89,0.0,0.0113,1e-05,2.45746]
[1778156365402,44.65,81014.18,0.0,0.0113,1e-05,2.4571]
[1778156370436,44.65,81015.24,0.0,0.01131,1e-05,2.45948]
[1778156375471,44.65,81006.74,0.0,0.01124,1e-05,2.4457]
[1778156380508,44.65,81009.29,0.0,0.01127,1e-05,2.45046]
[1778156385543,44.66,81009.81,0.0,0.01128,1e-05,2.45211]
[1778156390580,44.66,81009.51,0.0,0.01128,1e-05,2.45252]
[1778156395613,44.66,81003.88,0.0,0.01124,1e-05,2.44479]
[1778156400648,44.67,81009.42,0.0,0.01129,1e-05,2.45437]
[1778156405687,44.67,81006.48,0.0,0.01127,1e-05,2.45084]
[1778156410723,44.67,81004.29,0.0,0.01126,1e-05,2.44853]
[1778156415758,44.68,81005.38,0.0,0.01127,1e-05,2.45148]
[1778156418782,44.68,80990.62,0.0,0.01116,1e-05,2.42927]
[1778156423817,44.68,80988.0,0.0,0.01114,1e-05,2.42642]
[1778156424387,44.68,80988.0,0.0,0.01114,1e-05,2.42642]
[1778156424824,44.68,80987.43,0.0,0.01114,1e-05,2.42555]
[1778156425791,44.68,80987.43,0.0,0.01114,1e-05,2.42555]
[1778156425891,44.68,81002.07,0.0,0.01126,1e-05,2.44822]
[1778156428441,44.69,81001.04,0.0,0.01125,1e-05,2.44723]
[1778156428852,44.69,81000.22,0.0,0.01125,1e-05,2.44615]
[1778156433888,44.69,80999.59,0.0,0.01124,1e-05,2.44469]
[1778156439930,44.69,81001.7,0.0,0.01126,1e-05,2.44904]
[1778156444964,44.7,81001.27,0.0,0.01126,1e-05,2.44928]
[1778156449999,44.7,81000.06,0.0,0.01126,1e-05,2.44834]
[1778156455040,44.7,81006.67,0.0,0.01132,1e-05,2.45943]
[1778156457050,44.7,80994.79,0.0,0.01122,1e-05,2.44149]
[1778156462087,44.71,81008.08,0.0,0.01133,1e-05,2.46291]
[1778156467120,44.71,81007.8,0.0,0.01134,1e-05,2.46329]
[1778156473162,44.71,81012.98,0.0,0.01138,1e-05,2.47224]
[1778156478197,44.72,81005.48,0.0,0.01133,1e-05,2.46142]
[1778156483238,44.72,81000.13,0.0,0.01129,1e-05,2.45402]
[1778156488273,44.72,81002.5,0.0,0.01131,1e-05,2.45854]
[1778156496325,44.73,81001.69,0.0,0.01131,1e-05,2.45742]
[1778156501361,44.73,80999.2,0.0,0.01129,1e-05,2.45444]
[1778156506395,44.73,80983.2,0.0,0.01117,1e-05,2.43081]
[1778156511430,44.74,80981.65,0.0,0.01116,1e-05,2.42955]
[1778156516466,44.74,80984.86,0.0,0.01119,1e-05,2.43554]
[1778156521503,44.74,80978.34,0.0,0.01115,1e-05,2.42663]
[1778156526537,44.75,80977.52,0.0,0.01115,1e-05,2.4264]
[1778156531573,44.75,80980.15,0.0,0.01117,1e-05,2.43137]
[1778156536608,44.75,80978.87,0.0,0.01117,1e-05,2.43033]
[1778156541644,44.76,80986.63,0.0,0.01123,1e-05,2.44309]
[1778156546680,44.76,80985.31,0.0,0.01123,1e-05,2.44183]
[1778156551713,44.76,80987.39,0.0,0.01124,1e-05,2.44441]
[1778156556749,44.77,80989.86,0.0,0.01127,1e-05,2.44905]
[1778156561783,44.77,80994.4,0.0,0.01131,1e-05,2.45675]
[1778156566829,44.77,81001.82,0.0,0.01137,1e-05,2.46888]
[1778156571863,44.77,80986.85,0.0,0.01125,1e-05,2.44647]
[1778156576896,44.78,80986.6,0.0,0.01126,1e-05,2.44692]
[1778156581931,44.78,80988.61,0.0,0.01128,1e-05,2.45083]
[1778156586971,44.78,80991.64,0.0,0.0113,1e-05,2.45625]
[1778156592010,44.78,80990.09,0.0,0.0113,1e-05,2.4546]
[1778156597042,44.79,80988.67,0.0,0.01129,1e-05,2.45314]
[1778156602077,44.79,80992.29,0.0,0.01132,1e-05,2.45942]
[1778156607127,44.79,80993.32,0.0,0.01133,1e-05,2.46169]
[1778156612146,44.79,80988.47,0.0,0.01129,1e-05,2.45355]
[1778156618189,44.8,80992.15,0.0,0.01133,1e-05,2.46012]
[1778156623224,44.8,80993.6,0.0,0.01134,1e-05,2.46309]
[1778156628265,44.8,80996.53,0.0,0.01137,1e-05,2.46833]
[1778156629236,44.8,80996.53,0.0,0.01137,1e-05,2.46833]
[1778156629300,44.8,81006.73,0.0,0.01145,1e-05,2.48428]
[1778156629901,44.8,81006.73,0.0,0.01145,1e-05,2.48428]
[1778156630274,44.8,81006.73,0.0,0.01145,1e-05,2.48442]
[1778156635308,44.8,81008.29,0.0,0.01147,1e-05,2.48739]
[1778156640344,44.81,81002.34,0.0,0.01142,1e-05,2.47876]
[1778156645378,44.81,80999.52,0.0,0.0114,1e-05,2.47506]
[1778156650416,44.81,80996.86,0.0,0.01139,1e-05,2.4716]
[1778156655453,44.81,80996.67,0.0,0.01139,1e-05,2.4721]
[1778156661495,44.82,80997.07,0.0,0.0114,1e-05,2.47352]
[1778156670558,44.82,80997.47,0.0,0.01141,1e-05,2.47535]
[1778156675594,44.82,81004.25,0.0,0.01146,1e-05,2.4851]
[1778156680631,44.82,81007.59,0.0,0.01149,1e-05,2.49087]
[1778156686042,44.83,81007.9,0.0,0.01149,1e-05,2.49192]
[1778156694001,44.83,81007.78,0.0,0.01149,1e-05,2.49231]
[1778156695738,44.83,81007.99,0.0,0.0115,1e-05,2.49309]
[1778156695888,44.83,81007.99,0.0,0.0115,1e-05,2.49309]
[1778156696223,44.83,81007.99,0.0,0.0115,1e-05,2.49309]
[1778156704802,44.83,81012.61,0.0,0.01154,1e-05,2.50129]
[1778156709837,44.84,81007.42,0.0,0.0115,1e-05,2.49373]
[1778156714872,44.84,81009.81,0.0,0.01153,1e-05,2.49802]
[1778156719907,44.84,81009.6,0.0,0.01153,1e-05,2.49824]
[1778156724945,44.84,81023.14,0.0,0.01164,1e-05,2.51993]
[1778156726330,44.84,81023.14,0.0,0.01164,1e-05,2.51993]
[1778156726357,44.84,81034.3,0.0,0.01173,1e-05,2.53757]
[1778156727742,44.84,81034.3,0.0,0.01173,1e-05,2.53761]
[1778156729455,44.84,81033.45,0.0,0.01172,1e-05,2.5363]
[1778156729545,44.84,81038.35,0.0,0.01177,1e-05,2.54408]
[1778156730153,44.84,81038.35,0.0,0.01177,1e-05,2.54408]
[1778156730239,44.84,81037.53,0.0,0.01176,1e-05,2.5428]
[1778156731993,44.84,81064.76,0.0,0.01198,1e-05,2.58465]
[1778156733002,44.84,81075.41,0.0,0.01207,1e-05,2.60175]
[1778156738592,44.84,81078.27,0.0,0.01209,1e-05,2.60595]
[1778156742100,44.84,81078.04,0.0,0.01209,1e-05,2.60513]
[1778156742201,44.84,81074.24,0.0,0.01205,1e-05,2.5989]
[1778156745086,44.84,81048.49,0.0,0.01184,1e-05,2.55743]
[1778156746464,44.84,81037.74,0.0,0.01175,1e-05,2.54036]
[1778156752135,44.84,81036.38,0.0,0.01174,1e-05,2.5382]
[1778156757169,44.84,81036.29,0.0,0.01173,1e-05,2.53805]
[1778156761454,44.84,81036.75,0.0,0.01174,1e-05,2.53877]
[1778156761467,44.84,81036.31,0.0,0.01173,1e-05,2.53805]
[1778156766605,44.84,81037.57,0.0,0.01174,1e-05,2.53997]
[1778156772275,44.84,81036.35,0.0,0.01173,1e-05,2.53792]
[1778156777316,44.84,81039.36,0.0,0.01176,1e-05,2.54255]
[1778156780330,44.84,81053.12,0.0,0.01187,1e-05,2.56427]
[1778156786373,44.83,81050.52,0.0,0.01185,1e-05,2.55981]
[1778156787619,44.83,81050.52,0.0,0.01185,1e-05,2.55981]
[1778156787714,44.83,81051.21,0.0,0.01185,1e-05,2.56081]
[1778156793423,44.83,81052.38,0.0,0.01186,1e-05,2.56098]
[1778156799465,44.83,81054.36,0.0,0.01187,1e-05,2.56383]
[1778156804500,44.83,81057.53,0.0,0.0119,1e-05,2.56859]
[1778156809536,44.83,81052.56,0.0,0.01185,1e-05,2.56043]
[1778156814573,44.83,81051.71,0.0,0.01184,1e-05,2.55884]
[1778156816788,44.83,81043.9,0.0,0.01178,1e-05,2.54636]
[1778156817594,44.83,81043.07,0.0,0.01177,1e-05,2.54502]
[1778156819040,44.83,81043.47,0.0,0.01178,1e-05,2.54563]
[1778156819607,44.83,81043.58,0.0,0.01178,1e-05,2.54578]
[1778156824323,44.83,81045.05,0.0,0.01179,1e-05,2.548]
[1778156824643,44.83,81043.15,0.0,0.01177,1e-05,2.54495]
[1778156829676,44.83,81038.11,0.0,0.01173,1e-05,2.53687]
[1778156832278,44.83,81042.93,0.0,0.01177,1e-05,2.54443]
[1778156832705,44.83,81043.13,0.0,0.01177,1e-05,2.54468]
[1778156838747,44.83,81044.29,0.0,0.01178,1e-05,2.54624]
[1778156844789,44.83,81044.18,0.0,0.01178,1e-05,2.54575]
[1778156849824,44.82,81041.48,0.0,0.01175,1e-05,2.54124]
[1778156852520,44.82,81042.23,0.0,0.01176,1e-05,2.54238]
[1778156852621,44.82,81043.66,0.0,0.01176,1e-05,2.54315]
[1778156857882,44.82,81043.82,0.0,0.01176,1e-05,2.54313]
[1778156862916,44.82,81044.35,0.0,0.01177,1e-05,2.54375]
[1778156867951,44.82,81044.91,0.0,0.01177,1e-05,2.54442]
[1778156872986,44.82,81045.9,0.0,0.01178,1e-05,2.54578]
[1778156876712,44.82,81046.57,0.0,0.01178,1e-05,2.54675]
[1778156876729,44.82,81046.44,0.0,0.01178,1e-05,2.5465]
[1778156877383,44.82,81046.44,0.0,0.01178,1e-05,2.5465]
[1778156877393,44.82,81046.44,0.0,0.01178,1e-05,2.54646]
[1778156879242,44.82,81046.44,0.0,0.01178,1e-05,2.54646]
[1778156879338,44.82,81046.38,0.0,0.01178,1e-05,2.54627]
[1778156880523,44.82,81046.38,0.0,0.01178,1e-05,2.54627]
[1778156880567,44.82,81045.05,0.0,0.01177,1e-05,2.54412]
[1778156886649,44.82,81045.33,0.0,0.01177,1e-05,2.54435]
[1778156886727,44.82,81048.29,0.0,0.01179,1e-05,2.54899]
[1778156887598,44.82,81048.29,0.0,0.01179,1e-05,2.54899]
[1778156887664,44.82,81047.68,0.0,0.01179,1e-05,2.54798]
[1778156889185,44.82,81047.68,0.0,0.01179,1e-05,2.54793]
[1778156889201,44.82,81044.39,0.0,0.01176,1e-05,2.54267]
[1778156890008,44.82,81044.39,0.0,0.01176,1e-05,2.54267]
[1778156890105,44.82,81044.39,0.0,0.01176,1e-05,2.54262]
[1778156892465,44.82,81047.85,0.0,0.01179,1e-05,2.54806]
[1778156892508,44.82,81048.89,0.0,0.0118,1e-05,2.54966]
[1778156897533,44.82,81049.28,0.0,0.0118,1e-05,2.55002]
[1778156903196,44.82,81048.87,0.0,0.01179,1e-05,2.54906]
[1778156908231,44.82,81047.89,0.0,0.01178,1e-05,2.54726]
[1778156913266,44.82,81046.5,0.0,0.01177,1e-05,2.54337]
[1778156923036,44.81,81040.65,0.0,0.01172,1e-05,2.53397]
[1778156923337,44.81,81040.65,0.0,0.01172,1e-05,2.53381]
[1778156928372,44.81,81033.48,0.0,0.01166,1e-05,2.52241]
[1778156932514,44.81,81028.76,0.0,0.01162,1e-05,2.51499]
[1778156932611,44.81,81027.54,0.0,0.01161,1e-05,2.51309]
[1778156937813,44.81,81031.81,0.0,0.01164,1e-05,2.51987]
[1778156943476,44.81,81034.25,0.0,0.01166,1e-05,2.52371]
[1778156948511,44.81,81032.51,0.0,0.01165,1e-05,2.52098]
[1778156953546,44.81,81030.85,0.0,0.01163,1e-05,2.51837]
[1778156958588,44.81,81033.79,0.0,0.01166,1e-05,2.52297]
[1778156964631,44.81,81032.68,0.0,0.01165,1e-05,2.52121]
[1778156969665,44.81,81035.28,0.0,0.01167,1e-05,2.5253]
[1778156974702,44.81,81040.23,0.0,0.0117,1e-05,2.53165]
[1778156979738,44.81,81040.89,0.0,0.01171,1e-05,2.53268]
[1778156982761,44.81,81051.99,0.0,0.0118,1e-05,2.55022]
[1778156987793,44.81,81053.72,0.0,0.01182,1e-05,2.55282]
[1778156993835,44.81,81055.51,0.0,0.01183,1e-05,2.55546]
[1778156998871,44.81,81057.9,0.0,0.01185,1e-05,2.559]
[1778157003907,44.81,81046.12,0.0,0.01175,1e-05,2.5401]
[1778157008969,44.81,81043.83,0.0,0.01173,1e-05,2.53644]
[1778157014003,44.81,81051.41,0.0,0.01179,1e-05,2.54835]
[1778157019047,44.81,81046.86,0.0,0.01175,1e-05,2.54103]
[1778157024082,44.81,81055.64,0.0,0.01183,1e-05,2.55478]
[1778157029118,44.81,81057.95,0.0,0.01184,1e-05,2.55822]
[1778157034152,44.81,81059.01,0.0,0.01184,1e-05,2.55819]
[1778157039187,44.81,81057.3,0.0,0.01183,1e-05,2.5552]
[1778157044222,44.81,81056.33,0.0,0.01182,1e-05,2.55337]
[1778157049258,44.81,81049.53,0.0,0.01176,1e-05,2.54237]
[1778157054292,44.8,81054.46,0.0,0.0118,1e-05,2.55004]
[1778157059327,44.8,81048.75,0.0,0.01175,1e-05,2.54087]
[1778157064362,44.8,81042.24,0.0,0.0117,1e-05,2.53063]
[1778157069397,44.8,81041.72,0.0,0.0117,1e-05,2.52988]
[1778157077455,44.81,81041.52,0.0,0.0117,1e-05,2.5297]
[1778157081483,44.81,81031.06,0.0,0.01161,1e-05,2.51334]
[1778157086518,44.81,81030.26,0.0,0.01161,1e-05,2.51234]
[1778157091553,44.81,81037.47,0.0,0.01166,1e-05,2.52249]
[1778157096589,44.81,81027.09,0.0,0.01158,1e-05,2.50641]
[1778157101623,44.81,81026.38,0.0,0.01157,1e-05,2.50563]
[1778157107665,44.81,81026.93,0.0,0.01158,1e-05,2.50686]
[1778157112700,44.81,81030.18,0.0,0.01161,1e-05,2.51219]
[1778157117736,44.81,81030.17,0.0,0.01161,1e-05,2.5124]
[1778157122774,44.81,81034.1,0.0,0.01164,1e-05,2.51881]
[1778157127809,44.81,81045.14,0.0,0.01173,1e-05,2.53628]
[1778157132843,44.81,81047.61,0.0,0.01175,1e-05,2.54013]
[1778157137878,44.81,81045.26,0.0,0.01173,1e-05,2.53632]
[1778157142913,44.81,81040.84,0.0,0.01169,1e-05,2.52927]
[1778157147949,44.81,81034.93,0.0,0.01165,1e-05,2.5199]
[1778157151977,44.81,81026.11,0.0,0.01157,1e-05,2.50464]
[1778157155001,44.81,81040.81,0.0,0.01169,1e-05,2.52783]
[1778157160040,44.81,81045.37,0.0,0.01173,1e-05,2.5349]
[1778157165074,44.81,81037.79,0.0,0.01166,1e-05,2.52293]
[1778157170121,44.81,81041.0,0.0,0.01169,1e-05,2.52798]
[1778157171122,44.81,81055.28,0.0,0.01181,1e-05,2.55056]
[1778157176153,44.81,81057.5,0.0,0.01182,1e-05,2.5538]
[1778157181188,44.81,81059.83,0.0,0.01184,1e-05,2.55723]
[1778157186223,44.81,81064.7,0.0,0.01188,1e-05,2.56462]
[1778157191258,44.81,81062.57,0.0,0.01186,1e-05,2.56085]
[1778157196292,44.81,81060.39,0.0,0.01184,1e-05,2.55705]
[1778157201329,44.81,81054.95,0.0,0.01179,1e-05,2.54814]
[1778157206363,44.8,81052.84,0.0,0.01178,1e-05,2.54458]
[1778157211400,44.8,81055.08,0.0,0.01179,1e-05,2.54648]
[1778157216432,44.8,81061.29,0.0,0.01184,1e-05,2.55608]
[1778157221469,44.8,81063.06,0.0,0.01185,1e-05,2.55858]
[1778157226503,44.8,81066.14,0.0,0.01187,1e-05,2.56311]
[1778157232544,44.8,81073.66,0.0,0.01193,1e-05,2.57459]
[1778157237580,44.8,81073.59,0.0,0.01193,1e-05,2.57396]
[1778157242615,44.8,81074.72,0.0,0.01194,1e-05,2.57529]
[1778157248659,44.79,81067.58,0.0,0.01187,1e-05,2.56343]
[1778157253695,44.79,81064.05,0.0,0.01184,1e-05,2.5575]
[1778157258730,44.79,81061.91,0.0,0.01182,1e-05,2.55387]
[1778157263764,44.79,81055.43,0.0,0.01177,1e-05,2.54341]
[1778157268799,44.79,81048.21,0.0,0.01171,1e-05,2.53186]
[1778157273835,44.79,81046.1,0.0,0.01169,1e-05,2.52705]
[1778157278872,44.79,81051.04,0.0,0.01173,1e-05,2.5348]
[1778157283907,44.79,81058.18,0.0,0.01178,1e-05,2.54598]
[1778157288943,44.79,81054.55,0.0,0.01175,1e-05,2.54011]
[1778157293978,44.79,81051.03,0.0,0.01172,1e-05,2.53447]
[1778157299012,44.79,81048.69,0.0,0.0117,1e-05,2.53076]
[1778157304049,44.79,81048.97,0.0,0.01171,1e-05,2.53119]
[1778157307071,44.79,81036.81,0.0,0.01161,1e-05,2.51205]
[1778157312106,44.79,81033.35,0.0,0.01158,1e-05,2.50679]
[1778157317140,44.79,81033.68,0.0,0.01158,1e-05,2.50753]
[1778157322175,44.79,81033.37,0.0,0.01158,1e-05,2.50722]
[1778157327211,44.79,81033.62,0.0,0.01159,1e-05,2.50779]
[1778157332246,44.79,81040.4,0.0,0.01164,1e-05,2.51715]
[1778157337280,44.79,81049.23,0.0,0.01171,1e-05,2.53107]
[1778157342315,44.79,81045.09,0.0,0.01167,1e-05,2.52454]
[1778157347352,44.79,81037.78,0.0,0.01161,1e-05,2.5131]
[1778157352387,44.79,81037.71,0.0,0.01161,1e-05,2.51316]
[1778157357421,44.79,81038.35,0.0,0.01162,1e-05,2.51438]
[1778157362456,44.8,81041.55,0.0,0.01165,1e-05,2.51962]
[1778157367491,44.8,81040.64,0.0,0.01164,1e-05,2.51841]
[1778157376555,44.8,81040.04,0.0,0.01164,1e-05,2.51793]
[1778157379576,44.8,81027.91,0.0,0.01154,1e-05,2.49912]
[1778157384611,44.8,81021.79,0.0,0.01149,1e-05,2.49003]
[1778157390985,44.8,81019.3,0.0,0.01148,1e-05,2.4867]
[1778157396696,44.8,81017.72,0.0,0.01146,1e-05,2.48336]
[1778157401055,44.8,81005.45,0.0,0.01136,1e-05,2.46472]
[1778157406770,44.81,81006.57,0.0,0.01138,1e-05,2.46722]
[1778157413819,44.81,81010.79,0.0,0.01142,1e-05,2.47464]
[1778157419862,44.81,81017.14,0.0,0.01147,1e-05,2.48515]
[1778157424897,44.81,81016.57,0.0,0.01147,1e-05,2.48479]
[1778157429931,44.82,81014.4,0.0,0.01145,1e-05,2.48197]
[1778157434967,44.82,81017.49,0.0,0.01148,1e-05,2.4873]
[1778157438995,44.82,81029.4,0.0,0.01158,1e-05,2.50627]
[1778157444030,44.82,81027.89,0.0,0.01157,1e-05,2.50421]
[1778157449064,44.82,81023.0,0.0,0.01153,1e-05,2.49691]
[1778157454099,44.82,81015.5,0.0,0.01147,1e-05,2.48418]
[1778157459134,44.82,81013.98,0.0,0.01146,1e-05,2.48224]
[1778157464169,44.83,81009.72,0.0,0.01142,1e-05,2.47606]
[1778157469204,44.83,81010.99,0.0,0.01144,1e-05,2.47851]
[1778157474239,44.83,81013.38,0.0,0.01146,1e-05,2.48269]
[1778157479275,44.83,81013.24,0.0,0.01146,1e-05,2.48294]
[1778157484312,44.83,81015.15,0.0,0.01148,1e-05,2.48648]
[1778157489347,44.83,81018.41,0.0,0.01151,1e-05,2.49199]
[1778157494385,44.84,81015.59,0.0,0.01149,1e-05,2.488]
[1778157499419,44.84,81012.84,0.0,0.01147,1e-05,2.48414]
[1778157504455,44.84,81011.19,0.0,0.01146,1e-05,2.48199]
[1778157509490,44.84,81009.19,0.0,0.01144,1e-05,2.47929]
[1778157514526,44.84,81007.83,0.0,0.01143,1e-05,2.47616]
[1778157519565,44.84,81006.81,0.0,0.01142,1e-05,2.47495]
[1778157524598,44.84,81014.19,0.0,0.01148,1e-05,2.48671]
[1778157529631,44.84,81014.26,0.0,0.01148,1e-05,2.48708]
[1778157534670,44.85,81021.15,0.0,0.01154,1e-05,2.49803]
[1778157539704,44.85,81026.62,0.0,0.01159,1e-05,2.50666]
[1778157545746,44.85,81036.45,0.0,0.01167,1e-05,2.52208]
[1778157550786,44.85,81040.75,0.0,0.0117,1e-05,2.52878]
[1778157555820,44.84,81047.02,0.0,0.01175,1e-05,2.53855]
[1778157560854,44.84,81053.2,0.0,0.0118,1e-05,2.54807]
[1778157566897,44.84,81053.82,0.0,0.0118,1e-05,2.54871]
[1778157572245,44.84,81052.69,0.0,0.01179,1e-05,2.54519]
[1778157577974,44.84,81048.37,0.0,0.01175,1e-05,2.53804]
[1778157583009,44.84,81050.9,0.0,0.01177,1e-05,2.54186]
[1778157588044,44.84,81054.92,0.0,0.0118,1e-05,2.54808]
[1778157593083,44.84,81060.13,0.0,0.01185,1e-05,2.55621]
[1778157598118,44.84,81064.7,0.0,0.01188,1e-05,2.56336]
[1778157603153,44.84,81066.27,0.0,0.01189,1e-05,2.56572]
[1778157608189,44.84,81058.95,0.0,0.01183,1e-05,2.55395]
[1778157612526,44.84,81069.71,0.0,0.01192,1e-05,2.5711]
[1778157618263,44.84,81064.28,0.0,0.01188,1e-05,2.56241]
[1778157623298,44.84,81069.19,0.0,0.01192,1e-05,2.57024]
[1778157628333,44.84,81063.91,0.0,0.01187,1e-05,2.56184]
[1778157633369,44.84,81059.11,0.0,0.01183,1e-05,2.55283]
[1778157642433,44.84,81058.61,0.0,0.01183,1e-05,2.55225]
[1778157644454,44.84,81046.4,0.0,0.01172,1e-05,2.53297]
[1778157649481,44.84,81037.56,0.0,0.01165,1e-05,2.51933]
[1778157655522,44.84,81034.34,0.0,0.01163,1e-05,2.51474]
[1778157660558,44.84,81030.35,0.0,0.0116,1e-05,2.50872]
[1778157666600,44.84,81026.77,0.0,0.01157,1e-05,2.5035]
[1778157671635,44.84,81023.77,0.0,0.01155,1e-05,2.49907]
[1778157676671,44.85,81021.6,0.0,0.01153,1e-05,2.4959]
[1778157681706,44.85,81021.55,0.0,0.01153,1e-05,2.496]
[1778157686741,44.85,81018.19,0.0,0.01151,1e-05,2.49093]
[1778157691776,44.85,81017.14,0.0,0.01149,1e-05,2.48807]
[1778157696811,44.85,81014.87,0.0,0.01147,1e-05,2.48478]
[1778157701847,44.85,81015.6,0.0,0.01148,1e-05,2.48617]
[1778157711919,44.85,81013.68,0.0,0.01147,1e-05,2.48365]
[1778157716953,44.85,81022.28,0.0,0.01154,1e-05,2.4972]
[1778157721989,44.85,81020.11,0.0,0.01152,1e-05,2.49392]
[1778157728043,44.85,81020.11,0.0,0.01152,1e-05,2.49408]
[1778157733382,44.85,81018.21,0.0,0.01151,1e-05,2.49128]
[1778157739107,44.85,81014.9,0.0,0.01148,1e-05,2.48644]
[1778157744143,44.85,81015.72,0.0,0.01149,1e-05,2.48799]
[1778157750185,44.86,81016.36,0.0,0.0115,1e-05,2.48931]
[1778157755220,44.86,81016.98,0.0,0.0115,1e-05,2.48913]
[1778157760256,44.86,81017.87,0.0,0.01151,1e-05,2.4908]
[1778157765290,44.86,81019.23,0.0,0.01152,1e-05,2.4932]
[1778157770327,44.86,81023.34,0.0,0.01155,1e-05,2.49984]
[1778157776368,44.86,81029.39,0.0,0.0116,1e-05,2.50953]
[1778157781404,44.86,81023.47,0.0,0.01156,1e-05,2.50049]
[1778157782916,44.86,81023.47,0.0,0.01156,1e-05,2.50049]
[1778157783732,44.86,81022.98,0.0,0.01155,1e-05,2.49988]
[1778157784588,44.86,81022.98,0.0,0.01155,1e-05,2.49988]
[1778157784657,44.86,81023.06,0.0,0.01156,1e-05,2.50006]
[1778157788125,44.86,81023.39,0.0,0.01156,1e-05,2.50069]
[1778157788452,44.86,81023.39,0.0,0.01156,1e-05,2.50074]
[1778157789001,44.86,81023.39,0.0,0.01156,1e-05,2.50074]
[1778157789078,44.86,81023.45,0.0,0.01156,1e-05,2.50089]
[1778157790172,44.86,81023.45,0.0,0.01156,1e-05,2.50089]
[1778157790466,44.86,81023.45,0.0,0.01156,1e-05,2.50094]
[1778157795502,44.86,81025.78,0.0,0.01158,1e-05,2.50483]
[1778157797858,44.86,81026.72,0.0,0.01159,1e-05,2.50639]
[1778157798523,44.86,81026.7,0.0,0.01159,1e-05,2.5064]
[1778157800538,44.86,81014.02,0.0,0.01149,1e-05,2.48673]
[1778157801033,44.86,81014.02,0.0,0.01149,1e-05,2.48673]
[1778157801544,44.86,81016.41,0.0,0.01151,1e-05,2.49053]
[1778157806579,44.87,81017.85,0.0,0.01152,1e-05,2.49311]
[1778157811614,44.87,81023.25,0.0,0.01156,1e-05,2.50045]
[1778157816655,44.87,81022.71,0.0,0.01156,1e-05,2.49979]
[1778157822693,44.87,81032.83,0.0,0.01164,1e-05,2.51583]
[1778157827729,44.87,81041.13,0.0,0.01171,1e-05,2.5289]
[1778157834778,44.87,81040.55,0.0,0.0117,1e-05,2.52793]
[1778157841827,44.87,81039.29,0.0,0.01169,1e-05,2.52585]
[1778157846862,44.87,81037.34,0.0,0.01168,1e-05,2.52274]
[1778157851897,44.87,81037.9,0.0,0.01168,1e-05,2.5236]
[1778157858947,44.87,81040.31,0.0,0.0117,1e-05,2.5274]
[1778157864300,44.87,81045.61,0.0,0.01174,1e-05,2.53573]
[1778157870026,44.87,81049.29,0.0,0.01177,1e-05,2.54147]
[1778157875062,44.87,81049.59,0.0,0.01177,1e-05,2.54039]
[1778157880097,44.87,81052.12,0.0,0.01179,1e-05,2.54425]
[1778157885131,44.87,81058.55,0.0,0.01184,1e-05,2.55424]
[1778157890168,44.86,81062.66,0.0,0.01187,1e-05,2.56048]
[1778157895203,44.86,81062.63,0.0,0.01187,1e-05,2.56013]
[1778157900734,44.86,81062.33,0.0,0.01187,1e-05,2.55938]
[1778157902649,44.86,81061.26,0.0,0.01186,1e-05,2.55754]
[1778157902697,44.86,81077.72,0.0,0.012,1e-05,2.58374]
[1778157908295,44.86,81081.02,0.0,0.01202,1e-05,2.58833]
[1778157913330,44.86,81079.28,0.0,0.012,1e-05,2.58497]
[1778157918367,44.86,81080.74,0.0,0.01201,1e-05,2.58678]
[1778157923402,44.85,81077.83,0.0,0.01198,1e-05,2.58163]
[1778157928438,44.85,81085.0,0.0,0.01204,1e-05,2.59262]
[1778157933472,44.85,81086.65,0.0,0.01205,1e-05,2.59324]
[1778157938511,44.85,81086.78,0.0,0.01204,1e-05,2.59288]
[1778157942181,44.85,81091.32,0.0,0.01208,1e-05,2.59985]
[1778157944868,44.85,81106.94,0.0,0.01221,1e-05,2.62455]
[1778157948092,44.84,81097.47,0.0,0.01213,1e-05,2.60891]
[1778157953615,44.84,81093.27,0.0,0.01209,1e-05,2.60136]
[1778157958650,44.84,81084.12,0.0,0.01201,1e-05,2.58606]
[1778157963686,44.84,81081.7,0.0,0.01199,1e-05,2.58174]
[1778157968726,44.84,81076.24,0.0,0.01194,1e-05,2.57257]
[1778157975771,44.84,81076.79,0.0,0.01194,1e-05,2.57292]
[1778157980811,44.83,81077.11,0.0,0.01194,1e-05,2.57297]
[1778157985847,44.83,81077.31,0.0,0.01194,1e-05,2.5729]
[1778157990881,44.83,81078.53,0.0,0.01195,1e-05,2.57445]
[1778157996930,44.83,81079.44,0.0,0.01195,1e-05,2.57394]
[1778158001961,44.83,81078.61,0.0,0.01194,1e-05,2.57221]
[1778158008002,44.83,81071.46,0.0,0.01187,1e-05,2.56043]
[1778158013037,44.83,81071.4,0.0,0.01187,1e-05,2.56009]
[1778158018071,44.83,81069.37,0.0,0.01185,1e-05,2.55663]
[1778158025437,44.82,81068.19,0.0,0.01184,1e-05,2.5545]
[1778158031163,44.82,81070.55,0.0,0.01186,1e-05,2.55808]
[1778158036198,44.82,81062.58,0.0,0.01179,1e-05,2.54529]
[1778158042240,44.82,81060.73,0.0,0.01178,1e-05,2.54227]
[1778158047275,44.82,81055.72,0.0,0.01174,1e-05,2.53432]
[1778158052310,44.82,81053.29,0.0,0.01171,1e-05,2.52904]
[1778158058353,44.82,81054.58,0.0,0.01172,1e-05,2.53113]
[1778158063387,44.82,81051.62,0.0,0.0117,1e-05,2.52655]
[1778158068422,44.82,81055.41,0.0,0.01173,1e-05,2.53265]
[1778158073457,44.82,81044.58,0.0,0.01164,1e-05,2.5158]
[1778158078492,44.83,81041.86,0.0,0.01162,1e-05,2.51181]
[1778158083533,44.83,81047.28,0.0,0.01167,1e-05,2.52062]
[1778158088566,44.83,81050.03,0.0,0.01169,1e-05,2.52516]
[1778158093602,44.83,81051.17,0.0,0.0117,1e-05,2.52711]
[1778158098636,44.83,81053.27,0.0,0.01172,1e-05,2.53054]
[1778158103673,44.83,81053.26,0.0,0.01172,1e-05,2.53062]
[1778158108709,44.83,81042.45,0.0,0.01163,1e-05,2.51375]
[1778158113742,44.83,81033.25,0.0,0.01155,1e-05,2.49817]
[1778158120791,44.83,81032.36,0.0,0.01155,1e-05,2.49725]
[1778158126143,44.83,81029.06,0.0,0.01152,1e-05,2.49249]
[1778158131868,44.83,81025.55,0.0,0.01149,1e-05,2.48735]
[1778158137910,44.84,81018.28,0.0,0.01144,1e-05,2.47653]
[1778158142946,44.84,81013.47,0.0,0.0114,1e-05,2.46958]
[1778158147981,44.84,81013.38,0.0,0.0114,1e-05,2.46983]
[1778158153022,44.84,81015.11,0.0,0.01142,1e-05,2.47298]
[1778158155034,44.84,81033.81,0.0,0.01157,1e-05,2.50235]
[1778158160074,44.84,81026.27,0.0,0.01151,1e-05,2.49083]
[1778158165107,44.84,81024.62,0.0,0.0115,1e-05,2.48857]
[1778158170145,44.84,81031.54,0.0,0.01156,1e-05,2.49966]
[1778158175177,44.84,81038.52,0.0,0.01161,1e-05,2.50936]
[1778158181219,44.85,81043.26,0.0,0.01165,1e-05,2.51703]
[1778158186565,44.85,81045.55,0.0,0.01167,1e-05,2.52078]
[1778158192298,44.85,81038.03,0.0,0.01161,1e-05,2.50913]
[1778158197332,44.85,81047.23,0.0,0.01169,1e-05,2.52377]
[1778158202367,44.85,81054.65,0.0,0.01175,1e-05,2.5356]
[1778158207402,44.85,81056.11,0.0,0.01176,1e-05,2.53796]
[1778158212437,44.85,81061.2,0.0,0.0118,1e-05,2.54604]
[1778158217472,44.85,81068.71,0.0,0.01186,1e-05,2.55784]
[1778158222508,44.85,81071.18,0.0,0.01188,1e-05,2.56154]
[1778158225528,44.85,81084.05,0.0,0.01199,1e-05,2.58189]
[1778158230565,44.84,81077.7,0.0,0.01194,1e-05,2.5713]
[1778158236920,44.84,81076.12,0.0,0.01191,1e-05,2.56693]
[1778158239629,44.84,81063.59,0.0,0.01181,1e-05,2.54679]
[1778158244665,44.84,81055.6,0.0,0.01174,1e-05,2.53413]
[1778158249699,44.84,81064.78,0.0,0.01182,1e-05,2.54859]
[1778158254734,44.84,81063.93,0.0,0.01181,1e-05,2.54707]
[1778158258764,44.84,81053.14,0.0,0.01172,1e-05,2.52987]
[1778158263799,44.84,81053.78,0.0,0.01172,1e-05,2.5308]
[1778158268833,44.84,81053.51,0.0,0.01172,1e-05,2.53026]
[1778158273868,44.84,81054.49,0.0,0.01173,1e-05,2.5317]
[1778158278903,44.84,81055.16,0.0,0.01173,1e-05,2.53268]
[1778158283938,44.84,81058.62,0.0,0.01176,1e-05,2.53795]
[1778158288978,44.84,81061.37,0.0,0.01178,1e-05,2.54209]
[1778158293007,44.84,81077.62,0.0,0.01191,1e-05,2.5663]
[1778158298036,44.84,81078.78,0.0,0.01192,1e-05,2.56772]
[1778158303071,44.84,81086.32,0.0,0.01198,1e-05,2.57936]
[1778158308106,44.83,81084.31,0.0,0.01196,1e-05,2.57565]
[1778158313141,44.83,81087.68,0.0,0.01199,1e-05,2.58054]
[1778158319184,44.83,81086.27,0.0,0.01197,1e-05,2.57756]
[1778158324218,44.83,81085.44,0.0,0.01196,1e-05,2.57574]
[1778158331267,44.83,81085.42,0.0,0.01196,1e-05,2.57502]
[1778158338317,44.82,81084.24,0.0,0.01194,1e-05,2.57246]
[1778158343353,44.82,81078.5,0.0,0.01189,1e-05,2.56283]
[1778158348387,44.82,81070.24,0.0,0.01182,1e-05,2.54934]
[1778158350400,44.82,81083.26,0.0,0.01193,1e-05,2.56996]
[1778158355438,44.82,81083.97,0.0,0.01193,1e-05,2.5692]
[1778158360472,44.82,81084.2,0.0,0.01193,1e-05,2.56913]
[1778158361809,44.82,81084.2,0.0,0.01193,1e-05,2.56913]
[1778158363587,44.82,81086.25,0.0,0.01194,1e-05,2.57223]
[1778158363601,44.82,81097.71,0.0,0.01204,1e-05,2.59052]
[1778158369539,44.81,81100.22,0.0,0.01206,1e-05,2.59382]
[1778158374574,44.81,81099.87,0.0,0.01205,1e-05,2.59259]
[1778158379609,44.81,81100.7,0.0,0.01205,1e-05,2.59332]
[1778158384643,44.81,81108.66,0.0,0.01212,1e-05,2.60554]
[1778158390686,44.8,81114.08,0.0,0.01216,1e-05,2.6134]
[1778158395720,44.8,81124.38,0.0,0.01224,1e-05,2.6293]
[1778158400755,44.8,81123.15,0.0,0.01223,1e-05,2.62639]
[1778158405794,44.8,81123.91,0.0,0.01223,1e-05,2.62669]
[1778158412844,44.79,81123.83,0.0,0.01221,1e-05,2.62372]
[1778158418182,44.79,81120.24,0.0,0.01218,1e-05,2.61692]
[1778158424928,44.78,81118.16,0.0,0.01215,1e-05,2.61222]
[1778158429965,44.78,81117.41,0.0,0.01214,1e-05,2.61007]
[1778158434999,44.78,81119.92,0.0,0.01216,1e-05,2.61322]
[1778158440033,44.77,81122.28,0.0,0.01217,1e-05,2.61613]
[1778158445070,44.77,81125.29,0.0,0.01219,1e-05,2.62009]
[1778158450105,44.77,81126.05,0.0,0.0122,1e-05,2.62039]
[1778158450810,44.77,81126.05,0.0,0.0122,1e-05,2.62039]
[1778158452644,44.77,81134.57,0.0,0.01227,1e-05,2.63388]
[1778158458472,44.76,81131.68,0.0,0.01223,1e-05,2.62765]
[1778158464204,44.76,81136.58,0.0,0.01227,1e-05,2.63469]
[1778158469238,44.76,81135.51,0.0,0.01226,1e-05,2.63193]
[1778158475280,44.75,81137.68,0.0,0.01226,1e-05,2.63283]
[1778158480315,44.75,81137.91,0.0,0.01226,1e-05,2.63228]
[1778158485350,44.75,81147.8,0.0,0.01234,1e-05,2.64748]
[1778158490387,44.74,81150.05,0.0,0.01235,1e-05,2.65009]
[1778158495421,44.74,81148.22,0.0,0.01233,1e-05,2.64577]
[1778158500457,44.73,81151.24,0.0,0.01235,1e-05,2.64963]
[1778158505492,44.73,81147.38,0.0,0.01231,1e-05,2.64222]
[1778158510527,44.73,81147.73,0.0,0.01231,1e-05,2.64172]
[1778158515562,44.72,81145.25,0.0,0.01228,1e-05,2.63658]
[1778158520597,44.72,81144.35,0.0,0.01227,1e-05,2.63405]
[1778158527646,44.72,81144.34,0.0,0.01226,1e-05,2.63259]
[1778158537716,44.71,81142.95,0.0,0.01223,1e-05,2.62678]
[1778158542752,44.7,81149.81,0.0,0.01228,1e-05,2.63691]
[1778158547786,44.7,81148.4,0.0,0.01226,1e-05,2.63331]
[1778158550810,44.7,81129.41,0.0,0.0121,1e-05,2.60204]
[1778158552825,44.7,81140.6,0.0,0.01219,1e-05,2.61969]
[1778158557860,44.7,81141.4,0.0,0.01219,1e-05,2.62025]
[1778158562894,44.69,81132.21,0.0,0.01211,1e-05,2.60451]
[1778158567933,44.69,81141.15,0.0,0.01218,1e-05,2.61819]
[1778158572970,44.69,81142.62,0.0,0.01219,1e-05,2.61967]
[1778158578005,44.68,81146.81,0.0,0.01222,1e-05,2.62559]
[1778158583040,44.68,81149.04,0.0,0.01224,1e-05,2.6283]
[1778158588075,44.68,81150.95,0.0,0.01225,1e-05,2.63049]
[1778158593110,44.67,81151.89,0.0,0.01224,1e-05,2.62963]
[1778158598145,44.67,81143.43,0.0,0.01217,1e-05,2.61503]
[1778158607215,44.67,81143.54,0.0,0.01216,1e-05,2.6138]
[1778158612251,44.66,81145.8,0.0,0.01218,1e-05,2.61675]
[1778158617285,44.66,81144.41,0.0,0.01216,1e-05,2.61365]
[1778158622321,44.66,81134.23,0.0,0.01207,1e-05,2.59636]
[1778158627361,44.66,81115.53,0.0,0.01191,1e-05,2.56551]
[1778158632392,44.66,81109.24,0.0,0.01185,1e-05,2.55519]
[1778158634405,44.66,81121.06,0.0,0.01195,1e-05,2.57399]
[1778158639441,44.65,81124.17,0.0,0.01197,1e-05,2.57856]
[1778158644475,44.65,81128.78,0.0,0.01201,1e-05,2.58556]
[1778158649510,44.65,81127.56,0.0,0.012,1e-05,2.58314]
[1778158654548,44.65,81128.93,0.0,0.012,1e-05,2.58336]
[1778158660589,44.65,81129.65,0.0,0.012,1e-05,2.584]
[1778158666634,44.65,81130.85,0.0,0.01201,1e-05,2.5854]
[1778158674690,44.64,81133.34,0.0,0.01203,1e-05,2.58868]
[1778158679724,44.64,81136.64,0.0,0.01205,1e-05,2.59353]
[1778158684759,44.64,81133.8,0.0,0.01203,1e-05,2.58845]
[1778158690096,44.64,81137.76,0.0,0.01206,1e-05,2.59441]
[1778158696323,44.64,81137.68,0.0,0.01206,1e-05,2.59391]
[1778158699871,44.64,81143.46,0.0,0.0121,1e-05,2.60277]
[1778158705915,44.63,81149.16,0.0,0.01215,1e-05,2.61121]
[1778158710950,44.63,81147.68,0.0,0.01213,1e-05,2.60817]
[1778158715986,44.63,81152.0,0.0,0.01216,1e-05,2.61309]
[1778158718406,44.63,81154.72,0.0,0.01218,1e-05,2.61738]
[1778158724043,44.62,81163.84,0.0,0.01224,1e-05,2.62869]
[1778158729077,44.61,81161.82,0.0,0.0122,1e-05,2.62211]
[1778158734112,44.6,81162.93,0.0,0.0122,1e-05,2.62069]
[1778158740450,44.58,81163.31,0.0,0.01218,1e-05,2.61748]
[1778158746199,44.57,81168.99,0.0,0.01221,1e-05,2.62293]
[1778158750523,44.56,81180.41,0.0,0.01229,1e-05,2.63903]
[1778158754253,44.55,81169.0,0.0,0.01218,1e-05,2.61773]
[1778158759287,44.54,81170.8,0.0,0.01218,1e-05,2.6175]
[1778158764322,44.53,81169.29,0.0,0.01215,1e-05,2.6119]
[1778158765507,44.53,81169.29,0.0,0.01215,1e-05,2.6119]
[1778158770663,44.53,81161.84,0.0,0.01208,1e-05,2.59856]
[1778158776407,44.53,81158.95,0.0,0.01204,1e-05,2.59179]
[1778158781442,44.52,81158.07,0.0,0.01203,1e-05,2.5899]
[1778158786477,44.52,81158.42,0.0,0.01203,1e-05,2.59003]
[1778158793526,44.52,81159.07,0.0,0.01204,1e-05,2.59053]
[1778158798560,44.52,81159.15,0.0,0.01204,1e-05,2.59031]
[1778158803596,44.52,81141.73,0.0,0.01189,1e-05,2.56195]
[1778158808632,44.52,81130.73,0.0,0.01179,1e-05,2.54428]
[1778158813668,44.52,81127.24,0.0,0.01177,1e-05,2.53878]
[1778158818703,44.52,81124.03,0.0,0.01174,1e-05,2.53381]
[1778158823739,44.52,81123.97,0.0,0.01174,1e-05,2.53392]
[1778158827766,44.52,81107.69,0.0,0.01161,1e-05,2.50833]
[1778158832800,44.52,81102.69,0.0,0.01156,1e-05,2.49955]
[1778158837836,44.52,81099.75,0.0,0.01154,1e-05,2.49539]
[1778158841872,44.53,81087.89,0.0,0.01145,1e-05,2.4772]
[1778158846900,44.53,81094.0,0.0,0.0115,1e-05,2.48726]
[1778158851934,44.53,81091.28,0.0,0.01148,1e-05,2.48347]
[1778158856969,44.53,81093.27,0.0,0.0115,1e-05,2.48701]
[1778158861331,44.53,81082.14,0.0,0.01141,1e-05,2.47008]
[1778158867042,44.53,81088.16,0.0,0.01146,1e-05,2.47997]
[1778158872085,44.54,81079.32,0.0,0.01139,1e-05,2.46667]
[1778158874093,44.54,81064.91,0.0,0.01128,1e-05,2.44455]
[1778158877113,44.54,81078.75,0.0,0.01139,1e-05,2.46657]
[1778158882148,44.54,81083.92,0.0,0.01143,1e-05,2.47502]
[1778158887185,44.54,81088.81,0.0,0.01148,1e-05,2.4831]
[1778158892223,44.54,81090.56,0.0,0.01149,1e-05,2.48482]
[1778158894234,44.54,81102.18,0.0,0.01158,1e-05,2.50321]
[1778158899810,44.54,81102.06,0.0,0.01158,1e-05,2.50324]
[1778158906325,44.55,81102.83,0.0,0.01159,1e-05,2.50487]
[1778158911682,44.55,81100.07,0.0,0.01157,1e-05,2.50081]
[1778158912327,44.55,81100.07,0.0,0.01157,1e-05,2.50081]
[1778158918403,44.55,81090.83,0.0,0.0115,1e-05,2.48675]
[1778158923438,44.55,81088.69,0.0,0.01148,1e-05,2.4838]
[1778158928573,44.55,81086.4,0.0,0.01146,1e-05,2.48055]
[1778158933508,44.55,81099.72,0.0,0.01158,1e-05,2.50194]
[1778158938546,44.55,81104.76,0.0,0.01162,1e-05,2.51009]
[1778158944585,44.55,81098.03,0.0,0.01156,1e-05,2.49972]
[1778158946773,44.55,81098.22,0.0,0.01157,1e-05,2.50006]
[1778158951971,44.55,81101.67,0.0,0.01159,1e-05,2.50444]
[1778158957676,44.56,81109.9,0.0,0.01166,1e-05,2.51754]
[1778158962711,44.56,81115.28,0.0,0.0117,1e-05,2.52619]
[1778158967748,44.56,81113.14,0.0,0.01169,1e-05,2.52287]
[1778158973790,44.56,81118.49,0.0,0.01173,1e-05,2.53147]
[1778158976812,44.56,81136.78,0.0,0.01188,1e-05,2.56067]
[1778158978827,44.56,81156.81,0.0,0.01205,1e-05,2.59277]
[1778158983860,44.55,81159.85,0.0,0.01208,1e-05,2.59729]
[1778158988895,44.55,81152.91,0.0,0.01202,1e-05,2.58561]
[1778158991916,44.55,81142.22,0.0,0.01192,1e-05,2.56815]
[1778158996952,44.55,81138.69,0.0,0.01189,1e-05,2.56225]
[1778159001989,44.55,81129.26,0.0,0.01181,1e-05,2.54697]
[1778159007024,44.55,81127.57,0.0,0.0118,1e-05,2.54422]
[1778159012059,44.55,81131.72,0.0,0.01183,1e-05,2.54938]
[1778159017093,44.55,81132.22,0.0,0.01183,1e-05,2.55014]
[1778159022129,44.55,81131.18,0.0,0.01182,1e-05,2.54846]
[1778159027163,44.55,81126.26,0.0,0.01178,1e-05,2.54066]
[1778159032211,44.55,81124.67,0.0,0.01177,1e-05,2.53823]
[1778159037233,44.55,81126.84,0.0,0.01179,1e-05,2.54176]
[1778159042609,44.55,81121.57,0.0,0.01174,1e-05,2.53344]
[1778159052683,44.55,81118.53,0.0,0.01172,1e-05,2.52886]
[1778159058380,44.55,81111.89,0.0,0.01166,1e-05,2.51854]
[1778159063415,44.55,81104.77,0.0,0.01161,1e-05,2.50758]
[1778159068450,44.55,81101.18,0.0,0.01158,1e-05,2.50225]
[1778159073485,44.56,81105.2,0.0,0.01161,1e-05,2.5075]
[1778159078520,44.56,81107.11,0.0,0.01163,1e-05,2.51083]
[1778159083556,44.56,81107.53,0.0,0.01163,1e-05,2.51183]
[1778159087039,44.56,81107.19,0.0,0.01163,1e-05,2.51136]
[1778159092963,44.56,81114.66,0.0,0.01169,1e-05,2.52364]
[1778159100674,44.56,81114.89,0.0,0.0117,1e-05,2.5244]
[1778159105710,44.56,81113.22,0.0,0.01168,1e-05,2.52202]
[1778159111753,44.56,81114.74,0.0,0.0117,1e-05,2.52472]
[1778159116790,44.56,81107.65,0.0,0.01164,1e-05,2.51377]
[1778159117796,44.57,81082.09,0.0,0.01144,1e-05,2.47447]
[1778159123178,44.57,81081.49,0.0,0.01144,1e-05,2.47477]
[1778159127161,44.57,81082.23,0.0,0.01145,1e-05,2.47618]
[1778159133248,44.58,81095.32,0.0,0.01155,1e-05,2.49611]
[1778159138943,44.58,81088.33,0.0,0.0115,1e-05,2.48562]
[1778159143978,44.58,81092.08,0.0,0.01153,1e-05,2.492]
[1778159149021,44.58,81090.3,0.0,0.01152,1e-05,2.48969]
[1778159154053,44.58,81080.8,0.0,0.01144,1e-05,2.47539]
[1778159161102,44.58,81078.76,0.0,0.01143,1e-05,2.47306]
[1778159166136,44.59,81082.9,0.0,0.01147,1e-05,2.48021]
[1778159171172,44.59,81082.99,0.0,0.01147,1e-05,2.48077]
[1778159174194,44.59,81094.18,0.0,0.01156,1e-05,2.49867]
[1778159179233,44.59,81084.56,0.0,0.01149,1e-05,2.48399]
[1778159184269,44.59,81088.06,0.0,0.01152,1e-05,2.48993]
[1778159189303,44.59,81087.95,0.0,0.01152,1e-05,2.49023]
[1778159194338,44.6,81089.23,0.0,0.01153,1e-05,2.49128]
[1778159199374,44.6,81079.87,0.0,0.01145,1e-05,2.4771]
[1778159204409,44.6,81075.1,0.0,0.01142,1e-05,2.47028]
[1778159209444,44.6,81074.02,0.0,0.01141,1e-05,2.4692]
[1778159214479,44.6,81071.41,0.0,0.01139,1e-05,2.4657]
[1778159219555,44.61,81065.61,0.0,0.01135,1e-05,2.45724]
[1778159224596,44.61,81055.84,0.0,0.01127,1e-05,2.44279]
[1778159229637,44.61,81051.48,0.0,0.01124,1e-05,2.43678]
[1778159234667,44.61,81046.19,0.0,0.01121,1e-05,2.42943]
[1778159235673,44.61,81035.16,0.0,0.01112,1e-05,2.41269]
[1778159240708,44.62,81032.36,0.0,0.0111,1e-05,2.40939]
[1778159245743,44.62,81032.59,0.0,0.01111,1e-05,2.41074]
[1778159250778,44.62,81035.93,0.0,0.01114,1e-05,2.4168]
[1778159255815,44.63,81028.73,0.0,0.01108,1e-05,2.40544]
[1778159260847,44.63,81026.85,0.0,0.01107,1e-05,2.40363]
[1778159265885,44.63,81019.05,0.0,0.01102,1e-05,2.39289]
[1778159270919,44.64,81012.93,0.0,0.01097,1e-05,2.38473]
[1778159274238,44.64,81000.37,0.0,0.01088,1e-05,2.36651]
[1778159279983,44.65,81000.42,0.0,0.01089,1e-05,2.36819]
[1778159285024,44.65,81005.63,0.0,0.01094,1e-05,2.37734]
[1778159290060,44.66,81010.58,0.0,0.01098,1e-05,2.38599]
[1778159294382,44.66,80999.09,0.0,0.0109,1e-05,2.36982]
[1778159300130,44.66,80999.53,0.0,0.01091,1e-05,2.37172]
[1778159305165,44.67,81007.05,0.0,0.01097,1e-05,2.38427]
[1778159310200,44.67,81007.9,0.0,0.01099,1e-05,2.38667]
[1778159315235,44.68,81006.94,0.0,0.01098,1e-05,2.38491]
[1778159320270,44.68,80997.95,0.0,0.01091,1e-05,2.37246]
[1778159325306,44.68,80995.02,0.0,0.0109,1e-05,2.36949]
[1778159331353,44.69,80996.29,0.0,0.01092,1e-05,2.37282]
[1778159336389,44.69,80996.18,0.0,0.01092,1e-05,2.3738]
[1778159340413,44.7,81006.67,0.0,0.01101,1e-05,2.3905]
[1778159345448,44.7,81008.17,0.0,0.01102,1e-05,2.39375]
[1778159350483,44.7,81009.57,0.0,0.01104,1e-05,2.39683]
[1778159356525,44.71,81009.24,0.0,0.01104,1e-05,2.39747]
[1778159361560,44.71,81009.68,0.0,0.01105,1e-05,2.39909]
[1778159366598,44.72,81015.76,0.0,0.01111,1e-05,2.40964]
[1778159371630,44.72,81015.48,0.0,0.0111,1e-05,2.40868]
[1778159377678,44.72,81009.37,0.0,0.01106,1e-05,2.40051]
[1778159382710,44.73,81006.28,0.0,0.01104,1e-05,2.3968]
[1778159387745,44.73,81005.99,0.0,0.01105,1e-05,2.39736]
[1778159392781,44.73,81007.07,0.0,0.01106,1e-05,2.4]
[1778159397816,44.74,81008.53,0.0,0.01108,1e-05,2.4032]
[1778159402861,44.74,81008.09,0.0,0.01108,1e-05,2.40329]
[1778159406895,44.74,80992.53,0.0,0.01096,1e-05,2.38097]
[1778159411930,44.75,80997.32,0.0,0.011,1e-05,2.38935]
[1778159416967,44.75,81000.81,0.0,0.01104,1e-05,2.39576]
[1778159422000,44.75,81006.56,0.0,0.01109,1e-05,2.4056]
[1778159428044,44.76,81008.59,0.0,0.01111,1e-05,2.41]
[1778159433079,44.76,81016.71,0.0,0.01118,1e-05,2.42205]
[1778159438114,44.77,81025.64,0.0,0.01125,1e-05,2.43668]
[1778159443150,44.77,81036.23,0.0,0.01134,1e-05,2.45379]
[1778159448187,44.77,81038.73,0.0,0.01136,1e-05,2.45836]
[1778159453219,44.77,81035.94,0.0,0.01135,1e-05,2.45473]
[1778159459265,44.78,81031.56,0.0,0.01132,1e-05,2.4488]
[1778159464297,44.78,81028.03,0.0,0.01129,1e-05,2.44405]
[1778159469332,44.78,81026.76,0.0,0.01128,1e-05,2.44282]
[1778159474367,44.78,81022.3,0.0,0.01125,1e-05,2.43674]
[1778159479402,44.79,81021.63,0.0,0.01125,1e-05,2.43651]
[1778159484437,44.79,81022.13,0.0,0.01126,1e-05,2.43807]
[1778159489472,44.79,81022.49,0.0,0.01127,1e-05,2.4394]
[1778159494507,44.8,81019.53,0.0,0.01124,1e-05,2.4342]
[1778159499543,44.8,81019.79,0.0,0.01125,1e-05,2.43538]
[1778159504580,44.8,81021.24,0.0,0.01126,1e-05,2.43836]
[1778159509614,44.8,81021.41,0.0,0.01127,1e-05,2.43935]
[1778159514648,44.81,81021.12,0.0,0.01127,1e-05,2.43961]
[1778159519683,44.81,81020.7,0.0,0.01127,1e-05,2.43968]
[1778159524718,44.81,81021.29,0.0,0.01128,1e-05,2.44127]
[1778159530762,44.81,81020.42,0.0,0.01128,1e-05,2.44075]
[1778159536071,44.82,81020.0,0.0,0.01128,1e-05,2.44091]
[1778159541838,44.82,81019.62,0.0,0.01128,1e-05,2.44111]
[1778159546140,44.82,81008.56,0.0,0.01119,1e-05,2.42478]
[1778159551908,44.82,81014.91,0.0,0.01124,1e-05,2.43405]
[1778159556944,44.83,81012.83,0.0,0.01123,1e-05,2.43168]
[1778159561979,44.83,81007.89,0.0,0.01119,1e-05,2.42498]
[1778159567014,44.83,81018.08,0.0,0.01128,1e-05,2.44143]
[1778159572047,44.84,81018.74,0.0,0.01129,1e-05,2.44325]
[1778159577084,44.84,81012.94,0.0,0.01125,1e-05,2.43518]
[1778159582119,44.84,81014.32,0.0,0.01126,1e-05,2.43818]
[1778159587153,44.84,81013.7,0.0,0.01126,1e-05,2.43808]
[1778159592190,44.85,81010.24,0.0,0.01124,1e-05,2.43364]
[1778159596530,44.85,80988.37,0.0,0.01107,1e-05,2.40107]
[1778159600256,44.85,80975.81,0.0,0.01098,1e-05,2.38308]
[1778159603274,44.86,80959.99,0.0,0.01086,1e-05,2.3602]
[1778159608308,44.86,80966.93,0.0,0.01092,1e-05,2.37207]
[1778159613343,44.87,80968.17,0.0,0.01093,1e-05,2.37393]
[1778159616679,44.87,80955.64,0.0,0.01084,1e-05,2.35606]
[1778159619386,44.87,80944.7,0.0,0.01076,1e-05,2.34075]
[1778159624420,44.88,80944.29,0.0,0.01077,1e-05,2.34179]
[1778159629460,44.89,80936.42,0.0,0.01071,1e-05,2.33181]
[1778159634494,44.89,80922.32,0.0,0.01062,1e-05,2.31279]
[1778159638528,44.9,80936.78,0.0,0.01073,1e-05,2.33552]
[1778159643559,44.9,80944.75,0.0,0.0108,1e-05,2.34888]
[1778159648596,44.91,80940.33,0.0,0.01078,1e-05,2.34385]
[1778159653631,44.91,80944.24,0.0,0.01081,1e-05,2.35117]
[1778159659672,44.92,80944.77,0.0,0.01083,1e-05,2.35374]
[1778159664707,44.92,80944.09,0.0,0.01083,1e-05,2.35421]
[1778159669746,44.93,80933.91,0.0,0.01076,1e-05,2.34059]
[1778159672124,44.93,80932.87,0.0,0.01075,1e-05,2.33831]
[1778159673878,44.93,80925.91,0.0,0.0107,1e-05,2.32833]
[1778159673885,44.93,80900.25,0.0,0.01051,1e-05,2.29118]
[1778159679824,44.94,80901.9,0.0,0.01053,1e-05,2.29622]
[1778159681538,44.95,80900.62,0.0,0.01052,1e-05,2.29473]
[1778159686874,44.95,80898.44,0.0,0.01052,1e-05,2.29381]
[1778159691910,44.96,80909.57,0.0,0.01061,1e-05,2.31188]
[1778159696943,44.97,80913.27,0.0,0.01065,1e-05,2.31899]
[1778159701979,44.97,80918.37,0.0,0.0107,1e-05,2.32808]
[1778159707325,44.98,80920.01,0.0,0.01072,1e-05,2.33228]
[1778159713055,44.98,80917.83,0.0,0.01071,1e-05,2.33071]
[1778159718090,44.99,80917.16,0.0,0.01071,1e-05,2.33114]
[1778159723125,44.99,80919.19,0.0,0.01074,1e-05,2.33555]
[1778159728160,45.0,80920.52,0.0,0.01075,1e-05,2.33891]
[1778159733297,45.0,80919.25,0.0,0.01074,1e-05,2.33675]
[1778159733376,45.0,80919.79,0.0,0.01075,1e-05,2.33783]
[1778159737538,45.01,80897.76,0.0,0.01059,1e-05,2.3066]
[1778159743266,45.02,80898.28,0.0,0.0106,1e-05,2.30936]
[1778159747608,45.02,80884.91,0.0,0.01051,1e-05,2.29121]
[1778159751720,45.03,80867.9,0.0,0.01039,1e-05,2.26803]
[1778159757679,45.03,80880.44,0.0,0.0105,1e-05,2.28859]
[1778159763407,45.04,80876.59,0.0,0.01048,1e-05,2.28527]
[1778159767749,45.05,80891.24,0.0,0.0106,1e-05,2.30809]
[1778159773478,45.06,80899.45,0.0,0.01067,1e-05,2.32215]
[1778159777825,45.06,80914.3,0.0,0.01079,1e-05,2.3453]
[1778159783548,45.07,80921.1,0.0,0.01085,1e-05,2.357]
[1778159788583,45.07,80928.25,0.0,0.01091,1e-05,2.36886]
[1778159793618,45.07,80931.78,0.0,0.01094,1e-05,2.37386]
[1778159798653,45.08,80933.92,0.0,0.01096,1e-05,2.37812]
[1778159803688,45.08,80933.15,0.0,0.01096,1e-05,2.37799]
[1778159808723,45.08,80935.84,0.0,0.01099,1e-05,2.38301]
[1778159813758,45.09,80934.87,0.0,0.01099,1e-05,2.38253]
[1778159818797,45.09,80937.36,0.0,0.01101,1e-05,2.38724]
[1778159823828,45.09,80936.67,0.0,0.01101,1e-05,2.38714]
[1778159828864,45.1,80945.24,0.0,0.01108,1e-05,2.40095]
[1778159833901,45.1,80948.12,0.0,0.01111,1e-05,2.40614]
[1778159838936,45.1,80953.47,0.0,0.01116,1e-05,2.41507]
[1778159841960,45.11,80964.12,0.0,0.01124,1e-05,2.43173]
[1778159846993,45.11,80966.19,0.0,0.01126,1e-05,2.43558]
[1778159852028,45.11,80968.6,0.0,0.01128,1e-05,2.43847]
[1778159855050,45.11,80957.2,0.0,0.01119,1e-05,2.42148]
[1778159860083,45.11,80963.67,0.0,0.01125,1e-05,2.43203]
[1778159865122,45.12,80972.12,0.0,0.01132,1e-05,2.4456]
[1778159870159,45.12,80976.2,0.0,0.01135,1e-05,2.45246]
[1778159875193,45.12,80977.88,0.0,0.01137,1e-05,2.45565]
[1778159880233,45.12,80984.53,0.0,0.01143,1e-05,2.46653]
[1778159885263,45.12,80982.8,0.0,0.01141,1e-05,2.46436]
[1778159890298,45.13,80980.92,0.0,0.0114,1e-05,2.46194]
[1778159896339,45.13,80979.62,0.0,0.01139,1e-05,2.46048]
[1778159900368,45.13,80996.4,0.0,0.01153,1e-05,2.48666]
[1778159905403,45.13,80999.51,0.0,0.01156,1e-05,2.49165]
[1778159910439,45.13,80999.25,0.0,0.01156,1e-05,2.49139]
[1778159913459,45.13,81016.36,0.0,0.01169,1e-05,2.51666]
[1778159918815,45.13,81020.98,0.0,0.01173,1e-05,2.52374]
[1778159924536,45.13,81029.01,0.0,0.01179,1e-05,2.53607]
[1778159929570,45.13,81028.29,0.0,0.01178,1e-05,2.53468]
[1778159934606,45.13,81028.18,0.0,0.01178,1e-05,2.53431]
[1778159939642,45.13,81026.2,0.0,0.01176,1e-05,2.53106]
[1778159944676,45.13,81027.96,0.0,0.01178,1e-05,2.53374]
[1778159949028,45.13,81040.7,0.0,0.01188,1e-05,2.55368]
[1778159954746,45.13,81035.19,0.0,0.01184,1e-05,2.5447]
[1778159959783,45.12,81033.81,0.0,0.01182,1e-05,2.54236]
[1778159964854,45.12,81035.64,0.0,0.01184,1e-05,2.54503]
[1778159969902,45.12,81025.25,0.0,0.01175,1e-05,2.5285]
[1778159971907,45.12,81042.0,0.0,0.01188,1e-05,2.5534]
[1778159976944,45.12,81052.76,0.0,0.01197,1e-05,2.57016]
[1778159981978,45.12,81058.6,0.0,0.01202,1e-05,2.57904]
[1778159987012,45.12,81060.45,0.0,0.01203,1e-05,2.58155]
[1778159996079,45.12,81059.84,0.0,0.01202,1e-05,2.57981]
[1778160001117,45.12,81054.67,0.0,0.01198,1e-05,2.57116]
[1778160006151,45.11,81055.37,0.0,0.01198,1e-05,2.57192]
[1778160011189,45.11,81047.79,0.0,0.01192,1e-05,2.55961]
[1778160016221,45.11,81041.56,0.0,0.01186,1e-05,2.5496]
[1778160021257,45.11,81039.28,0.0,0.01184,1e-05,2.54587]
[1778160026292,45.11,81050.2,0.0,0.01193,1e-05,2.56296]
[1778160031326,45.11,81049.02,0.0,0.01192,1e-05,2.55936]
[1778160036363,45.11,81046.61,0.0,0.01189,1e-05,2.5553]
[1778160041399,45.11,81047.23,0.0,0.0119,1e-05,2.55605]
[1778160046433,45.11,81053.7,0.0,0.01195,1e-05,2.56599]
[1778160057510,45.1,81054.15,0.0,0.01195,1e-05,2.56567]
[1778160062546,45.1,81062.8,0.0,0.01202,1e-05,2.57905]
[1778160067594,45.1,81065.39,0.0,0.01204,1e-05,2.5824]
[1778160072617,45.1,81060.92,0.0,0.012,1e-05,2.57465]
[1778160077650,45.1,81059.56,0.0,0.01198,1e-05,2.57189]
[1778160082686,45.09,81061.44,0.0,0.01199,1e-05,2.57428]
[1778160087722,45.09,81060.2,0.0,0.01198,1e-05,2.57166]
[1778160092757,45.09,81059.35,0.0,0.01196,1e-05,2.56819]
[1778160097792,45.09,81059.21,0.0,0.01196,1e-05,2.56731]
[1778160102829,45.09,81058.44,0.0,0.01195,1e-05,2.56542]
[1778160105333,45.08,81076.98,0.0,0.0121,1e-05,2.59477]
[1778160106855,45.08,81088.91,0.0,0.0122,1e-05,2.61357]
[1778160111890,45.08,81098.99,0.0,0.01228,1e-05,2.62874]
[1778160116925,45.08,81101.01,0.0,0.01229,1e-05,2.6308]
[1778160121960,45.07,81104.45,0.0,0.01231,1e-05,2.63515]
[1778160126995,45.07,81103.09,0.0,0.0123,1e-05,2.63165]
[1778160130317,45.06,81124.75,0.0,0.01248,1e-05,2.66619]
[1778160133039,45.06,81108.21,0.0,0.01233,1e-05,2.63832]
[1778160138076,45.06,81097.8,0.0,0.01224,1e-05,2.62024]
[1778160143109,45.05,81090.55,0.0,0.01217,1e-05,2.60754]
[1778160148146,45.05,81096.41,0.0,0.01221,1e-05,2.61595]
[1778160153182,45.05,81095.33,0.0,0.01219,1e-05,2.61169]
[1778160158218,45.04,81095.39,0.0,0.01219,1e-05,2.61079]
[1778160163254,45.04,81088.01,0.0,0.01212,1e-05,2.59798]
[1778160167282,45.04,81100.49,0.0,0.01222,1e-05,2.61742]
[1778160172317,45.03,81102.24,0.0,0.01223,1e-05,2.61919]
[1778160177350,45.03,81101.15,0.0,0.01222,1e-05,2.6164]
[1778160182389,45.03,81089.9,0.0,0.01211,1e-05,2.59725]
[1778160187425,45.03,81089.46,0.0,0.01211,1e-05,2.5957]
[1778160192461,45.02,81090.63,0.0,0.01211,1e-05,2.59674]
[1778160197496,45.02,81091.55,0.0,0.01211,1e-05,2.59738]
[1778160202531,45.02,81083.05,0.0,0.01204,1e-05,2.58296]
[1778160207567,45.01,81086.53,0.0,0.01206,1e-05,2.58782]
[1778160212602,45.01,81086.82,0.0,0.01206,1e-05,2.58609]
[1778160217641,45.01,81089.09,0.0,0.01207,1e-05,2.58902]
[1778160219516,45.01,81089.09,0.0,0.01207,1e-05,2.58902]
[1778160219651,45.01,81094.81,0.0,0.01212,1e-05,2.59791]
[1778160222352,45.01,81094.31,0.0,0.01211,1e-05,2.59678]
[1778160222452,45.01,81094.32,0.0,0.01211,1e-05,2.59664]
[1778160225786,45.01,81094.79,0.0,0.01211,1e-05,2.59693]
[1778160225828,45.01,81102.01,0.0,0.01217,1e-05,2.60839]
[1778160227529,45.01,81102.01,0.0,0.01217,1e-05,2.60839]
[1778160227713,45.0,81101.43,0.0,0.01217,1e-05,2.60711]
[1778160234757,45.0,81099.16,0.0,0.01214,1e-05,2.60234]
[1778160241104,45.0,81096.38,0.0,0.01211,1e-05,2.59695]
[1778160241793,45.0,81096.38,0.0,0.01211,1e-05,2.59695]
[1778160241898,45.0,81101.32,0.0,0.01215,1e-05,2.60491]
[1778160247856,44.99,81107.67,0.0,0.0122,1e-05,2.61398]
[1778160252894,44.99,81102.99,0.0,0.01216,1e-05,2.60561]
[1778160256998,44.99,81103.29,0.0,0.01216,1e-05,2.60565]
[1778160257095,44.99,81103.26,0.0,0.01216,1e-05,2.60545]
[1778160266992,44.98,81098.34,0.0,0.01211,1e-05,2.59616]
[1778160269859,44.98,81098.61,0.0,0.01211,1e-05,2.59632]
[1778160270013,44.98,81099.56,0.0,0.01212,1e-05,2.59771]
[1778160275049,44.98,81099.44,0.0,0.0121,1e-05,2.59533]
[1778160280084,44.98,81095.36,0.0,0.01207,1e-05,2.58812]
[1778160288139,44.97,81095.72,0.0,0.01206,1e-05,2.58767]
[1778160293175,44.97,81095.45,0.0,0.01206,1e-05,2.58658]
[1778160298209,44.97,81093.0,0.0,0.01203,1e-05,2.58203]
[1778160301530,44.97,81082.23,0.0,0.01194,1e-05,2.56444]
[1778160304582,44.97,81079.2,0.0,0.01192,1e-05,2.55944]
[1778160305371,44.97,81063.33,0.0,0.01178,1e-05,2.53412]
[1778160307614,44.97,81063.33,0.0,0.01178,1e-05,2.53408]
[1778160307286,44.97,81052.29,0.0,0.01169,1e-05,2.51668]
[1778160308280,44.97,81052.29,0.0,0.01169,1e-05,2.51668]
[1778160311501,44.97,81052.69,0.0,0.01169,1e-05,2.51729]
[1778160311590,44.97,81046.93,0.0,0.01165,1e-05,2.50825]
[1778160312491,44.97,81046.93,0.0,0.01165,1e-05,2.50825]
[1778160312538,44.97,81043.94,0.0,0.01162,1e-05,2.50358]
[1778160313067,44.97,81043.94,0.0,0.01162,1e-05,2.50358]
[1778160313317,44.97,81043.94,0.0,0.01162,1e-05,2.50359]
[1778160318351,44.97,81041.5,0.0,0.0116,1e-05,2.49983]
[1778160321256,44.97,81036.88,0.0,0.01157,1e-05,2.49268]
[1778160321381,44.97,81044.19,0.0,0.01162,1e-05,2.5041]
[1778160321958,44.97,81044.19,0.0,0.01162,1e-05,2.5041]
[1778160322387,44.97,81046.15,0.0,0.01164,1e-05,2.50718]
[1778160327426,44.97,81045.19,0.0,0.01163,1e-05,2.5057]
[1778160332457,44.97,81044.61,0.0,0.01162,1e-05,2.50343]
[1778160337493,44.97,81046.72,0.0,0.01164,1e-05,2.50686]
[1778160342528,44.97,81046.37,0.0,0.01164,1e-05,2.5065]
[1778160346557,44.97,81027.52,0.0,0.01149,1e-05,2.47733]
[1778160351592,44.97,81017.98,0.0,0.01141,1e-05,2.4631]
[1778160356630,44.97,81019.0,0.0,0.01142,1e-05,2.46528]
[1778160361664,44.98,81018.54,0.0,0.01142,1e-05,2.46515]
[1778160366706,44.98,81023.84,0.0,0.01147,1e-05,2.47388]
[1778160371740,44.98,81024.18,0.0,0.01147,1e-05,2.47492]
[1778160376774,44.98,81019.56,0.0,0.01144,1e-05,2.46825]
[1778160382103,44.98,81017.31,0.0,0.01142,1e-05,2.46546]
[1778160387856,44.99,81012.38,0.0,0.01139,1e-05,2.45857]
[1778160392886,44.99,81013.42,0.0,0.01139,1e-05,2.45939]
[1778160397922,44.99,81007.46,0.0,0.01135,1e-05,2.45089]
[1778160402957,44.99,81006.74,0.0,0.01135,1e-05,2.45044]
[1778160407991,45.0,81004.32,0.0,0.01133,1e-05,2.44739]
[1778160413026,45.0,81009.01,0.0,0.01137,1e-05,2.45522]
[1778160418062,45.0,81001.85,0.0,0.01132,1e-05,2.44486]
[1778160422388,45.0,81016.68,0.0,0.01144,1e-05,2.4682]
[1778160428131,45.0,81012.44,0.0,0.01141,1e-05,2.46227]
[1778160433167,45.01,81008.31,0.0,0.01138,1e-05,2.45647]
[1778160438202,45.01,80997.11,0.0,0.01129,1e-05,2.43993]
[1778160439395,45.01,80997.11,0.0,0.01129,1e-05,2.43993]
[1778160439458,45.01,80994.4,0.0,0.01127,1e-05,2.43593]
[1778160439949,45.01,80994.4,0.0,0.01127,1e-05,2.43593]
[1778160440216,45.01,80994.4,0.0,0.01127,1e-05,2.43608]
[1778160442534,45.01,80980.43,0.0,0.01116,1e-05,2.4151]
[1778160448272,45.01,80974.97,0.0,0.01113,1e-05,2.40798]
[1778160453307,45.02,80974.77,0.0,0.01112,1e-05,2.40729]
[1778160458344,45.02,80969.13,0.0,0.01108,1e-05,2.39982]
[1778160463379,45.03,80966.89,0.0,0.01107,1e-05,2.39761]
[1778160468419,45.03,80962.99,0.0,0.01105,1e-05,2.39292]
[1778160471435,45.03,80950.5,0.0,0.01096,1e-05,2.37491]
[1778160476470,45.04,80943.98,0.0,0.01091,1e-05,2.36652]
[1778160481505,45.04,80950.76,0.0,0.01097,1e-05,2.37799]
[1778160486544,45.05,80944.93,0.0,0.01093,1e-05,2.37058]
[1778160491579,45.05,80944.09,0.0,0.01093,1e-05,2.37064]
[1778160496614,45.06,80942.45,0.0,0.01093,1e-05,2.36953]
[1778160502656,45.06,80942.96,0.0,0.01094,1e-05,2.37191]
[1778160506685,45.07,80931.89,0.0,0.01086,1e-05,2.35649]
[1778160511719,45.07,80926.4,0.0,0.01082,1e-05,2.34845]
[1778160516770,45.08,80933.57,0.0,0.01088,1e-05,2.36059]
[1778160521789,45.08,80937.16,0.0,0.01092,1e-05,2.3673]
[1778160526825,45.09,80936.09,0.0,0.01092,1e-05,2.36701]
[1778160531862,45.09,80936.78,0.0,0.01093,1e-05,2.36932]
[1778160536897,45.09,80933.08,0.0,0.01091,1e-05,2.36504]
[1778160541932,45.1,80932.76,0.0,0.01091,1e-05,2.36582]
[1778160545961,45.1,80944.99,0.0,0.01101,1e-05,2.3851]
[1778160550996,45.11,80953.97,0.0,0.01109,1e-05,2.39967]
[1778160556030,45.11,80944.72,0.0,0.01102,1e-05,2.38673]
[1778160561066,45.11,80946.83,0.0,0.01104,1e-05,2.39117]
[1778160566100,45.12,80949.34,0.0,0.01107,1e-05,2.39596]
[1778160571135,45.12,80954.79,0.0,0.01111,1e-05,2.40377]
[1778160576170,45.12,80958.6,0.0,0.01115,1e-05,2.41049]
[1778160581205,45.13,80961.82,0.0,0.01118,1e-05,2.41625]
[1778160586240,45.13,80967.16,0.0,0.01122,1e-05,2.42521]
[1778160591276,45.13,80969.52,0.0,0.01125,1e-05,2.42961]
[1778160596311,45.14,80970.56,0.0,0.01126,1e-05,2.43195]
[1778160599331,45.14,80960.08,0.0,0.01118,1e-05,2.41652]
[1778160604367,45.14,80963.56,0.0,0.01121,1e-05,2.42263]
[1778160608397,45.14,80953.01,0.0,0.01113,1e-05,2.40738]
[1778160613767,45.15,80939.86,0.0,0.01103,1e-05,2.38857]
[1778160619479,45.15,80937.73,0.0,0.01102,1e-05,2.38673]
[1778160624518,45.16,80933.27,0.0,0.01099,1e-05,2.38113]
[1778160629554,45.16,80939.33,0.0,0.01105,1e-05,2.39129]
[1778160634597,45.16,80936.63,0.0,0.01102,1e-05,2.38686]
[1778160636604,45.16,80947.94,0.0,0.01112,1e-05,2.40424]
[1778160641640,45.17,80942.34,0.0,0.01108,1e-05,2.39663]
[1778160646675,45.17,80936.8,0.0,0.01104,1e-05,2.38925]
[1778160648475,45.17,80938.69,0.0,0.01105,1e-05,2.39228]
[1778160648689,45.17,80939.39,0.0,0.01106,1e-05,2.39351]
[1778160650402,45.17,80943.31,0.0,0.01109,1e-05,2.39958]
[1778160650703,45.17,80942.91,0.0,0.01109,1e-05,2.39915]
[1778160651339,45.17,80942.91,0.0,0.01109,1e-05,2.39915]
[1778160651710,45.17,80942.42,0.0,0.01109,1e-05,2.39858]
[1778160654456,45.18,80945.44,0.0,0.01111,1e-05,2.40347]
[1778160654738,45.18,80945.44,0.0,0.01111,1e-05,2.40363]
[1778160657039,45.18,80940.78,0.0,0.01108,1e-05,2.39678]
[1778160657144,45.18,80941.32,0.0,0.01108,1e-05,2.39776]
[1778160657586,45.18,80941.32,0.0,0.01108,1e-05,2.39776]
[1778160658004,45.18,80941.32,0.0,0.01108,1e-05,2.39776]
[1778160658053,45.18,80933.23,0.0,0.01102,1e-05,2.38577]
[1778160664118,45.18,80917.52,0.0,0.0109,1e-05,2.36341]
[1778160666816,45.18,80901.65,0.0,0.01078,1e-05,2.34056]
[1778160668835,45.19,80890.19,0.0,0.0107,1e-05,2.32422]
[1778160673864,45.19,80893.28,0.0,0.01073,1e-05,2.33018]
[1778160676885,45.19,80906.15,0.0,0.01083,1e-05,2.34998]
[1778160679908,45.2,80921.35,0.0,0.01095,1e-05,2.37327]
[1778160684952,45.2,80925.52,0.0,0.01099,1e-05,2.38043]
[1778160685957,45.2,80907.85,0.0,0.01086,1e-05,2.3543]
[1778160690990,45.2,80904.24,0.0,0.01084,1e-05,2.3502]
[1778160696030,45.21,80893.61,0.0,0.01075,1e-05,2.33439]
[1778160701063,45.21,80903.52,0.0,0.01084,1e-05,2.35038]
[1778160705101,45.22,80889.88,0.0,0.01074,1e-05,2.331]
[1778160710135,45.22,80882.04,0.0,0.01069,1e-05,2.32127]
[1778160715170,45.23,80882.58,0.0,0.0107,1e-05,2.3236]
[1778160720204,45.23,80884.27,0.0,0.01072,1e-05,2.32763]
[1778160725265,45.24,80890.59,0.0,0.01078,1e-05,2.33836]
[1778160726767,45.24,80854.5,0.0,0.0105,1e-05,2.28592]
[1778160728267,45.24,80839.49,0.0,0.0104,1e-05,2.26494]
[1778160732538,45.3,80827.91,0.0,0.01039,1e-05,2.26421]
[1778160734655,45.33,80804.71,0.0,0.01027,1e-05,2.23926]
[1778160738211,45.33,80793.56,0.0,0.01019,1e-05,2.22435]
[1778160739520,45.34,80767.21,0.0,0.01001,1e-05,2.18876]
[1778160743405,45.36,80778.28,0.0,0.01012,1e-05,2.21056]
[1778160744728,45.37,80803.42,0.0,0.0103,1e-05,2.24661]
[1778160746420,45.37,80827.32,0.0,0.01049,1e-05,2.28174]
[1778160748433,45.37,80842.38,0.0,0.0106,1e-05,2.30427]
[1778160750450,45.37,80831.61,0.0,0.01053,1e-05,2.28969]
[1778160751453,45.38,80817.34,0.0,0.01042,1e-05,2.26819]
[1778160756489,45.38,80829.28,0.0,0.01052,1e-05,2.28728]
[1778160759510,45.39,80842.83,0.0,0.01062,1e-05,2.30796]
[1778160764888,45.39,80825.34,0.0,0.0105,1e-05,2.2843]
[1778160766562,45.4,80811.01,0.0,0.0104,1e-05,2.26447]
[1778160771601,45.4,80808.03,0.0,0.01039,1e-05,2.26222]
[1778160774958,45.41,80829.41,0.0,0.01055,1e-05,2.29415]
[1778160776640,45.41,80841.83,0.0,0.01065,1e-05,2.31254]
[1778160781671,45.42,80850.23,0.0,0.01072,1e-05,2.32666]
[1778160786709,45.42,80838.53,0.0,0.01064,1e-05,2.31071]
[1778160787716,45.42,80820.11,0.0,0.0105,1e-05,2.28472]
[1778160792764,45.43,80809.09,0.0,0.01043,1e-05,2.27025]
[1778160793767,45.43,80820.66,0.0,0.01052,1e-05,2.28763]
[1778160795113,45.43,80844.28,0.0,0.0107,1e-05,2.32192]
[1778160800815,45.44,80838.81,0.0,0.01067,1e-05,2.31611]
[1778160801823,45.44,80849.87,0.0,0.01075,1e-05,2.33228]
[1778160805184,45.44,80867.91,0.0,0.01089,1e-05,2.35987]
[1778160810887,45.45,80860.98,0.0,0.01085,1e-05,2.35103]
[1778160812904,45.45,80849.46,0.0,0.01076,1e-05,2.33297]
[1778160817934,45.45,80840.73,0.0,0.0107,1e-05,2.32159]
[1778160822971,45.46,80831.46,0.0,0.01063,1e-05,2.30957]
[1778160825325,45.46,80848.06,0.0,0.01077,1e-05,2.33503]
[1778160828007,45.46,80828.5,0.0,0.01062,1e-05,2.30704]
[1778160833040,45.47,80829.84,0.0,0.01064,1e-05,2.31025]
[1778160838076,45.47,80832.14,0.0,0.01066,1e-05,2.3151]
[1778160842106,45.48,80817.4,0.0,0.01056,1e-05,2.2952]
[1778160847142,45.49,80828.26,0.0,0.01065,1e-05,2.31254]
[1778160852174,45.49,80839.3,0.0,0.01074,1e-05,2.33013]
[1778160857211,45.5,80835.2,0.0,0.01072,1e-05,2.32548]
[1778160859223,45.5,80822.38,0.0,0.01063,1e-05,2.30772]
[1778160864258,45.5,80829.46,0.0,0.01069,1e-05,2.31952]
[1778160869296,45.51,80824.63,0.0,0.01066,1e-05,2.31374]
[1778160874331,45.51,80827.77,0.0,0.01068,1e-05,2.31849]
[1778160879367,45.52,80828.03,0.0,0.0107,1e-05,2.32074]
[1778160880374,45.52,80815.23,0.0,0.0106,1e-05,2.30248]
[1778160885408,45.53,80819.02,0.0,0.01064,1e-05,2.30938]
[1778160890458,45.53,80819.87,0.0,0.01065,1e-05,2.31217]
[1778160895819,45.54,80817.98,0.0,0.01065,1e-05,2.31133]
[1778160901545,45.55,80821.88,0.0,0.01068,1e-05,2.31853]
[1778160906586,45.55,80815.98,0.0,0.01065,1e-05,2.31145]
[1778160907590,45.55,80826.68,0.0,0.01073,1e-05,2.32761]
[1778160912622,45.56,80814.02,0.0,0.01064,1e-05,2.31065]
[1778160917666,45.56,80827.76,0.0,0.01076,1e-05,2.33216]
[1778160919679,45.57,80842.34,0.0,0.01087,1e-05,2.35404]
[1778160924714,45.57,80837.41,0.0,0.01084,1e-05,2.34794]
[1778160926031,45.57,80813.96,0.0,0.01066,1e-05,2.31394]
[1778160931764,45.58,80817.29,0.0,0.01069,1e-05,2.31911]
[1778160936798,45.58,80812.67,0.0,0.01066,1e-05,2.31379]
[1778160942143,45.59,80810.14,0.0,0.01065,1e-05,2.31146]
[1778160947875,45.59,80819.19,0.0,0.01073,1e-05,2.32624]
[1778160950897,45.6,80830.32,0.0,0.01082,1e-05,2.34324]
[1778160955931,45.6,80828.79,0.0,0.01081,1e-05,2.34217]
[1778160959959,45.6,80815.41,0.0,0.01071,1e-05,2.3236]
[1778160960967,45.6,80804.31,0.0,0.01063,1e-05,2.30775]
[1778160963988,45.61,80789.0,0.0,0.01052,1e-05,2.28658]
[1778160967008,45.61,80775.02,0.0,0.01042,1e-05,2.26757]
[1778160971053,45.62,80786.7,0.0,0.01052,1e-05,2.28569]
[1778160976088,45.62,80777.46,0.0,0.01046,1e-05,2.2741]
[1778160981123,45.63,80779.38,0.0,0.01048,1e-05,2.27858]
[1778160984184,45.64,80755.87,0.0,0.01033,1e-05,2.24886]
[1778160985179,45.64,80739.52,0.0,0.01021,1e-05,2.22612]
[1778160986189,45.65,80728.21,0.0,0.01013,1e-05,2.21107]
[1778160991223,45.69,80719.66,0.0,0.01012,1e-05,2.20851]
[1778160996260,45.7,80713.0,0.0,0.01009,1e-05,2.20148]
[1778161000287,45.75,80740.22,0.0,0.01036,1e-05,2.25343]
[1778161001296,45.75,80760.05,0.0,0.0105,1e-05,2.28205]
[1778161006328,45.76,80763.56,0.0,0.01054,1e-05,2.28874]
[1778161010356,45.76,80749.19,0.0,0.01044,1e-05,2.26944]
[1778161012370,45.76,80725.62,0.0,0.01027,1e-05,2.23675]
[1778161016398,45.77,80736.28,0.0,0.01036,1e-05,2.25345]
[1778161021434,45.78,80745.75,0.0,0.01044,1e-05,2.26872]
[1778161025462,45.78,80728.76,0.0,0.01032,1e-05,2.24602]
[1778161029491,45.79,80746.04,0.0,0.01045,1e-05,2.27204]
[1778161034525,45.79,80735.92,0.0,0.01039,1e-05,2.25942]
[1778161037546,45.8,80746.49,0.0,0.01047,1e-05,2.27551]
[1778161038557,45.8,80731.22,0.0,0.01036,1e-05,2.25413]
[1778161043590,45.81,80737.24,0.0,0.01041,1e-05,2.26454]
[1778161046612,45.81,80749.34,0.0,0.01051,1e-05,2.28283]
[1778161051650,45.81,80747.59,0.0,0.0105,1e-05,2.28063]
[1778161056688,45.82,80744.24,0.0,0.01048,1e-05,2.27755]
[1778161060716,45.83,80733.17,0.0,0.01041,1e-05,2.26312]
[1778161065752,45.83,80744.02,0.0,0.0105,1e-05,2.28039]
[1778161070787,45.84,80736.9,0.0,0.01045,1e-05,2.27191]
[1778161073085,45.84,80749.09,0.0,0.01055,1e-05,2.29]
[1778161078856,45.85,80742.24,0.0,0.01051,1e-05,2.28208]
[1778161080868,45.85,80755.6,0.0,0.01061,1e-05,2.30156]
[1778161083165,45.85,80744.79,0.0,0.01053,1e-05,2.28726]
[1778161088923,45.86,80737.2,0.0,0.01049,1e-05,2.27801]
[1778161090937,45.86,80719.65,0.0,0.01036,1e-05,2.25412]
[1778161095974,45.87,80719.86,0.0,0.01037,1e-05,2.25631]
[1778161101019,45.88,80728.8,0.0,0.01045,1e-05,2.27078]
[1778161103312,45.88,80716.15,0.0,0.01036,1e-05,2.25358]
[1778161111289,45.89,80702.44,0.0,0.01027,1e-05,2.23601]
[1778161113385,45.9,80694.68,0.0,0.01022,1e-05,2.22595]
[1778161117122,45.92,80683.3,0.0,0.01017,1e-05,2.21554]
[1778161118130,45.92,80668.9,0.0,0.01007,1e-05,2.19601]
[1778161123457,45.93,80677.74,0.0,0.01014,1e-05,2.21059]
[1778161129109,45.93,80676.32,0.0,0.01014,1e-05,2.21084]
[1778161131236,45.94,80706.47,0.0,0.01037,1e-05,2.25432]
[1778161132231,45.94,80726.11,0.0,0.01051,1e-05,2.2822]
[1778161133531,45.94,80738.62,0.0,0.01061,1e-05,2.30073]
[1778161139288,45.95,80735.82,0.0,0.0106,1e-05,2.29849]
[1778161144323,45.95,80732.48,0.0,0.01058,1e-05,2.2952]
[1778161149356,45.96,80730.06,0.0,0.01057,1e-05,2.29328]
[1778161151384,45.96,80704.86,0.0,0.01039,1e-05,2.25806]
[1778161156410,45.97,80696.46,0.0,0.01034,1e-05,2.24812]
[1778161161445,45.98,80707.46,0.0,0.01043,1e-05,2.26555]
[1778161163646,45.98,80722.33,0.0,0.01054,1e-05,2.2874]
[1778161169502,45.99,80726.37,0.0,0.01058,1e-05,2.295]
[1778161174538,45.99,80721.03,0.0,0.01054,1e-05,2.28752]
[1778161179570,46.0,80720.58,0.0,0.01055,1e-05,2.28843]
[1778161183598,46.0,80698.36,0.0,0.01039,1e-05,2.25807]
[1778161188633,46.01,80703.78,0.0,0.01044,1e-05,2.2675]
[1778161193668,46.01,80711.11,0.0,0.0105,1e-05,2.27959]
[1778161198704,46.02,80708.85,0.0,0.01049,1e-05,2.278]
[1778161201755,46.02,80682.99,0.0,0.01031,1e-05,2.24246]
[1778161206770,46.03,80689.01,0.0,0.01036,1e-05,2.25281]
[1778161208783,46.03,80664.86,0.0,0.01019,1e-05,2.21972]
[1778161213815,46.04,80657.84,0.0,0.01015,1e-05,2.21212]
[1778161218850,46.05,80656.57,0.0,0.01016,1e-05,2.21252]
[1778161223888,46.06,80658.37,0.0,0.01018,1e-05,2.21716]
[1778161228919,46.07,80654.09,0.0,0.01016,1e-05,2.2133]
[1778161233142,46.07,80671.64,0.0,0.01029,1e-05,2.23815]
[1778161234292,46.08,80684.49,0.0,0.01039,1e-05,2.25703]
[1778161235973,46.08,80698.62,0.0,0.01049,1e-05,2.27738]
[1778161241010,46.08,80705.57,0.0,0.01055,1e-05,2.28885]
[1778161242017,46.08,80717.45,0.0,0.01064,1e-05,2.30614]
[1778161244362,46.09,80692.04,0.0,0.01046,1e-05,2.27045]
[1778161249067,46.09,80679.2,0.0,0.01037,1e-05,2.25396]
[1778161254433,46.1,80659.11,0.0,0.01024,1e-05,2.22802]
[1778161260151,46.11,80660.77,0.0,0.01026,1e-05,2.23269]
[1778161265512,46.11,80647.18,0.0,0.01017,1e-05,2.21526]
[1778161269220,46.12,80636.53,0.0,0.01011,1e-05,2.20258]
[1778161274256,46.13,80640.45,0.0,0.01014,1e-05,2.20969]
[1778161276603,46.13,80654.9,0.0,0.01025,1e-05,2.231]
[1778161278284,46.14,80666.2,0.0,0.01034,1e-05,2.2472]
[1778161282311,46.14,80654.72,0.0,0.01026,1e-05,2.23258]
[1778161286672,46.15,80633.93,0.0,0.01012,1e-05,2.20564]
[1778161292381,46.16,80641.58,0.0,0.01018,1e-05,2.21694]
[1778161295415,46.16,80629.99,0.0,0.01011,1e-05,2.20213]
[1778161300449,46.17,80630.82,0.0,0.01012,1e-05,2.2054]
[1778161303466,46.17,80616.12,0.0,0.01003,1e-05,2.18643]
[1778161308500,46.18,80624.5,0.0,0.0101,1e-05,2.20019]
[1778161313535,46.19,80631.99,0.0,0.01016,1e-05,2.21312]
[1778161318573,46.2,80631.69,0.0,0.01017,1e-05,2.21481]
[1778161320588,46.2,80644.9,0.0,0.01027,1e-05,2.23398]
[1778161323604,46.21,80656.16,0.0,0.01036,1e-05,2.25084]
[1778161325618,46.21,80668.0,0.0,0.01045,1e-05,2.2682]
[1778161328694,46.22,80684.4,0.0,0.01059,1e-05,2.2951]
[1778161334176,46.25,80677.85,0.0,0.01058,1e-05,2.29321]
[1778161337704,46.25,80661.58,0.0,0.01047,1e-05,2.27126]
[1778161342738,46.26,80668.7,0.0,0.01053,1e-05,2.28279]
[1778161347773,46.27,80661.03,0.0,0.01048,1e-05,2.27339]
[1778161352807,46.27,80679.84,0.0,0.01062,1e-05,2.30018]
[1778161356860,46.27,80691.94,0.0,0.01071,1e-05,2.31848]
[1778161357856,46.28,80706.9,0.0,0.01083,1e-05,2.34026]
[1778161362888,46.28,80710.6,0.0,0.01086,1e-05,2.34651]
[1778161364906,46.28,80699.92,0.0,0.01078,1e-05,2.33144]
[1778161365919,46.28,80688.51,0.0,0.0107,1e-05,2.31523]
[1778161370948,46.29,80690.21,0.0,0.01072,1e-05,2.31885]
[1778161374976,46.29,80677.17,0.0,0.01062,1e-05,2.30117]
[1778161379008,46.29,80664.99,0.0,0.01054,1e-05,2.28498]
[1778161383036,46.3,80651.0,0.0,0.01044,1e-05,2.26639]
[1778161388070,46.3,80647.75,0.0,0.01043,1e-05,2.26348]
[1778161393124,46.31,80649.89,0.0,0.01045,1e-05,2.26816]
[1778161395123,46.31,80627.36,0.0,0.01029,1e-05,2.23721]
[1778161400159,46.32,80637.25,0.0,0.01037,1e-05,2.25283]
[1778161405194,46.33,80626.85,0.0,0.01031,1e-05,2.2404]
[1778161409222,46.33,80638.47,0.0,0.0104,1e-05,2.25771]
[1778161413256,46.34,80652.4,0.0,0.0105,1e-05,2.27755]
[1778161418288,46.34,80665.58,0.0,0.01061,1e-05,2.2977]
[1778161422315,46.35,80653.43,0.0,0.01052,1e-05,2.28153]
[1778161427677,46.35,80645.48,0.0,0.01047,1e-05,2.27181]
[1778161430369,46.36,80631.15,0.0,0.01037,1e-05,2.25261]
[1778161435406,46.36,80626.33,0.0,0.01035,1e-05,2.24754]
[1778161440439,46.37,80624.35,0.0,0.01034,1e-05,2.24647]
[1778161445478,46.38,80618.01,0.0,0.01031,1e-05,2.23936]
[1778161447817,46.38,80632.25,0.0,0.01041,1e-05,2.25996]
[1778161452529,46.38,80643.82,0.0,0.01051,1e-05,2.2778]
[1778161457888,46.39,80639.66,0.0,0.01048,1e-05,2.27337]
[1778161463606,46.4,80637.44,0.0,0.01048,1e-05,2.27204]
[1778161468643,46.4,80644.18,0.0,0.01053,1e-05,2.28298]
[1778161473681,46.41,80637.14,0.0,0.01048,1e-05,2.27313]
[1778161477821,46.41,80596.36,0.0,0.0102,1e-05,2.21742]
[1778161482867,46.42,80598.93,0.0,0.01022,1e-05,2.22291]
[1778161488100,46.43,80601.66,0.0,0.01025,1e-05,2.22857]
[1778161493818,46.43,80596.22,0.0,0.01023,1e-05,2.22333]
[1778161499143,46.44,80594.34,0.0,0.01022,1e-05,2.22227]
[1778161499145,46.44,80581.89,0.0,0.01013,1e-05,2.20548]
[1778161504932,46.45,80588.4,0.0,0.01019,1e-05,2.2165]
[1778161505917,46.45,80599.78,0.0,0.01028,1e-05,2.23305]
[1778161510950,46.46,80613.72,0.0,0.01039,1e-05,2.25431]
[1778161511982,46.46,80628.31,0.0,0.0105,1e-05,2.27513]
[1778161516996,46.47,80627.0,0.0,0.01049,1e-05,2.2748]
[1778161522037,46.47,80630.73,0.0,0.01053,1e-05,2.28154]
[1778161524047,46.47,80641.57,0.0,0.01061,1e-05,2.29746]
[1778161529083,46.48,80634.61,0.0,0.01057,1e-05,2.28893]
[1778161534119,46.48,80635.71,0.0,0.01058,1e-05,2.29051]
[1778161538146,46.49,80621.43,0.0,0.01048,1e-05,2.27144]
[1778161542314,46.49,80616.12,0.0,0.01045,1e-05,2.26523]
[1778161543182,46.49,80610.22,0.0,0.0104,1e-05,2.25727]
[1778161544189,46.5,80598.31,0.0,0.01032,1e-05,2.24097]
[1778161549239,46.5,80583.96,0.0,0.01023,1e-05,2.22284]
[1778161550244,46.5,80547.55,0.0,0.00997,1e-05,2.17297]
[1778161553265,46.51,80528.27,0.0,0.00984,1e-05,2.1487]
[1778161558300,46.52,80534.84,0.0,0.0099,1e-05,2.16011]
[1778161560346,46.52,80507.77,0.0,0.00972,1e-05,2.12478]
[1778161561341,46.52,80487.09,0.0,0.00958,1e-05,2.09736]
[1778161563357,46.53,80475.17,0.0,0.00951,1e-05,2.08343]
[1778161568389,46.54,80480.03,0.0,0.00956,1e-05,2.09274]
[1778161569398,46.54,80491.41,0.0,0.00964,1e-05,2.10832]
[1778161572421,46.55,80510.28,0.0,0.00977,1e-05,2.13454]
[1778161573431,46.55,80536.92,0.0,0.00996,1e-05,2.17138]
[1778161575444,46.56,80511.37,0.0,0.00979,1e-05,2.13795]
[1778161580489,46.56,80520.48,0.0,0.00986,1e-05,2.15218]
[1778161583501,46.57,80532.4,0.0,0.00996,1e-05,2.17023]
[1778161587532,46.58,80548.91,0.0,0.01008,1e-05,2.19452]
[1778161589551,46.58,80583.26,0.0,0.01033,1e-05,2.24268]
[1778161591561,46.58,80597.06,0.0,0.01043,1e-05,2.26092]
[1778161594585,46.59,80586.45,0.0,0.01036,1e-05,2.24736]
[1778161596600,46.59,80566.16,0.0,0.01021,1e-05,2.21958]
[1778161597601,46.59,80553.33,0.0,0.01013,1e-05,2.20266]
[1778161602636,46.6,80554.44,0.0,0.01014,1e-05,2.20623]
[1778161607695,46.61,80561.99,0.0,0.01021,1e-05,2.21852]
[1778161610459,46.61,80573.83,0.0,0.0103,1e-05,2.23562]
[1778161611704,46.61,80585.86,0.0,0.01039,1e-05,2.25305]
[1778161616740,46.62,80579.16,0.0,0.01035,1e-05,2.24534]
[1778161617746,46.62,80567.53,0.0,0.01027,1e-05,2.22954]
[1778161619121,46.62,80555.79,0.0,0.01018,1e-05,2.21371]
[1778161622783,46.63,80530.72,0.0,0.01001,1e-05,2.18097]
[1778161624545,46.63,80511.87,0.0,0.00989,1e-05,2.15592]
[1778161627820,46.64,80530.34,0.0,0.01002,1e-05,2.18276]
[1778161630841,46.64,80518.15,0.0,0.00995,1e-05,2.16757]
[1778161635876,46.65,80523.24,0.0,0.00999,1e-05,2.1767]
[1778161638516,46.65,80536.91,0.0,0.01009,1e-05,2.19616]
[1778161640423,46.66,80551.15,0.0,0.0102,1e-05,2.2165]
[1778161641983,46.66,80571.19,0.0,0.01034,1e-05,2.24419]
[1778161647979,46.66,80562.24,0.0,0.01029,1e-05,2.23385]
[1778161650998,46.67,80545.47,0.0,0.01017,1e-05,2.21046]
[1778161653013,46.67,80534.77,0.0,0.0101,1e-05,2.19658]
[1778161654378,46.67,80521.25,0.0,0.01,1e-05,2.17859]
[1778161658664,46.68,80497.56,0.0,0.00985,1e-05,2.14879]
[1778161663088,46.69,80486.69,0.0,0.00979,1e-05,2.1362]
[1778161664473,46.69,80463.04,0.0,0.00963,1e-05,2.10533]
[1778161666122,46.69,80429.87,0.0,0.00941,1e-05,2.06246]
[1778161667735,46.7,80406.63,0.0,0.00926,1e-05,2.03363]
[1778161668181,46.7,80390.99,0.0,0.00916,1e-05,2.01431]
[1778161670175,46.7,80378.33,0.0,0.00909,1e-05,1.9989]
[1778161672195,46.71,80354.61,0.0,0.00894,1e-05,1.97118]
[1778161674557,46.72,80329.99,0.0,0.0088,1e-05,1.94207]
[1778161676238,46.72,80347.37,0.0,0.00891,1e-05,1.9644]
[1778161677232,46.72,80373.45,0.0,0.00908,1e-05,1.99712]
[1778161678239,46.73,80390.95,0.0,0.0092,1e-05,2.02164]
[1778161679247,46.73,80409.55,0.0,0.00933,1e-05,2.04615]
[1778161680273,46.73,80437.34,0.0,0.00951,1e-05,2.08219]
[1778161682273,46.74,80425.34,0.0,0.00944,1e-05,2.06837]
[1778161684629,46.74,80399.04,0.0,0.00927,1e-05,2.03563]
[1778161686301,46.75,80388.2,0.0,0.00921,1e-05,2.02304]
[1778161691346,46.76,80398.18,0.0,0.00929,1e-05,2.03912]
[1778161692353,46.77,80418.97,0.0,0.00943,1e-05,2.0666]
[1778161697400,46.78,80407.22,0.0,0.00937,1e-05,2.05444]
[1778161699401,46.78,80429.05,0.0,0.00952,1e-05,2.08401]
[1778161704780,46.79,80421.71,0.0,0.00949,1e-05,2.07735]
[1778161707459,46.8,80402.38,0.0,0.00937,1e-05,2.05404]
[1778161708474,46.8,80386.03,0.0,0.00926,1e-05,2.03365]
[1778161712510,46.81,80415.15,0.0,0.00946,1e-05,2.07253]
[1778161717545,46.83,80412.35,0.0,0.00946,1e-05,2.07186]
[1778161721571,46.84,80423.14,0.0,0.00955,1e-05,2.08824]
[1778161724592,46.84,80434.27,0.0,0.00963,1e-05,2.10449]
[1778161729711,46.85,80438.83,0.0,0.00967,1e-05,2.11262]
[1778161729796,46.85,80418.8,0.0,0.00954,1e-05,2.08687]
[1778161735670,46.87,80412.29,0.0,0.00951,1e-05,2.08181]
[1778161737685,46.87,80426.48,0.0,0.00961,1e-05,2.1015]
[1778161740707,46.88,80438.18,0.0,0.0097,1e-05,2.11851]
[1778161745741,46.89,80430.09,0.0,0.00966,1e-05,2.11043]
[1778161747785,46.89,80394.26,0.0,0.00943,1e-05,2.06473]
[1778161749777,46.9,80363.43,0.0,0.00923,1e-05,2.02633]
[1778161754819,46.91,80370.81,0.0,0.0093,1e-05,2.03895]
[1778161756829,46.92,80357.21,0.0,0.00921,1e-05,2.02291]
[1778161761866,46.93,80368.68,0.0,0.00931,1e-05,2.04079]
[1778161764887,46.94,80379.96,0.0,0.00939,1e-05,2.05714]
[1778161769930,46.95,80347.94,0.0,0.00919,1e-05,2.01857]
[1778161770931,46.95,80331.08,0.0,0.00909,1e-05,1.99862]
[1778161771938,46.95,80320.21,0.0,0.00902,1e-05,1.98445]
[1778161773952,46.96,80303.32,0.0,0.00892,1e-05,1.96486]
[1778161778987,46.98,80320.88,0.0,0.00905,1e-05,1.99042]
[1778161784035,46.99,80326.97,0.0,0.00911,1e-05,2.00148]
[1778161785396,46.99,80345.2,0.0,0.00923,1e-05,2.0252]
[1778161791074,47.01,80348.26,0.0,0.00927,1e-05,2.03289]
[1778161794098,47.02,80334.3,0.0,0.00919,1e-05,2.01707]
[1778161799134,47.03,80327.8,0.0,0.00916,1e-05,2.01217]
[1778161804173,47.04,80338.53,0.0,0.00925,1e-05,2.02901]
[1778161805551,47.05,80353.4,0.0,0.00935,1e-05,2.04861]
[1778161806994,47.05,80353.4,0.0,0.00935,1e-05,2.04861]
[1778161807191,47.05,80356.41,0.0,0.00938,1e-05,2.05368]
[1778161809207,47.05,80340.69,0.0,0.00927,1e-05,2.03357]
[1778161814240,47.05,80340.68,0.0,0.00927,1e-05,2.03356]
[1778161817263,47.05,80356.14,0.0,0.00937,1e-05,2.05333]
[1778161819226,47.05,80355.64,0.0,0.00937,1e-05,2.05269]
[1778161819277,47.05,80354.35,0.0,0.00936,1e-05,2.05103]
[1778161823309,47.06,80335.25,0.0,0.00925,1e-05,2.02844]
[1778161824315,47.06,80323.17,0.0,0.00917,1e-05,2.01375]
[1778161827582,47.06,80323.79,0.0,0.00918,1e-05,2.01519]
[1778161827620,47.07,80311.71,0.0,0.00911,1e-05,2.00124]
[1778161833376,47.08,80314.32,0.0,0.00914,1e-05,2.00727]
[1778161835811,47.09,80334.34,0.0,0.00928,1e-05,2.03458]
[1778161841438,47.11,80347.27,0.0,0.00938,1e-05,2.05489]
[1778161845889,47.12,80319.43,0.0,0.00921,1e-05,2.0218]
[1778161848617,47.12,80318.84,0.0,0.00922,1e-05,2.02237]
[1778161848718,47.13,80324.46,0.0,0.00926,1e-05,2.03015]
[1778161854527,47.13,80314.83,0.0,0.0092,1e-05,2.01795]
[1778161855419,47.13,80314.83,0.0,0.0092,1e-05,2.01795]
[1778161855960,47.13,80323.41,0.0,0.00925,1e-05,2.02882]
[1778161860567,47.16,80339.16,0.0,0.0094,1e-05,2.05709]
[1778161863589,47.21,80321.78,0.0,0.00935,1e-05,2.047]
[1778161867059,47.22,80325.46,0.0,0.00938,1e-05,2.05357]
[1778161867065,47.24,80331.23,0.0,0.00945,1e-05,2.06697]
[1778161868711,47.24,80331.23,0.0,0.00945,1e-05,2.06697]
[1778161868748,47.26,80334.3,0.0,0.0095,1e-05,2.07669]
[1778161874674,47.34,80334.42,0.0,0.00959,1e-05,2.09461]
[1778161879725,47.42,80334.99,0.0,0.00971,1e-05,2.11643]
[1778161880715,47.42,80290.48,0.0,0.00941,1e-05,2.05892]
[1778161881737,47.43,80275.45,0.0,0.00932,1e-05,2.04085]
[1778161882379,47.43,80275.45,0.0,0.00932,1e-05,2.04085]
[1778161882740,47.43,80278.19,0.0,0.00934,1e-05,2.04494]
[1778161886766,47.44,80294.36,0.0,0.00946,1e-05,2.06796]
[1778161887419,47.44,80294.36,0.0,0.00946,1e-05,2.06796]
[1778161887774,47.44,80286.43,0.0,0.00941,1e-05,2.05838]
[1778161896838,47.46,80301.06,0.0,0.00952,1e-05,2.07988]
[1778161898856,47.46,80321.06,0.0,0.00965,1e-05,2.10576]
[1778161899998,47.46,80321.06,0.0,0.00965,1e-05,2.10576]
[1778161900057,47.46,80355.02,0.0,0.00988,1e-05,2.15029]
[1778161900459,47.46,80355.02,0.0,0.00988,1e-05,2.15029]
[1778161900883,47.46,80355.02,0.0,0.00988,1e-05,2.15029]
[1778161903108,47.46,80364.22,0.0,0.00995,1e-05,2.16292]
[1778161903999,47.46,80373.25,0.0,0.01001,1e-05,2.17494]
[1778161904835,47.46,80367.58,0.0,0.00998,1e-05,2.16855]
[1778161904933,47.46,80359.48,0.0,0.00992,1e-05,2.15818]
[1778161909946,47.47,80367.35,0.0,0.00999,1e-05,2.17065]
[1778161914983,47.48,80355.8,0.0,0.00992,1e-05,2.15683]
[1778161920026,47.49,80339.24,0.0,0.00982,1e-05,2.13701]
[1778161922033,47.49,80322.17,0.0,0.00971,1e-05,2.11598]
[1778161925063,47.5,80333.45,0.0,0.00979,1e-05,2.13211]
[1778161926069,47.5,80348.59,0.0,0.0099,1e-05,2.15246]
[1778161930096,47.5,80367.95,0.0,0.01004,1e-05,2.17971]
[1778161932125,47.51,80379.32,0.0,0.01012,1e-05,2.19529]
[1778161935143,47.51,80397.87,0.0,0.01025,1e-05,2.22157]
[1778161936141,47.51,80409.39,0.0,0.01034,1e-05,2.2375]
[1778161939164,47.51,80423.82,0.0,0.01044,1e-05,2.25795]
[1778161942190,47.52,80409.71,0.0,0.01035,1e-05,2.23934]
[1778161943195,47.52,80398.57,0.0,0.01027,1e-05,2.22445]
[1778161945212,47.52,80411.49,0.0,0.01036,1e-05,2.24257]
[1778161946666,47.52,80430.37,0.0,0.0105,1e-05,2.2687]
[1778161951251,47.52,80444.69,0.0,0.0106,1e-05,2.28796]
[1778161956740,47.53,80447.02,0.0,0.01062,1e-05,2.29218]
[1778161962330,47.53,80453.19,0.0,0.01067,1e-05,2.30154]
[1778161963335,47.53,80464.96,0.0,0.01076,1e-05,2.31815]
[1778161964341,47.53,80482.22,0.0,0.01089,1e-05,2.34257]
[1778161969377,47.53,80472.3,0.0,0.01082,1e-05,2.32911]
[1778161974412,47.54,80479.21,0.0,0.01087,1e-05,2.33936]
[1778161979449,47.54,80487.49,0.0,0.01093,1e-05,2.35138]
[1778161981121,47.54,80487.49,0.0,0.01093,1e-05,2.35138]
[1778161981198,47.54,80500.84,0.0,0.01103,1e-05,2.37057]
[1778161982810,47.54,80500.84,0.0,0.01103,1e-05,2.37057]
[1778161982825,47.54,80494.07,0.0,0.01098,1e-05,2.361]
[1778161986954,47.54,80480.62,0.0,0.01088,1e-05,2.34215]
[1778161992545,47.54,80484.72,0.0,0.01092,1e-05,2.3483]
[1778161997578,47.54,80478.37,0.0,0.01087,1e-05,2.33976]
[1778162002614,47.54,80477.13,0.0,0.01086,1e-05,2.33835]
[1778162007649,47.55,80474.94,0.0,0.01085,1e-05,2.3357]
[1778162012683,47.55,80476.23,0.0,0.01086,1e-05,2.33672]
[1778162013933,47.55,80476.23,0.0,0.01086,1e-05,2.33672]
[1778162014006,47.55,80478.34,0.0,0.01087,1e-05,2.3398]
[1778162015478,47.55,80478.34,0.0,0.01087,1e-05,2.3398]
[1778162015706,47.55,80475.82,0.0,0.01085,1e-05,2.33643]
[1778162017372,47.55,80474.49,0.0,0.01085,1e-05,2.33476]
[1778162017570,47.55,80474.49,0.0,0.01085,1e-05,2.33476]
[1778162017931,47.55,80474.49,0.0,0.01085,1e-05,2.33476]
[1778162018032,47.55,80467.92,0.0,0.0108,1e-05,2.32551]
[1778162018338,47.55,80467.92,0.0,0.0108,1e-05,2.32551]
[1778162018739,47.55,80467.92,0.0,0.0108,1e-05,2.32562]
[1778162019734,47.55,80467.92,0.0,0.0108,1e-05,2.32562]
[1778162019756,47.55,80457.48,0.0,0.01072,1e-05,2.3111]
[1778162024780,47.55,80460.57,0.0,0.01075,1e-05,2.31629]
[1778162028826,47.56,80437.87,0.0,0.01059,1e-05,2.28509]
[1778162029823,47.56,80414.47,0.0,0.01042,1e-05,2.25303]
[1778162033849,47.56,80429.39,0.0,0.01053,1e-05,2.27472]
[1778162038885,47.56,80435.66,0.0,0.01058,1e-05,2.28438]
[1778162042293,47.57,80438.84,0.0,0.01061,1e-05,2.28915]
[1778162042913,47.57,80442.4,0.0,0.01064,1e-05,2.29442]
[1778162043975,47.57,80442.4,0.0,0.01064,1e-05,2.29442]
[1778162044004,47.57,80445.26,0.0,0.01066,1e-05,2.29856]
[1778162045022,47.57,80445.26,0.0,0.01066,1e-05,2.29856]
[1778162045058,47.57,80445.83,0.0,0.01066,1e-05,2.29951]
[1778162047949,47.57,80465.5,0.0,0.01081,1e-05,2.32733]
[1778162048956,47.57,80483.18,0.0,0.01094,1e-05,2.35247]
[1778162052987,47.57,80495.83,0.0,0.01103,1e-05,2.37067]
[1778162056433,47.57,80502.15,0.0,0.01108,1e-05,2.3798]
[1778162057219,47.57,80502.15,0.0,0.01108,1e-05,2.3798]
[1778162057020,47.57,80502.15,0.0,0.01108,1e-05,2.37982]
[1778162057929,47.57,80502.15,0.0,0.01108,1e-05,2.37982]
[1778162063066,47.57,80491.83,0.0,0.01101,1e-05,2.36543]
[1778162065779,47.57,80498.76,0.0,0.01106,1e-05,2.37542]
[1778162066084,47.57,80500.77,0.0,0.01107,1e-05,2.37834]
[1778162067660,47.57,80506.54,0.0,0.01112,1e-05,2.38663]
[1778162068099,47.57,80510.66,0.0,0.01115,1e-05,2.39256]
[1778162073137,47.57,80519.36,0.0,0.01121,1e-05,2.40368]
[1778162078171,47.57,80515.63,0.0,0.01118,1e-05,2.39832]
[1778162078527,47.57,80515.63,0.0,0.01118,1e-05,2.39832]
[1778162079178,47.57,80520.49,0.0,0.01122,1e-05,2.40531]
[1778162079929,47.57,80520.49,0.0,0.01122,1e-05,2.40531]
[1778162080184,47.57,80524.12,0.0,0.01124,1e-05,2.41053]
[1778162085220,47.57,80521.22,0.0,0.01122,1e-05,2.40626]
[1778162090254,47.57,80509.34,0.0,0.01113,1e-05,2.3891]
[1778162100326,47.57,80492.48,0.0,0.01101,1e-05,2.36539]
[1778162101840,47.57,80493.37,0.0,0.01101,1e-05,2.3667]
[1778162102347,47.57,80496.42,0.0,0.01104,1e-05,2.37105]
[1778162103352,47.57,80519.31,0.0,0.01121,1e-05,2.40392]
[1778162108425,47.57,80525.79,0.0,0.01126,1e-05,2.41317]
[1778162113447,47.57,80525.65,0.0,0.01126,1e-05,2.41282]
[1778162117476,47.57,80512.1,0.0,0.01115,1e-05,2.39324]
[1778162119490,47.57,80526.57,0.0,0.01126,1e-05,2.4141]
[1778162124525,47.57,80531.09,0.0,0.0113,1e-05,2.42045]
[1778162125957,47.57,80513.7,0.0,0.01116,1e-05,2.39531]
[1778162127041,47.57,80513.7,0.0,0.01116,1e-05,2.39531]
[1778162127082,47.57,80513.13,0.0,0.01116,1e-05,2.39451]
[1778162127901,47.57,80513.13,0.0,0.01116,1e-05,2.39451]
[1778162127995,47.57,80512.79,0.0,0.01116,1e-05,2.39403]
[1778162132580,47.57,80531.97,0.0,0.0113,1e-05,2.4203]
[1778162137614,47.57,80542.96,0.0,0.01138,1e-05,2.43605]
[1778162142650,47.57,80547.07,0.0,0.01141,1e-05,2.44174]
[1778162145364,47.57,80547.52,0.0,0.01141,1e-05,2.44233]
[1778162145388,47.57,80534.64,0.0,0.01131,1e-05,2.42347]
[1778162149372,47.57,80533.84,0.0,0.01131,1e-05,2.42224]
[1778162149469,47.57,80526.26,0.0,0.01125,1e-05,2.41122]
[1778162150033,47.57,80526.26,0.0,0.01125,1e-05,2.41122]
[1778162150072,47.57,80526.45,0.0,0.01125,1e-05,2.4115]
[1778162153730,47.57,80515.5,0.0,0.01117,1e-05,2.39567]
[1778162158765,47.57,80506.57,0.0,0.0111,1e-05,2.38303]
[1778162162321,47.57,80513.31,0.0,0.01115,1e-05,2.39278]
[1778162162388,47.57,80509.68,0.0,0.01113,1e-05,2.38762]
[1778162165112,47.57,80517.61,0.0,0.01119,1e-05,2.39906]
[1778162165374,47.57,80517.61,0.0,0.01119,1e-05,2.39906]
[1778162168639,47.57,80507.6,0.0,0.01111,1e-05,2.38474]
[1778162168835,47.57,80508.86,0.0,0.01112,1e-05,2.38658]
[1778162172108,47.57,80507.7,0.0,0.01111,1e-05,2.38497]
[1778162172144,47.57,80513.25,0.0,0.01115,1e-05,2.39296]
[1778162177897,47.57,80517.97,0.0,0.01119,1e-05,2.39979]
[1778162182932,47.57,80513.66,0.0,0.01116,1e-05,2.39362]
[1778162187967,47.57,80508.23,0.0,0.01112,1e-05,2.38584]
[1778162191996,47.57,80523.58,0.0,0.01123,1e-05,2.40657]
[1778162197037,47.57,80528.8,0.0,0.01126,1e-05,2.41396]
[1778162198038,47.57,80544.29,0.0,0.01138,1e-05,2.43645]
[1778162202070,47.57,80554.95,0.0,0.01146,1e-05,2.45181]
[1778162207105,47.57,80559.36,0.0,0.0115,1e-05,2.4577]
[1778162208850,47.57,80563.14,0.0,0.01152,1e-05,2.46316]
[1778162209119,47.57,80567.77,0.0,0.01156,1e-05,2.46986]
[1778162214154,47.56,80562.74,0.0,0.01152,1e-05,2.46183]
[1778162217175,47.56,80551.26,0.0,0.01143,1e-05,2.44457]
[1778162219190,47.56,80540.52,0.0,0.01134,1e-05,2.42885]
[1778162221207,47.56,80560.14,0.0,0.01149,1e-05,2.4574]
[1778162226238,47.56,80564.62,0.0,0.01152,1e-05,2.46332]
[1778162230269,47.56,80579.2,0.0,0.01164,1e-05,2.48449]
[1778162235302,47.56,80580.57,0.0,0.01164,1e-05,2.48575]
[1778162240338,47.55,80583.38,0.0,0.01166,1e-05,2.48919]
[1778162245371,47.55,80582.76,0.0,0.01165,1e-05,2.48747]
[1778162250406,47.55,80587.6,0.0,0.01169,1e-05,2.49384]
[1778162255441,47.54,80587.92,0.0,0.01168,1e-05,2.49186]
[1778162260476,47.54,80586.58,0.0,0.01166,1e-05,2.48919]
[1778162265512,47.54,80585.61,0.0,0.01165,1e-05,2.48696]
[1778162270548,47.54,80587.41,0.0,0.01166,1e-05,2.48879]
[1778162274576,47.53,80575.56,0.0,0.01156,1e-05,2.47061]
[1778162278604,47.53,80559.17,0.0,0.01143,1e-05,2.44603]
[1778162284098,47.53,80562.53,0.0,0.01146,1e-05,2.45039]
[1778162287670,47.53,80573.95,0.0,0.01154,1e-05,2.46685]
[1778162292705,47.53,80563.35,0.0,0.01146,1e-05,2.45068]
[1778162297741,47.52,80559.28,0.0,0.01142,1e-05,2.44423]
[1778162302777,47.52,80555.59,0.0,0.01139,1e-05,2.43841]
[1778162304238,47.52,80542.85,0.0,0.01129,1e-05,2.41972]
[1778162309825,47.52,80541.16,0.0,0.01128,1e-05,2.41704]
[1778162314860,47.52,80541.03,0.0,0.01127,1e-05,2.41532]
[1778162319895,47.52,80535.63,0.0,0.01123,1e-05,2.40738]
[1778162324930,47.52,80525.46,0.0,0.01115,1e-05,2.39268]
[1778162328962,47.52,80513.19,0.0,0.01106,1e-05,2.37519]
[1778162332369,47.52,80514.85,0.0,0.01107,1e-05,2.37766]
[1778162332449,47.52,80529.07,0.0,0.01118,1e-05,2.39821]
[1778162333911,47.52,80529.07,0.0,0.01118,1e-05,2.39821]
[1778162334452,47.52,80524.53,0.0,0.01115,1e-05,2.39171]
[1778162340040,47.52,80532.45,0.0,0.01121,1e-05,2.40322]
[1778162344522,47.52,80545.0,0.0,0.0113,1e-05,2.4214]
[1778162346085,47.52,80555.98,0.0,0.01139,1e-05,2.43738]
[1778162351121,47.52,80554.62,0.0,0.01138,1e-05,2.43517]
[1778162354593,47.52,80536.92,0.0,0.01124,1e-05,2.40935]
[1778162359178,47.52,80525.86,0.0,0.01116,1e-05,2.39344]
[1778162364664,47.52,80534.57,0.0,0.01122,1e-05,2.40611]
[1778162370256,47.52,80526.65,0.0,0.01116,1e-05,2.39474]
[1778162375292,47.52,80537.98,0.0,0.01124,1e-05,2.40976]
[1778162380325,47.52,80531.54,0.0,0.0112,1e-05,2.40043]
[1778162385363,47.52,80527.1,0.0,0.01116,1e-05,2.39417]
[1778162390398,47.52,80525.76,0.0,0.01115,1e-05,2.39236]
[1778162395432,47.52,80532.46,0.0,0.0112,1e-05,2.40217]
[1778162400467,47.52,80523.8,0.0,0.01114,1e-05,2.38981]
[1778162402487,47.52,80503.41,0.0,0.01099,1e-05,2.36067]
[1778162403493,47.52,80490.15,0.0,0.01089,1e-05,2.34208]
[1778162406514,47.53,80508.48,0.0,0.01103,1e-05,2.36835]
[1778162406898,47.53,80508.48,0.0,0.01103,1e-05,2.36835]
[1778162407525,47.53,80523.54,0.0,0.01114,1e-05,2.38999]
[1778162408827,47.53,80513.92,0.0,0.01107,1e-05,2.37622]
[1778162409540,47.53,80522.82,0.0,0.01114,1e-05,2.38908]
[1778162409867,47.53,80522.82,0.0,0.01114,1e-05,2.38908]
[1778162410549,47.53,80528.93,0.0,0.01118,1e-05,2.39787]
[1778162412323,47.53,80533.6,0.0,0.01122,1e-05,2.40463]
[1778162412572,47.53,80540.27,0.0,0.01127,1e-05,2.41429]
[1778162415621,47.53,80527.72,0.0,0.01117,1e-05,2.39616]
[1778162420627,47.53,80523.39,0.0,0.01114,1e-05,2.39003]
[1778162423647,47.53,80497.74,0.0,0.01095,1e-05,2.35348]
[1778162425665,47.53,80485.31,0.0,0.01086,1e-05,2.33607]
[1778162428705,47.53,80474.35,0.0,0.01078,1e-05,2.32098]
[1778162433730,47.53,80479.86,0.0,0.01082,1e-05,2.32795]
[1778162438765,47.53,80478.15,0.0,0.01081,1e-05,2.32617]
[1778162443800,47.54,80494.11,0.0,0.01093,1e-05,2.34928]
[1778162444808,47.54,80505.76,0.0,0.01102,1e-05,2.36594]
[1778162449844,47.54,80495.95,0.0,0.01094,1e-05,2.35224]
[1778162452864,47.54,80484.83,0.0,0.01086,1e-05,2.33675]
[1778162457899,47.54,80497.24,0.0,0.01096,1e-05,2.35484]
[1778162463359,47.54,80500.14,0.0,0.01098,1e-05,2.35923]
[1778162463447,47.54,80500.14,0.0,0.01098,1e-05,2.35923]
[1778162463466,47.54,80512.6,0.0,0.01107,1e-05,2.37712]
[1778162463971,47.54,80512.6,0.0,0.01107,1e-05,2.37712]
[1778162464447,47.54,80508.73,0.0,0.01105,1e-05,2.37162]
[1778162467969,47.54,80522.36,0.0,0.01115,1e-05,2.39121]
[1778162473005,47.54,80510.9,0.0,0.01106,1e-05,2.37484]
[1778162478041,47.54,80505.82,0.0,0.01103,1e-05,2.3678]
[1778162482071,47.54,80493.3,0.0,0.01093,1e-05,2.35021]
[1778162487103,47.55,80502.55,0.0,0.011,1e-05,2.36374]
[1778162492138,47.55,80509.9,0.0,0.01105,1e-05,2.37312]
[1778162497173,47.55,80505.7,0.0,0.01102,1e-05,2.36731]
[1778162501202,47.55,80518.96,0.0,0.01112,1e-05,2.38643]
[1778162502209,47.55,80530.28,0.0,0.01121,1e-05,2.40274]
[1778162507247,47.55,80527.62,0.0,0.01119,1e-05,2.39878]
[1778162509261,47.55,80514.57,0.0,0.01109,1e-05,2.38002]
[1778162514803,47.55,80510.11,0.0,0.01106,1e-05,2.37382]
[1778162517318,47.55,80528.12,0.0,0.01119,1e-05,2.39977]
[1778162521352,47.55,80539.23,0.0,0.01128,1e-05,2.41574]
[1778162526404,47.55,80524.34,0.0,0.01116,1e-05,2.39402]
[1778162531436,47.55,80530.55,0.0,0.01121,1e-05,2.40295]
[1778162533453,47.55,80544.65,0.0,0.01132,1e-05,2.42332]
[1778162537480,47.55,80529.64,0.0,0.0112,1e-05,2.40143]
[1778162542518,47.55,80524.07,0.0,0.01116,1e-05,2.39334]
[1778162547551,47.55,80536.87,0.0,0.01126,1e-05,2.41182]
[1778162552585,47.55,80540.85,0.0,0.01128,1e-05,2.41603]
[1778162554342,47.55,80542.78,0.0,0.0113,1e-05,2.4188]
[1778162554907,47.55,80542.78,0.0,0.0113,1e-05,2.4188]
[1778162554602,47.55,80551.52,0.0,0.01136,1e-05,2.43147]
[1778162555606,47.54,80557.95,0.0,0.01141,1e-05,2.4408]
[1778162560642,47.54,80557.88,0.0,0.01141,1e-05,2.44032]
[1778162565677,47.54,80553.5,0.0,0.01137,1e-05,2.43355]
[1778162568699,47.54,80541.61,0.0,0.01128,1e-05,2.41613]
[1778162573737,47.54,80544.5,0.0,0.0113,1e-05,2.4202]
[1778162578768,47.54,80543.39,0.0,0.01129,1e-05,2.41854]
[1778162583804,47.54,80535.36,0.0,0.01123,1e-05,2.40694]
[1778162586831,47.54,80522.98,0.0,0.01114,1e-05,2.38915]
[1778162591860,47.54,80533.03,0.0,0.01122,1e-05,2.40383]
[1778162596895,47.54,80532.41,0.0,0.01121,1e-05,2.40304]
[1778162602938,47.54,80537.13,0.0,0.01125,1e-05,2.4099]
[1778162605961,47.54,80518.52,0.0,0.01111,1e-05,2.38318]
[1778162610995,47.54,80524.57,0.0,0.01116,1e-05,2.39215]
[1778162616030,47.54,80524.91,0.0,0.01115,1e-05,2.39135]
[1778162621062,47.54,80529.84,0.0,0.01119,1e-05,2.39856]
[1778162626101,47.54,80532.66,0.0,0.01121,1e-05,2.40266]
[1778162631136,47.54,80538.85,0.0,0.01126,1e-05,2.41161]
[1778162636170,47.54,80544.85,0.0,0.0113,1e-05,2.42022]
[1778162641207,47.54,80549.93,0.0,0.01134,1e-05,2.42743]
[1778162643221,47.54,80539.25,0.0,0.01126,1e-05,2.41189]
[1778162645746,47.54,80520.8,0.0,0.01112,1e-05,2.38526]
[1778162647250,47.54,80505.81,0.0,0.01101,1e-05,2.36386]
[1778162652297,47.55,80501.96,0.0,0.01098,1e-05,2.35869]
[1778162657328,47.55,80496.98,0.0,0.01095,1e-05,2.35209]
[1778162662369,47.55,80479.26,0.0,0.01082,1e-05,2.32753]
[1778162664381,47.55,80464.44,0.0,0.01071,1e-05,2.30687]
[1778162669416,47.55,80453.85,0.0,0.01064,1e-05,2.29289]
[1778162674452,47.56,80441.64,0.0,0.01055,1e-05,2.27571]
[1778162679486,47.56,80443.77,0.0,0.01057,1e-05,2.27984]
[1778162684521,47.56,80435.47,0.0,0.01052,1e-05,2.26921]
[1778162688552,47.57,80453.51,0.0,0.01065,1e-05,2.29521]
[1778162690563,47.57,80464.34,0.0,0.01073,1e-05,2.31062]
[1778162696101,47.57,80460.35,0.0,0.01071,1e-05,2.30561]
[1778162701646,47.58,80450.02,0.0,0.01064,1e-05,2.29232]
[1778162704673,47.58,80437.69,0.0,0.01055,1e-05,2.2756]
[1778162709707,47.58,80440.93,0.0,0.01058,1e-05,2.28124]
[1778162714742,47.59,80432.63,0.0,0.01052,1e-05,2.27075]
[1778162717772,47.59,80411.81,0.0,0.01038,1e-05,2.24288]
[1778162718778,47.59,80398.71,0.0,0.01029,1e-05,2.22533]
[1778162721800,47.59,80386.0,0.0,0.0102,1e-05,2.20904]
[1778162726842,47.6,80378.19,0.0,0.01016,1e-05,2.20009]
[1778162728855,47.6,80393.69,0.0,0.01027,1e-05,2.2216]
[1778162733892,47.61,80390.0,0.0,0.01024,1e-05,2.21667]
[1778162737921,47.61,80410.92,0.0,0.0104,1e-05,2.24619]
[1778162742954,47.62,80411.86,0.0,0.01041,1e-05,2.24868]
[1778162747989,47.62,80410.62,0.0,0.01041,1e-05,2.24795]
[1778162753024,47.63,80405.82,0.0,0.01038,1e-05,2.24297]
[1778162758064,47.63,80410.59,0.0,0.01042,1e-05,2.25079]
[1778162761097,47.63,80423.33,0.0,0.01052,1e-05,2.2688]
[1778162765124,47.64,80435.19,0.0,0.01061,1e-05,2.28588]
[1778162769168,47.64,80448.26,0.0,0.0107,1e-05,2.30482]
[1778162771175,47.64,80462.56,0.0,0.01081,1e-05,2.32516]
[1778162776210,47.64,80456.49,0.0,0.01077,1e-05,2.31726]
[1778162778222,47.64,80439.58,0.0,0.01065,1e-05,2.29398]
[1778162782251,47.65,80428.88,0.0,0.01057,1e-05,2.2799]
[1778162787287,47.65,80425.8,0.0,0.01056,1e-05,2.2767]
[1778162790319,47.65,80437.47,0.0,0.01065,1e-05,2.29345]
[1778162792329,47.65,80456.0,0.0,0.01078,1e-05,2.31827]
[1778162797367,47.66,80458.41,0.0,0.0108,1e-05,2.32243]
[1778162802400,47.66,80450.08,0.0,0.01074,1e-05,2.31142]
[1778162807440,47.66,80450.67,0.0,0.01075,1e-05,2.31295]
[1778162812476,47.66,80446.28,0.0,0.01072,1e-05,2.30753]
[1778162813484,47.66,80433.52,0.0,0.01063,1e-05,2.28996]
[1778162818519,47.67,80436.96,0.0,0.01066,1e-05,2.29556]
[1778162823554,47.67,80432.25,0.0,0.01063,1e-05,2.28988]
[1778162825568,47.67,80444.5,0.0,0.01072,1e-05,2.30725]
[1778162830602,47.68,80448.04,0.0,0.01075,1e-05,2.3129]
[1778162835637,47.68,80437.8,0.0,0.01068,1e-05,2.29939]
[1778162840675,47.68,80431.49,0.0,0.01064,1e-05,2.29146]
[1778162845708,47.68,80433.23,0.0,0.01065,1e-05,2.29472]
[1778162850742,47.69,80416.61,0.0,0.01054,1e-05,2.27263]
[1778162855777,47.69,80419.63,0.0,0.01056,1e-05,2.27645]
[1778162860813,47.7,80417.12,0.0,0.01055,1e-05,2.27399]
[1778162865862,47.7,80418.52,0.0,0.01056,1e-05,2.27693]
[1778162868870,47.7,80429.76,0.0,0.01065,1e-05,2.29309]
[1778162870883,47.7,80440.47,0.0,0.01073,1e-05,2.30831]
[1778162875918,47.71,80455.42,0.0,0.01084,1e-05,2.3299]
[1778162877935,47.71,80467.66,0.0,0.01093,1e-05,2.34736]
[1778162881961,47.71,80484.6,0.0,0.01106,1e-05,2.3717]
[1778162886995,47.71,80478.62,0.0,0.01102,1e-05,2.36351]
[1778162892030,47.71,80476.22,0.0,0.011,1e-05,2.36045]
[1778162897065,47.71,80472.05,0.0,0.01097,1e-05,2.35492]
[1778162902100,47.71,80466.67,0.0,0.01093,1e-05,2.34773]
[1778162907135,47.72,80475.54,0.0,0.011,1e-05,2.36072]
[1778162912171,47.72,80467.38,0.0,0.01094,1e-05,2.34817]
[1778162917204,47.72,80474.22,0.0,0.01099,1e-05,2.35828]
[1778162922242,47.72,80481.25,0.0,0.01104,1e-05,2.36858]
[1778162926269,47.72,80470.0,0.0,0.01096,1e-05,2.35282]
[1778162931305,47.72,80473.96,0.0,0.01099,1e-05,2.3587]
[1778162934330,47.72,80461.27,0.0,0.0109,1e-05,2.34091]
[1778162939363,47.72,80460.87,0.0,0.0109,1e-05,2.34079]
[1778162944400,47.73,80482.39,0.0,0.01106,1e-05,2.37169]
[1778162946414,47.73,80497.25,0.0,0.01117,1e-05,2.39299]
[1778162951449,47.73,80502.58,0.0,0.01121,1e-05,2.40063]
[1778162953463,47.72,80519.3,0.0,0.01134,1e-05,2.42473]
[1778162958498,47.72,80523.73,0.0,0.01137,1e-05,2.43084]
[1778162963533,47.72,80517.26,0.0,0.01132,1e-05,2.42122]
[1778162968570,47.72,80525.15,0.0,0.01138,1e-05,2.43237]
[1778162973606,47.72,80534.33,0.0,0.01144,1e-05,2.44398]
[1778162978639,47.72,80536.97,0.0,0.01146,1e-05,2.44745]
[1778162984681,47.72,80536.66,0.0,0.01145,1e-05,2.44652]
[1778162989717,47.72,80524.92,0.0,0.01136,1e-05,2.4291]
[1778162994751,47.72,80523.05,0.0,0.01135,1e-05,2.42618]
[1778162999787,47.71,80531.57,0.0,0.01141,1e-05,2.43832]
[1778163004821,47.71,80532.25,0.0,0.01141,1e-05,2.43896]
[1778163009857,47.71,80526.37,0.0,0.01137,1e-05,2.4301]
[1778163014890,47.71,80519.49,0.0,0.01131,1e-05,2.4199]
[1778163016905,47.71,80508.07,0.0,0.01123,1e-05,2.40336]
[1778163021940,47.71,80509.03,0.0,0.01123,1e-05,2.40466]
[1778163026983,47.71,80529.2,0.0,0.01139,1e-05,2.43378]
[1778163028484,47.71,80565.92,0.0,0.01167,1e-05,2.4875]
[1778163034037,47.71,80554.14,0.0,0.01157,1e-05,2.46789]
[1778163039071,47.7,80559.73,0.0,0.01161,1e-05,2.47542]
[1778163044106,47.7,80567.44,0.0,0.01166,1e-05,2.48605]
[1778163049141,47.7,80571.66,0.0,0.01169,1e-05,2.49148]
[1778163054178,47.7,80573.05,0.0,0.0117,1e-05,2.49266]
[1778163059213,47.69,80565.05,0.0,0.01163,1e-05,2.47997]
[1778163063241,47.69,80553.48,0.0,0.01154,1e-05,2.46232]
[1778163065258,47.69,80571.5,0.0,0.01168,1e-05,2.4885]
[1778163067269,47.69,80590.8,0.0,0.01183,1e-05,2.51686]
[1778163071300,47.68,80602.36,0.0,0.01191,1e-05,2.53323]
[1778163076332,47.68,80611.54,0.0,0.01198,1e-05,2.54577]
[1778163081375,47.67,80612.51,0.0,0.01198,1e-05,2.54586]
[1778163086404,47.67,80615.26,0.0,0.01199,1e-05,2.5486]
[1778163089424,47.66,80632.38,0.0,0.01213,1e-05,2.57335]
[1778163094459,47.66,80639.36,0.0,0.01217,1e-05,2.58118]
[1778163099496,47.65,80635.57,0.0,0.01213,1e-05,2.57374]
[1778163102516,47.65,80623.39,0.0,0.01203,1e-05,2.55433]
[1778163107557,47.65,80636.53,0.0,0.01212,1e-05,2.57284]
[1778163112594,47.64,80644.75,0.0,0.01218,1e-05,2.58346]
[1778163117632,47.63,80644.47,0.0,0.01217,1e-05,2.5818]
[1778163122665,47.63,80641.22,0.0,0.01214,1e-05,2.57528]
[1778163127708,47.62,80636.53,0.0,0.01209,1e-05,2.56663]
[1778163132749,47.62,80628.75,0.0,0.01202,1e-05,2.55343]
[1778163137780,47.61,80622.26,0.0,0.01196,1e-05,2.54227]
[1778163141816,47.61,80633.56,0.0,0.01205,1e-05,2.5583]
[1778163143778,47.61,80643.09,0.0,0.01212,1e-05,2.5725]
[1778163143825,47.61,80652.76,0.0,0.0122,1e-05,2.58694]
[1778163144598,47.61,80652.76,0.0,0.0122,1e-05,2.58694]
[1778163144834,47.61,80653.63,0.0,0.0122,1e-05,2.58794]
[1778163146986,47.6,80660.38,0.0,0.01225,1e-05,2.5976]
[1778163147850,47.6,80666.28,0.0,0.0123,1e-05,2.60631]
[1778163152885,47.6,80687.69,0.0,0.01246,1e-05,2.63597]
[1778163155448,47.59,80695.77,0.0,0.01253,1e-05,2.64812]
[1778163155538,47.59,80690.16,0.0,0.01247,1e-05,2.63849]
[1778163160948,47.58,80687.02,0.0,0.01244,1e-05,2.63148]
[1778163163024,47.58,80686.51,0.0,0.01243,1e-05,2.63027]
[1778163163043,47.58,80689.68,0.0,0.01245,1e-05,2.63435]
[1778163169008,47.57,80693.77,0.0,0.01247,1e-05,2.63857]
[1778163171738,47.57,80694.37,0.0,0.01248,1e-05,2.63907]
[1778163171779,47.57,80691.42,0.0,0.01245,1e-05,2.63362]
[1778163173329,47.57,80691.42,0.0,0.01245,1e-05,2.63362]
[1778163173393,47.56,80689.99,0.0,0.01243,1e-05,2.63056]
[1778163178708,47.56,80696.1,0.0,0.01247,1e-05,2.63878]
[1778163178808,47.56,80692.62,0.0,0.01244,1e-05,2.6325]
[1778163180131,47.56,80692.6,0.0,0.01244,1e-05,2.63205]
[1778163180249,47.56,80692.6,0.0,0.01244,1e-05,2.63205]
[1778163189149,47.54,80680.07,0.0,0.01231,1e-05,2.60864]
[1778163192369,47.54,80678.66,0.0,0.0123,1e-05,2.60572]
[1778163192378,47.54,80676.08,0.0,0.01227,1e-05,2.60137]
[1778163195539,47.53,80674.51,0.0,0.01226,1e-05,2.59824]
[1778163195730,47.53,80667.24,0.0,0.0122,1e-05,2.58674]
[1778163201373,47.53,80661.82,0.0,0.01214,1e-05,2.5768]
[1778163201439,47.53,80676.18,0.0,0.01226,1e-05,2.59847]
[1778163202267,47.53,80676.18,0.0,0.01226,1e-05,2.59847]
[1778163202369,47.53,80675.05,0.0,0.01225,1e-05,2.59638]
[1778163208282,47.52,80669.55,0.0,0.01219,1e-05,2.58591]
[1778163209862,47.52,80683.42,0.0,0.0123,1e-05,2.60687]
[1778163211190,47.52,80683.42,0.0,0.0123,1e-05,2.6065]
[1778163211303,47.51,80686.73,0.0,0.01232,1e-05,2.60974]
[1778163216340,47.51,80688.49,0.0,0.01232,1e-05,2.61063]
[1778163219156,47.51,80694.53,0.0,0.01237,1e-05,2.61922]
[1778163219371,47.5,80695.93,0.0,0.01238,1e-05,2.62099]
[1778163223532,47.5,80699.06,0.0,0.0124,1e-05,2.62463]
[1778163223613,47.5,80694.04,0.0,0.01235,1e-05,2.61646]
[1778163224218,47.5,80694.04,0.0,0.01235,1e-05,2.61646]
[1778163224406,47.5,80694.04,0.0,0.01235,1e-05,2.61606]
[1778163226669,47.5,80692.69,0.0,0.01234,1e-05,2.61359]
[1778163226696,47.49,80694.77,0.0,0.01235,1e-05,2.61642]
[1778163232462,47.49,80696.97,0.0,0.01236,1e-05,2.61747]
[1778163237497,47.48,80692.54,0.0,0.01231,1e-05,2.60863]
[1778163242533,47.47,80690.72,0.0,0.01229,1e-05,2.60394]
[1778163247568,47.47,80693.78,0.0,0.0123,1e-05,2.60677]
[1778163252604,47.46,80694.44,0.0,0.0123,1e-05,2.60583]
[1778163257641,47.45,80693.11,0.0,0.01227,1e-05,2.60184]
[1778163262676,47.44,80691.47,0.0,0.01225,1e-05,2.59738]
[1778163267716,47.44,80689.25,0.0,0.01222,1e-05,2.59212]
[1778163272747,47.43,80686.35,0.0,0.01218,1e-05,2.58433]
[1778163277783,47.43,80686.39,0.0,0.01217,1e-05,2.58255]
[1778163282822,47.42,80686.62,0.0,0.01216,1e-05,2.58107]
[1778163287861,47.41,80684.19,0.0,0.01213,1e-05,2.57556]
[1778163292900,47.41,80683.81,0.0,0.01212,1e-05,2.5732]
[1778163297942,47.4,80675.92,0.0,0.01205,1e-05,2.55942]
[1778163302982,47.39,80679.37,0.0,0.01207,1e-05,2.56309]
[1778163306427,47.39,80677.08,0.0,0.01204,1e-05,2.5586]
[1778163307009,47.39,80668.0,0.0,0.01197,1e-05,2.54448]
[1778163307158,47.39,80668.0,0.0,0.01197,1e-05,2.54448]
[1778163308020,47.39,80666.01,0.0,0.01195,1e-05,2.54118]
[1778163313055,47.38,80671.6,0.0,0.01199,1e-05,2.5482]
[1778163318099,47.38,80685.0,0.0,0.01209,1e-05,2.56718]
[1778163323125,47.37,80687.93,0.0,0.0121,1e-05,2.57007]
[1778163328163,47.37,80691.1,0.0,0.01212,1e-05,2.57334]
[1778163330187,47.37,80692.52,0.0,0.01213,1e-05,2.5752]
[1778163330199,47.36,80683.68,0.0,0.01206,1e-05,2.56137]
[1778163331685,47.36,80683.68,0.0,0.01206,1e-05,2.56137]
[1778163331754,47.36,80683.22,0.0,0.01204,1e-05,2.5586]
[1778163337160,47.36,80675.57,0.0,0.01197,1e-05,2.54559]
[1778163342263,47.35,80666.61,0.0,0.0119,1e-05,2.53076]
[1778163344051,47.35,80650.46,0.0,0.01176,1e-05,2.50602]
[1778163349678,47.35,80650.94,0.0,0.01176,1e-05,2.50583]
[1778163349726,47.35,80644.56,0.0,0.01171,1e-05,2.4961]
[1778163350581,47.35,80644.56,0.0,0.01171,1e-05,2.4961]
[1778163350602,47.35,80641.86,0.0,0.01169,1e-05,2.49191]
[1778163356047,47.34,80640.2,0.0,0.01167,1e-05,2.48885]
[1778163361400,47.34,80619.2,0.0,0.0115,1e-05,2.45698]
[1778163362761,47.34,80619.2,0.0,0.0115,1e-05,2.45698]
[1778163363137,47.34,80577.6,0.0,0.01118,1e-05,2.39595]
[1778163363413,47.34,80577.6,0.0,0.01118,1e-05,2.39598]
[1778163365970,47.34,80594.53,0.0,0.01131,1e-05,2.42059]
[1778163369461,47.34,80583.03,0.0,0.01122,1e-05,2.40388]
[1778163370469,47.34,80564.09,0.0,0.01108,1e-05,2.37652]
[1778163371475,47.34,80538.98,0.0,0.01089,1e-05,2.3407]
[1778163373490,47.34,80554.86,0.0,0.01101,1e-05,2.36358]
[1778163378524,47.34,80550.96,0.0,0.01099,1e-05,2.35836]
[1778163383560,47.35,80553.83,0.0,0.01101,1e-05,2.36288]
[1778163386397,47.35,80553.16,0.0,0.01101,1e-05,2.36217]
[1778163386580,47.35,80553.16,0.0,0.01101,1e-05,2.36217]
[1778163387540,47.35,80553.16,0.0,0.01101,1e-05,2.36217]
[1778163387877,47.35,80553.16,0.0,0.01101,1e-05,2.36217]
[1778163388728,47.35,80558.87,0.0,0.01105,1e-05,2.37053]
[1778163388764,47.35,80561.99,0.0,0.01107,1e-05,2.37501]
[1778163391618,47.35,80579.14,0.0,0.0112,1e-05,2.39852]
[1778163396660,47.35,80576.75,0.0,0.01118,1e-05,2.39518]
[1778163398673,47.35,80593.11,0.0,0.01131,1e-05,2.41894]
[1778163400684,47.35,80614.82,0.0,0.01147,1e-05,2.45064]
[1778163401689,47.35,80630.62,0.0,0.0116,1e-05,2.47389]
[1778163403704,47.35,80642.88,0.0,0.01169,1e-05,2.49186]
[1778163408738,47.34,80637.82,0.0,0.01165,1e-05,2.48362]
[1778163411760,47.34,80624.81,0.0,0.01154,1e-05,2.46398]
[1778163414790,47.34,80613.11,0.0,0.01145,1e-05,2.44648]
[1778163419825,47.34,80604.18,0.0,0.01138,1e-05,2.43313]
[1778163420705,47.34,80604.18,0.0,0.01138,1e-05,2.43313]
[1778163420832,47.34,80595.62,0.0,0.01131,1e-05,2.4206]
[1778163422851,47.34,80580.43,0.0,0.0112,1e-05,2.39852]
[1778163424862,47.34,80569.41,0.0,0.01111,1e-05,2.38266]
[1778163429899,47.34,80569.33,0.0,0.01111,1e-05,2.38278]
[1778163434934,47.34,80552.6,0.0,0.01099,1e-05,2.35898]
[1778163438962,47.34,80563.51,0.0,0.01107,1e-05,2.37491]
[1778163443998,47.35,80559.57,0.0,0.01105,1e-05,2.36954]
[1778163447023,47.35,80547.31,0.0,0.01095,1e-05,2.35223]
[1778163452057,47.35,80544.58,0.0,0.01093,1e-05,2.34747]
[1778163457098,47.35,80531.81,0.0,0.01084,1e-05,2.3299]
[1778163459105,47.35,80543.02,0.0,0.01092,1e-05,2.34609]
[1778163462126,47.35,80532.0,0.0,0.01084,1e-05,2.33082]
[1778163467162,47.36,80535.24,0.0,0.01087,1e-05,2.33618]
[1778163472198,47.36,80529.95,0.0,0.01084,1e-05,2.32939]
[1778163477235,47.36,80529.88,0.0,0.01084,1e-05,2.33]
[1778163482274,47.36,80531.39,0.0,0.01085,1e-05,2.33281]
[1778163487309,47.37,80525.74,0.0,0.01082,1e-05,2.32546]
[1778163489322,47.37,80513.07,0.0,0.01072,1e-05,2.3079]
[1778163494359,47.37,80502.07,0.0,0.01065,1e-05,2.29338]
[1778163495916,47.37,80472.73,0.0,0.01044,1e-05,2.25268]
[1778163497401,47.37,80456.87,0.0,0.01033,1e-05,2.23158]
[1778163499626,47.37,80471.2,0.0,0.01043,1e-05,2.25181]
[1778163506329,47.38,80480.05,0.0,0.0105,1e-05,2.26529]
[1778163511488,47.39,80492.22,0.0,0.01059,1e-05,2.28265]
[1778163514503,47.39,80504.24,0.0,0.01068,1e-05,2.2998]
[1778163519539,47.39,80500.88,0.0,0.01066,1e-05,2.29612]
[1778163524574,47.4,80496.74,0.0,0.01064,1e-05,2.29124]
[1778163529608,47.4,80484.48,0.0,0.01055,1e-05,2.27511]
[1778163534642,47.4,80494.54,0.0,0.01063,1e-05,2.2899]
[1778163539678,47.41,80490.88,0.0,0.01061,1e-05,2.28571]
[1778163544718,47.41,80491.93,0.0,0.01062,1e-05,2.28828]
[1778163546305,47.41,80507.38,0.0,0.01074,1e-05,2.31005]
[1778163550760,47.41,80519.32,0.0,0.01083,1e-05,2.32746]
[1778163556376,47.42,80518.41,0.0,0.01083,1e-05,2.32684]
[1778163561836,47.42,80523.93,0.0,0.01087,1e-05,2.33517]
[1778163566871,47.42,80511.92,0.0,0.01078,1e-05,2.31879]
[1778163571906,47.42,80516.41,0.0,0.01081,1e-05,2.32442]
[1778163576941,47.42,80523.06,0.0,0.01087,1e-05,2.33447]
[1778163581979,47.43,80524.74,0.0,0.01088,1e-05,2.33745]
[1778163583994,47.43,80513.13,0.0,0.0108,1e-05,2.32135]
[1778163584997,47.43,80501.44,0.0,0.01071,1e-05,2.3051]
[1778163590037,47.43,80505.41,0.0,0.01075,1e-05,2.31154]
[1778163595069,47.44,80498.3,0.0,0.0107,1e-05,2.3024]
[1778163599101,47.44,80486.79,0.0,0.01062,1e-05,2.28703]
[1778163603140,47.44,80473.54,0.0,0.01053,1e-05,2.26941]
[1778163608165,47.44,80473.1,0.0,0.01053,1e-05,2.26986]
[1778163613200,47.45,80473.12,0.0,0.01054,1e-05,2.27092]
[1778163618237,47.45,80476.8,0.0,0.01057,1e-05,2.27699]
[1778163622276,47.46,80464.04,0.0,0.01048,1e-05,2.26016]
[1778163627305,47.46,80457.62,0.0,0.01044,1e-05,2.25251]
[1778163632338,47.46,80457.87,0.0,0.01044,1e-05,2.25266]
[1778163637373,47.47,80460.69,0.0,0.01047,1e-05,2.25768]
[1778163639387,47.47,80475.29,0.0,0.01058,1e-05,2.27829]
[1778163644422,47.47,80484.01,0.0,0.01064,1e-05,2.29145]
[1778163649457,47.48,80482.02,0.0,0.01063,1e-05,2.28955]
[1778163654505,47.48,80486.69,0.0,0.01067,1e-05,2.29673]
[1778163659529,47.48,80491.22,0.0,0.01071,1e-05,2.30394]
[1778163664562,47.49,80503.23,0.0,0.0108,1e-05,2.32144]
[1778163669598,47.49,80512.93,0.0,0.01088,1e-05,2.33559]
[1778163674632,47.49,80513.29,0.0,0.01088,1e-05,2.33652]
[1778163679671,47.49,80512.47,0.0,0.01088,1e-05,2.3358]
[1778163684706,47.49,80512.64,0.0,0.01088,1e-05,2.3365]
[1778163685961,47.49,80493.82,0.0,0.01074,1e-05,2.31008]
[1778163687295,47.49,80481.84,0.0,0.01066,1e-05,2.29347]
[1778163692698,47.5,80476.86,0.0,0.01062,1e-05,2.28599]
[1778163697798,47.5,80474.71,0.0,0.01061,1e-05,2.28406]
[1778163702833,47.51,80470.75,0.0,0.01058,1e-05,2.27956]
[1778163707869,47.51,80472.4,0.0,0.0106,1e-05,2.28285]
[1778163712903,47.51,80465.9,0.0,0.01056,1e-05,2.27492]
[1778163717939,47.52,80467.75,0.0,0.01058,1e-05,2.27857]
[1778163722974,47.52,80478.23,0.0,0.01066,1e-05,2.29417]
[1778163725997,47.52,80489.45,0.0,0.01075,1e-05,2.31038]
[1778163731033,47.53,80497.96,0.0,0.01081,1e-05,2.32316]
[1778163736066,47.53,80493.83,0.0,0.01079,1e-05,2.31811]
[1778163741101,47.53,80494.71,0.0,0.0108,1e-05,2.32009]
[1778163745992,47.53,80496.3,0.0,0.01081,1e-05,2.3229]
[1778163746136,47.53,80510.55,0.0,0.01092,1e-05,2.34313]
[1778163747147,47.53,80523.94,0.0,0.01102,1e-05,2.36224]
[1778163749371,47.54,80524.86,0.0,0.01103,1e-05,2.36363]
[1778163749437,47.54,80520.43,0.0,0.01099,1e-05,2.35738]
[1778163750073,47.54,80520.43,0.0,0.01099,1e-05,2.35738]
[1778163750164,47.54,80520.43,0.0,0.01099,1e-05,2.35746]
[1778163752830,47.54,80516.99,0.0,0.01096,1e-05,2.35133]
[1778163753187,47.54,80516.99,0.0,0.01096,1e-05,2.35141]
[1778163757139,47.54,80510.8,0.0,0.01092,1e-05,2.34291]
[1778163757217,47.54,80514.42,0.0,0.01094,1e-05,2.34814]
[1778163757923,47.54,80514.42,0.0,0.01094,1e-05,2.34814]
[1778163758222,47.54,80510.01,0.0,0.01091,1e-05,2.34197]
[1778163761244,47.54,80497.47,0.0,0.01082,1e-05,2.32456]
[1778163766281,47.54,80495.88,0.0,0.01081,1e-05,2.32293]
[1778163771316,47.54,80487.36,0.0,0.01075,1e-05,2.31158]
[1778163776351,47.55,80488.07,0.0,0.01076,1e-05,2.31328]
[1778163781393,47.55,80490.17,0.0,0.01078,1e-05,2.31691]
[1778163782399,47.55,80475.43,0.0,0.01067,1e-05,2.29642]
[1778163783407,47.55,80462.27,0.0,0.01058,1e-05,2.27829]
[1778163788368,47.55,80463.13,0.0,0.01059,1e-05,2.28027]
[1778163788444,47.55,80466.66,0.0,0.01062,1e-05,2.28537]
[1778163788972,47.55,80466.66,0.0,0.01062,1e-05,2.28537]
[1778163789448,47.56,80467.02,0.0,0.01062,1e-05,2.28606]
[1778163794518,47.56,80456.8,0.0,0.01055,1e-05,2.27269]
[1778163794614,47.56,80461.32,0.0,0.01058,1e-05,2.27915]
[1778163795334,47.56,80461.32,0.0,0.01058,1e-05,2.27915]
[1778163795491,47.56,80461.32,0.0,0.01059,1e-05,2.27936]
[1778163800526,47.56,80469.99,0.0,0.01065,1e-05,2.29238]
[1778163800726,47.56,80469.99,0.0,0.01065,1e-05,2.29238]
[1778163801533,47.56,80474.0,0.0,0.01068,1e-05,2.29814]
[1778163801759,47.56,80474.0,0.0,0.01068,1e-05,2.29814]
[1778163802539,47.56,80468.55,0.0,0.01065,1e-05,2.29071]
[1778163807574,47.57,80460.13,0.0,0.01059,1e-05,2.27996]
[1778163812610,47.57,80464.36,0.0,0.01062,1e-05,2.28541]
[1778163813801,47.57,80464.95,0.0,0.01062,1e-05,2.28641]
[1778163814445,47.57,80464.95,0.0,0.01062,1e-05,2.28641]
[1778163816067,47.57,80466.21,0.0,0.01063,1e-05,2.28853]
[1778163816638,47.57,80469.02,0.0,0.01066,1e-05,2.29263]
[1778163821682,47.58,80483.51,0.0,0.01077,1e-05,2.31371]
[1778163822276,47.58,80483.51,0.0,0.01077,1e-05,2.31371]
[1778163822692,47.58,80483.67,0.0,0.01077,1e-05,2.31408]
[1778163826017,47.58,80484.11,0.0,0.01077,1e-05,2.31525]
[1778163826719,47.58,80490.51,0.0,0.01082,1e-05,2.32436]
[1778163831751,47.58,80491.55,0.0,0.01083,1e-05,2.32639]
[1778163836789,47.59,80490.78,0.0,0.01083,1e-05,2.32577]
[1778163838252,47.59,80496.67,0.0,0.01087,1e-05,2.33429]
[1778163838799,47.59,80498.46,0.0,0.01089,1e-05,2.33691]
[1778163844592,47.59,80503.69,0.0,0.01093,1e-05,2.34464]
[1778163844664,47.59,80509.57,0.0,0.01097,1e-05,2.35306]
[1778163845967,47.59,80510.24,0.0,0.01098,1e-05,2.35415]
[1778163845995,47.59,80510.4,0.0,0.01098,1e-05,2.35438]
[1778163847582,47.59,80510.4,0.0,0.01098,1e-05,2.35438]
[1778163847691,47.59,80509.61,0.0,0.01097,1e-05,2.35332]
[1778163848280,47.59,80509.61,0.0,0.01097,1e-05,2.35332]
[1778163848305,47.59,80505.73,0.0,0.01095,1e-05,2.34788]
[1778163849666,47.59,80505.73,0.0,0.01095,1e-05,2.34788]
[1778163849767,47.59,80508.61,0.0,0.01097,1e-05,2.35211]
[1778163852868,47.59,80509.49,0.0,0.01098,1e-05,2.35349]
[1778163852906,47.59,80504.93,0.0,0.01094,1e-05,2.34709]
[1778163855343,47.59,80504.93,0.0,0.01094,1e-05,2.34717]
[1778163855374,47.59,80510.92,0.0,0.01099,1e-05,2.35575]
[1778163858549,47.59,80524.52,0.0,0.01109,1e-05,2.37529]
[1778163859685,47.59,80524.52,0.0,0.01109,1e-05,2.37529]
[1778163859782,47.59,80521.63,0.0,0.01107,1e-05,2.37121]
[1778163862436,47.59,80518.15,0.0,0.01104,1e-05,2.36628]
[1778163862524,47.59,80525.85,0.0,0.0111,1e-05,2.37733]
[1778163863834,47.59,80525.85,0.0,0.0111,1e-05,2.37733]
[1778163863975,47.59,80529.78,0.0,0.01113,1e-05,2.383]
[1778163866331,47.59,80531.23,0.0,0.01114,1e-05,2.38508]
[1778163866423,47.59,80553.81,0.0,0.01131,1e-05,2.41766]
[1778163870020,47.59,80566.21,0.0,0.01141,1e-05,2.43546]
[1778163872197,47.59,80569.81,0.0,0.01143,1e-05,2.43921]
[1778163872255,47.59,80567.73,0.0,0.01141,1e-05,2.43609]
[1778163877086,47.59,80549.68,0.0,0.01127,1e-05,2.40965]
[1778163882112,47.59,80539.91,0.0,0.0112,1e-05,2.39539]
[1778163887146,47.59,80547.57,0.0,0.01126,1e-05,2.40642]
[1778163892182,47.59,80548.16,0.0,0.01126,1e-05,2.40723]
[1778163897216,47.59,80544.65,0.0,0.01123,1e-05,2.40213]
[1778163902262,47.59,80539.44,0.0,0.01119,1e-05,2.39464]
[1778163907296,47.59,80535.82,0.0,0.01117,1e-05,2.38955]
[1778163912331,47.59,80542.58,0.0,0.01122,1e-05,2.39939]
[1778163917366,47.59,80541.05,0.0,0.01121,1e-05,2.39722]
[1778163922401,47.59,80539.43,0.0,0.01119,1e-05,2.39494]
[1778163927449,47.59,80531.84,0.0,0.01114,1e-05,2.3841]
[1778163930471,47.59,80515.76,0.0,0.01102,1e-05,2.3612]
[1778163931509,47.59,80515.76,0.0,0.01102,1e-05,2.3612]
[1778163931616,47.59,80497.71,0.0,0.01088,1e-05,2.33427]
[1778163932774,47.59,80497.71,0.0,0.01088,1e-05,2.33427]
[1778163932851,47.59,80486.92,0.0,0.0108,1e-05,2.31917]
[1778163938532,47.59,80484.3,0.0,0.01078,1e-05,2.31632]
[1778163943562,47.6,80472.59,0.0,0.0107,1e-05,2.30067]
[1778163948021,47.6,80480.05,0.0,0.01076,1e-05,2.31178]
[1778163948597,47.6,80484.52,0.0,0.01079,1e-05,2.31819]
[1778163950382,47.6,80485.42,0.0,0.0108,1e-05,2.31959]
[1778163950610,47.6,80483.13,0.0,0.01078,1e-05,2.31651]
[1778163951877,47.6,80483.13,0.0,0.01078,1e-05,2.31651]
[1778163951883,47.6,80485.07,0.0,0.0108,1e-05,2.31937]
[1778163953296,47.6,80485.07,0.0,0.0108,1e-05,2.3195]
[1778163953922,47.6,80485.07,0.0,0.0108,1e-05,2.3195]
[1778163953632,47.6,80485.23,0.0,0.0108,1e-05,2.31985]
[1778163954639,47.6,80485.07,0.0,0.0108,1e-05,2.31975]
[1778163956704,47.6,80484.35,0.0,0.0108,1e-05,2.31887]
[1778163956866,47.6,80484.35,0.0,0.0108,1e-05,2.31887]
[1778163956747,47.6,80481.64,0.0,0.01078,1e-05,2.31519]
[1778163957662,47.6,80481.64,0.0,0.01078,1e-05,2.31532]
[1778163959041,47.61,80475.01,0.0,0.01073,1e-05,2.30617]
[1778163959675,47.61,80473.22,0.0,0.01072,1e-05,2.30381]
[1778163961187,47.61,80474.52,0.0,0.01073,1e-05,2.30578]
[1778163961691,47.61,80473.61,0.0,0.01072,1e-05,2.30465]
[1778163962062,47.61,80473.61,0.0,0.01072,1e-05,2.30465]
[1778163962934,47.61,80473.61,0.0,0.01072,1e-05,2.30465]
[1778163962695,47.61,80475.92,0.0,0.01074,1e-05,2.30803]
[1778163963702,47.61,80475.94,0.0,0.01074,1e-05,2.3082]
[1778163964665,47.61,80475.94,0.0,0.01074,1e-05,2.3082]
[1778163964740,47.61,80469.12,0.0,0.01069,1e-05,2.29881]
[1778163967026,47.61,80468.96,0.0,0.01069,1e-05,2.29889]
[1778163967733,47.61,80477.39,0.0,0.01075,1e-05,2.31082]
[1778163972771,47.61,80478.8,0.0,0.01077,1e-05,2.31341]
[1778163975790,47.61,80467.77,0.0,0.01069,1e-05,2.29841]
[1778163980824,47.62,80471.69,0.0,0.01072,1e-05,2.30464]
[1778163985857,47.62,80473.85,0.0,0.01074,1e-05,2.30842]
[1778163990893,47.62,80473.37,0.0,0.01074,1e-05,2.30853]
[1778163991476,47.62,80473.37,0.0,0.01074,1e-05,2.30853]
[1778163991903,47.62,80472.45,0.0,0.01073,1e-05,2.30603]
[1778163996936,47.63,80469.64,0.0,0.01071,1e-05,2.30292]
[1778163997762,47.63,80469.64,0.0,0.01071,1e-05,2.30292]
[1778163997942,47.63,80472.23,0.0,0.01073,1e-05,2.3067]
[1778163998408,47.63,80472.23,0.0,0.01073,1e-05,2.3067]
[1778163998949,47.63,80469.65,0.0,0.01072,1e-05,2.30324]
[1778164002492,47.63,80463.66,0.0,0.01068,1e-05,2.2954]
[1778164002977,47.63,80463.37,0.0,0.01067,1e-05,2.29516]
[1778164007006,47.63,80475.89,0.0,0.01077,1e-05,2.31328]
[1778164007950,47.63,80475.89,0.0,0.01077,1e-05,2.31328]
[1778164008028,47.63,80474.35,0.0,0.01076,1e-05,2.31125]
[1778164013048,47.63,80472.66,0.0,0.01075,1e-05,2.30902]
[1778164015832,47.63,80469.39,0.0,0.01072,1e-05,2.30445]
[1778164015902,47.63,80465.33,0.0,0.01069,1e-05,2.29878]
[1778164021105,47.64,80457.49,0.0,0.01064,1e-05,2.28837]
[1778164026144,47.64,80454.98,0.0,0.01062,1e-05,2.28571]
[1778164031175,47.64,80453.47,0.0,0.01062,1e-05,2.28443]
[1778164036210,47.65,80453.8,0.0,0.01063,1e-05,2.28571]
[1778164041352,47.65,80453.53,0.0,0.01063,1e-05,2.28598]
[1778164041369,47.65,80462.2,0.0,0.01069,1e-05,2.29833]
[1778164047016,47.65,80469.49,0.0,0.01075,1e-05,2.30899]
[1778164047289,47.65,80469.53,0.0,0.01075,1e-05,2.30928]
[1778164049153,47.65,80470.13,0.0,0.01075,1e-05,2.31024]
[1778164049917,47.65,80469.69,0.0,0.01075,1e-05,2.30974]
[1778164055346,47.66,80480.73,0.0,0.01083,1e-05,2.32454]
[1778164058368,47.66,80492.61,0.0,0.01092,1e-05,2.34154]
[1778164062153,47.66,80492.32,0.0,0.01092,1e-05,2.34137]
[1778164062914,47.66,80492.32,0.0,0.01092,1e-05,2.34137]
[1778164065809,47.66,80491.53,0.0,0.01091,1e-05,2.34051]
[1778164065819,47.66,80492.73,0.0,0.01092,1e-05,2.34229]
[1778164071579,47.66,80494.98,0.0,0.01094,1e-05,2.34589]
[1778164071589,47.66,80502.03,0.0,0.01099,1e-05,2.35596]
[1778164073532,47.66,80502.03,0.0,0.011,1e-05,2.35602]
[1778164073561,47.66,80502.59,0.0,0.011,1e-05,2.35688]
[1778164080523,47.66,80499.37,0.0,0.01098,1e-05,2.35273]
[1778164085560,47.66,80494.6,0.0,0.01094,1e-05,2.3463]
[1778164087554,47.66,80494.58,0.0,0.01094,1e-05,2.34634]
[1778164087904,47.66,80494.58,0.0,0.01094,1e-05,2.34634]
[1778164087991,47.66,80515.03,0.0,0.0111,1e-05,2.3755]
[1778164089587,47.66,80534.77,0.0,0.01125,1e-05,2.40392]
[1778164094623,47.66,80541.89,0.0,0.0113,1e-05,2.41401]
[1778164099657,47.66,80550.79,0.0,0.01137,1e-05,2.42673]
[1778164102680,47.66,80564.89,0.0,0.01148,1e-05,2.4471]
[1778164107714,47.66,80560.89,0.0,0.01144,1e-05,2.4408]
[1778164112752,47.66,80561.85,0.0,0.01144,1e-05,2.44038]
[1778164117784,47.66,80567.17,0.0,0.01148,1e-05,2.44776]
[1778164121544,47.66,80562.92,0.0,0.01145,1e-05,2.44125]
[1778164121831,47.66,80559.18,0.0,0.01142,1e-05,2.43579]
[1778164122822,47.66,80521.51,0.0,0.01113,1e-05,2.38133]
[1778164123285,47.66,80521.51,0.0,0.01113,1e-05,2.38133]
[1778164123830,47.66,80475.12,0.0,0.01078,1e-05,2.31551]
[1778164124327,47.66,80475.12,0.0,0.01078,1e-05,2.31551]
[1778164124836,47.66,80465.01,0.0,0.01071,1e-05,2.30137]
[1778164129892,47.66,80459.71,0.0,0.01067,1e-05,2.29473]
[1778164134928,47.66,80454.23,0.0,0.01064,1e-05,2.2879]
[1778164136942,47.66,80440.52,0.0,0.01054,1e-05,2.26927]
[1778164138954,47.66,80425.61,0.0,0.01044,1e-05,2.2492]
[1778164143989,47.67,80421.52,0.0,0.01041,1e-05,2.24478]
[1778164147287,47.67,80421.86,0.0,0.01042,1e-05,2.24596]
[1778164148020,47.67,80421.8,0.0,0.01042,1e-05,2.24611]
[1778164153057,47.67,80411.24,0.0,0.01035,1e-05,2.23171]
[1778164156079,47.67,80421.92,0.0,0.01042,1e-05,2.24628]
[1778164159402,47.67,80431.94,0.0,0.01049,1e-05,2.26001]
[1778164160106,47.67,80433.06,0.0,0.0105,1e-05,2.26155]
[1778164164134,47.68,80448.51,0.0,0.01062,1e-05,2.28368]
[1778164169170,47.68,80444.06,0.0,0.01059,1e-05,2.27835]
[1778164171185,47.68,80433.8,0.0,0.01051,1e-05,2.2632]
[1778164176221,47.68,80429.98,0.0,0.01049,1e-05,2.25894]
[1778164179242,47.69,80416.84,0.0,0.0104,1e-05,2.24157]
[1778164184275,47.69,80409.23,0.0,0.01035,1e-05,2.23241]
[1778164189311,47.7,80409.64,0.0,0.01036,1e-05,2.23418]
[1778164194346,47.7,80410.51,0.0,0.01037,1e-05,2.23653]
[1778164199381,47.71,80417.86,0.0,0.01043,1e-05,2.24768]
[1778164203410,47.71,80430.91,0.0,0.01053,1e-05,2.2664]
[1778164204419,47.71,80413.82,0.0,0.01041,1e-05,2.24338]
[1778164205510,47.71,80394.21,0.0,0.01027,1e-05,2.217]
[1778164207460,47.71,80423.9,0.0,0.01048,1e-05,2.25787]
[1778164208463,47.71,80436.87,0.0,0.01058,1e-05,2.27589]
[1778164213500,47.72,80425.39,0.0,0.0105,1e-05,2.26094]
[1778164217535,47.72,80409.85,0.0,0.01039,1e-05,2.24049]
[1778164221142,47.72,80425.22,0.0,0.01051,1e-05,2.26212]
[1778164226603,47.73,80431.32,0.0,0.01056,1e-05,2.27148]
[1778164231909,47.73,80444.19,0.0,0.01065,1e-05,2.2885]
[1778164237674,47.73,80446.46,0.0,0.01067,1e-05,2.29249]
[1778164238681,47.73,80434.42,0.0,0.01058,1e-05,2.27597]
[1778164243716,47.74,80427.08,0.0,0.01053,1e-05,2.26671]
[1778164248756,47.74,80427.65,0.0,0.01054,1e-05,2.26828]
[1778164253792,47.74,80425.22,0.0,0.01053,1e-05,2.26577]
[1778164257820,47.74,80411.56,0.0,0.01043,1e-05,2.24777]
[1778164261851,47.75,80399.42,0.0,0.01035,1e-05,2.23206]
[1778164266882,47.75,80397.29,0.0,0.01034,1e-05,2.23033]
[1778164270159,47.75,80388.12,0.0,0.01028,1e-05,2.2184]
[1778164270189,47.76,80378.38,0.0,0.01021,1e-05,2.20552]
[1778164272957,47.76,80354.6,0.0,0.01005,1e-05,2.17426]
[1778164273934,47.76,80330.51,0.0,0.00989,1e-05,2.14308]
[1778164276161,47.76,80326.6,0.0,0.00987,1e-05,2.13833]
[1778164276245,47.76,80328.77,0.0,0.00988,1e-05,2.14157]
[1778164278059,47.76,80325.02,0.0,0.00986,1e-05,2.13704]
[1778164278089,47.77,80320.0,0.0,0.00983,1e-05,2.13086]
[1778164284076,47.78,80313.67,0.0,0.0098,1e-05,2.12507]
[1778164286356,47.78,80312.39,0.0,0.00979,1e-05,2.12423]
[1778164287046,47.8,80321.48,0.0,0.00988,1e-05,2.1403]
[1778164292081,47.8,80338.74,0.0,0.01,1e-05,2.16363]
[1778164293575,47.81,80334.91,0.0,0.00997,1e-05,2.15892]
[1778164294097,47.81,80335.63,0.0,0.00998,1e-05,2.15987]
[1778164297118,47.81,80320.7,0.0,0.00988,1e-05,2.14164]
[1778164302153,47.82,80313.74,0.0,0.00985,1e-05,2.1341]
[1778164307190,47.83,80318.33,0.0,0.00989,1e-05,2.14251]
[1778164312230,47.84,80320.21,0.0,0.00991,1e-05,2.14698]
[1778164313192,47.84,80320.21,0.0,0.00991,1e-05,2.14698]
[1778164313273,47.84,80341.08,0.0,0.01006,1e-05,2.17496]
[1778164315248,47.84,80359.23,0.0,0.01019,1e-05,2.19992]
[1778164317286,47.84,80367.57,0.0,0.01025,1e-05,2.21143]
[1778164317320,47.84,80362.31,0.0,0.01021,1e-05,2.20494]
[1778164319522,47.84,80363.42,0.0,0.01022,1e-05,2.20673]
[1778164320283,47.85,80365.49,0.0,0.01024,1e-05,2.20981]
[1778164321306,47.85,80365.49,0.0,0.01024,1e-05,2.20981]
[1778164321355,47.85,80365.04,0.0,0.01024,1e-05,2.20977]
[1778164326325,47.85,80348.68,0.0,0.01013,1e-05,2.18935]
[1778164329347,47.86,80334.18,0.0,0.01004,1e-05,2.17039]
[1778164334381,47.86,80345.72,0.0,0.01013,1e-05,2.18808]
[1778164339415,47.87,80347.34,0.0,0.01015,1e-05,2.19183]
[1778164339573,47.87,80347.34,0.0,0.01015,1e-05,2.19183]
[1778164340343,47.87,80347.34,0.0,0.01015,1e-05,2.19183]
[1778164346465,47.88,80336.4,0.0,0.01008,1e-05,2.17942]
[1778164348704,47.88,80338.95,0.0,0.0101,1e-05,2.18313]
[1778164348730,47.88,80349.13,0.0,0.01017,1e-05,2.19672]
[1778164349790,47.88,80349.13,0.0,0.01017,1e-05,2.19672]
[1778164349800,47.88,80348.97,0.0,0.01017,1e-05,2.19681]
[1778164355528,47.89,80343.76,0.0,0.01014,1e-05,2.19061]
[1778164357303,47.89,80343.76,0.0,0.01014,1e-05,2.19061]
[1778164357343,47.89,80346.32,0.0,0.01016,1e-05,2.19434]
[1778164357968,47.89,80346.32,0.0,0.01016,1e-05,2.19434]
[1778164358065,47.89,80345.85,0.0,0.01016,1e-05,2.19371]
[1778164363559,47.9,80342.51,0.0,0.01014,1e-05,2.19074]
[1778164363603,47.9,80303.32,0.0,0.00987,1e-05,2.13893]
[1778164365612,47.9,80261.12,0.0,0.00959,1e-05,2.08482]
[1778164366630,47.9,80232.03,0.0,0.0094,1e-05,2.04778]
[1778164369650,47.91,80272.65,0.0,0.00968,1e-05,2.10159]
[1778164370673,47.91,80284.36,0.0,0.00976,1e-05,2.11718]
[1778164372241,47.91,80304.31,0.0,0.0099,1e-05,2.14362]
[1778164377707,47.92,80298.07,0.0,0.00987,1e-05,2.13777]
[1778164382747,47.93,80296.1,0.0,0.00986,1e-05,2.13637]
[1778164386769,47.93,80283.11,0.0,0.00977,1e-05,2.11944]
[1778164388780,47.93,80271.07,0.0,0.00969,1e-05,2.10384]
[1778164392406,47.93,80236.73,0.0,0.00947,1e-05,2.05987]
[1778164394834,47.93,80249.26,0.0,0.00955,1e-05,2.07583]
[1778164396846,47.93,80260.33,0.0,0.00962,1e-05,2.09001]
[1778164402481,47.93,80262.23,0.0,0.00964,1e-05,2.09388]
[1778164405916,47.94,80273.85,0.0,0.00973,1e-05,2.11028]
[1778164409361,47.94,80274.06,0.0,0.00973,1e-05,2.11143]
[1778164409374,47.94,80269.52,0.0,0.00971,1e-05,2.10645]
[1778164412960,47.95,80256.71,0.0,0.00962,1e-05,2.09001]
[1778164417995,47.96,80261.4,0.0,0.00967,1e-05,2.09838]
[1778164423032,47.97,80274.99,0.0,0.00977,1e-05,2.11824]
[1778164428067,47.98,80272.45,0.0,0.00976,1e-05,2.11703]
[1778164432096,47.98,80255.32,0.0,0.00966,1e-05,2.0966]
[1778164437140,47.99,80253.83,0.0,0.00966,1e-05,2.09701]
[1778164440155,48.0,80239.38,0.0,0.00957,1e-05,2.0799]
[1778164441805,48.0,80236.22,0.0,0.00955,1e-05,2.07636]
[1778164442323,48.0,80236.22,0.0,0.00955,1e-05,2.07636]
[1778164446197,48.01,80252.11,0.0,0.00967,1e-05,2.09929]
[1778164447336,48.01,80252.11,0.0,0.00967,1e-05,2.09929]
[1778164447341,48.02,80268.14,0.0,0.00978,1e-05,2.12093]
[1778164448449,48.02,80268.14,0.0,0.00978,1e-05,2.12093]
[1778164448552,48.02,80272.08,0.0,0.00981,1e-05,2.12604]
[1778164452245,48.02,80260.92,0.0,0.00975,1e-05,2.11326]
[1778164457283,48.03,80263.14,0.0,0.00977,1e-05,2.11829]
[1778164458813,48.03,80258.15,0.0,0.00974,1e-05,2.11226]
[1778164459298,48.03,80254.86,0.0,0.00972,1e-05,2.10801]
[1778164464332,48.03,80256.79,0.0,0.00973,1e-05,2.1105]
[1778164464691,48.03,80256.79,0.0,0.00973,1e-05,2.1105]
[1778164465340,48.04,80256.49,0.0,0.00973,1e-05,2.11054]
[1778164470383,48.04,80246.1,0.0,0.00967,1e-05,2.09937]
[1778164475414,48.05,80254.97,0.0,0.00974,1e-05,2.11183]
[1778164480455,48.06,80254.46,0.0,0.00975,1e-05,2.11335]
[1778164485490,48.07,80251.73,0.0,0.00974,1e-05,2.11211]
[1778164490530,48.08,80244.43,0.0,0.0097,1e-05,2.10497]
[1778164494562,48.09,80230.65,0.0,0.00962,1e-05,2.08918]
[1778164497274,48.09,80230.71,0.0,0.00963,1e-05,2.09024]
[1778164497584,48.1,80229.12,0.0,0.00962,1e-05,2.0887]
[1778164498731,48.1,80228.35,0.0,0.00962,1e-05,2.0882]
[1778164499597,48.1,80227.0,0.0,0.00961,1e-05,2.08697]
[1778164504632,48.11,80231.76,0.0,0.00966,1e-05,2.09548]
[1778164509671,48.12,80230.9,0.0,0.00966,1e-05,2.09676]
[1778164515340,48.13,80229.91,0.0,0.00967,1e-05,2.09831]
[1778164520749,48.14,80228.69,0.0,0.00968,1e-05,2.09908]
[1778164525785,48.15,80226.05,0.0,0.00967,1e-05,2.09802]
[1778164530821,48.16,80233.93,0.0,0.00974,1e-05,2.11045]
[1778164535856,48.17,80244.98,0.0,0.00981,1e-05,2.12555]
[1778164537870,48.17,80229.97,0.0,0.00972,1e-05,2.10703]
[1778164539979,48.17,80230.44,0.0,0.00972,1e-05,2.10808]
[1778164540059,48.18,80229.99,0.0,0.00972,1e-05,2.10795]
[1778164546207,48.18,80223.82,0.0,0.00969,1e-05,2.10047]
[1778164546238,48.18,80218.27,0.0,0.00965,1e-05,2.09335]
[1778164551978,48.19,80221.59,0.0,0.00968,1e-05,2.09994]
[1778164553920,48.19,80213.17,0.0,0.00963,1e-05,2.08963]
[1778164554628,48.19,80206.57,0.0,0.00959,1e-05,2.08219]
[1778164556522,48.19,80206.57,0.0,0.00959,1e-05,2.08219]
[1778164556615,48.2,80197.95,0.0,0.00954,1e-05,2.07223]
[1778164562040,48.21,80199.87,0.0,0.00957,1e-05,2.07715]
[1778164565134,48.21,80201.28,0.0,0.00958,1e-05,2.07992]
[1778164565206,48.21,80221.98,0.0,0.00972,1e-05,2.10689]
[1778164567480,48.21,80221.98,0.0,0.00972,1e-05,2.10736]
[1778164567563,48.21,80227.47,0.0,0.00976,1e-05,2.11438]
[1778164573122,48.21,80209.6,0.0,0.00964,1e-05,2.09131]
[1778164578162,48.21,80202.77,0.0,0.00959,1e-05,2.08268]
[1778164580449,48.21,80213.4,0.0,0.00966,1e-05,2.09629]
[1778164580475,48.21,80219.23,0.0,0.0097,1e-05,2.10377]
[1778164581327,48.21,80219.23,0.0,0.0097,1e-05,2.10377]
[1778164581420,48.21,80219.88,0.0,0.00971,1e-05,2.10458]
[1778164582309,48.21,80219.88,0.0,0.00971,1e-05,2.10458]
[1778164582332,48.21,80224.08,0.0,0.00974,1e-05,2.10997]
[1778164583758,48.21,80224.08,0.0,0.00974,1e-05,2.10994]
[1778164584203,48.21,80224.76,0.0,0.00974,1e-05,2.11079]
[1778164589236,48.21,80233.14,0.0,0.00979,1e-05,2.12137]
[1778164594271,48.21,80229.92,0.0,0.00977,1e-05,2.11565]
[1778164596288,48.21,80214.09,0.0,0.00966,1e-05,2.09523]
[1778164601320,48.21,80216.91,0.0,0.00968,1e-05,2.09878]
[1778164606356,48.21,80218.37,0.0,0.00969,1e-05,2.10058]
[1778164608257,48.21,80222.14,0.0,0.00971,1e-05,2.10541]
[1778164608369,48.21,80233.29,0.0,0.00979,1e-05,2.11975]
[1778164609006,48.21,80233.29,0.0,0.00979,1e-05,2.11975]
[1778164609377,48.21,80238.06,0.0,0.00982,1e-05,2.12588]
[1778164613405,48.21,80225.28,0.0,0.00973,1e-05,2.10917]
[1778164618439,48.21,80208.68,0.0,0.00962,1e-05,2.08784]
[1778164623484,48.21,80201.41,0.0,0.00957,1e-05,2.07863]
[1778164628523,48.21,80196.61,0.0,0.00954,1e-05,2.07265]
[1778164632553,48.21,80180.42,0.0,0.00944,1e-05,2.0523]
[1778164637588,48.21,80175.69,0.0,0.00941,1e-05,2.04672]
[1778164640609,48.21,80187.72,0.0,0.00949,1e-05,2.0621]
[1778164645645,48.21,80186.4,0.0,0.00948,1e-05,2.06065]
[1778164650684,48.22,80189.08,0.0,0.0095,1e-05,2.06423]
[1778164655719,48.22,80198.25,0.0,0.00955,1e-05,2.07471]
[1778164660755,48.22,80197.76,0.0,0.00955,1e-05,2.07415]
[1778164665802,48.22,80194.97,0.0,0.00953,1e-05,2.0707]
[1778164668812,48.22,80180.25,0.0,0.00944,1e-05,2.05218]
[1778164670830,48.22,80165.53,0.0,0.00934,1e-05,2.03382]
[1778164675866,48.22,80162.79,0.0,0.00933,1e-05,2.03087]
[1778164678881,48.22,80149.5,0.0,0.00925,1e-05,2.01461]
[1778164683921,48.22,80143.23,0.0,0.00921,1e-05,2.00754]
[1778164688973,48.23,80142.51,0.0,0.00921,1e-05,2.00731]
[1778164690972,48.23,80128.49,0.0,0.00912,1e-05,1.99034]
[1778164696033,48.26,80119.48,0.0,0.00911,1e-05,1.98801]
[1778164700056,48.3,80107.76,0.0,0.00908,1e-05,1.98147]
[1778164702070,48.31,80096.99,0.0,0.00902,1e-05,1.9704]
[1778164704719,48.33,80083.87,0.0,0.00897,1e-05,1.96093]
[1778164710115,48.39,80080.8,0.0,0.00902,1e-05,1.96951]
[1778164715151,48.43,80073.78,0.0,0.00902,1e-05,1.96937]
[1778164720190,48.45,80069.92,0.0,0.00902,1e-05,1.96895]
[1778164724874,48.46,80083.87,0.0,0.00912,1e-05,1.98842]
[1778164730268,48.47,80079.5,0.0,0.0091,1e-05,1.98534]
[1778164734948,48.48,80099.24,0.0,0.00924,1e-05,2.01153]
[1778164737320,48.48,80080.11,0.0,0.00912,1e-05,1.98841]
[1778164742357,48.48,80078.14,0.0,0.00911,1e-05,1.98677]
[1778164747391,48.48,80088.31,0.0,0.00918,1e-05,1.99993]
[1778164752428,48.49,80099.35,0.0,0.00925,1e-05,2.01413]
[1778164756458,48.49,80114.08,0.0,0.00935,1e-05,2.03279]
[1778164758546,48.49,80126.45,0.0,0.00943,1e-05,2.04834]
[1778164761576,48.49,80114.02,0.0,0.00935,1e-05,2.03296]
[1778164763506,48.49,80097.64,0.0,0.00924,1e-05,2.01279]
[1778164768543,48.49,80093.66,0.0,0.00922,1e-05,2.00841]
[1778164773579,48.5,80102.69,0.0,0.00928,1e-05,2.01891]
[1778164776601,48.5,80118.08,0.0,0.00938,1e-05,2.03827]
[1778164780629,48.5,80106.71,0.0,0.0093,1e-05,2.02435]
[1778164783652,48.5,80119.6,0.0,0.00939,1e-05,2.04062]
[1778164784661,48.5,80131.96,0.0,0.00947,1e-05,2.05614]
[1778164786674,48.5,80151.53,0.0,0.0096,1e-05,2.08087]
[1778164788689,48.5,80170.27,0.0,0.00972,1e-05,2.1047]
[1778164790702,48.5,80182.96,0.0,0.0098,1e-05,2.12085]
[1778164793733,48.5,80171.52,0.0,0.00973,1e-05,2.10595]
[1778164798759,48.5,80165.61,0.0,0.00969,1e-05,2.09815]
[1778164803801,48.49,80178.13,0.0,0.00977,1e-05,2.11395]
[1778164807838,48.49,80195.13,0.0,0.00988,1e-05,2.1356]
[1778164812942,48.49,80191.56,0.0,0.00985,1e-05,2.13065]
[1778164815892,48.49,80202.83,0.0,0.00993,1e-05,2.14494]
[1778164820936,48.49,80203.28,0.0,0.00993,1e-05,2.14625]
[1778164822952,48.5,80218.97,0.0,0.01005,1e-05,2.16771]
[1778164827987,48.5,80215.6,0.0,0.01003,1e-05,2.16487]
[1778164833019,48.51,80215.34,0.0,0.01003,1e-05,2.164]
[1778164835043,48.51,80201.09,0.0,0.00993,1e-05,2.14502]
[1778164840075,48.5,80193.27,0.0,0.00987,1e-05,2.1344]
[1778164845111,48.5,80191.1,0.0,0.00986,1e-05,2.13113]
[1778164849139,48.5,80165.76,0.0,0.00969,1e-05,2.0983]
[1778164854175,48.5,80167.08,0.0,0.00969,1e-05,2.09982]
[1778164859210,48.5,80169.9,0.0,0.00971,1e-05,2.10327]
[1778164864245,48.5,80161.24,0.0,0.00965,1e-05,2.09208]
[1778164868273,48.5,80150.1,0.0,0.00958,1e-05,2.0779]
[1778164873322,48.5,80128.67,0.0,0.00944,1e-05,2.05101]
[1778164878357,48.5,80133.7,0.0,0.00948,1e-05,2.05758]
[1778164883393,48.5,80141.1,0.0,0.00953,1e-05,2.06707]
[1778164888426,48.5,80142.46,0.0,0.00953,1e-05,2.06892]
[1778164891447,48.5,80133.19,0.0,0.00947,1e-05,2.05609]
[1778164896484,48.5,80131.24,0.0,0.00946,1e-05,2.0539]
[1778164901518,48.5,80128.33,0.0,0.00944,1e-05,2.05051]
[1778164906555,48.51,80133.91,0.0,0.00948,1e-05,2.05774]
[1778164911591,48.51,80131.11,0.0,0.00946,1e-05,2.05448]
[1778164916623,48.51,80127.73,0.0,0.00944,1e-05,2.05051]
[1778164919644,48.51,80141.59,0.0,0.00953,1e-05,2.06806]
[1778164924681,48.51,80148.84,0.0,0.00958,1e-05,2.0773]
[1778164929719,48.51,80155.95,0.0,0.00963,1e-05,2.08634]
[1778164931731,48.51,80168.67,0.0,0.00971,1e-05,2.10249]
[1778164936768,48.51,80180.06,0.0,0.00978,1e-05,2.11688]
[1778164941803,48.51,80183.61,0.0,0.00981,1e-05,2.12108]
[1778164945832,48.5,80172.77,0.0,0.00973,1e-05,2.1069]
[1778164950867,48.5,80167.86,0.0,0.0097,1e-05,2.10042]
[1778164955901,48.5,80162.18,0.0,0.00965,1e-05,2.09174]
[1778164960940,48.5,80155.99,0.0,0.00961,1e-05,2.08381]
[1778164965978,48.5,80164.41,0.0,0.00967,1e-05,2.09442]
[1778164970003,48.5,80179.32,0.0,0.00977,1e-05,2.11334]
[1778164975038,48.5,80178.29,0.0,0.00976,1e-05,2.11167]
[1778164980082,48.5,80175.49,0.0,0.00974,1e-05,2.10781]
[1778164985119,48.5,80177.13,0.0,0.00975,1e-05,2.10967]
[1778164990151,48.5,80175.09,0.0,0.00973,1e-05,2.10674]
[1778164995189,48.5,80172.2,0.0,0.00971,1e-05,2.10276]
[1778165000224,48.49,80164.83,0.0,0.00966,1e-05,2.09307]
[1778165005260,48.49,80168.35,0.0,0.00968,1e-05,2.09731]
[1778165010298,48.49,80171.88,0.0,0.0097,1e-05,2.10143]
[1778165015333,48.49,80169.79,0.0,0.00968,1e-05,2.09714]
[1778165020407,48.49,80181.37,0.0,0.00976,1e-05,2.11165]
[1778165025441,48.49,80198.33,0.0,0.00987,1e-05,2.13298]
[1778165027106,48.49,80209.19,0.0,0.00994,1e-05,2.14691]
[1778165032491,48.48,80208.23,0.0,0.00993,1e-05,2.14483]
[1778165037527,48.48,80206.29,0.0,0.00991,1e-05,2.14169]
[1778165042562,48.48,80210.93,0.0,0.00994,1e-05,2.14715]
[1778165047596,48.48,80208.38,0.0,0.00992,1e-05,2.14323]
[1778165052632,48.47,80209.28,0.0,0.00992,1e-05,2.14385]
[1778165057668,48.47,80210.67,0.0,0.00993,1e-05,2.14511]
[1778165062703,48.47,80216.95,0.0,0.00997,1e-05,2.15273]
[1778165067738,48.47,80222.47,0.0,0.01001,1e-05,2.15932]
[1778165072773,48.46,80219.69,0.0,0.00998,1e-05,2.15377]
[1778165075796,48.46,80207.91,0.0,0.0099,1e-05,2.13815]
[1778165080832,48.46,80214.76,0.0,0.00994,1e-05,2.1466]
[1778165085868,48.46,80213.5,0.0,0.00993,1e-05,2.14441]
[1778165091012,48.46,80220.39,0.0,0.00997,1e-05,2.15287]
[1778165096159,48.45,80216.88,0.0,0.00995,1e-05,2.14766]
[1778165096222,48.45,80202.33,0.0,0.00985,1e-05,2.12868]
[1778165097951,48.45,80185.5,0.0,0.00973,1e-05,2.10688]
[1778165101982,48.45,80171.59,0.0,0.00964,1e-05,2.089]
[1778165105003,48.45,80159.82,0.0,0.00956,1e-05,2.07406]
[1778165110040,48.45,80162.69,0.0,0.00958,1e-05,2.07767]
[1778165115075,48.45,80167.11,0.0,0.00961,1e-05,2.08325]
[1778165120111,48.45,80164.75,0.0,0.0096,1e-05,2.08022]
[1778165125146,48.45,80167.33,0.0,0.00961,1e-05,2.08344]
[1778165130181,48.45,80176.76,0.0,0.00967,1e-05,2.09536]
[1778165135220,48.45,80179.19,0.0,0.00968,1e-05,2.09703]
[1778165138237,48.45,80190.61,0.0,0.00976,1e-05,2.11154]
[1778165143273,48.45,80191.2,0.0,0.00976,1e-05,2.112]
[1778165148310,48.45,80189.26,0.0,0.00975,1e-05,2.10922]
[1778165153343,48.45,80189.58,0.0,0.00975,1e-05,2.10936]
[1778165158377,48.45,80189.08,0.0,0.00974,1e-05,2.10846]
[1778165164419,48.45,80189.96,0.0,0.00975,1e-05,2.10931]
[1778165169457,48.44,80186.23,0.0,0.00972,1e-05,2.10429]
[1778165174489,48.44,80190.44,0.0,0.00975,1e-05,2.10949]
[1778165177516,48.44,80178.27,0.0,0.00967,1e-05,2.0938]
[1778165178523,48.44,80164.4,0.0,0.00958,1e-05,2.07615]
[1778165183563,48.44,80162.51,0.0,0.00956,1e-05,2.07387]
[1778165184387,48.44,80162.51,0.0,0.00956,1e-05,2.07387]
[1778165184565,48.44,80163.33,0.0,0.00957,1e-05,2.07491]
[1778165185497,48.44,80163.33,0.0,0.00957,1e-05,2.07491]
[1778165185580,48.44,80163.44,0.0,0.00957,1e-05,2.07506]
[1778165188593,48.44,80178.11,0.0,0.00967,1e-05,2.0937]
[1778165193628,48.44,80175.95,0.0,0.00965,1e-05,2.08966]
[1778165196693,48.44,80186.46,0.0,0.00972,1e-05,2.10308]
[1778165197445,48.44,80186.46,0.0,0.00972,1e-05,2.10308]
[1778165197448,48.44,80201.89,0.0,0.00982,1e-05,2.12291]
[1778165200680,48.44,80214.46,0.0,0.0099,1e-05,2.13917]
[1778165202691,48.44,80228.33,0.0,0.01,1e-05,2.15723]
[1778165208388,48.44,80229.32,0.0,0.01,1e-05,2.15852]
[1778165213768,48.44,80246.17,0.0,0.01012,1e-05,2.18063]
[1778165218803,48.44,80248.98,0.0,0.01014,1e-05,2.18434]
[1778165223842,48.44,80250.33,0.0,0.01015,1e-05,2.18612]
[1778165228527,48.44,80270.43,0.0,0.01029,1e-05,2.21279]
[1778165233908,48.43,80266.03,0.0,0.01024,1e-05,2.20389]
[1778165238943,48.43,80269.98,0.0,0.01026,1e-05,2.20799]
[1778165243979,48.42,80253.15,0.0,0.01014,1e-05,2.18458]
[1778165244992,48.42,80238.3,0.0,0.01004,1e-05,2.16489]
[1778165250024,48.42,80237.03,0.0,0.01002,1e-05,2.16243]
[1778165251032,48.42,80225.63,0.0,0.00994,1e-05,2.1461]
[1778165256065,48.42,80216.43,0.0,0.00987,1e-05,2.1336]
[1778165261106,48.41,80222.47,0.0,0.00991,1e-05,2.14086]
[1778165266141,48.41,80219.11,0.0,0.00989,1e-05,2.13589]
[1778165271183,48.41,80220.5,0.0,0.00989,1e-05,2.13709]
[1778165276218,48.41,80218.78,0.0,0.00988,1e-05,2.13425]
[1778165279239,48.4,80203.25,0.0,0.00977,1e-05,2.11388]
[1778165282263,48.4,80190.83,0.0,0.00969,1e-05,2.09777]
[1778165283697,48.4,80190.83,0.0,0.00969,1e-05,2.09777]
[1778165284029,48.4,80199.11,0.0,0.00974,1e-05,2.10831]
[1778165284622,48.4,80199.11,0.0,0.00974,1e-05,2.10831]
[1778165284683,48.4,80214.07,0.0,0.00984,1e-05,2.12739]
[1778165290319,48.4,80206.6,0.0,0.00979,1e-05,2.11726]
[1778165295358,48.4,80199.13,0.0,0.00974,1e-05,2.10725]
[1778165300390,48.4,80193.96,0.0,0.0097,1e-05,2.10037]
[1778165305425,48.4,80197.1,0.0,0.00972,1e-05,2.10416]
[1778165309460,48.4,80185.68,0.0,0.00964,1e-05,2.0894]
[1778165311472,48.4,80171.48,0.0,0.00955,1e-05,2.07008]
[1778165315911,48.4,80166.98,0.0,0.00952,1e-05,2.0645]
[1778165316509,48.4,80159.61,0.0,0.00947,1e-05,2.05524]
[1778165321543,48.4,80162.2,0.0,0.00949,1e-05,2.0585]
[1778165326579,48.4,80158.55,0.0,0.00946,1e-05,2.05391]
[1778165331614,48.4,80156.2,0.0,0.00945,1e-05,2.05096]
[1778165336648,48.4,80166.07,0.0,0.00951,1e-05,2.06338]
[1778165337655,48.4,80181.26,0.0,0.00961,1e-05,2.08262]
[1778165342691,48.4,80181.95,0.0,0.00961,1e-05,2.0835]
[1778165347731,48.4,80172.92,0.0,0.00956,1e-05,2.07204]
[1778165348735,48.4,80188.04,0.0,0.00965,1e-05,2.09125]
[1778165352760,48.4,80198.98,0.0,0.00973,1e-05,2.10524]
[1778165357795,48.4,80200.21,0.0,0.00974,1e-05,2.10682]
[1778165362832,48.4,80201.85,0.0,0.00975,1e-05,2.10893]
[1778165367867,48.4,80204.76,0.0,0.00977,1e-05,2.11267]
[1778165372747,48.4,80204.13,0.0,0.00976,1e-05,2.11186]
[1778165372770,48.4,80208.05,0.0,0.00978,1e-05,2.1156]
[1778165376936,48.4,80219.04,0.0,0.00985,1e-05,2.12963]
[1778165381971,48.4,80222.28,0.0,0.00988,1e-05,2.13383]
[1778165387006,48.39,80221.01,0.0,0.00987,1e-05,2.1319]
[1778165392045,48.39,80222.43,0.0,0.00988,1e-05,2.13365]
[1778165394727,48.39,80237.92,0.0,0.00998,1e-05,2.15369]
[1778165400098,48.39,80238.11,0.0,0.00998,1e-05,2.15311]
[1778165404796,48.39,80254.82,0.0,0.01009,1e-05,2.17445]
[1778165410168,48.39,80261.47,0.0,0.01013,1e-05,2.18251]
[1778165412183,48.39,80246.67,0.0,0.01003,1e-05,2.16303]
[1778165417217,48.39,80242.89,0.0,0.01,1e-05,2.15808]
[1778165422253,48.38,80244.66,0.0,0.01001,1e-05,2.16009]
[1778165427287,48.38,80248.73,0.0,0.01004,1e-05,2.16543]
[1778165432326,48.38,80261.6,0.0,0.01012,1e-05,2.18039]
[1778165437359,48.38,80260.33,0.0,0.01011,1e-05,2.17801]
[1778165442394,48.38,80259.83,0.0,0.0101,1e-05,2.17735]
[1778165446422,48.38,80272.48,0.0,0.01019,1e-05,2.19407]
[1778165451465,48.38,80287.03,0.0,0.01029,1e-05,2.21323]
[1778165456499,48.38,80291.5,0.0,0.01032,1e-05,2.21921]
[1778165461532,48.38,80291.9,0.0,0.01032,1e-05,2.21974]
[1778165466918,48.38,80292.24,0.0,0.01033,1e-05,2.2202]
[1778165467584,48.38,80298.51,0.0,0.01037,1e-05,2.22861]
[1778165472620,48.38,80302.33,0.0,0.0104,1e-05,2.23374]
[1778165477656,48.38,80294.14,0.0,0.01034,1e-05,2.22274]
[1778165482691,48.38,80285.44,0.0,0.01028,1e-05,2.21111]
[1778165485711,48.38,80274.29,0.0,0.0102,1e-05,2.19627]
[1778165491754,48.38,80271.53,0.0,0.01018,1e-05,2.19128]
[1778165493768,48.38,80283.92,0.0,0.01026,1e-05,2.20774]
[1778165498803,48.38,80292.44,0.0,0.01032,1e-05,2.21912]
[1778165502831,48.38,80304.85,0.0,0.01041,1e-05,2.23578]
[1778165507868,48.38,80303.9,0.0,0.0104,1e-05,2.23451]
[1778165512470,48.38,80303.38,0.0,0.0104,1e-05,2.23381]
[1778165512903,48.38,80304.44,0.0,0.01041,1e-05,2.23523]
[1778165517936,48.38,80305.69,0.0,0.01041,1e-05,2.23692]
[1778165522972,48.38,80304.08,0.0,0.0104,1e-05,2.23475]
[1778165527002,48.38,80293.38,0.0,0.01033,1e-05,2.22038]
[1778165529024,48.38,80280.65,0.0,0.01024,1e-05,2.20339]
[1778165534051,48.38,80286.02,0.0,0.01028,1e-05,2.21054]
[1778165539085,48.38,80302.1,0.0,0.01039,1e-05,2.23208]
[1778165544121,48.38,80302.4,0.0,0.01039,1e-05,2.23249]
[1778165549156,48.38,80302.4,0.0,0.01039,1e-05,2.23249]
[1778165554191,48.38,80304.91,0.0,0.0104,1e-05,2.23452]
[1778165559225,48.38,80307.34,0.0,0.01042,1e-05,2.23779]
[1778165564260,48.38,80300.55,0.0,0.01037,1e-05,2.22865]
[1778165569296,48.38,80297.02,0.0,0.01035,1e-05,2.22392]
[1778165571311,48.38,80285.4,0.0,0.01027,1e-05,2.20838]
[1778165574331,48.38,80273.62,0.0,0.01019,1e-05,2.19272]
[1778165579367,48.38,80271.54,0.0,0.01017,1e-05,2.18996]
[1778165584402,48.38,80271.21,0.0,0.01017,1e-05,2.18952]
[1778165589436,48.38,80282.19,0.0,0.01024,1e-05,2.2041]
[1778165594471,48.38,80291.5,0.0,0.01031,1e-05,2.21653]
[1778165599506,48.38,80290.69,0.0,0.0103,1e-05,2.21544]
[1778165603536,48.38,80276.82,0.0,0.01021,1e-05,2.19696]
[1778165608572,48.38,80271.79,0.0,0.01017,1e-05,2.19029]
[1778165613606,48.38,80273.46,0.0,0.01018,1e-05,2.19117]
[1778165616627,48.38,80296.16,0.0,0.01034,1e-05,2.22142]
[1778165621663,48.38,80299.18,0.0,0.01036,1e-05,2.22547]
[1778165626699,48.38,80296.64,0.0,0.01034,1e-05,2.22206]
[1778165631734,48.38,80296.45,0.0,0.01034,1e-05,2.22181]
[1778165636768,48.38,80301.21,0.0,0.01037,1e-05,2.22819]
[1778165641803,48.38,80308.67,0.0,0.01042,1e-05,2.23823]
[1778165646842,48.38,80311.77,0.0,0.01045,1e-05,2.24241]
[1778165650894,48.38,80300.41,0.0,0.01037,1e-05,2.22712]
[1778165655933,48.38,80305.94,0.0,0.0104,1e-05,2.23455]
[1778165660973,48.38,80299.12,0.0,0.01036,1e-05,2.22539]
[1778165666007,48.38,80299.52,0.0,0.01036,1e-05,2.22592]
[1778165671042,48.38,80298.12,0.0,0.01034,1e-05,2.2227]
[1778165676077,48.38,80300.22,0.0,0.01036,1e-05,2.22552]
[1778165681113,48.38,80307.34,0.0,0.01041,1e-05,2.23509]
[1778165685140,48.38,80296.41,0.0,0.01033,1e-05,2.22041]
[1778165690175,48.38,80292.59,0.0,0.0103,1e-05,2.2153]
[1778165692190,48.38,80277.23,0.0,0.0102,1e-05,2.19484]
[1778165697225,48.38,80281.12,0.0,0.01023,1e-05,2.20001]
[1778165702259,48.38,80289.38,0.0,0.01028,1e-05,2.21101]
[1778165706933,48.38,80308.23,0.0,0.01041,1e-05,2.23629]
[1778165711323,48.38,80322.01,0.0,0.01051,1e-05,2.25491]
[1778165715350,48.38,80310.43,0.0,0.01043,1e-05,2.23925]
[1778165720386,48.38,80315.79,0.0,0.01047,1e-05,2.24649]
[1778165725423,48.38,80317.75,0.0,0.01048,1e-05,2.24914]
[1778165730459,48.38,80317.56,0.0,0.01048,1e-05,2.24888]
[1778165735494,48.38,80314.18,0.0,0.01045,1e-05,2.24296]
[1778165740529,48.38,80316.14,0.0,0.01046,1e-05,2.24561]
[1778165745563,48.38,80314.9,0.0,0.01046,1e-05,2.24393]
[1778165750598,48.38,80313.17,0.0,0.01044,1e-05,2.2416]
[1778165755633,48.38,80312.13,0.0,0.01044,1e-05,2.24019]
[1778165759662,48.38,80298.75,0.0,0.01034,1e-05,2.2222]
[1778165762685,48.38,80287.81,0.0,0.01027,1e-05,2.20758]
[1778165767720,48.38,80288.14,0.0,0.01027,1e-05,2.20802]
[1778165772754,48.38,80288.3,0.0,0.01027,1e-05,2.20823]
[1778165777789,48.38,80284.79,0.0,0.01024,1e-05,2.20356]
[1778165782825,48.38,80277.37,0.0,0.01019,1e-05,2.1937]
[1778165787859,48.38,80278.48,0.0,0.0102,1e-05,2.19517]
[1778165792895,48.38,80277.12,0.0,0.01019,1e-05,2.19203]
[1778165797929,48.38,80277.9,0.0,0.01019,1e-05,2.19307]
[1778165802964,48.38,80279.01,0.0,0.0102,1e-05,2.19454]
[1778165806992,48.38,80266.45,0.0,0.01011,1e-05,2.17792]
[1778165812035,48.38,80257.1,0.0,0.01005,1e-05,2.16562]
[1778165816055,48.38,80245.76,0.0,0.00997,1e-05,2.15077]
[1778165821090,48.38,80250.69,0.0,0.01,1e-05,2.15722]
[1778165826125,48.38,80244.03,0.0,0.00996,1e-05,2.14851]
[1778165831163,48.38,80236.18,0.0,0.00991,1e-05,2.13829]
[1778165835190,48.38,80223.46,0.0,0.00982,1e-05,2.12181]
[1778165840224,48.38,80227.46,0.0,0.00985,1e-05,2.12698]
[1778165846267,48.38,80224.42,0.0,0.00983,1e-05,2.12305]
[1778165851301,48.38,80231.56,0.0,0.00987,1e-05,2.13099]
[1778165856339,48.38,80231.81,0.0,0.00987,1e-05,2.13131]
[1778165861374,48.38,80230.36,0.0,0.00986,1e-05,2.12943]
[1778165865402,48.38,80215.9,0.0,0.00976,1e-05,2.11077]
[1778165870436,48.38,80212.57,0.0,0.00974,1e-05,2.10649]
[1778165875473,48.38,80210.87,0.0,0.00973,1e-05,2.10426]
[1778165880508,48.38,80211.72,0.0,0.00973,1e-05,2.1051]
[1778165885544,48.38,80212.38,0.0,0.00974,1e-05,2.10569]
[1778165890582,48.37,80216.45,0.0,0.00976,1e-05,2.11065]
[1778165895617,48.37,80221.59,0.0,0.0098,1e-05,2.11695]
[1778165900656,48.37,80208.98,0.0,0.00971,1e-05,2.10047]
[1778165905692,48.37,80210.08,0.0,0.00972,1e-05,2.10173]
[1778165908712,48.37,80187.16,0.0,0.00956,1e-05,2.07245]
[1778165914416,48.37,80181.71,0.0,0.00952,1e-05,2.06436]
[1778165919790,48.37,80175.4,0.0,0.00948,1e-05,2.05657]
[1778165924826,48.37,80170.89,0.0,0.00945,1e-05,2.05089]
[1778165929865,48.37,80169.86,0.0,0.00945,1e-05,2.04968]
[1778165934898,48.37,80159.41,0.0,0.00938,1e-05,2.03662]
[1778165939933,48.37,80157.87,0.0,0.00937,1e-05,2.0347]
[1778165944968,48.37,80157.52,0.0,0.00937,1e-05,2.03426]
[1778165950003,48.37,80161.09,0.0,0.00939,1e-05,2.03896]
[1778165955043,48.37,80163.82,0.0,0.00941,1e-05,2.04261]
[1778165960081,48.38,80163.09,0.0,0.00941,1e-05,2.04192]
[1778165965118,48.38,80165.23,0.0,0.00942,1e-05,2.04484]
[1778165970149,48.38,80167.07,0.0,0.00944,1e-05,2.04733]
[1778165974177,48.38,80183.16,0.0,0.00954,1e-05,2.06642]
[1778165978207,48.38,80193.97,0.0,0.00961,1e-05,2.0801]
[1778165983239,48.38,80191.69,0.0,0.00959,1e-05,2.07718]
[1778165988275,48.38,80191.93,0.0,0.00959,1e-05,2.07746]
[1778165993309,48.38,80194.84,0.0,0.00961,1e-05,2.08114]
[1778165998345,48.38,80190.21,0.0,0.00958,1e-05,2.07523]
[1778166003383,48.38,80183.31,0.0,0.00954,1e-05,2.06649]
[1778166005409,48.38,80170.68,0.0,0.00945,1e-05,2.0506]
[1778166010438,48.38,80162.71,0.0,0.0094,1e-05,2.04081]
[1778166015475,48.38,80153.97,0.0,0.00935,1e-05,2.03012]
[1778166020511,48.38,80156.73,0.0,0.00937,1e-05,2.03392]
[1778166023540,48.38,80133.48,0.0,0.00922,1e-05,2.00526]
[1778166028579,48.38,80129.89,0.0,0.0092,1e-05,2.00142]
[1778166033611,48.39,80147.31,0.0,0.00931,1e-05,2.02231]
[1778166036632,48.39,80158.14,0.0,0.00938,1e-05,2.03602]
[1778166041669,48.39,80146.01,0.0,0.0093,1e-05,2.02124]
[1778166046712,48.39,80133.61,0.0,0.00923,1e-05,2.00636]
[1778166051744,48.39,80124.56,0.0,0.00917,1e-05,1.99579]
[1778166056778,48.4,80120.7,0.0,0.00915,1e-05,1.99167]
[1778166061813,48.4,80117.57,0.0,0.00914,1e-05,1.98848]
[1778166066850,48.4,80117.57,0.0,0.00914,1e-05,1.98915]
[1778166070880,48.4,80104.67,0.0,0.00906,1e-05,1.97394]
[1778166075917,48.41,80122.08,0.0,0.00917,1e-05,1.99585]
[1778166080966,48.41,80125.85,0.0,0.0092,1e-05,2.00108]
[1778166086005,48.41,80126.15,0.0,0.00921,1e-05,2.00206]
[1778166091311,48.41,80124.35,0.0,0.0092,1e-05,2.00036]
[1778166091360,48.41,80124.64,0.0,0.00919,1e-05,1.99947]
[1778166092645,48.41,80124.64,0.0,0.00919,1e-05,1.99947]
[1778166092673,48.41,80129.1,0.0,0.00922,1e-05,2.0051]
[1778166098127,48.42,80130.94,0.0,0.00924,1e-05,2.00772]
[1778166103141,48.42,80133.45,0.0,0.00925,1e-05,2.01082]
[1778166106160,48.42,80149.43,0.0,0.00936,1e-05,2.03106]
[1778166111197,48.42,80146.59,0.0,0.00934,1e-05,2.02775]
[1778166116231,48.42,80143.81,0.0,0.00932,1e-05,2.02459]
[1778166120261,48.42,80130.23,0.0,0.00924,1e-05,2.00807]
[1778166125297,48.42,80161.9,0.0,0.00944,1e-05,2.04798]
[1778166129326,48.43,80175.99,0.0,0.00954,1e-05,2.06666]
[1778166135368,48.44,80192.97,0.0,0.00967,1e-05,2.0908]
[1778166137382,48.44,80191.69,0.0,0.00966,1e-05,2.09]
[1778166142419,48.44,80184.11,0.0,0.00961,1e-05,2.08028]
[1778166145442,48.44,80197.21,0.0,0.0097,1e-05,2.09693]
[1778166150478,48.44,80199.24,0.0,0.00971,1e-05,2.09939]
[1778166155515,48.44,80193.48,0.0,0.00967,1e-05,2.09063]
[1778166160548,48.44,80187.91,0.0,0.00963,1e-05,2.0835]
[1778166163568,48.44,80174.66,0.0,0.00954,1e-05,2.06672]
[1778166167596,48.44,80155.15,0.0,0.00942,1e-05,2.04229]
[1778166172631,48.44,80154.85,0.0,0.00941,1e-05,2.04218]
[1778166177670,48.44,80157.79,0.0,0.00944,1e-05,2.04622]
[1778166181694,48.44,80169.87,0.0,0.00951,1e-05,2.06153]
[1778166186729,48.44,80165.89,0.0,0.00949,1e-05,2.05659]
[1778166191765,48.44,80169.69,0.0,0.00951,1e-05,2.06138]
[1778166196801,48.44,80171.34,0.0,0.00952,1e-05,2.06346]
[1778166201835,48.44,80177.08,0.0,0.00956,1e-05,2.07072]
[1778166206870,48.44,80175.85,0.0,0.00955,1e-05,2.06916]
[1778166211905,48.44,80174.27,0.0,0.00954,1e-05,2.06588]
[1778166216940,48.44,80169.67,0.0,0.00951,1e-05,2.06009]
[1778166221976,48.44,80167.52,0.0,0.00949,1e-05,2.05739]
[1778166227010,48.44,80164.22,0.0,0.00947,1e-05,2.05324]
[1778166231039,48.44,80182.1,0.0,0.00959,1e-05,2.0758]
[1778166235696,48.44,80196.18,0.0,0.00968,1e-05,2.09356]
[1778166241110,48.44,80188.44,0.0,0.00963,1e-05,2.08358]
[1778166245768,48.44,80176.42,0.0,0.00955,1e-05,2.0683]
[1778166251182,48.44,80169.14,0.0,0.0095,1e-05,2.05911]
[1778166256223,48.44,80165.21,0.0,0.00948,1e-05,2.05423]
[1778166259237,48.44,80179.03,0.0,0.00957,1e-05,2.07167]
[1778166264271,48.44,80168.91,0.0,0.0095,1e-05,2.05897]
[1778166269309,48.44,80154.45,0.0,0.00941,1e-05,2.04092]
[1778166274345,48.44,80158.84,0.0,0.00943,1e-05,2.04522]
[1778166279378,48.44,80161.1,0.0,0.00945,1e-05,2.0482]
[1778166284413,48.45,80157.35,0.0,0.00942,1e-05,2.04364]
[1778166289448,48.45,80155.53,0.0,0.00941,1e-05,2.04155]
[1778166294483,48.45,80165.15,0.0,0.00948,1e-05,2.0537]
[1778166299522,48.45,80157.89,0.0,0.00943,1e-05,2.04467]
[1778166304576,48.45,80147.69,0.0,0.00936,1e-05,2.03192]
[1778166306575,48.45,80133.49,0.0,0.00927,1e-05,2.01428]
[1778166311611,48.45,80138.83,0.0,0.00931,1e-05,2.02123]
[1778166312618,48.45,80150.32,0.0,0.00938,1e-05,2.03553]
[1778166315638,48.45,80162.46,0.0,0.00946,1e-05,2.05083]
[1778166320674,48.45,80155.7,0.0,0.00942,1e-05,2.04245]
[1778166325709,48.45,80159.29,0.0,0.00944,1e-05,2.04704]
[1778166330744,48.45,80155.21,0.0,0.00942,1e-05,2.04201]
[1778166335778,48.45,80149.72,0.0,0.00938,1e-05,2.03398]
[1778166340816,48.45,80145.47,0.0,0.00935,1e-05,2.02881]
[1778166343834,48.45,80131.4,0.0,0.00926,1e-05,2.01148]
[1778166348869,48.45,80125.55,0.0,0.00922,1e-05,2.00463]
[1778166353904,48.45,80118.75,0.0,0.00918,1e-05,1.99669]
[1778166358940,48.46,80109.06,0.0,0.00912,1e-05,1.9853]
[1778166363975,48.46,80107.29,0.0,0.00912,1e-05,1.98381]
[1778166366997,48.46,80122.72,0.0,0.00922,1e-05,2.00315]
[1778166372034,48.46,80125.81,0.0,0.00924,1e-05,2.00737]
[1778166377068,48.47,80121.55,0.0,0.00921,1e-05,2.00265]
[1778166382103,48.47,80122.53,0.0,0.00922,1e-05,2.00441]
[1778166386767,48.47,80108.68,0.0,0.00914,1e-05,1.988]
[1778166391168,48.47,80092.99,0.0,0.00904,1e-05,1.9682]
[1778166396840,48.47,80094.73,0.0,0.00905,1e-05,1.97066]
[1778166402252,48.48,80098.74,0.0,0.00908,1e-05,1.97608]
[1778166407288,48.48,80090.17,0.0,0.00903,1e-05,1.96648]
[1778166412324,48.48,80097.59,0.0,0.00908,1e-05,1.97634]
[1778166417358,48.49,80099.18,0.0,0.00909,1e-05,1.97902]
[1778166422394,48.49,80102.12,0.0,0.00912,1e-05,1.98334]
[1778166427428,48.49,80105.7,0.0,0.00914,1e-05,1.98839]
[1778166432465,48.5,80111.61,0.0,0.00918,1e-05,1.9963]
[1778166437500,48.5,80118.48,0.0,0.00923,1e-05,2.00529]
[1778166442535,48.5,80124.23,0.0,0.00927,1e-05,2.01289]
[1778166447572,48.5,80133.16,0.0,0.00933,1e-05,2.0244]
[1778166452606,48.5,80137.16,0.0,0.00935,1e-05,2.02841]
[1778166456637,48.5,80122.97,0.0,0.00926,1e-05,2.01111]
[1778166461670,48.51,80131.53,0.0,0.00932,1e-05,2.02222]
[1778166466705,48.51,80133.24,0.0,0.00933,1e-05,2.02476]
[1778166469729,48.51,80145.96,0.0,0.00941,1e-05,2.04076]
[1778166470742,48.51,80157.14,0.0,0.00949,1e-05,2.05489]
[1778166473755,48.51,80173.52,0.0,0.00959,1e-05,2.07564]
[1778166478790,48.51,80183.7,0.0,0.00966,1e-05,2.08854]
[1778166483825,48.51,80182.92,0.0,0.00965,1e-05,2.08744]
[1778166488860,48.51,80182.96,0.0,0.00965,1e-05,2.08743]
[1778166492888,48.51,80197.89,0.0,0.00975,1e-05,2.1064]
[1778166497924,48.51,80206.67,0.0,0.00981,1e-05,2.11737]
[1778166499938,48.51,80225.02,0.0,0.00993,1e-05,2.14095]
[1778166502960,48.51,80238.26,0.0,0.01002,1e-05,2.15784]
[1778166507995,48.5,80244.86,0.0,0.01006,1e-05,2.16577]
[1778166513034,48.5,80260.1,0.0,0.01016,1e-05,2.18369]
[1778166515047,48.5,80248.02,0.0,0.01007,1e-05,2.16746]
[1778166519105,48.5,80261.09,0.0,0.01016,1e-05,2.18402]
[1778166524110,48.49,80275.73,0.0,0.01025,1e-05,2.20248]
[1778166529152,48.5,80273.69,0.0,0.01025,1e-05,2.20109]
[1778166534184,48.5,80274.38,0.0,0.01026,1e-05,2.20333]
[1778166539220,48.5,80268.45,0.0,0.01022,1e-05,2.19504]
[1778166544255,48.5,80265.59,0.0,0.01019,1e-05,2.19051]
[1778166549291,48.49,80265.59,0.0,0.01019,1e-05,2.18976]
[1778166552311,48.49,80253.67,0.0,0.0101,1e-05,2.1736]
[1778166558001,48.49,80264.3,0.0,0.01017,1e-05,2.18699]
[1778166563397,48.49,80278.3,0.0,0.01027,1e-05,2.20482]
[1778166568428,48.48,80276.59,0.0,0.01025,1e-05,2.20171]
[1778166573463,48.48,80276.16,0.0,0.01024,1e-05,2.19893]
[1778166578497,48.48,80272.18,0.0,0.01021,1e-05,2.19294]
[1778166583532,48.48,80269.33,0.0,0.01018,1e-05,2.18849]
[1778166588567,48.47,80270.0,0.0,0.01018,1e-05,2.18857]
[1778166593605,48.47,80270.02,0.0,0.01018,1e-05,2.18775]
[1778166598283,48.46,80283.26,0.0,0.01026,1e-05,2.20442]
[1778166603682,48.46,80272.86,0.0,0.01019,1e-05,2.18962]
[1778166608717,48.46,80276.36,0.0,0.01021,1e-05,2.19336]
[1778166613750,48.45,80276.45,0.0,0.0102,1e-05,2.19255]
[1778166618784,48.45,80280.53,0.0,0.01023,1e-05,2.19757]
[1778166623822,48.45,80276.8,0.0,0.0102,1e-05,2.19166]
[1778166628854,48.45,80273.81,0.0,0.01017,1e-05,2.18701]
[1778166633889,48.44,80272.39,0.0,0.01015,1e-05,2.1833]
[1778166638945,48.44,80264.71,0.0,0.0101,1e-05,2.1729]
[1778166643963,48.44,80263.4,0.0,0.01009,1e-05,2.17118]
[1778166648995,48.44,80260.84,0.0,0.01007,1e-05,2.16781]
[1778166654031,48.44,80261.37,0.0,0.01008,1e-05,2.16851]
[1778166659066,48.44,80259.06,0.0,0.01006,1e-05,2.16548]
[1778166663095,48.44,80246.28,0.0,0.00997,1e-05,2.14875]
[1778166668129,48.44,80248.53,0.0,0.00999,1e-05,2.15169]
[1778166673184,48.44,80252.67,0.0,0.01002,1e-05,2.1571]
[1778166678217,48.44,80245.55,0.0,0.00997,1e-05,2.1478]
[1778166683254,48.44,80241.44,0.0,0.00994,1e-05,2.14245]
[1778166685268,48.44,80254.58,0.0,0.01003,1e-05,2.1596]
[1778166690302,48.44,80259.35,0.0,0.01006,1e-05,2.16586]
[1778166695337,48.44,80259.05,0.0,0.01006,1e-05,2.16414]
[1778166700374,48.44,80247.55,0.0,0.00998,1e-05,2.14909]
[1778166705411,48.44,80248.21,0.0,0.00998,1e-05,2.14995]
[1778166710446,48.44,80243.47,0.0,0.00995,1e-05,2.14378]
[1778166713467,48.44,80229.73,0.0,0.00986,1e-05,2.12595]
[1778166719193,48.44,80229.12,0.0,0.00985,1e-05,2.12516]
[1778166724545,48.44,80217.96,0.0,0.00978,1e-05,2.11077]
[1778166729579,48.44,80218.72,0.0,0.00978,1e-05,2.11174]
[1778166734618,48.44,80216.27,0.0,0.00977,1e-05,2.10859]
[1778166739652,48.44,80213.79,0.0,0.00975,1e-05,2.10541]
[1778166744697,48.44,80207.62,0.0,0.00971,1e-05,2.0975]
[1778166749725,48.44,80211.67,0.0,0.00974,1e-05,2.10269]
[1778166754760,48.44,80208.78,0.0,0.00971,1e-05,2.09769]
[1778166759802,48.44,80205.41,0.0,0.00969,1e-05,2.09338]
[1778166764836,48.44,80201.02,0.0,0.00966,1e-05,2.08778]
[1778166767859,48.44,80212.11,0.0,0.00973,1e-05,2.10196]
[1778166768882,48.44,80236.13,0.0,0.00989,1e-05,2.13293]
[1778166773903,48.44,80239.61,0.0,0.00992,1e-05,2.13744]
[1778166778940,48.44,80235.04,0.0,0.00989,1e-05,2.13151]
[1778166783973,48.44,80234.74,0.0,0.00988,1e-05,2.13112]
[1778166785988,48.44,80221.93,0.0,0.0098,1e-05,2.11457]
[1778166791026,48.44,80225.9,0.0,0.00983,1e-05,2.11969]
[1778166796058,48.44,80229.53,0.0,0.00985,1e-05,2.12438]
[1778166801093,48.44,80225.89,0.0,0.00983,1e-05,2.11968]
[1778166804116,48.44,80214.26,0.0,0.00975,1e-05,2.10471]
[1778166807137,48.44,80201.78,0.0,0.00966,1e-05,2.08875]
[1778166811165,48.44,80193.11,0.0,0.0096,1e-05,2.07643]
[1778166816201,48.44,80190.38,0.0,0.00958,1e-05,2.07297]
[1778166821235,48.44,80184.5,0.0,0.00955,1e-05,2.06553]
[1778166826270,48.44,80177.69,0.0,0.0095,1e-05,2.05694]
[1778166831305,48.44,80176.26,0.0,0.00949,1e-05,2.05513]
[1778166833320,48.44,80164.06,0.0,0.00941,1e-05,2.03982]
[1778166838357,48.44,80166.37,0.0,0.00943,1e-05,2.04272]
[1778166843389,48.44,80174.24,0.0,0.00948,1e-05,2.05259]
[1778166848424,48.44,80176.09,0.0,0.00949,1e-05,2.05492]
[1778166852453,48.44,80187.39,0.0,0.00956,1e-05,2.06918]
[1778166857488,48.44,80192.22,0.0,0.0096,1e-05,2.0753]
[1778166862524,48.44,80197.34,0.0,0.00963,1e-05,2.08181]
[1778166867560,48.44,80186.69,0.0,0.00956,1e-05,2.0683]
[1778166872596,48.44,80185.81,0.0,0.00955,1e-05,2.0659]
[1778166876623,48.44,80173.33,0.0,0.00947,1e-05,2.05017]
[1778166881658,48.44,80173.44,0.0,0.00947,1e-05,2.05031]
[1778166885686,48.44,80185.29,0.0,0.00954,1e-05,2.06524]
[1778166890721,48.44,80192.32,0.0,0.00959,1e-05,2.07414]
[1778166895757,48.44,80191.35,0.0,0.00958,1e-05,2.07291]
[1778166900793,48.44,80182.54,0.0,0.00953,1e-05,2.06177]
[1778166905826,48.44,80183.22,0.0,0.00953,1e-05,2.06263]
[1778166910863,48.44,80192.04,0.0,0.00959,1e-05,2.07379]
[1778166915898,48.44,80198.14,0.0,0.00963,1e-05,2.08154]
[1778166920934,48.44,80197.05,0.0,0.00962,1e-05,2.08015]
[1778166925970,48.44,80193.72,0.0,0.0096,1e-05,2.07592]
[1778166927984,48.44,80182.02,0.0,0.00952,1e-05,2.06112]
[1778166932016,48.44,80173.5,0.0,0.00946,1e-05,2.04911]
[1778166937045,48.44,80174.16,0.0,0.00947,1e-05,2.04994]
[1778166942083,48.44,80180.43,0.0,0.00951,1e-05,2.05783]
[1778166947116,48.44,80185.13,0.0,0.00954,1e-05,2.06376]
[1778166952151,48.44,80186.13,0.0,0.00954,1e-05,2.06502]
[1778166957186,48.44,80195.24,0.0,0.0096,1e-05,2.07656]
[1778166962224,48.44,80198.48,0.0,0.00963,1e-05,2.08068]
[1778166967258,48.44,80200.35,0.0,0.00964,1e-05,2.08306]
[1778166970281,48.44,80189.52,0.0,0.00957,1e-05,2.06931]
[1778166975314,48.44,80181.83,0.0,0.00952,1e-05,2.0596]
[1778166980350,48.44,80195.89,0.0,0.00961,1e-05,2.07739]
[1778166985384,48.44,80193.88,0.0,0.0096,1e-05,2.07484]
[1778166990420,48.44,80193.69,0.0,0.00959,1e-05,2.0746]
[1778166995461,48.44,80195.0,0.0,0.0096,1e-05,2.07497]
[1778167000492,48.44,80197.5,0.0,0.00961,1e-05,2.07815]
[1778167005526,48.44,80206.97,0.0,0.00968,1e-05,2.0902]
[1778167009555,48.44,80220.74,0.0,0.00977,1e-05,2.10784]
[1778167014590,48.44,80210.71,0.0,0.0097,1e-05,2.09498]
[1778167019624,48.44,80212.59,0.0,0.00971,1e-05,2.09739]
[1778167024660,48.44,80209.23,0.0,0.00969,1e-05,2.09309]
[1778167028687,48.44,80220.7,0.0,0.00977,1e-05,2.10779]
[1778167033722,48.44,80224.44,0.0,0.00979,1e-05,2.1126]
[1778167038757,48.44,80224.01,0.0,0.00979,1e-05,2.11204]
[1778167043793,48.44,80223.56,0.0,0.00979,1e-05,2.11146]
[1778167048827,48.44,80222.08,0.0,0.00978,1e-05,2.10956]
[1778167053865,48.44,80224.31,0.0,0.00979,1e-05,2.11113]
[1778167056885,48.44,80212.57,0.0,0.00971,1e-05,2.09607]
[1778167059907,48.44,80200.8,0.0,0.00963,1e-05,2.08105]
[1778167062934,48.44,80185.72,0.0,0.00953,1e-05,2.06195]
[1778167067967,48.44,80175.06,0.0,0.00946,1e-05,2.04852]
[1778167071693,48.44,80158.56,0.0,0.00935,1e-05,2.02789]
[1778167077031,48.44,80148.34,0.0,0.00929,1e-05,2.01519]
[1778167082068,48.44,80145.22,0.0,0.00927,1e-05,2.01132]
[1778167086096,48.44,80132.24,0.0,0.00919,1e-05,1.99531]
[1778167091832,48.44,80124.87,0.0,0.00914,1e-05,1.98627]
[1778167097172,48.44,80122.49,0.0,0.00912,1e-05,1.98336]
[1778167102209,48.44,80122.44,0.0,0.00912,1e-05,1.9833]
[1778167107243,48.44,80121.46,0.0,0.00912,1e-05,1.9821]
[1778167112279,48.44,80111.93,0.0,0.00905,1e-05,1.96923]
[1778167116307,48.44,80099.57,0.0,0.00898,1e-05,1.95424]
[1778167119227,48.44,80095.51,0.0,0.00895,1e-05,1.94934]
[1778167119338,48.44,80095.44,0.0,0.00895,1e-05,1.94925]
[1778167120379,48.44,80095.44,0.0,0.00895,1e-05,1.94925]
[1778167120475,48.44,79985.25,0.0,0.00829,1e-05,1.81992]
[1778167122357,48.44,79971.08,0.0,0.00821,1e-05,1.80381]
[1778167125389,48.44,79987.25,0.0,0.0083,1e-05,1.82221]
[1778167126396,48.44,80004.04,0.0,0.0084,1e-05,1.84147]
[1778167131431,48.44,80009.89,0.0,0.00843,1e-05,1.84822]
[1778167133444,48.44,79997.25,0.0,0.00836,1e-05,1.83366]
[1778167135486,48.44,80009.63,0.0,0.00843,1e-05,1.84792]
[1778167140496,48.44,80011.26,0.0,0.00844,1e-05,1.8498]
[1778167143596,48.44,80000.58,0.0,0.00838,1e-05,1.83749]
[1778167143630,48.44,80000.31,0.0,0.00838,1e-05,1.83718]
[1778167146540,48.44,80018.16,0.0,0.00848,1e-05,1.8578]
[1778167148559,48.44,80029.66,0.0,0.00855,1e-05,1.87118]
[1778167151582,48.44,79997.46,0.0,0.00836,1e-05,1.8339]
[1778167152582,48.44,79982.46,0.0,0.00827,1e-05,1.81674]
[1778167157619,48.44,79993.44,0.0,0.00834,1e-05,1.82929]
[1778167161032,48.44,80002.56,0.0,0.00839,1e-05,1.83977]
[1778167161649,48.44,80003.66,0.0,0.0084,1e-05,1.84103]
[1778167165674,48.44,80015.62,0.0,0.00847,1e-05,1.85485]
[1778167170709,48.44,80019.86,0.0,0.00849,1e-05,1.85977]
[1778167175744,48.44,80021.33,0.0,0.0085,1e-05,1.86029]
[1778167180779,48.44,80026.0,0.0,0.00852,1e-05,1.86572]
[1778167185815,48.44,80019.49,0.0,0.00848,1e-05,1.85815]
[1778167189843,48.44,80007.85,0.0,0.00842,1e-05,1.84468]
[1778167194878,48.44,80012.7,0.0,0.00844,1e-05,1.85028]
[1778167199920,48.44,80004.67,0.0,0.0084,1e-05,1.84101]
[1778167204955,48.44,79991.98,0.0,0.00832,1e-05,1.82644]
[1778167206973,48.44,80006.54,0.0,0.00841,1e-05,1.84317]
[1778167208988,48.44,80017.87,0.0,0.00847,1e-05,1.85627]
[1778167212016,48.44,80005.82,0.0,0.0084,1e-05,1.84234]
[1778167215027,48.44,79994.39,0.0,0.00834,1e-05,1.8292]
[1778167218049,48.44,80006.42,0.0,0.00841,1e-05,1.84303]
[1778167220063,48.44,79992.76,0.0,0.00833,1e-05,1.82733]
[1778167225104,48.44,79979.75,0.0,0.00825,1e-05,1.81249]
[1778167227110,48.44,79965.48,0.0,0.00817,1e-05,1.79631]
[1778167232148,48.44,79969.78,0.0,0.00819,1e-05,1.80001]
[1778167234850,48.44,79983.85,0.0,0.00827,1e-05,1.81598]
[1778167240203,48.44,79982.4,0.0,0.00826,1e-05,1.81433]
[1778167245242,48.44,79972.21,0.0,0.0082,1e-05,1.80276]
[1778167250273,48.44,79966.38,0.0,0.00817,1e-05,1.79617]
[1778167255312,48.44,79968.23,0.0,0.00818,1e-05,1.79826]
[1778167259338,48.44,79956.13,0.0,0.00811,1e-05,1.78462]
[1778167261363,48.44,79945.1,0.0,0.00805,1e-05,1.77227]
[1778167265099,48.44,79929.8,0.0,0.00796,1e-05,1.75524]
[1778167270437,48.44,79917.23,0.0,0.00789,1e-05,1.74136]
[1778167275176,48.44,79936.3,0.0,0.008,1e-05,1.76246]
[1778167280520,48.44,79939.8,0.0,0.00802,1e-05,1.76636]
[1778167285554,48.44,79943.3,0.0,0.00804,1e-05,1.77026]
[1778167287569,48.44,79932.49,0.0,0.00798,1e-05,1.75823]
[1778167292613,48.44,79946.52,0.0,0.00805,1e-05,1.7727]
[1778167294622,48.44,79963.25,0.0,0.00815,1e-05,1.79148]
[1778167299657,48.44,79957.02,0.0,0.00811,1e-05,1.78447]
[1778167300664,48.44,79938.54,0.0,0.00801,1e-05,1.7638]
[1778167305699,48.44,79939.21,0.0,0.00801,1e-05,1.76455]
[1778167310733,48.44,79945.04,0.0,0.00804,1e-05,1.77105]
[1778167315772,48.44,79932.24,0.0,0.00797,1e-05,1.75681]
[1778167320805,48.44,79930.75,0.0,0.00796,1e-05,1.75515]
[1778167325852,48.44,79927.83,0.0,0.00795,1e-05,1.75192]
[1778167330887,48.44,79929.11,0.0,0.00795,1e-05,1.75334]
[1778167335928,48.44,79925.24,0.0,0.00793,1e-05,1.74906]
[1778167340966,48.44,79911.12,0.0,0.00785,1e-05,1.73351]
[1778167345999,48.44,79906.9,0.0,0.00783,1e-05,1.72888]
[1778167351051,48.44,79903.88,0.0,0.00781,1e-05,1.72445]
[1778167356085,48.44,79907.53,0.0,0.00783,1e-05,1.72844]
[1778167361121,48.44,79911.96,0.0,0.00785,1e-05,1.7333]
[1778167364143,48.44,79927.51,0.0,0.00794,1e-05,1.75042]
[1778167369178,48.44,79922.37,0.0,0.00791,1e-05,1.74475]
[1778167374213,48.44,79922.06,0.0,0.00791,1e-05,1.74441]
[1778167379251,48.44,79919.41,0.0,0.00789,1e-05,1.74149]
[1778167384290,48.44,79903.65,0.0,0.00781,1e-05,1.7242]
[1778167385295,48.44,79887.59,0.0,0.00772,1e-05,1.70673]
[1778167387311,48.44,79916.27,0.0,0.00788,1e-05,1.73803]
[1778167392345,48.44,79899.01,0.0,0.00778,1e-05,1.71914]
[1778167397380,48.44,79892.16,0.0,0.00774,1e-05,1.71168]
[1778167402418,48.44,79898.98,0.0,0.00778,1e-05,1.7191]
[1778167407452,48.44,79900.21,0.0,0.00779,1e-05,1.72044]
[1778167410473,48.44,79911.53,0.0,0.00785,1e-05,1.73282]
[1778167415509,48.44,79901.52,0.0,0.00779,1e-05,1.72075]
[1778167420567,48.44,79891.84,0.0,0.00774,1e-05,1.71021]
[1778167426292,48.44,79898.29,0.0,0.00777,1e-05,1.71723]
[1778167431634,48.44,79895.26,0.0,0.00776,1e-05,1.71393]
[1778167433642,48.44,79882.2,0.0,0.00768,1e-05,1.69978]
[1778167436362,48.44,79864.27,0.0,0.00759,1e-05,1.68051]
[1778167441697,48.44,79853.92,0.0,0.00753,1e-05,1.66946]
[1778167446732,48.44,79862.56,0.0,0.00758,1e-05,1.67868]
[1778167450765,48.44,79881.28,0.0,0.00768,1e-05,1.69879]
[1778167456501,48.44,79885.97,0.0,0.00771,1e-05,1.70385]
[1778167458822,48.44,79872.87,0.0,0.00763,1e-05,1.68973]
[1778167461845,48.44,79861.64,0.0,0.00757,1e-05,1.6777]
[1778167462851,48.44,79848.08,0.0,0.0075,1e-05,1.66326]
[1778167467891,48.44,79844.94,0.0,0.00748,1e-05,1.65993]
[1778167472922,48.44,79849.39,0.0,0.0075,1e-05,1.66355]
[1778167477957,48.44,79856.07,0.0,0.00754,1e-05,1.67065]
[1778167481986,48.44,79844.98,0.0,0.00748,1e-05,1.65888]
[1778167487042,48.44,79851.78,0.0,0.00752,1e-05,1.66609]
[1778167492091,48.44,79848.68,0.0,0.0075,1e-05,1.6628]
[1778167497138,48.44,79861.5,0.0,0.00757,1e-05,1.67644]
[1778167502175,48.44,79863.11,0.0,0.00758,1e-05,1.67816]
[1778167506205,48.44,79890.61,0.0,0.00773,1e-05,1.70776]
[1778167507211,48.44,79901.93,0.0,0.00779,1e-05,1.72007]
[1778167512245,48.44,79901.29,0.0,0.00778,1e-05,1.71937]
[1778167517281,48.44,79901.03,0.0,0.00778,1e-05,1.71908]
[1778167522315,48.44,79901.18,0.0,0.00778,1e-05,1.71925]
[1778167523323,48.44,79890.28,0.0,0.00772,1e-05,1.7074]
[1778167528357,48.44,79899.69,0.0,0.00778,1e-05,1.71762]
[1778167533393,48.44,79906.64,0.0,0.00781,1e-05,1.72408]
[1778167535409,48.44,79919.0,0.0,0.00788,1e-05,1.73762]
[1778167537422,48.44,79931.51,0.0,0.00795,1e-05,1.75142]
[1778167540443,48.44,79915.57,0.0,0.00786,1e-05,1.73386]
[1778167545478,48.44,79911.99,0.0,0.00784,1e-05,1.72993]
[1778167547491,48.44,79925.24,0.0,0.00791,1e-05,1.7445]
[1778167552526,48.44,79924.27,0.0,0.00791,1e-05,1.74343]
[1778167557562,48.44,79912.82,0.0,0.00784,1e-05,1.73084]
[1778167562598,48.44,79907.17,0.0,0.00781,1e-05,1.72466]
[1778167567634,48.44,79919.52,0.0,0.00788,1e-05,1.7382]
[1778167571662,48.44,79931.7,0.0,0.00795,1e-05,1.75163]
[1778167573678,48.44,79942.97,0.0,0.00801,1e-05,1.76414]
[1778167575693,48.44,79956.25,0.0,0.00809,1e-05,1.77898]
[1778167580732,48.44,79971.8,0.0,0.00818,1e-05,1.79648]
[1778167584764,48.44,79960.58,0.0,0.00811,1e-05,1.78384]
[1778167587444,48.44,79975.62,0.0,0.0082,1e-05,1.8008]
[1778167592818,48.44,79976.55,0.0,0.0082,1e-05,1.80068]
[1778167597856,48.44,79971.52,0.0,0.00817,1e-05,1.795]
[1778167600874,48.44,79952.7,0.0,0.00806,1e-05,1.77385]
[1778167601882,48.44,79941.2,0.0,0.008,1e-05,1.76103]
[1778167607608,48.44,79945.82,0.0,0.00802,1e-05,1.76617]
[1778167608456,48.44,79945.82,0.0,0.00802,1e-05,1.76617]
[1778167608564,48.44,79912.38,0.0,0.00784,1e-05,1.72923]
[1778167609830,48.44,79912.38,0.0,0.00784,1e-05,1.72923]
[1778167609942,48.44,79876.87,0.0,0.00764,1e-05,1.69069]
[1778167611060,48.44,79851.42,0.0,0.0075,1e-05,1.6635]
[1778167615771,48.44,79861.56,0.0,0.00756,1e-05,1.67429]
[1778167615863,48.44,79841.6,0.0,0.00745,1e-05,1.65311]
[1778167616894,48.44,79841.6,0.0,0.00745,1e-05,1.65311]
[1778167617718,48.44,79764.94,0.0,0.00706,1e-05,1.57378]
[1778167619044,48.44,79779.25,0.0,0.00713,1e-05,1.58835]
[1778167620044,48.44,79791.62,0.0,0.00719,1e-05,1.60103]
[1778167621757,48.44,79769.2,0.0,0.00708,1e-05,1.57811]
[1778167623776,48.44,79781.79,0.0,0.00714,1e-05,1.59094]
[1778167624780,48.44,79816.17,0.0,0.00732,1e-05,1.62644]
[1778167630111,48.45,79831.45,0.0,0.0074,1e-05,1.64355]
[1778167635154,48.45,79834.0,0.0,0.00742,1e-05,1.64623]
[1778167637161,48.45,79847.05,0.0,0.00749,1e-05,1.66001]
[1778167640213,48.45,79835.67,0.0,0.00743,1e-05,1.64799]
[1778167641194,48.45,79818.56,0.0,0.00734,1e-05,1.63005]
[1778167644925,48.45,79833.8,0.0,0.00742,1e-05,1.64602]
[1778167648242,48.45,79816.66,0.0,0.00733,1e-05,1.62807]
[1778167650253,48.45,79834.59,0.0,0.00742,1e-05,1.64685]
[1778167655296,48.45,79838.95,0.0,0.00744,1e-05,1.65035]
[1778167656296,48.45,79857.4,0.0,0.00754,1e-05,1.66989]
[1778167658310,48.45,79870.47,0.0,0.00761,1e-05,1.68385]
[1778167663344,48.45,79869.32,0.0,0.0076,1e-05,1.68262]
[1778167668380,48.45,79864.88,0.0,0.00758,1e-05,1.67787]
[1778167673415,48.45,79867.6,0.0,0.00759,1e-05,1.68078]
[1778167678451,48.45,79870.8,0.0,0.00761,1e-05,1.68421]
[1778167682479,48.45,79854.84,0.0,0.00752,1e-05,1.66717]
[1778167683494,48.45,79843.1,0.0,0.00746,1e-05,1.65473]
[1778167685508,48.45,79829.44,0.0,0.00739,1e-05,1.64035]
[1778167689534,48.45,79840.72,0.0,0.00745,1e-05,1.65222]
[1778167694575,48.45,79835.46,0.0,0.00742,1e-05,1.64667]
[1778167699605,48.45,79842.37,0.0,0.00746,1e-05,1.65396]
[1778167700612,48.45,79831.42,0.0,0.0074,1e-05,1.64243]
[1778167701621,48.45,79817.51,0.0,0.00733,1e-05,1.62787]
[1778167706655,48.45,79817.55,0.0,0.00733,1e-05,1.62791]
[1778167710690,48.45,79799.21,0.0,0.00723,1e-05,1.60889]
[1778167712703,48.45,79787.74,0.0,0.00717,1e-05,1.59601]
[1778167714716,48.45,79800.48,0.0,0.00723,1e-05,1.60912]
[1778167717741,48.45,79815.82,0.0,0.00731,1e-05,1.62503]
[1778167722772,48.45,79810.82,0.0,0.00729,1e-05,1.61983]
[1778167725793,48.45,79823.26,0.0,0.00735,1e-05,1.63279]
[1778167730830,48.45,79846.43,0.0,0.00747,1e-05,1.65715]
[1778167731837,48.45,79862.91,0.0,0.00756,1e-05,1.67466]
[1778167736871,48.45,79859.04,0.0,0.00754,1e-05,1.67054]
[1778167741906,48.45,79853.4,0.0,0.00751,1e-05,1.66454]
[1778167743920,48.45,79840.31,0.0,0.00744,1e-05,1.65069]
[1778167747951,48.45,79829.02,0.0,0.00738,1e-05,1.63882]
[1778167752984,48.45,79836.4,0.0,0.00742,1e-05,1.64657]
[1778167753995,48.45,79849.47,0.0,0.00749,1e-05,1.66037]
[1778167759027,48.45,79853.96,0.0,0.00751,1e-05,1.66513]
[1778167764061,48.45,79850.96,0.0,0.0075,1e-05,1.66195]
[1778167768089,48.45,79832.93,0.0,0.0074,1e-05,1.64292]
[1778167772117,48.45,79822.96,0.0,0.00735,1e-05,1.63139]
[1778167775866,48.45,79840.55,0.0,0.00744,1e-05,1.64985]
[1778167778174,48.45,79852.14,0.0,0.0075,1e-05,1.6621]
[1778167780176,48.45,79864.15,0.0,0.00756,1e-05,1.67488]
[1778167785941,48.45,79865.88,0.0,0.00757,1e-05,1.67672]
[1778167791252,48.45,79863.49,0.0,0.00756,1e-05,1.67417]
[1778167796289,48.45,79865.48,0.0,0.00757,1e-05,1.6763]
[1778167799310,48.45,79876.67,0.0,0.00763,1e-05,1.68828]
[1778167804354,48.45,79846.94,0.0,0.00747,1e-05,1.65659]
[1778167809389,48.45,79849.6,0.0,0.00749,1e-05,1.65941]
[1778167814424,48.45,79841.55,0.0,0.00744,1e-05,1.6509]
[1778167817447,48.45,79862.38,0.0,0.00755,1e-05,1.67299]
[1778167822480,48.45,79857.47,0.0,0.00753,1e-05,1.66776]
[1778167827516,48.45,79860.93,0.0,0.00755,1e-05,1.67144]
[1778167832550,48.45,79864.54,0.0,0.00756,1e-05,1.67419]
[1778167836578,48.45,79875.88,0.0,0.00762,1e-05,1.68632]
[1778167841613,48.45,79886.6,0.0,0.00768,1e-05,1.69786]
[1778167845643,48.45,79897.98,0.0,0.00774,1e-05,1.71018]
[1778167850686,48.45,79912.48,0.0,0.00782,1e-05,1.72598]
[1778167855714,48.45,79924.43,0.0,0.00789,1e-05,1.73909]
[1778167860752,48.45,79937.12,0.0,0.00796,1e-05,1.7531]
[1778167865786,48.45,79943.34,0.0,0.00799,1e-05,1.76]
[1778167870824,48.45,79937.29,0.0,0.00796,1e-05,1.75329]
[1778167873653,48.45,79940.56,0.0,0.00798,1e-05,1.75691]
[1778167873843,48.45,79944.69,0.0,0.008,1e-05,1.7615]
[1778167878878,48.45,79944.06,0.0,0.008,1e-05,1.7608]
[1778167881420,48.45,79944.28,0.0,0.008,1e-05,1.76105]
[1778167881902,48.45,79947.71,0.0,0.00802,1e-05,1.76486]
[1778167886933,48.45,79955.83,0.0,0.00806,1e-05,1.77393]
[1778167891969,48.45,79970.51,0.0,0.00814,1e-05,1.78925]
[1778167893985,48.45,79952.46,0.0,0.00804,1e-05,1.76901]
[1778167899024,48.45,79961.89,0.0,0.00809,1e-05,1.77956]
[1778167901037,48.45,79975.53,0.0,0.00817,1e-05,1.79491]
[1778167905333,48.45,79979.45,0.0,0.00819,1e-05,1.79934]
[1778167906072,48.45,79980.48,0.0,0.0082,1e-05,1.8005]
[1778167906260,48.45,79980.48,0.0,0.0082,1e-05,1.8005]
[1778167907079,48.45,79980.25,0.0,0.0082,1e-05,1.80024]
[1778167912114,48.45,79981.48,0.0,0.00821,1e-05,1.80164]
[1778167917149,48.45,79980.77,0.0,0.0082,1e-05,1.80083]
[1778167922184,48.45,79981.86,0.0,0.00821,1e-05,1.80207]
[1778167927221,48.45,79983.43,0.0,0.00822,1e-05,1.80385]
[1778167930246,48.45,80001.42,0.0,0.00832,1e-05,1.82434]
[1778167935279,48.45,80010.72,0.0,0.00838,1e-05,1.83501]
[1778167940316,48.45,80020.78,0.0,0.00844,1e-05,1.8466]
[1778167942329,48.45,80033.32,0.0,0.00851,1e-05,1.86114]
[1778167947364,48.45,80034.1,0.0,0.00851,1e-05,1.86205]
[1778167952399,48.45,80041.66,0.0,0.00855,1e-05,1.86966]
[1778167957434,48.45,80049.56,0.0,0.0086,1e-05,1.8789]
[1778167962470,48.45,80052.38,0.0,0.00862,1e-05,1.88221]
[1778167967504,48.45,80052.44,0.0,0.00862,1e-05,1.88228]
[1778167972541,48.45,80052.86,0.0,0.00862,1e-05,1.88278]
[1778167977575,48.45,80044.95,0.0,0.00857,1e-05,1.87351]
[1778167982632,48.45,80027.28,0.0,0.00847,1e-05,1.85294]
[1778167986644,48.45,80003.02,0.0,0.00833,1e-05,1.82499]
[1778167991678,48.45,79991.47,0.0,0.00826,1e-05,1.81181]
[1778167995706,48.45,79975.03,0.0,0.00816,1e-05,1.79318]
[1778168000740,48.45,79973.94,0.0,0.00816,1e-05,1.79195]
[1778168003762,48.45,79960.74,0.0,0.00808,1e-05,1.77711]
[1778168005775,48.45,79978.5,0.0,0.00818,1e-05,1.7971]
[1778168007792,48.45,79993.69,0.0,0.00827,1e-05,1.81434]
[1778168008800,48.45,80004.92,0.0,0.00834,1e-05,1.82717]
[1778168013835,48.45,80008.23,0.0,0.00835,1e-05,1.82978]
[1778168018870,48.45,80012.74,0.0,0.00838,1e-05,1.83496]
[1778168023906,48.45,79996.13,0.0,0.00828,1e-05,1.81595]
[1778168028941,48.45,79994.54,0.0,0.00827,1e-05,1.81413]
[1778168033978,48.45,79998.27,0.0,0.00829,1e-05,1.81839]
[1778168039012,48.45,79997.96,0.0,0.00829,1e-05,1.81803]
[1778168044048,48.45,80013.96,0.0,0.00838,1e-05,1.83637]
[1778168046063,48.45,80027.83,0.0,0.00847,1e-05,1.85238]
[1778168051098,48.45,80033.32,0.0,0.0085,1e-05,1.85875]
[1778168056132,48.45,80032.64,0.0,0.00849,1e-05,1.85796]
[1778168061175,48.45,80031.2,0.0,0.00849,1e-05,1.85629]
[1778168066211,48.45,80005.8,0.0,0.00834,1e-05,1.827]
[1778168068220,48.45,79992.4,0.0,0.00826,1e-05,1.8117]
[1778168073256,48.45,79990.68,0.0,0.00824,1e-05,1.80857]
[1778168075270,48.45,80003.01,0.0,0.00832,1e-05,1.82263]
[1778168080305,48.45,80012.36,0.0,0.00837,1e-05,1.83335]
[1778168085340,48.45,80010.64,0.0,0.00836,1e-05,1.83137]
[1778168090374,48.45,80011.53,0.0,0.00836,1e-05,1.83239]
[1778168095409,48.45,80008.23,0.0,0.00835,1e-05,1.8286]
[1778168101170,48.45,80006.25,0.0,0.00833,1e-05,1.82634]
[1778168106486,48.45,79997.09,0.0,0.00828,1e-05,1.81587]
[1778168111521,48.45,79995.26,0.0,0.00827,1e-05,1.81378]
[1778168116557,48.45,79990.75,0.0,0.00824,1e-05,1.80865]
[1778168121593,48.45,80005.13,0.0,0.00833,1e-05,1.82505]
[1778168126627,48.45,80009.05,0.0,0.00835,1e-05,1.82955]
[1778168131662,48.45,80013.51,0.0,0.00837,1e-05,1.83349]
[1778168136697,48.45,80008.77,0.0,0.00834,1e-05,1.82804]
[1778168141732,48.45,80011.38,0.0,0.00836,1e-05,1.83104]
[1778168146768,48.45,80007.34,0.0,0.00834,1e-05,1.82641]
[1778168151803,48.45,80010.63,0.0,0.00835,1e-05,1.83018]
[1778168156838,48.45,80017.58,0.0,0.0084,1e-05,1.83817]
[1778168161872,48.45,80011.79,0.0,0.00836,1e-05,1.83151]
[1778168166911,48.45,80014.39,0.0,0.00838,1e-05,1.8345]
[1778168171945,48.45,80019.87,0.0,0.00841,1e-05,1.84081]
[1778168176993,48.45,80048.57,0.0,0.00858,1e-05,1.87414]
[1778168178004,48.45,80078.13,0.0,0.00876,1e-05,1.90898]
[1778168182036,48.45,80061.96,0.0,0.00866,1e-05,1.88986]
[1778168183044,48.45,80046.72,0.0,0.00857,1e-05,1.87198]
[1778168188083,48.45,80062.74,0.0,0.00866,1e-05,1.89078]
[1778168193114,48.45,80069.74,0.0,0.0087,1e-05,1.89783]
[1778168197141,48.45,80057.49,0.0,0.00863,1e-05,1.8834]
[1778168200166,48.45,80044.25,0.0,0.00855,1e-05,1.86789]
[1778168205199,48.45,80053.87,0.0,0.00861,1e-05,1.87915]
[1778168210233,48.45,80055.94,0.0,0.00862,1e-05,1.88158]
[1778168211896,48.45,80065.92,0.0,0.00868,1e-05,1.89332]
[1778168212246,48.45,80067.95,0.0,0.00869,1e-05,1.89572]
[1778168217282,48.45,80068.43,0.0,0.00869,1e-05,1.89628]
[1778168222316,48.45,80064.59,0.0,0.00867,1e-05,1.89175]
[1778168227352,48.45,80060.04,0.0,0.00864,1e-05,1.88639]
[1778168232386,48.45,80065.55,0.0,0.00868,1e-05,1.89288]
[1778168237423,48.45,80064.34,0.0,0.00867,1e-05,1.89146]
[1778168242457,48.45,80063.8,0.0,0.00866,1e-05,1.89082]
[1778168247495,48.45,80063.01,0.0,0.00866,1e-05,1.88989]
[1778168252528,48.45,80073.17,0.0,0.00872,1e-05,1.90067]
[1778168257564,48.45,80068.6,0.0,0.00869,1e-05,1.89527]
[1778168262604,48.45,80069.96,0.0,0.0087,1e-05,1.89688]
[1778168267639,48.45,80071.16,0.0,0.0087,1e-05,1.8983]
[1778168272678,48.45,80061.69,0.0,0.00865,1e-05,1.88713]
[1778168277713,48.45,80058.84,0.0,0.00863,1e-05,1.88378]
[1778168282750,48.45,80054.66,0.0,0.0086,1e-05,1.87887]
[1778168287783,48.45,80051.27,0.0,0.00858,1e-05,1.8749]
[1778168293563,48.45,80049.47,0.0,0.00857,1e-05,1.87279]
[1778168298861,48.45,80048.53,0.0,0.00857,1e-05,1.87169]
[1778168303895,48.45,80054.9,0.0,0.00861,1e-05,1.87915]
[1778168308930,48.45,80048.11,0.0,0.00857,1e-05,1.8712]
[1778168313967,48.45,80042.26,0.0,0.00853,1e-05,1.86318]
[1778168319004,48.45,80042.08,0.0,0.00852,1e-05,1.86297]
[1778168324039,48.45,80050.07,0.0,0.00857,1e-05,1.87229]
[1778168329075,48.45,80045.39,0.0,0.00854,1e-05,1.86683]
[1778168333416,48.45,80045.18,0.0,0.00854,1e-05,1.86658]
[1778168333485,48.45,80044.2,0.0,0.00854,1e-05,1.86544]
[1778168339147,48.45,80040.0,0.0,0.00851,1e-05,1.86055]
[1778168344181,48.45,80033.49,0.0,0.00847,1e-05,1.85299]
[1778168349217,48.45,80021.09,0.0,0.0084,1e-05,1.83866]
[1778168354258,48.45,80013.27,0.0,0.00835,1e-05,1.82967]
[1778168359288,48.45,80010.92,0.0,0.00834,1e-05,1.82697]
[1778168364326,48.45,80011.77,0.0,0.00835,1e-05,1.82794]
[1778168369363,48.45,80013.56,0.0,0.00836,1e-05,1.83]
[1778168370353,48.45,80013.56,0.0,0.00836,1e-05,1.83]
[1778168370398,48.45,80013.0,0.0,0.00835,1e-05,1.82936]
[1778168375401,48.45,80010.41,0.0,0.00833,1e-05,1.82521]
[1778168376476,48.45,80010.41,0.0,0.00833,1e-05,1.82521]
[1778168376576,48.45,80009.43,0.0,0.00833,1e-05,1.82408]
[1778168381447,48.45,79998.3,0.0,0.00826,1e-05,1.81138]
[1778168383499,48.45,80009.58,0.0,0.00833,1e-05,1.82426]
[1778168384474,48.45,79989.56,0.0,0.00821,1e-05,1.80145]
[1778168385481,48.45,79977.38,0.0,0.00814,1e-05,1.78769]
[1778168388504,48.45,79994.45,0.0,0.00824,1e-05,1.807]
[1778168393536,48.45,80005.82,0.0,0.00831,1e-05,1.81996]
[1778168398572,48.45,80003.14,0.0,0.00829,1e-05,1.81689]
[1778168402599,48.45,79988.87,0.0,0.00821,1e-05,1.80067]
[1778168407634,48.45,79986.84,0.0,0.0082,1e-05,1.79837]
[1778168412669,48.45,79989.0,0.0,0.00821,1e-05,1.80082]
[1778168417704,48.45,79993.1,0.0,0.00823,1e-05,1.80547]
[1778168422740,48.45,79999.94,0.0,0.00827,1e-05,1.81325]
[1778168427775,48.45,79998.11,0.0,0.00826,1e-05,1.81116]
[1778168431802,48.45,79989.43,0.0,0.00821,1e-05,1.80014]
[1778168436834,48.45,79981.23,0.0,0.00816,1e-05,1.79087]
[1778168441872,48.45,79983.07,0.0,0.00817,1e-05,1.79294]
[1778168446909,48.45,79976.74,0.0,0.00813,1e-05,1.78581]
[1778168451943,48.45,79971.05,0.0,0.0081,1e-05,1.77942]
[1778168456979,48.45,79974.69,0.0,0.00812,1e-05,1.7835]
[1778168462013,48.45,79974.98,0.0,0.00812,1e-05,1.78383]
[1778168467048,48.45,79977.49,0.0,0.00814,1e-05,1.78665]
[1778168472083,48.45,79977.91,0.0,0.00814,1e-05,1.78713]
[1778168477118,48.45,79974.89,0.0,0.00812,1e-05,1.78373]
[1778168482155,48.45,79981.23,0.0,0.00816,1e-05,1.79087]
[1778168484168,48.45,79992.66,0.0,0.00822,1e-05,1.8038]
[1778168489204,48.45,79997.42,0.0,0.00825,1e-05,1.8092]
[1778168494240,48.45,79996.04,0.0,0.00824,1e-05,1.80646]
[1778168499273,48.45,79988.37,0.0,0.00819,1e-05,1.79777]
[1778168504309,48.45,79987.1,0.0,0.00819,1e-05,1.79633]
[1778168509343,48.45,79996.57,0.0,0.00824,1e-05,1.80707]
[1778168514379,48.45,79993.61,0.0,0.00822,1e-05,1.80371]
[1778168519413,48.45,79997.19,0.0,0.00824,1e-05,1.80777]
[1778168524449,48.45,79997.53,0.0,0.00825,1e-05,1.80816]
[1778168529484,48.45,79994.91,0.0,0.00823,1e-05,1.80518]
[1778168534518,48.45,79993.06,0.0,0.00822,1e-05,1.80308]
[1778168539560,48.45,79992.23,0.0,0.00822,1e-05,1.80214]
[1778168544591,48.45,79997.75,0.0,0.00825,1e-05,1.80841]
[1778168549626,48.45,80000.54,0.0,0.00826,1e-05,1.81158]
[1778168554661,48.45,80004.46,0.0,0.00828,1e-05,1.81488]
[1778168559696,48.45,80017.31,0.0,0.00836,1e-05,1.82958]
[1778168562718,48.45,80030.38,0.0,0.00843,1e-05,1.84463]
[1778168564730,48.45,80050.03,0.0,0.00855,1e-05,1.86745]
[1778168569769,48.45,80058.9,0.0,0.0086,1e-05,1.87782]
[1778168570777,48.45,80071.81,0.0,0.00868,1e-05,1.89301]
[1778168575811,48.45,80072.22,0.0,0.00868,1e-05,1.89349]
[1778168580845,48.45,80075.34,0.0,0.0087,1e-05,1.89718]
[1778168585881,48.45,80075.49,0.0,0.0087,1e-05,1.89735]
[1778168590916,48.45,80079.16,0.0,0.00873,1e-05,1.9017]
[1778168595953,48.45,80086.67,0.0,0.00877,1e-05,1.91061]
[1778168600986,48.45,80082.16,0.0,0.00874,1e-05,1.90525]
[1778168606022,48.45,80087.63,0.0,0.00878,1e-05,1.91175]
[1778168611056,48.45,80092.42,0.0,0.0088,1e-05,1.91623]
[1778168616832,48.45,80083.86,0.0,0.00875,1e-05,1.90605]
[1778168622134,48.45,80084.96,0.0,0.00876,1e-05,1.90736]
[1778168626902,48.45,80063.03,0.0,0.00862,1e-05,1.88146]
[1778168632205,48.45,80055.61,0.0,0.00858,1e-05,1.87277]
[1778168636972,48.45,80041.95,0.0,0.0085,1e-05,1.85684]
[1778168640260,48.45,80030.25,0.0,0.00843,1e-05,1.84329]
[1778168645313,48.45,80023.73,0.0,0.00839,1e-05,1.83577]
[1778168650349,48.45,80020.56,0.0,0.00837,1e-05,1.83213]
[1778168655385,48.45,80017.91,0.0,0.00836,1e-05,1.82908]
[1778168660420,48.45,80016.42,0.0,0.00835,1e-05,1.82737]
[1778168665454,48.45,80014.35,0.0,0.00833,1e-05,1.825]
[1778168670494,48.45,80013.53,0.0,0.00833,1e-05,1.82406]
[1778168675524,48.45,80021.78,0.0,0.00837,1e-05,1.83235]
[1778168682573,48.45,80017.22,0.0,0.00835,1e-05,1.82711]
[1778168687609,48.45,80013.85,0.0,0.00833,1e-05,1.82325]
[1778168692644,48.45,80002.54,0.0,0.00826,1e-05,1.81034]
[1778168697679,48.45,80003.99,0.0,0.00827,1e-05,1.81199]
[1778168702716,48.45,80005.41,0.0,0.00828,1e-05,1.81361]
[1778168707753,48.45,79998.87,0.0,0.00824,1e-05,1.80617]
[1778168712788,48.45,80001.86,0.0,0.00826,1e-05,1.80957]
[1778168717823,48.45,80009.62,0.0,0.0083,1e-05,1.81841]
[1778168722861,48.45,80020.15,0.0,0.00836,1e-05,1.83047]
[1778168726900,48.45,80034.72,0.0,0.00845,1e-05,1.84727]
[1778168728914,48.45,80046.11,0.0,0.00852,1e-05,1.86048]
[1778168733949,48.45,80047.95,0.0,0.00852,1e-05,1.86143]
[1778168737977,48.45,80061.57,0.0,0.0086,1e-05,1.87734]
[1778168743014,48.45,80054.98,0.0,0.00856,1e-05,1.86963]
[1778168746035,48.45,80044.03,0.0,0.0085,1e-05,1.85687]
[1778168751074,48.45,80051.34,0.0,0.00854,1e-05,1.86538]
[1778168756112,48.45,80056.19,0.0,0.00857,1e-05,1.87104]
[1778168761147,48.45,80058.29,0.0,0.00858,1e-05,1.8735]
[1778168766183,48.45,80058.96,0.0,0.00859,1e-05,1.87428]
[1778168771219,48.45,80049.39,0.0,0.00853,1e-05,1.86311]
[1778168775247,48.45,80034.6,0.0,0.00844,1e-05,1.84594]
[1778168780280,48.45,80032.92,0.0,0.00843,1e-05,1.844]
[1778168785317,48.45,80034.4,0.0,0.00844,1e-05,1.84571]
[1778168790351,48.45,80037.7,0.0,0.00846,1e-05,1.84953]
[1778168795385,48.45,80049.26,0.0,0.00852,1e-05,1.86176]
[1778168800420,48.45,80046.07,0.0,0.00851,1e-05,1.85805]
[1778168806463,48.45,80046.15,0.0,0.00851,1e-05,1.85814]
[1778168812312,48.45,80056.18,0.0,0.00857,1e-05,1.86983]
[1778168812667,48.45,80056.81,0.0,0.00857,1e-05,1.87057]
[1778168818261,48.45,80066.8,0.0,0.00863,1e-05,1.88227]
[1778168823582,48.45,80068.27,0.0,0.00864,1e-05,1.884]
[1778168828617,48.45,80071.22,0.0,0.00866,1e-05,1.88747]
[1778168833652,48.45,80062.31,0.0,0.0086,1e-05,1.87701]
[1778168838688,48.45,80063.13,0.0,0.00861,1e-05,1.87797]
[1778168843725,48.45,80039.71,0.0,0.00847,1e-05,1.85066]
[1778168848761,48.45,80038.82,0.0,0.00846,1e-05,1.84963]
[1778168853797,48.45,80038.37,0.0,0.00845,1e-05,1.84792]
[1778168858829,48.45,80039.62,0.0,0.00846,1e-05,1.84937]
[1778168863866,48.45,80037.52,0.0,0.00845,1e-05,1.84694]
[1778168867893,48.45,80048.95,0.0,0.00852,1e-05,1.8602]
[1778168872927,48.45,80041.23,0.0,0.00847,1e-05,1.85123]
[1778168877962,48.45,80044.09,0.0,0.00849,1e-05,1.85455]
[1778168882998,48.45,80047.66,0.0,0.00851,1e-05,1.8587]
[1778168888032,48.45,80043.62,0.0,0.00849,1e-05,1.85401]
[1778168894076,48.45,80052.96,0.0,0.00854,1e-05,1.86487]
[1778168901131,48.45,80054.93,0.0,0.00855,1e-05,1.86717]
[1778168905155,48.45,80065.88,0.0,0.00862,1e-05,1.87999]
[1778168910190,48.45,80065.81,0.0,0.00862,1e-05,1.87991]
[1778168915226,48.45,80070.95,0.0,0.00864,1e-05,1.88474]
[1778168920262,48.45,80070.21,0.0,0.00864,1e-05,1.88387]
[1778168925295,48.45,80065.74,0.0,0.00861,1e-05,1.87862]
[1778168930331,48.45,80065.03,0.0,0.00861,1e-05,1.87779]
[1778168933352,48.45,80053.19,0.0,0.00854,1e-05,1.86394]
[1778168938386,48.45,80053.13,0.0,0.00854,1e-05,1.86387]
[1778168943423,48.45,80051.01,0.0,0.00852,1e-05,1.8614]
[1778168948458,48.45,80058.0,0.0,0.00857,1e-05,1.87029]
[1778168953492,48.45,80058.08,0.0,0.00857,1e-05,1.87109]
[1778168959255,48.46,80064.46,0.0,0.00862,1e-05,1.87923]
[1778168961548,48.46,80082.55,0.0,0.00873,1e-05,1.90156]
[1778168966583,48.46,80086.75,0.0,0.00876,1e-05,1.90686]
[1778168971618,48.46,80090.81,0.0,0.00878,1e-05,1.91084]
[1778168976654,48.48,80094.0,0.0,0.00881,1e-05,1.91758]
[1778168981689,48.49,80093.74,0.0,0.00883,1e-05,1.92081]
[1778168986726,48.51,80096.71,0.0,0.00887,1e-05,1.92787]
[1778168991760,48.52,80096.35,0.0,0.00888,1e-05,1.93091]
[1778168996794,48.54,80096.05,0.0,0.0089,1e-05,1.934]
[1778169001834,48.55,80080.4,0.0,0.00882,1e-05,1.91805]
[1778169004856,48.56,80062.78,0.0,0.00872,1e-05,1.89858]
[1778169009889,48.58,80069.07,0.0,0.00878,1e-05,1.9104]
[1778169013916,48.59,80058.28,0.0,0.00872,1e-05,1.8998]
[1778169016936,48.6,80073.48,0.0,0.00883,1e-05,1.92069]
[1778169021971,48.61,80073.23,0.0,0.00885,1e-05,1.92318]
[1778169027007,48.63,80070.63,0.0,0.00885,1e-05,1.92351]
[1778169032044,48.64,80069.24,0.0,0.00885,1e-05,1.92406]
[1778169037078,48.66,80065.75,0.0,0.00885,1e-05,1.9233]
[1778169042116,48.67,80061.69,0.0,0.00884,1e-05,1.92184]
[1778169047147,48.69,80061.6,0.0,0.00886,1e-05,1.92512]
[1778169052186,48.7,80072.1,0.0,0.00894,1e-05,1.94101]
[1778169057221,48.71,80074.42,0.0,0.00897,1e-05,1.94698]
[1778169062258,48.73,80074.73,0.0,0.00899,1e-05,1.95052]
[1778169067290,48.74,80081.09,0.0,0.00905,1e-05,1.96191]
[1778169072326,48.76,80077.52,0.0,0.00904,1e-05,1.96004]
[1778169076354,48.77,80063.82,0.0,0.00897,1e-05,1.94602]
[1778169081388,48.81,80055.15,0.0,0.00896,1e-05,1.94453]
[1778169086424,48.82,80055.89,0.0,0.00898,1e-05,1.94859]
[1778169091458,48.84,80057.45,0.0,0.00901,1e-05,1.95299]
[1778169096496,48.85,80056.6,0.0,0.00901,1e-05,1.95446]
[1778169101529,48.86,80060.17,0.0,0.00906,1e-05,1.96251]
[1778169104550,48.87,80071.9,0.0,0.00914,1e-05,1.97853]
[1778169109589,48.88,80078.45,0.0,0.0092,1e-05,1.98938]
[1778169113694,48.89,80056.1,0.0,0.00907,1e-05,1.96457]
[1778169114646,48.9,80027.64,0.0,0.00889,1e-05,1.93106]
[1778169120381,48.91,80022.66,0.0,0.00888,1e-05,1.92911]
[1778169125720,48.93,80018.68,0.0,0.00888,1e-05,1.92771]
[1778169129947,48.94,80011.18,0.0,0.00884,1e-05,1.92081]
[1778169130018,48.94,80003.43,0.0,0.0088,1e-05,1.91299]
[1778169134381,48.95,80008.35,0.0,0.00884,1e-05,1.92083]
[1778169134432,48.96,80000.71,0.0,0.0088,1e-05,1.91248]
[1778169140522,49.08,79996.79,0.0,0.00892,1e-05,1.93576]
[1778169141906,49.11,79996.79,0.0,0.00896,1e-05,1.94212]
[1778169141913,49.13,79994.96,0.0,0.00898,1e-05,1.94617]
[1778169142826,49.13,79994.96,0.0,0.00898,1e-05,1.94617]
[1778169142903,49.16,79994.71,0.0,0.00901,1e-05,1.95205]
[1778169143822,49.16,79994.71,0.0,0.00901,1e-05,1.95205]
[1778169143893,49.19,79994.9,0.0,0.00904,1e-05,1.95835]
[1778169145480,49.19,79994.9,0.0,0.00904,1e-05,1.95835]
[1778169145520,49.22,79994.4,0.0,0.00907,1e-05,1.96371]
[1778169147763,49.27,80000.81,0.0,0.00917,1e-05,1.98291]
[1778169147872,49.29,80006.88,0.0,0.00924,1e-05,1.99565]
[1778169153586,49.38,80005.42,0.0,0.00933,1e-05,2.01331]
[1778169153637,49.4,80013.33,0.0,0.00941,1e-05,2.02795]
[1778169158948,49.41,80016.32,0.0,0.00944,1e-05,2.03442]
[1778169160038,49.41,80016.32,0.0,0.00944,1e-05,2.03442]
[1778169160119,49.43,80000.08,0.0,0.00937,1e-05,2.01931]
[1778169162417,49.45,80000.08,0.0,0.00939,1e-05,2.02413]
[1778169162491,49.47,79998.58,0.0,0.00941,1e-05,2.02705]
[1778169168014,49.54,80001.16,0.0,0.0095,1e-05,2.04522]
[1778169173049,49.55,79997.55,0.0,0.00949,1e-05,2.04295]
[1778169178083,49.56,80006.95,0.0,0.00956,1e-05,2.05667]
[1778169183118,49.57,80003.97,0.0,0.00955,1e-05,2.0551]
[1778169188156,49.61,80008.71,0.0,0.00963,1e-05,2.07011]
[1778169193190,49.63,80009.21,0.0,0.00967,1e-05,2.07607]
[1778169194544,49.63,80024.18,0.0,0.00977,1e-05,2.09515]
[1778169196434,49.65,80024.18,0.0,0.00978,1e-05,2.09855]
[1778169196438,49.65,80029.65,0.0,0.00982,1e-05,2.10576]
[1778169202251,49.66,80036.23,0.0,0.00987,1e-05,2.11604]
[1778169208293,49.66,80045.3,0.0,0.00995,1e-05,2.12944]
[1778169213328,49.67,80046.62,0.0,0.00996,1e-05,2.13131]
[1778169218363,49.68,80046.86,0.0,0.00997,1e-05,2.13309]
[1778169223401,49.68,80046.43,0.0,0.00997,1e-05,2.13404]
[1778169228438,49.69,80041.9,0.0,0.00995,1e-05,2.12977]
[1778169233473,49.69,80037.95,0.0,0.00993,1e-05,2.12633]
[1778169234266,49.69,80037.95,0.0,0.00993,1e-05,2.12633]
[1778169234481,49.7,80038.88,0.0,0.00994,1e-05,2.12782]
[1778169239518,49.7,80038.54,0.0,0.00994,1e-05,2.12891]
[1778169244556,49.71,80037.57,0.0,0.00995,1e-05,2.12924]
[1778169245389,49.71,80037.57,0.0,0.00995,1e-05,2.12924]
[1778169245564,49.71,80048.66,0.0,0.01002,1e-05,2.14366]
[1778169246301,49.71,80048.66,0.0,0.01002,1e-05,2.14366]
[1778169246570,49.71,80050.83,0.0,0.01004,1e-05,2.14671]
[1778169251606,49.72,80052.97,0.0,0.01006,1e-05,2.15081]
[1778169256641,49.72,80064.2,0.0,0.01014,1e-05,2.16648]
[1778169261676,49.73,80064.51,0.0,0.01015,1e-05,2.16802]
[1778169266712,49.75,80066.35,0.0,0.01019,1e-05,2.17543]
[1778169266827,49.75,80066.35,0.0,0.01019,1e-05,2.17543]
[1778169267538,49.75,80066.35,0.0,0.01019,1e-05,2.17543]
[1778169267572,49.75,80066.35,0.0,0.01019,1e-05,2.17543]
[1778169267730,49.75,80068.63,0.0,0.01021,1e-05,2.17858]
[1778169269733,49.77,80083.84,0.0,0.01033,1e-05,2.20226]
[1778169274768,49.78,80089.65,0.0,0.01038,1e-05,2.21076]
[1778169276784,49.78,80102.43,0.0,0.01047,1e-05,2.2278]
[1778169280811,49.78,80091.23,0.0,0.01039,1e-05,2.21363]
[1778169285887,49.78,80085.15,0.0,0.01036,1e-05,2.20646]
[1778169287859,49.78,80073.79,0.0,0.01028,1e-05,2.192]
[1778169289627,49.78,80073.79,0.0,0.01028,1e-05,2.192]
[1778169289643,49.79,80071.32,0.0,0.01027,1e-05,2.19079]
[1778169294323,49.81,80063.82,0.0,0.01024,1e-05,2.18502]
[1778169294402,49.81,80064.89,0.0,0.01025,1e-05,2.18679]
[1778169299647,49.81,80066.53,0.0,0.01027,1e-05,2.18986]
[1778169305985,49.82,80067.98,0.0,0.01028,1e-05,2.19285]
[1778169311026,49.82,80061.05,0.0,0.01024,1e-05,2.18482]
[1778169316059,49.83,80060.58,0.0,0.01024,1e-05,2.18521]
[1778169321094,49.84,80048.16,0.0,0.01018,1e-05,2.17221]
[1778169324120,49.85,80032.09,0.0,0.01008,1e-05,2.15436]
[1778169329857,49.87,80014.58,0.0,0.00999,1e-05,2.13596]
[1778169335192,49.87,80011.79,0.0,0.00997,1e-05,2.13251]
[1778169340234,49.88,80005.98,0.0,0.00994,1e-05,2.1266]
[1778169345269,49.88,80007.2,0.0,0.00995,1e-05,2.1296]
[1778169350303,49.89,80012.45,0.0,0.01,1e-05,2.13764]
[1778169355341,49.91,80012.83,0.0,0.01002,1e-05,2.14204]
[1778169360373,49.91,80022.34,0.0,0.01009,1e-05,2.15535]
[1778169365409,49.92,80024.15,0.0,0.01011,1e-05,2.15885]
[1778169370444,49.92,80010.75,0.0,0.01003,1e-05,2.14305]
[1778169375484,49.93,80010.85,0.0,0.01003,1e-05,2.14449]
[1778169380515,49.93,80007.57,0.0,0.01002,1e-05,2.14162]
[1778169385549,49.95,80013.72,0.0,0.01008,1e-05,2.15331]
[1778169390584,49.95,80011.89,0.0,0.01008,1e-05,2.15222]
[1778169395619,49.96,79998.84,0.0,0.00999,1e-05,2.13558]
[1778169400654,49.97,79998.64,0.0,0.01,1e-05,2.13668]
[1778169405690,49.97,80001.62,0.0,0.01002,1e-05,2.14178]
[1778169410727,49.98,80007.66,0.0,0.01007,1e-05,2.15075]
[1778169415762,49.98,80010.21,0.0,0.01009,1e-05,2.15521]
[1778169420797,49.99,80008.74,0.0,0.01009,1e-05,2.15451]
[1778169425833,49.99,80003.01,0.0,0.01006,1e-05,2.1484]
[1778169428854,49.99,80014.57,0.0,0.01014,1e-05,2.16385]
[1778169429861,50.0,80026.13,0.0,0.01022,1e-05,2.17889]
[1778169434896,50.0,80026.89,0.0,0.01023,1e-05,2.18076]
[1778169439930,50.0,80023.94,0.0,0.01021,1e-05,2.17791]
[1778169444965,50.01,80029.67,0.0,0.01026,1e-05,2.1862]
[1778169450000,50.01,80028.22,0.0,0.01025,1e-05,2.18522]
[1778169454744,50.01,80015.55,0.0,0.01016,1e-05,2.16854]
[1778169457052,50.02,80002.46,0.0,0.01008,1e-05,2.15224]
[1778169462088,50.02,79999.02,0.0,0.01006,1e-05,2.14905]
[1778169467851,50.03,79962.74,0.0,0.00983,1e-05,2.10474]
[1778169473170,50.03,79954.98,0.0,0.00979,1e-05,2.09665]
[1778169478206,50.04,79954.12,0.0,0.00979,1e-05,2.09722]
[1778169483255,50.05,79947.0,0.0,0.00975,1e-05,2.09001]
[1778169488282,50.08,79941.09,0.0,0.00976,1e-05,2.09046]
[1778169493314,50.12,79934.34,0.0,0.00976,1e-05,2.09023]
[1778169498350,50.12,79934.52,0.0,0.00977,1e-05,2.09217]
[1778169503384,50.13,79937.79,0.0,0.0098,1e-05,2.09795]
[1778169508426,50.14,79930.0,0.0,0.00976,1e-05,2.08996]
[1778169513461,50.15,79935.42,0.0,0.00979,1e-05,2.09712]
[1778169518497,50.15,79938.26,0.0,0.00982,1e-05,2.10224]
[1778169523533,50.16,79937.5,0.0,0.00982,1e-05,2.10282]
[1778169528567,50.17,79935.68,0.0,0.00982,1e-05,2.10208]
[1778169530589,50.17,79922.31,0.0,0.00974,1e-05,2.08609]
[1778169535618,50.18,79915.53,0.0,0.0097,1e-05,2.07936]
[1778169539646,50.18,79898.04,0.0,0.0096,1e-05,2.05923]
[1778169544706,50.19,79895.71,0.0,0.00959,1e-05,2.05823]
[1778169549722,50.2,79898.85,0.0,0.00962,1e-05,2.06429]
[1778169554753,50.21,79911.5,0.0,0.00971,1e-05,2.08157]
[1778169557773,50.21,79899.62,0.0,0.00964,1e-05,2.06795]
[1778169562808,50.22,79904.38,0.0,0.00968,1e-05,2.07552]
[1778169567843,50.23,79899.0,0.0,0.00966,1e-05,2.0706]
[1778169572879,50.23,79898.11,0.0,0.00966,1e-05,2.06992]
[1778169577914,50.24,79905.76,0.0,0.00971,1e-05,2.08104]
[1778169581943,50.25,79890.67,0.0,0.00962,1e-05,2.06376]
[1778169586977,50.25,79885.96,0.0,0.0096,1e-05,2.05977]
[1778169592013,50.26,79890.45,0.0,0.00964,1e-05,2.06707]
[1778169595035,50.27,79901.49,0.0,0.00972,1e-05,2.0817]
[1778169598057,50.27,79914.21,0.0,0.00981,1e-05,2.09842]
[1778169603131,50.29,79914.04,0.0,0.00983,1e-05,2.10225]
[1778169605149,50.29,79892.77,0.0,0.00969,1e-05,2.07653]
[1778169607163,50.29,79879.2,0.0,0.00961,1e-05,2.06056]
[1778169609182,50.3,79890.42,0.0,0.00968,1e-05,2.07505]
[1778169612201,50.3,79878.12,0.0,0.00961,1e-05,2.061]
[1778169617234,50.31,79867.92,0.0,0.00956,1e-05,2.05078]
[1778169622270,50.32,79873.79,0.0,0.0096,1e-05,2.05979]
[1778169627305,50.33,79886.23,0.0,0.00969,1e-05,2.0768]
[1778169632340,50.33,79892.98,0.0,0.00974,1e-05,2.08517]
[1778169637378,50.34,79893.47,0.0,0.00975,1e-05,2.0878]
[1778169642412,50.38,79904.52,0.0,0.00988,1e-05,2.11124]
[1778169647449,50.4,79898.67,0.0,0.00986,1e-05,2.10789]
[1778169652480,50.41,79895.62,0.0,0.00985,1e-05,2.10553]
[1778169657520,50.41,79890.55,0.0,0.00982,1e-05,2.09945]
[1778169662568,50.41,79880.57,0.0,0.00975,1e-05,2.08647]
[1778169667592,50.4,79890.63,0.0,0.00981,1e-05,2.09831]
[1778169673639,50.4,79899.73,0.0,0.00986,1e-05,2.10874]
[1778169678679,50.4,79920.15,0.0,0.00999,1e-05,2.13348]
[1778169683708,50.39,79918.65,0.0,0.00998,1e-05,2.13117]
[1778169688744,50.39,79919.28,0.0,0.00999,1e-05,2.13196]
[1778169693779,50.39,79909.27,0.0,0.00991,1e-05,2.1181]
[1778169698814,50.39,79904.82,0.0,0.00988,1e-05,2.11255]
[1778169703849,50.4,79900.56,0.0,0.00986,1e-05,2.10811]
[1778169709347,50.4,79901.64,0.0,0.00987,1e-05,2.11063]
[1778169709893,50.4,79900.94,0.0,0.00987,1e-05,2.11033]
[1778169714925,50.4,79894.96,0.0,0.00983,1e-05,2.1029]
[1778169715730,50.4,79894.96,0.0,0.00983,1e-05,2.1029]
[1778169715932,50.4,79895.4,0.0,0.00984,1e-05,2.10344]
[1778169720968,50.41,79899.2,0.0,0.00987,1e-05,2.10966]
[1778169726003,50.42,79888.16,0.0,0.00981,1e-05,2.09748]
[1778169729046,50.42,79902.1,0.0,0.0099,1e-05,2.11571]
[1778169734089,50.43,79910.25,0.0,0.00996,1e-05,2.12725]
[1778169738107,50.43,79925.03,0.0,0.01007,1e-05,2.14686]
[1778169743142,50.44,79932.35,0.0,0.01012,1e-05,2.15723]
[1778169748179,50.44,79930.11,0.0,0.01011,1e-05,2.15539]
[1778169751198,50.44,79920.43,0.0,0.01004,1e-05,2.14251]
[1778169756235,50.45,79932.53,0.0,0.01013,1e-05,2.15893]
[1778169761268,50.45,79941.01,0.0,0.01019,1e-05,2.1707]
[1778169766303,50.46,79942.96,0.0,0.01021,1e-05,2.17407]
[1778169771338,50.46,79942.33,0.0,0.01021,1e-05,2.17415]
[1778169776373,50.46,79943.53,0.0,0.01022,1e-05,2.17651]
[1778169781409,50.47,79948.36,0.0,0.01026,1e-05,2.1836]
[1778169786447,50.47,79944.03,0.0,0.01024,1e-05,2.17881]
[1778169791482,50.47,79949.22,0.0,0.01027,1e-05,2.1862]
[1778169796517,50.48,79954.6,0.0,0.01031,1e-05,2.19377]
[1778169802071,50.48,79955.87,0.0,0.01033,1e-05,2.19591]
[1778169807594,50.48,79980.73,0.0,0.0105,1e-05,2.2287]
[1778169812630,50.48,79970.25,0.0,0.01042,1e-05,2.21405]
[1778169817665,50.49,79959.11,0.0,0.01035,1e-05,2.20018]
[1778169820155,50.49,79945.75,0.0,0.01026,1e-05,2.18329]
[1778169825721,50.49,79948.42,0.0,0.01028,1e-05,2.18755]
[1778169830758,50.49,79951.86,0.0,0.01031,1e-05,2.19262]
[1778169833780,50.49,79977.92,0.0,0.01049,1e-05,2.22654]
[1778169838813,50.49,79982.58,0.0,0.01052,1e-05,2.23284]
[1778169843851,50.5,79967.44,0.0,0.01042,1e-05,2.2136]
[1778169848887,50.5,79965.11,0.0,0.01041,1e-05,2.21104]
[1778169853924,50.5,79971.88,0.0,0.01046,1e-05,2.22022]
[1778169856947,50.5,79961.03,0.0,0.01038,1e-05,2.20648]
[1778169861982,50.5,79963.78,0.0,0.0104,1e-05,2.2105]
[1778169863997,50.5,79938.05,0.0,0.01023,1e-05,2.17774]
[1778169866012,50.51,79922.91,0.0,0.01013,1e-05,2.15884]
[1778169871049,50.51,79916.66,0.0,0.01009,1e-05,2.15053]
[1778169876083,50.51,79916.85,0.0,0.0101,1e-05,2.15173]
[1778169881117,50.52,79915.85,0.0,0.01009,1e-05,2.15145]
[1778169886153,50.52,79915.19,0.0,0.0101,1e-05,2.15162]
[1778169891187,50.53,79909.39,0.0,0.01006,1e-05,2.14539]
[1778169896222,50.53,79903.5,0.0,0.01003,1e-05,2.13909]
[1778169900254,50.54,79891.74,0.0,0.00996,1e-05,2.1253]
[1778169902285,50.54,79879.66,0.0,0.00988,1e-05,2.11075]
[1778169907313,50.54,79869.31,0.0,0.00982,1e-05,2.09929]
[1778169912373,50.55,79865.67,0.0,0.00981,1e-05,2.09625]
[1778169917403,50.56,79866.99,0.0,0.00982,1e-05,2.09939]
[1778169922420,50.56,79868.16,0.0,0.00984,1e-05,2.10232]
[1778169927454,50.57,79858.62,0.0,0.00978,1e-05,2.09205]
[1778169932489,50.58,79856.25,0.0,0.00977,1e-05,2.08941]
[1778169937524,50.58,79856.84,0.0,0.00978,1e-05,2.09172]
[1778169942560,50.59,79846.74,0.0,0.00973,1e-05,2.0809]
[1778169947597,50.6,79833.03,0.0,0.00965,1e-05,2.06578]
[1778169952632,50.61,79836.76,0.0,0.00968,1e-05,2.07213]
[1778169957665,50.61,79844.5,0.0,0.00974,1e-05,2.08372]
[1778169960686,50.62,79856.98,0.0,0.00983,1e-05,2.09974]
[1778169965721,50.62,79861.15,0.0,0.00986,1e-05,2.10664]
[1778169970757,50.63,79856.62,0.0,0.00984,1e-05,2.10246]
[1778169975793,50.64,79850.05,0.0,0.00981,1e-05,2.09584]
[1778169979821,50.64,79861.96,0.0,0.00989,1e-05,2.11172]
[1778169982844,50.65,79849.72,0.0,0.00982,1e-05,2.09741]
[1778169987877,50.65,79851.37,0.0,0.00983,1e-05,2.10088]
[1778169992914,50.66,79852.3,0.0,0.00984,1e-05,2.10214]
[1778169997950,50.66,79837.04,0.0,0.00975,1e-05,2.0848]
[1778170002983,50.67,79839.57,0.0,0.00978,1e-05,2.08944]
[1778170008058,50.68,79836.28,0.0,0.00976,1e-05,2.08694]
[1778170013059,50.68,79841.4,0.0,0.0098,1e-05,2.09475]
[1778170018094,50.69,79838.17,0.0,0.00979,1e-05,2.09233]
[1778170023132,50.7,79825.43,0.0,0.00972,1e-05,2.07833]
[1778170027161,50.7,79813.38,0.0,0.00965,1e-05,2.06501]
[1778170032219,50.71,79817.49,0.0,0.00968,1e-05,2.07143]
[1778170037243,50.72,79814.63,0.0,0.00967,1e-05,2.06974]
[1778170042276,50.73,79826.85,0.0,0.00976,1e-05,2.08672]
[1778170045306,50.73,79803.47,0.0,0.00962,1e-05,2.05917]
[1778170050341,50.74,79798.72,0.0,0.0096,1e-05,2.05527]
[1778170055377,50.75,79809.38,0.0,0.00967,1e-05,2.06871]
[1778170059402,50.75,79797.4,0.0,0.0096,1e-05,2.05556]
[1778170060683,50.76,79780.58,0.0,0.0095,1e-05,2.03561]
[1778170062424,50.76,79763.04,0.0,0.00939,1e-05,2.01541]
[1778170067459,50.77,79760.87,0.0,0.00939,1e-05,2.01493]
[1778170070481,50.77,79777.47,0.0,0.0095,1e-05,2.03605]
[1778170075523,50.78,79786.56,0.0,0.00957,1e-05,2.04892]
[1778170078539,50.79,79772.96,0.0,0.00949,1e-05,2.03365]
[1778170083586,50.8,79764.6,0.0,0.00945,1e-05,2.02567]
[1778170086608,50.8,79780.9,0.0,0.00955,1e-05,2.04648]
[1778170088626,50.81,79793.44,0.0,0.00964,1e-05,2.06241]
[1778170090642,50.81,79811.38,0.0,0.00976,1e-05,2.08499]
[1778170094246,50.81,79821.08,0.0,0.00982,1e-05,2.09782]
[1778170094681,50.81,79819.61,0.0,0.00982,1e-05,2.0963]
[1778170095675,50.81,79803.68,0.0,0.00971,1e-05,2.07677]
[1778170100709,50.82,79811.59,0.0,0.00977,1e-05,2.08788]
[1778170105746,50.83,79819.54,0.0,0.00983,1e-05,2.09941]
[1778170106752,50.83,79831.37,0.0,0.00991,1e-05,2.11427]
[1778170109773,50.83,79820.19,0.0,0.00984,1e-05,2.1007]
[1778170114809,50.84,79819.23,0.0,0.00984,1e-05,2.09981]
[1778170116822,50.84,79830.31,0.0,0.00991,1e-05,2.11427]
[1778170119844,50.84,79843.34,0.0,0.01,1e-05,2.13115]
[1778170120797,50.84,79843.34,0.0,0.01,1e-05,2.13115]
[1778170121078,50.84,79843.34,0.0,0.01,1e-05,2.13115]
[1778170121655,50.84,79843.34,0.0,0.01,1e-05,2.13115]
[1778170122881,50.85,79823.6,0.0,0.00987,1e-05,2.10707]
[1778170127926,50.85,79834.3,0.0,0.00995,1e-05,2.12151]
[1778170131947,50.85,79818.74,0.0,0.00985,1e-05,2.10315]
[1778170136983,50.86,79818.17,0.0,0.00986,1e-05,2.10374]
[1778170141013,50.86,79833.61,0.0,0.00996,1e-05,2.12386]
[1778170146048,50.87,79845.2,0.0,0.01004,1e-05,2.13936]
[1778170151392,50.87,79845.46,0.0,0.01005,1e-05,2.14045]
[1778170151489,50.87,79845.64,0.0,0.01005,1e-05,2.14105]
[1778170152331,50.87,79845.64,0.0,0.01005,1e-05,2.14105]
[1778170152380,50.87,79827.38,0.0,0.00993,1e-05,2.11832]
[1778170154115,50.88,79814.76,0.0,0.00986,1e-05,2.10349]
[1778170159151,50.88,79816.13,0.0,0.00987,1e-05,2.10639]
[1778170164189,50.89,79812.52,0.0,0.00985,1e-05,2.10312]
[1778170169225,50.89,79807.44,0.0,0.00983,1e-05,2.09786]
[1778170174261,50.9,79811.75,0.0,0.00986,1e-05,2.10331]
[1778170179296,50.9,79829.18,0.0,0.00998,1e-05,2.12595]
[1778170180303,50.9,79841.0,0.0,0.01005,1e-05,2.14084]
[1778170185339,50.91,79846.14,0.0,0.01009,1e-05,2.14806]
[1778170190377,50.91,79854.91,0.0,0.01015,1e-05,2.15981]
[1778170195415,50.91,79856.27,0.0,0.01017,1e-05,2.1621]
[1778170196421,50.91,79867.45,0.0,0.01024,1e-05,2.17648]
[1778170199444,50.91,79878.88,0.0,0.01032,1e-05,2.19129]
[1778170204480,50.92,79872.8,0.0,0.01028,1e-05,2.18406]
[1778170209520,50.92,79875.55,0.0,0.0103,1e-05,2.18793]
[1778170214551,50.92,79865.28,0.0,0.01024,1e-05,2.17557]
[1778170219588,50.92,79866.42,0.0,0.01025,1e-05,2.17766]
[1778170224621,50.93,79857.13,0.0,0.01019,1e-05,2.1666]
[1778170228650,50.93,79842.6,0.0,0.0101,1e-05,2.14892]
[1778170233685,50.93,79844.28,0.0,0.01011,1e-05,2.15053]
[1778170238720,50.94,79841.74,0.0,0.01009,1e-05,2.14819]
[1778170243754,50.94,79842.22,0.0,0.0101,1e-05,2.14964]
[1778170248795,50.94,79845.16,0.0,0.01013,1e-05,2.15414]
[1778170253824,50.95,79841.97,0.0,0.01011,1e-05,2.15093]
[1778170258861,50.95,79843.21,0.0,0.01012,1e-05,2.15329]
[1778170263899,50.95,79862.59,0.0,0.01025,1e-05,2.17847]
[1778170268933,50.96,79849.96,0.0,0.01017,1e-05,2.16316]
[1778170272961,50.96,79861.59,0.0,0.01025,1e-05,2.17842]
[1778170276991,50.96,79845.11,0.0,0.01015,1e-05,2.15816]
[1778170277999,50.96,79826.3,0.0,0.01002,1e-05,2.13479]
[1778170281019,50.96,79821.44,0.0,0.01,1e-05,2.12939]
[1778170283036,50.97,79814.58,0.0,0.00995,1e-05,2.12132]
[1778170288068,50.97,79811.98,0.0,0.00994,1e-05,2.11929]
[1778170293103,50.98,79826.27,0.0,0.01004,1e-05,2.13683]
[1778170298138,50.98,79824.64,0.0,0.01003,1e-05,2.13599]
[1778170303174,50.99,79821.36,0.0,0.01002,1e-05,2.13301]
[1778170308208,50.99,79808.36,0.0,0.00994,1e-05,2.11804]
[1778170313243,51.0,79806.86,0.0,0.00994,1e-05,2.11737]
[1778170318280,51.0,79810.84,0.0,0.00997,1e-05,2.12345]
[1778170323314,51.01,79810.1,0.0,0.00997,1e-05,2.12337]
[1778170324320,51.01,79795.8,0.0,0.00988,1e-05,2.10617]
[1778170326346,51.01,79777.76,0.0,0.00976,1e-05,2.08458]
[1778170331382,51.02,79773.93,0.0,0.00975,1e-05,2.08136]
[1778170335409,51.02,79785.81,0.0,0.00983,1e-05,2.09703]
[1778170337421,51.02,79796.8,0.0,0.0099,1e-05,2.11105]
[1778170340443,51.03,79810.18,0.0,0.00999,1e-05,2.12826]
[1778170345483,51.03,79809.01,0.0,0.00999,1e-05,2.12785]
[1778170348499,51.03,79822.72,0.0,0.01008,1e-05,2.14551]
[1778170353534,51.04,79826.42,0.0,0.01011,1e-05,2.14969]
[1778170358568,51.04,79827.49,0.0,0.01012,1e-05,2.15196]
[1778170363604,51.05,79831.0,0.0,0.01015,1e-05,2.15723]
[1778170368639,51.05,79832.42,0.0,0.01016,1e-05,2.15989]
[1778170373677,51.05,79842.86,0.0,0.01024,1e-05,2.17383]
[1778170374684,51.05,79829.64,0.0,0.01015,1e-05,2.15737]
[1778170379717,51.06,79830.88,0.0,0.01016,1e-05,2.15981]
[1778170384752,51.06,79830.37,0.0,0.01016,1e-05,2.16005]
[1778170386766,51.06,79847.75,0.0,0.01028,1e-05,2.18226]
[1778170391804,51.06,79852.79,0.0,0.01032,1e-05,2.18924]
[1778170396836,51.07,79847.79,0.0,0.01029,1e-05,2.18354]
[1778170401871,51.07,79850.96,0.0,0.01031,1e-05,2.18819]
[1778170406908,51.07,79856.65,0.0,0.01035,1e-05,2.19594]
[1778170411957,51.07,79868.68,0.0,0.01043,1e-05,2.21042]
[1778170416994,51.08,79857.51,0.0,0.01036,1e-05,2.19659]
[1778170422029,51.08,79846.41,0.0,0.01029,1e-05,2.18303]
[1778170427063,51.08,79841.19,0.0,0.01025,1e-05,2.17705]
[1778170432100,51.08,79841.06,0.0,0.01026,1e-05,2.17751]
[1778170437134,51.09,79841.64,0.0,0.01026,1e-05,2.17884]
[1778170442169,51.09,79838.0,0.0,0.01024,1e-05,2.17486]
[1778170446197,51.09,79849.35,0.0,0.01032,1e-05,2.1897]
[1778170451233,51.09,79839.12,0.0,0.01026,1e-05,2.17729]
[1778170455157,51.09,79850.98,0.0,0.01034,1e-05,2.19276]
[1778170460297,51.1,79858.02,0.0,0.01039,1e-05,2.20215]
[1778170465329,51.1,79857.71,0.0,0.01039,1e-05,2.20214]
[1778170470366,51.1,79859.42,0.0,0.0104,1e-05,2.20468]
[1778170475400,51.1,79856.73,0.0,0.01038,1e-05,2.20025]
[1778170480435,51.1,79850.78,0.0,0.01034,1e-05,2.19306]
[1778170485474,51.1,79855.42,0.0,0.01037,1e-05,2.19934]
[1778170490509,51.11,79861.12,0.0,0.01041,1e-05,2.20695]
[1778170495544,51.11,79860.5,0.0,0.01041,1e-05,2.20649]
[1778170500580,51.11,79861.07,0.0,0.01042,1e-05,2.20747]
[1778170504618,51.11,79843.8,0.0,0.0103,1e-05,2.18568]
[1778170507645,51.11,79830.48,0.0,0.01021,1e-05,2.16912]
[1778170512673,51.11,79806.8,0.0,0.01006,1e-05,2.1401]
[1778170515697,51.12,79792.55,0.0,0.00997,1e-05,2.12296]
[1778170520734,51.12,79776.57,0.0,0.00987,1e-05,2.10427]
[1778170525769,51.12,79770.24,0.0,0.00984,1e-05,2.09765]
[1778170530803,51.13,79766.85,0.0,0.00982,1e-05,2.09473]
[1778170532817,51.13,79755.23,0.0,0.00974,1e-05,2.07975]
[1778170537852,51.14,79758.14,0.0,0.00977,1e-05,2.08491]
[1778170541880,51.14,79778.07,0.0,0.0099,1e-05,2.11009]
[1778170543895,51.15,79799.19,0.0,0.01005,1e-05,2.13682]
[1778170548929,51.15,79801.82,0.0,0.01007,1e-05,2.14092]
[1778170553965,51.15,79799.1,0.0,0.01005,1e-05,2.1384]
[1778170559000,51.16,79796.98,0.0,0.01004,1e-05,2.13664]
[1778170564037,51.16,79786.71,0.0,0.00998,1e-05,2.12478]
[1778170569071,51.16,79789.52,0.0,0.01001,1e-05,2.12919]
[1778170572094,51.17,79777.32,0.0,0.00993,1e-05,2.11468]
[1778170577127,51.17,79768.91,0.0,0.00988,1e-05,2.1054]
[1778170582163,51.18,79772.09,0.0,0.00991,1e-05,2.11039]
[1778170587200,51.18,79768.87,0.0,0.00989,1e-05,2.10745]
[1778170592252,51.19,79778.11,0.0,0.00995,1e-05,2.11858]
[1778170596273,51.19,79766.35,0.0,0.00988,1e-05,2.10493]
[1778170601309,51.19,79760.15,0.0,0.00985,1e-05,2.09866]
[1778170606343,51.2,79756.93,0.0,0.00983,1e-05,2.0957]
[1778170611379,51.21,79766.28,0.0,0.0099,1e-05,2.10853]
[1778170612394,51.21,79780.42,0.0,0.00999,1e-05,2.12596]
[1778170617424,51.21,79777.72,0.0,0.00998,1e-05,2.12347]
[1778170622482,51.21,79776.66,0.0,0.00997,1e-05,2.12288]
[1778170623472,51.21,79764.3,0.0,0.0099,1e-05,2.10823]
[1778170628508,51.22,79761.29,0.0,0.00988,1e-05,2.1054]
[1778170631493,51.22,79766.19,0.0,0.00992,1e-05,2.11185]
[1778170631571,51.22,79763.08,0.0,0.0099,1e-05,2.10824]
[1778170634552,51.22,79774.65,0.0,0.00997,1e-05,2.12292]
[1778170638291,51.22,79768.03,0.0,0.00993,1e-05,2.1148]
[1778170638349,51.22,79769.27,0.0,0.00994,1e-05,2.11647]
[1778170643614,51.23,79788.45,0.0,0.01007,1e-05,2.14116]
[1778170647643,51.23,79771.42,0.0,0.00996,1e-05,2.12055]
[1778170652678,51.23,79777.37,0.0,0.01,1e-05,2.12751]
[1778170657715,51.24,79789.2,0.0,0.01008,1e-05,2.1432]
[1778170662750,51.24,79779.1,0.0,0.01002,1e-05,2.13151]
[1778170666779,51.24,79795.76,0.0,0.01013,1e-05,2.15272]
[1778170669800,51.25,79816.73,0.0,0.01028,1e-05,2.17952]
[1778170671817,51.25,79828.18,0.0,0.01035,1e-05,2.19413]
[1778170676850,51.25,79835.99,0.0,0.01041,1e-05,2.20433]
[1778170681886,51.25,79839.17,0.0,0.01043,1e-05,2.20863]
[1778170683904,51.25,79827.12,0.0,0.01035,1e-05,2.19338]
[1778170688936,51.25,79831.28,0.0,0.01038,1e-05,2.19899]
[1778170693971,51.25,79826.07,0.0,0.01035,1e-05,2.19274]
[1778170699006,51.25,79812.94,0.0,0.01026,1e-05,2.17662]
[1778170704044,51.26,79807.77,0.0,0.01023,1e-05,2.17054]
[1778170707066,51.26,79796.41,0.0,0.01016,1e-05,2.15679]
[1778170712099,51.26,79791.27,0.0,0.01012,1e-05,2.1498]
[1778170717135,51.26,79792.76,0.0,0.01013,1e-05,2.15237]
[1778170722170,51.27,79778.8,0.0,0.01005,1e-05,2.1358]
[1778170727206,51.27,79777.72,0.0,0.01004,1e-05,2.13514]
[1778170732241,51.27,79778.5,0.0,0.01005,1e-05,2.13696]
[1778170737288,51.28,79782.67,0.0,0.01008,1e-05,2.14296]
[1778170742323,51.28,79767.13,0.0,0.00999,1e-05,2.12473]
[1778170747360,51.29,79757.81,0.0,0.00993,1e-05,2.11402]
[1778170752394,51.29,79758.48,0.0,0.00994,1e-05,2.1159]
[1778170757429,51.3,79759.09,0.0,0.00995,1e-05,2.11788]
[1778170762466,51.3,79770.39,0.0,0.01003,1e-05,2.13282]
[1778170767501,51.3,79777.06,0.0,0.01008,1e-05,2.14195]
[1778170772535,51.31,79783.9,0.0,0.01012,1e-05,2.14986]
[1778170777570,51.31,79777.0,0.0,0.01008,1e-05,2.14212]
[1778170782605,51.31,79776.61,0.0,0.01008,1e-05,2.1424]
[1778170787296,51.32,79777.71,0.0,0.01009,1e-05,2.14433]
[1778170787641,51.32,79777.03,0.0,0.01009,1e-05,2.14348]
[1778170792721,51.32,79775.12,0.0,0.01008,1e-05,2.14116]
[1778170792760,51.32,79777.13,0.0,0.01009,1e-05,2.14366]
[1778170798747,51.32,79774.86,0.0,0.01008,1e-05,2.14167]
[1778170803760,51.32,79785.86,0.0,0.01015,1e-05,2.15596]
[1778170808855,51.32,79789.09,0.0,0.01018,1e-05,2.16033]
[1778170809805,51.33,79804.02,0.0,0.01028,1e-05,2.17928]
[1778170814843,51.33,79812.4,0.0,0.01034,1e-05,2.19018]
[1778170817864,51.33,79824.15,0.0,0.01042,1e-05,2.20523]
[1778170822899,51.33,79833.05,0.0,0.01048,1e-05,2.21668]
[1778170827941,51.33,79840.58,0.0,0.01053,1e-05,2.22636]
[1778170830956,51.33,79853.23,0.0,0.01061,1e-05,2.24261]
[1778170835995,51.33,79860.91,0.0,0.01066,1e-05,2.25099]
[1778170841029,51.33,79849.99,0.0,0.01058,1e-05,2.23675]
[1778170846064,51.33,79854.01,0.0,0.01061,1e-05,2.24181]
[1778170851100,51.33,79843.98,0.0,0.01054,1e-05,2.22885]
[1778170856135,51.33,79838.09,0.0,0.0105,1e-05,2.22133]
[1778170859157,51.33,79858.06,0.0,0.01064,1e-05,2.24698]
[1778170863189,51.33,79872.79,0.0,0.01074,1e-05,2.26595]
[1778170864198,51.33,79893.08,0.0,0.01088,1e-05,2.29228]
[1778170869232,51.32,79897.31,0.0,0.01091,1e-05,2.29731]
[1778170871257,51.32,79871.88,0.0,0.01073,1e-05,2.26377]
[1778170876282,51.32,79866.58,0.0,0.01069,1e-05,2.2567]
[1778170881317,51.32,79855.69,0.0,0.01061,1e-05,2.24237]
[1778170883332,51.32,79842.93,0.0,0.01053,1e-05,2.22594]
[1778170888372,51.32,79835.19,0.0,0.01047,1e-05,2.21603]
[1778170893406,51.32,79832.48,0.0,0.01045,1e-05,2.21134]
[1778170898474,51.32,79843.12,0.0,0.01052,1e-05,2.22503]
[1778170903488,51.32,79849.05,0.0,0.01056,1e-05,2.23263]
[1778170907519,51.32,79860.98,0.0,0.01064,1e-05,2.24793]
[1778170909524,51.32,79872.39,0.0,0.01072,1e-05,2.26262]
[1778170914560,51.32,79862.94,0.0,0.01066,1e-05,2.2501]
[1778170919593,51.32,79861.79,0.0,0.01065,1e-05,2.24843]
[1778170924628,51.32,79873.85,0.0,0.01073,1e-05,2.26385]
[1778170929663,51.32,79878.58,0.0,0.01076,1e-05,2.26967]
[1778170932685,51.31,79897.81,0.0,0.01089,1e-05,2.29446]
[1778170937720,51.31,79900.67,0.0,0.01091,1e-05,2.29766]
[1778170941749,51.31,79888.52,0.0,0.01082,1e-05,2.28135]
[1778170946782,51.31,79888.62,0.0,0.01082,1e-05,2.28111]
[1778170948797,51.31,79900.06,0.0,0.0109,1e-05,2.29594]
[1778170953859,51.31,79908.4,0.0,0.01095,1e-05,2.30496]
[1778170958868,51.3,79910.41,0.0,0.01096,1e-05,2.30697]
[1778170963905,51.3,79911.4,0.0,0.01096,1e-05,2.30761]
[1778170968940,51.3,79908.62,0.0,0.01094,1e-05,2.30327]
[1778170972969,51.3,79921.0,0.0,0.01102,1e-05,2.31908]
[1778170978004,51.29,79927.46,0.0,0.01106,1e-05,2.32683]
[1778170983038,51.29,79926.39,0.0,0.01105,1e-05,2.32457]
[1778170988946,51.28,79939.3,0.0,0.01114,1e-05,2.3407]
[1778170994116,51.28,79941.16,0.0,0.01115,1e-05,2.3422]
[1778170999155,51.28,79951.47,0.0,0.01121,1e-05,2.35494]
[1778171004189,51.27,79944.58,0.0,0.01116,1e-05,2.34466]
[1778171009804,51.27,79942.09,0.0,0.01114,1e-05,2.34053]
[1778171011242,51.27,79918.02,0.0,0.01096,1e-05,2.30661]
[1778171016278,51.26,79907.05,0.0,0.01088,1e-05,2.29158]
[1778171021312,51.26,79915.72,0.0,0.01093,1e-05,2.30238]
[1778171026350,51.26,79913.86,0.0,0.01092,1e-05,2.29925]
[1778171031383,51.26,79912.36,0.0,0.0109,1e-05,2.29664]
[1778171036433,51.25,79916.41,0.0,0.01093,1e-05,2.30132]
[1778171038433,51.25,79931.18,0.0,0.01103,1e-05,2.32055]
[1778171042459,51.25,79944.95,0.0,0.01113,1e-05,2.33814]
[1778171047501,51.24,79920.91,0.0,0.01095,1e-05,2.30531]
[1778171052542,51.24,79913.04,0.0,0.01089,1e-05,2.29433]
[1778171055557,51.24,79900.73,0.0,0.0108,1e-05,2.27786]
[1778171060592,51.24,79899.4,0.0,0.01079,1e-05,2.27567]
[1778171065627,51.24,79897.87,0.0,0.01078,1e-05,2.27331]
[1778171070675,51.24,79901.08,0.0,0.0108,1e-05,2.27714]
[1778171075699,51.23,79896.63,0.0,0.01076,1e-05,2.26961]
[1778171080736,51.23,79897.5,0.0,0.01076,1e-05,2.27049]
[1778171083759,51.23,79910.71,0.0,0.01086,1e-05,2.2876]
[1778171088792,51.23,79910.57,0.0,0.01085,1e-05,2.28705]
[1778171093828,51.23,79931.57,0.0,0.011,1e-05,2.31433]
[1778171094837,51.23,79944.75,0.0,0.01109,1e-05,2.33171]
[1778171099869,51.23,79943.04,0.0,0.01107,1e-05,2.32857]
[1778171104906,51.22,79944.36,0.0,0.01108,1e-05,2.32962]
[1778171109941,51.22,79945.09,0.0,0.01108,1e-05,2.32987]
[1778171114976,51.22,79948.26,0.0,0.0111,1e-05,2.33335]
[1778171120012,51.21,79948.4,0.0,0.0111,1e-05,2.3328]
[1778171125048,51.21,79950.2,0.0,0.01111,1e-05,2.33444]
[1778171130081,51.21,79946.96,0.0,0.01108,1e-05,2.32935]
[1778171135117,51.2,79951.78,0.0,0.0111,1e-05,2.33365]
[1778171136460,51.2,79952.87,0.0,0.01111,1e-05,2.33496]
[1778171137130,51.2,79953.7,0.0,0.01111,1e-05,2.33592]
[1778171142166,51.2,79961.69,0.0,0.01116,1e-05,2.34519]
[1778171145625,51.19,79971.53,0.0,0.01123,1e-05,2.35746]
[1778171146195,51.19,79971.44,0.0,0.01123,1e-05,2.35702]
[1778171152131,51.19,79971.09,0.0,0.01122,1e-05,2.35581]
[1778171153757,51.19,79979.19,0.0,0.01128,1e-05,2.36633]
[1778171154086,51.19,79979.19,0.0,0.01128,1e-05,2.36633]
[1778171154188,51.19,79985.17,0.0,0.01132,1e-05,2.37397]
[1778171160151,51.18,79994.09,0.0,0.01137,1e-05,2.38379]
[1778171160318,51.18,79994.09,0.0,0.01137,1e-05,2.38379]
[1778171160413,51.18,79996.0,0.0,0.01138,1e-05,2.38639]
[1778171166338,51.17,80002.3,0.0,0.01142,1e-05,2.39325]
[1778171171377,51.16,79998.3,0.0,0.01138,1e-05,2.38649]
[1778171176410,51.16,79999.81,0.0,0.01139,1e-05,2.38725]
[1778171181445,51.15,79990.16,0.0,0.01131,1e-05,2.37295]
[1778171186480,51.15,79996.05,0.0,0.01135,1e-05,2.3797]
[1778171189682,51.15,80028.14,0.0,0.01158,1e-05,2.4224]
[1778171195551,51.14,80023.59,0.0,0.01153,1e-05,2.41285]
[1778171200591,51.13,80028.02,0.0,0.01155,1e-05,2.4174]
[1778171204614,51.13,80016.29,0.0,0.01146,1e-05,2.40018]
[1778171209650,51.12,80024.1,0.0,0.01151,1e-05,2.40946]
[1778171214684,51.12,80030.07,0.0,0.01154,1e-05,2.41614]
[1778171219719,51.11,80029.52,0.0,0.01153,1e-05,2.41393]
[1778171224757,51.1,80028.71,0.0,0.01152,1e-05,2.41135]
[1778171229792,51.1,80023.17,0.0,0.01147,1e-05,2.40239]
[1778171234827,51.09,80026.58,0.0,0.01149,1e-05,2.40567]
[1778171239863,51.09,80031.49,0.0,0.01151,1e-05,2.41096]
[1778171242883,51.08,80043.39,0.0,0.0116,1e-05,2.42638]
[1778171247918,51.08,80038.88,0.0,0.01156,1e-05,2.41859]
[1778171252953,51.07,80041.71,0.0,0.01156,1e-05,2.41946]
[1778171257988,51.06,80036.35,0.0,0.01151,1e-05,2.41053]
[1778171260002,51.06,80024.72,0.0,0.01142,1e-05,2.39405]
[1778171262015,51.06,80009.88,0.0,0.01131,1e-05,2.37339]
[1778171267050,51.06,80010.3,0.0,0.01131,1e-05,2.37278]
[1778171272088,51.05,80010.44,0.0,0.0113,1e-05,2.3718]
[1778171277121,51.05,80011.36,0.0,0.0113,1e-05,2.37187]
[1778171282155,51.04,80014.4,0.0,0.01132,1e-05,2.37485]
[1778171283162,51.04,80026.35,0.0,0.01141,1e-05,2.39086]
[1778171288199,51.03,80027.34,0.0,0.01141,1e-05,2.39091]
[1778171293232,51.03,80026.91,0.0,0.0114,1e-05,2.38902]
[1778171298268,51.02,80027.61,0.0,0.01139,1e-05,2.38867]
[1778171303304,51.02,80027.28,0.0,0.01138,1e-05,2.38692]
[1778171308343,51.01,80015.92,0.0,0.01129,1e-05,2.36997]
[1778171313377,51.01,80013.4,0.0,0.01126,1e-05,2.36401]
[1778171318412,51.0,80006.21,0.0,0.0112,1e-05,2.35327]
[1778171323448,51.0,79997.97,0.0,0.01114,1e-05,2.34125]
[1778171328483,51.0,79991.31,0.0,0.01109,1e-05,2.33147]
[1778171331504,50.99,80002.81,0.0,0.01117,1e-05,2.34637]
[1778171336405,50.99,80021.7,0.0,0.0113,1e-05,2.37128]
[1778171341621,50.99,80013.91,0.0,0.01124,1e-05,2.35941]
[1778171344642,50.98,80002.9,0.0,0.01115,1e-05,2.34398]
[1778171349679,50.98,79997.68,0.0,0.01111,1e-05,2.33618]
[1778171354712,50.98,79995.07,0.0,0.01109,1e-05,2.33189]
[1778171359748,50.97,79996.45,0.0,0.01109,1e-05,2.33296]
[1778171364783,50.97,79998.42,0.0,0.0111,1e-05,2.33482]
[1778171369818,50.97,80006.79,0.0,0.01116,1e-05,2.34518]
[1778171374855,50.96,80012.48,0.0,0.01119,1e-05,2.35052]
[1778171379890,50.96,80013.04,0.0,0.01119,1e-05,2.35033]
[1778171384926,50.96,80006.85,0.0,0.01114,1e-05,2.34109]
[1778171389961,50.95,80005.76,0.0,0.01113,1e-05,2.33877]
[1778171394996,50.95,80010.34,0.0,0.01115,1e-05,2.34407]
[1778171400031,50.95,80015.14,0.0,0.01118,1e-05,2.34958]
[1778171405068,50.94,80009.82,0.0,0.01114,1e-05,2.34146]
[1778171410106,50.94,80010.66,0.0,0.01114,1e-05,2.34166]
[1778171415139,50.93,80021.23,0.0,0.01121,1e-05,2.35504]
[1778171420173,50.93,80016.13,0.0,0.01117,1e-05,2.34725]
[1778171425208,50.93,80018.75,0.0,0.01118,1e-05,2.34973]
[1778171430251,50.92,80024.75,0.0,0.01122,1e-05,2.35692]
[1778171435279,50.92,80021.45,0.0,0.01119,1e-05,2.35015]
[1778171440313,50.92,80009.06,0.0,0.01109,1e-05,2.33275]
[1778171443334,50.91,80011.16,0.0,0.01111,1e-05,2.33514]
[1778171448373,50.91,80009.45,0.0,0.01109,1e-05,2.33212]
[1778171453404,50.91,80013.63,0.0,0.01112,1e-05,2.33698]
[1778171458442,50.91,80013.6,0.0,0.01111,1e-05,2.33619]
[1778171463482,50.9,80015.39,0.0,0.01112,1e-05,2.33785]
[1778171468513,50.9,80016.1,0.0,0.01112,1e-05,2.33805]
[1778171473550,50.9,80020.74,0.0,0.01115,1e-05,2.34355]
[1778171478586,50.89,80021.61,0.0,0.01115,1e-05,2.34395]
[1778171483622,50.89,80019.08,0.0,0.01113,1e-05,2.33978]
[1778171488657,50.89,80015.9,0.0,0.0111,1e-05,2.33474]
[1778171493691,50.88,80014.86,0.0,0.01109,1e-05,2.33123]
[1778171498727,50.88,80018.21,0.0,0.01111,1e-05,2.33502]
[1778171503764,50.88,80021.27,0.0,0.01112,1e-05,2.33845]
[1778171508380,50.88,80020.57,0.0,0.01112,1e-05,2.33709]
[1778171508399,50.88,80018.58,0.0,0.0111,1e-05,2.33416]
[1778171508813,50.88,80018.58,0.0,0.0111,1e-05,2.33416]
[1778171508875,50.88,80018.67,0.0,0.0111,1e-05,2.33428]
[1778171511820,50.87,80007.82,0.0,0.01102,1e-05,2.31913]
[1778171514645,50.87,80004.18,0.0,0.01099,1e-05,2.31381]
[1778171514842,50.87,80001.57,0.0,0.01097,1e-05,2.31011]
[1778171519883,50.87,80004.35,0.0,0.01099,1e-05,2.31322]
[1778171524933,50.87,80005.45,0.0,0.01099,1e-05,2.31419]
[1778171529971,50.86,80006.05,0.0,0.011,1e-05,2.31449]
[1778171535016,50.86,80020.16,0.0,0.01109,1e-05,2.33273]
[1778171540044,50.86,80018.04,0.0,0.01107,1e-05,2.32922]
[1778171545080,50.86,80016.65,0.0,0.01106,1e-05,2.32667]
[1778171550115,50.85,80018.33,0.0,0.01107,1e-05,2.32829]
[1778171555151,50.85,80030.06,0.0,0.01114,1e-05,2.34195]
[1778171560187,50.85,80030.2,0.0,0.01114,1e-05,2.34138]
[1778171562198,50.85,80016.82,0.0,0.01104,1e-05,2.32317]
[1778171566227,50.84,80004.23,0.0,0.01095,1e-05,2.30596]
[1778171571267,50.84,80013.91,0.0,0.01102,1e-05,2.31824]
[1778171576296,50.84,80017.22,0.0,0.01104,1e-05,2.32209]
[1778171581337,50.84,80018.78,0.0,0.01104,1e-05,2.3236]
[1778171584357,50.84,80029.63,0.0,0.01112,1e-05,2.33776]
[1778171589394,50.83,80037.36,0.0,0.01117,1e-05,2.34742]
[1778171594427,50.83,80039.49,0.0,0.01118,1e-05,2.34949]
[1778171598455,50.83,80050.33,0.0,0.01126,1e-05,2.36346]
[1778171604497,50.82,80051.51,0.0,0.01126,1e-05,2.3639]
[1778171609531,50.82,80048.79,0.0,0.01124,1e-05,2.35927]
[1778171614570,50.81,80042.46,0.0,0.01118,1e-05,2.34839]
[1778171619602,50.81,80023.67,0.0,0.01104,1e-05,2.32233]
[1778171620609,50.81,80004.21,0.0,0.0109,1e-05,2.2963]
[1778171625643,50.81,79997.82,0.0,0.01085,1e-05,2.2875]
[1778171630682,50.81,79993.63,0.0,0.01082,1e-05,2.28169]
[1778171635718,50.81,79995.08,0.0,0.01083,1e-05,2.28336]
[1778171640751,50.81,79995.21,0.0,0.01083,1e-05,2.28326]
[1778171646593,50.8,80000.68,0.0,0.01087,1e-05,2.29012]
[1778171651832,50.8,80003.22,0.0,0.01088,1e-05,2.29315]
[1778171652837,50.8,79990.4,0.0,0.01079,1e-05,2.27615]
[1778171657872,50.8,79983.65,0.0,0.01074,1e-05,2.26713]
[1778171662908,50.8,79973.48,0.0,0.01067,1e-05,2.25377]
[1778171667943,50.8,79973.88,0.0,0.01068,1e-05,2.25427]
[1778171672981,50.8,79947.52,0.0,0.01049,1e-05,2.21865]
[1778171676578,50.8,79947.5,0.0,0.01049,1e-05,2.21873]
[1778171676673,50.8,79948.25,0.0,0.01049,1e-05,2.2198]
[1778171679028,50.8,79936.5,0.0,0.01041,1e-05,2.2048]
[1778171684067,50.81,79926.62,0.0,0.01035,1e-05,2.19263]
[1778171689104,50.81,79933.55,0.0,0.0104,1e-05,2.20198]
[1778171694141,50.81,79928.68,0.0,0.01037,1e-05,2.1962]
[1778171699175,50.81,79927.72,0.0,0.01036,1e-05,2.19543]
[1778171704211,50.81,79916.24,0.0,0.01029,1e-05,2.18124]
[1778171705218,50.81,79904.89,0.0,0.01021,1e-05,2.16695]
[1778171711267,50.82,79905.77,0.0,0.01022,1e-05,2.16887]
[1778171716299,50.82,79904.03,0.0,0.01022,1e-05,2.16734]
[1778171721333,50.82,79898.28,0.0,0.01018,1e-05,2.16073]
[1778171726372,50.83,79878.25,0.0,0.01005,1e-05,2.13635]
[1778171731413,50.83,79881.3,0.0,0.01007,1e-05,2.13982]
[1778171734433,50.83,79892.31,0.0,0.01015,1e-05,2.15416]
[1778171739471,50.84,79874.33,0.0,0.01003,1e-05,2.13242]
[1778171741483,50.84,79858.05,0.0,0.00993,1e-05,2.11257]
[1778171743497,50.84,79846.97,0.0,0.00986,1e-05,2.09958]
[1778171748532,50.85,79844.15,0.0,0.00985,1e-05,2.09737]
[1778171753571,50.85,79838.25,0.0,0.00982,1e-05,2.09139]
[1778171758609,50.86,79839.97,0.0,0.00983,1e-05,2.0948]
[1778171763639,50.86,79848.75,0.0,0.0099,1e-05,2.10683]
[1778171768677,50.87,79860.04,0.0,0.00998,1e-05,2.12202]
[1778171773711,50.87,79863.34,0.0,0.01001,1e-05,2.12711]
[1778171778745,50.88,79863.37,0.0,0.01001,1e-05,2.12812]
[1778171783783,50.88,79857.85,0.0,0.00998,1e-05,2.12224]
[1778171786804,50.88,79838.9,0.0,0.00986,1e-05,2.09938]
[1778171791839,50.89,79845.52,0.0,0.0099,1e-05,2.10744]
[1778171796873,50.89,79848.31,0.0,0.00993,1e-05,2.11199]
[1778171801910,50.9,79843.89,0.0,0.0099,1e-05,2.10759]
[1778171803922,50.9,79828.7,0.0,0.00981,1e-05,2.08934]
[1778171805936,50.9,79841.5,0.0,0.00989,1e-05,2.10558]
[1778171810971,50.91,79840.96,0.0,0.0099,1e-05,2.10603]
[1778171816017,50.91,79843.13,0.0,0.00992,1e-05,2.10979]
[1778171821042,50.92,79844.14,0.0,0.00993,1e-05,2.11209]
[1778171826077,50.92,79827.04,0.0,0.00982,1e-05,2.09207]
[1778171831112,50.93,79822.0,0.0,0.0098,1e-05,2.08715]
[1778171836147,50.93,79826.3,0.0,0.00983,1e-05,2.09366]
[1778171837931,50.93,79842.65,0.0,0.00994,1e-05,2.11433]
[1778171843196,50.94,79848.53,0.0,0.00998,1e-05,2.12265]
[1778171848231,50.94,79846.7,0.0,0.00998,1e-05,2.12135]
[1778171853266,50.95,79847.08,0.0,0.00998,1e-05,2.12148]
[1778171858301,50.95,79849.39,0.0,0.01,1e-05,2.1253]
[1778171863337,50.96,79844.05,0.0,0.00997,1e-05,2.11964]
[1778171868379,50.96,79841.55,0.0,0.00996,1e-05,2.11758]
[1778171872274,50.96,79848.2,0.0,0.01001,1e-05,2.12643]
[1778171872398,50.96,79847.02,0.0,0.01,1e-05,2.12515]
[1778171875203,50.97,79848.06,0.0,0.01001,1e-05,2.12682]
[1778171875421,50.97,79848.11,0.0,0.01001,1e-05,2.12707]
[1778171880455,50.97,79842.53,0.0,0.00998,1e-05,2.12108]
[1778171885490,50.97,79835.2,0.0,0.00994,1e-05,2.11297]
[1778171890525,50.98,79833.24,0.0,0.00993,1e-05,2.1116]
[1778171895563,50.98,79835.87,0.0,0.00995,1e-05,2.11589]
[1778171900598,50.99,79834.89,0.0,0.00995,1e-05,2.11572]
[1778171905632,50.99,79834.34,0.0,0.00995,1e-05,2.11606]
[1778171910667,51.0,79830.22,0.0,0.00993,1e-05,2.11224]
[1778171914696,51.0,79819.07,0.0,0.00986,1e-05,2.09809]
[1778171917117,51.0,79812.63,0.0,0.00982,1e-05,2.0907]
[1778171918000,51.0,79812.63,0.0,0.00982,1e-05,2.0907]
[1778171919557,51.01,79804.89,0.0,0.00977,1e-05,2.08178]
[1778171919734,51.01,79803.21,0.0,0.00976,1e-05,2.08001]
[1778171924769,51.01,79810.31,0.0,0.00982,1e-05,2.09005]
[1778171929804,51.02,79816.8,0.0,0.00987,1e-05,2.0993]
[1778171934841,51.02,79811.69,0.0,0.00984,1e-05,2.09428]
[1778171939875,51.03,79806.44,0.0,0.00981,1e-05,2.08917]
[1778171945917,51.04,79805.98,0.0,0.00982,1e-05,2.09018]
[1778171950952,51.04,79810.4,0.0,0.00985,1e-05,2.09686]
[1778171955987,51.05,79807.65,0.0,0.00984,1e-05,2.0947]
[1778171961026,51.05,79802.02,0.0,0.00981,1e-05,2.08904]
[1778171966062,51.06,79803.87,0.0,0.00983,1e-05,2.09256]
[1778171971096,51.06,79806.49,0.0,0.00985,1e-05,2.09567]
[1778171973110,51.07,79821.0,0.0,0.00995,1e-05,2.114]
[1778171977139,51.07,79832.58,0.0,0.01003,1e-05,2.12914]
[1778171982176,51.07,79825.53,0.0,0.00998,1e-05,2.12137]
[1778171984189,51.08,79837.63,0.0,0.01007,1e-05,2.1368]
[1778171989995,51.08,79847.39,0.0,0.01014,1e-05,2.15006]
[1778171995265,51.08,79852.3,0.0,0.01017,1e-05,2.15702]
[1778172000300,51.09,79851.38,0.0,0.01017,1e-05,2.1566]
[1778172004330,51.09,79838.86,0.0,0.01009,1e-05,2.14152]
[1778172010141,51.09,79828.76,0.0,0.01003,1e-05,2.13001]
[1778172015405,51.1,79834.1,0.0,0.01007,1e-05,2.13764]
[1778172020440,51.1,79834.42,0.0,0.01008,1e-05,2.13899]
[1778172025475,51.11,79833.42,0.0,0.01008,1e-05,2.13878]
[1778172030510,51.11,79832.0,0.0,0.01007,1e-05,2.13802]
[1778172035545,51.12,79835.39,0.0,0.0101,1e-05,2.14195]
[1778172040584,51.12,79831.02,0.0,0.01007,1e-05,2.13753]
[1778172045618,51.13,79835.45,0.0,0.01011,1e-05,2.14412]
[1778172050653,51.13,79837.94,0.0,0.01013,1e-05,2.14826]
[1778172055688,51.13,79838.61,0.0,0.01014,1e-05,2.15013]
[1778172060724,51.14,79853.43,0.0,0.01024,1e-05,2.16972]
[1778172065759,51.14,79858.32,0.0,0.01028,1e-05,2.1767]
[1778172070795,51.15,79854.05,0.0,0.01026,1e-05,2.17207]
[1778172075829,51.15,79855.17,0.0,0.01027,1e-05,2.17432]
[1778172080917,51.15,79850.77,0.0,0.01024,1e-05,2.1693]
[1778172082879,51.15,79867.7,0.0,0.01036,1e-05,2.19097]
[1778172087914,51.15,79867.3,0.0,0.01036,1e-05,2.19095]
[1778172092950,51.16,79864.67,0.0,0.01033,1e-05,2.18676]
[1778172097984,51.16,79866.57,0.0,0.01035,1e-05,2.18969]
[1778172103019,51.16,79864.21,0.0,0.01034,1e-05,2.18719]
[1778172107147,51.16,79866.18,0.0,0.01035,1e-05,2.18998]
[1778172107219,51.16,79880.11,0.0,0.01045,1e-05,2.2079]
[1778172107975,51.16,79880.11,0.0,0.01045,1e-05,2.2079]
[1778172108059,51.16,79880.11,0.0,0.01045,1e-05,2.2079]
[1778172113089,51.16,79884.05,0.0,0.01048,1e-05,2.21326]
[1778172119131,51.17,79887.62,0.0,0.0105,1e-05,2.21806]
[1778172122761,51.17,79889.12,0.0,0.01051,1e-05,2.22009]
[1778172123166,51.17,79888.05,0.0,0.0105,1e-05,2.21874]
[1778172124822,51.17,79888.29,0.0,0.01051,1e-05,2.21908]
[1778172125202,51.17,79888.4,0.0,0.01051,1e-05,2.21925]
[1778172130234,51.17,79893.67,0.0,0.01054,1e-05,2.22612]
[1778172135255,51.17,79890.34,0.0,0.01052,1e-05,2.22197]
[1778172140293,51.17,79884.26,0.0,0.01048,1e-05,2.21431]
[1778172145329,51.17,79884.61,0.0,0.01048,1e-05,2.21494]
[1778172151149,51.17,79882.27,0.0,0.01046,1e-05,2.21083]
[1778172156406,51.17,79880.92,0.0,0.01046,1e-05,2.2093]
[1778172161441,51.17,79869.78,0.0,0.01038,1e-05,2.19534]
[1778172166476,51.17,79866.25,0.0,0.01036,1e-05,2.19119]
[1778172171511,51.17,79866.37,0.0,0.01036,1e-05,2.1916]
[1778172177553,51.17,79868.17,0.0,0.01037,1e-05,2.19389]
[1778172182590,51.17,79877.89,0.0,0.01044,1e-05,2.20657]
[1778172185561,51.18,79887.66,0.0,0.01051,1e-05,2.21915]
[1778172186336,51.18,79887.66,0.0,0.01051,1e-05,2.21915]
[1778172191672,51.18,79899.07,0.0,0.01059,1e-05,2.23383]
[1778172196707,51.18,79897.7,0.0,0.01058,1e-05,2.23204]
[1778172201741,51.17,79900.99,0.0,0.0106,1e-05,2.23623]
[1778172206775,51.17,79889.61,0.0,0.01052,1e-05,2.22156]
[1778172211810,51.18,79883.78,0.0,0.01048,1e-05,2.21284]
[1778172216846,51.18,79885.16,0.0,0.01049,1e-05,2.21474]
[1778172221880,51.18,79884.71,0.0,0.01048,1e-05,2.21428]
[1778172226916,51.18,79883.97,0.0,0.01048,1e-05,2.21346]
[1778172231950,51.18,79883.23,0.0,0.01047,1e-05,2.21259]
[1778172236986,51.18,79878.7,0.0,0.01044,1e-05,2.20694]
[1778172242024,51.18,79869.83,0.0,0.01039,1e-05,2.19589]
[1778172246674,51.18,79872.4,0.0,0.0104,1e-05,2.19938]
[1778172247058,51.18,79872.84,0.0,0.01041,1e-05,2.2]
[1778172252213,51.18,79873.95,0.0,0.01042,1e-05,2.20147]
[1778172252305,51.18,79890.93,0.0,0.01053,1e-05,2.2232]
[1778172253546,51.18,79890.93,0.0,0.01053,1e-05,2.2232]
[1778172254112,51.18,79890.59,0.0,0.01053,1e-05,2.22276]
[1778172255888,51.18,79890.99,0.0,0.01053,1e-05,2.22329]
[1778172256125,51.18,79897.39,0.0,0.01057,1e-05,2.23154]
[1778172256745,51.18,79897.39,0.0,0.01057,1e-05,2.23154]
[1778172257132,51.18,79899.09,0.0,0.01059,1e-05,2.23374]
[1778172262167,51.18,79909.31,0.0,0.01066,1e-05,2.24689]
[1778172267202,51.18,79912.15,0.0,0.01068,1e-05,2.25045]
[1778172272237,51.18,79908.03,0.0,0.01064,1e-05,2.24358]
[1778172277273,51.18,79910.31,0.0,0.01066,1e-05,2.24642]
[1778172282309,51.18,79912.33,0.0,0.01067,1e-05,2.24897]
[1778172287343,51.18,79916.62,0.0,0.0107,1e-05,2.25445]
[1778172292378,51.18,79917.98,0.0,0.01071,1e-05,2.25609]
[1778172297413,51.18,79918.21,0.0,0.01071,1e-05,2.25624]
[1778172298685,51.18,79921.32,0.0,0.01073,1e-05,2.26025]
[1778172299428,51.18,79930.17,0.0,0.01079,1e-05,2.27176]
[1778172302877,51.18,79931.87,0.0,0.0108,1e-05,2.27379]
[1778172303455,51.18,79931.46,0.0,0.0108,1e-05,2.27319]
[1778172304507,51.18,79931.46,0.0,0.0108,1e-05,2.27319]
[1778172305469,51.17,79936.24,0.0,0.01083,1e-05,2.27931]
[1778172307682,51.17,79943.56,0.0,0.01088,1e-05,2.28876]
[1778172308491,51.17,79945.87,0.0,0.0109,1e-05,2.2917]
[1778172313527,51.17,79938.52,0.0,0.01084,1e-05,2.2815]
[1778172316547,51.17,79926.98,0.0,0.01076,1e-05,2.26615]
[1778172321581,51.17,79932.53,0.0,0.0108,1e-05,2.27304]
[1778172326618,51.17,79927.13,0.0,0.01076,1e-05,2.26562]
[1778172331653,51.17,79922.76,0.0,0.01072,1e-05,2.25822]
[1778172336686,51.17,79911.92,0.0,0.01064,1e-05,2.24392]
[1778172341721,51.16,79911.18,0.0,0.01064,1e-05,2.24286]
[1778172346756,51.16,79909.46,0.0,0.01062,1e-05,2.2406]
[1778172350784,51.16,79920.72,0.0,0.0107,1e-05,2.25515]
[1778172352451,51.16,79920.72,0.0,0.0107,1e-05,2.25515]
[1778172352460,51.16,79928.71,0.0,0.01076,1e-05,2.26547]
[1778172357836,51.16,79929.77,0.0,0.01076,1e-05,2.26656]
[1778172361787,51.16,79933.53,0.0,0.01079,1e-05,2.27128]
[1778172361861,51.16,79935.2,0.0,0.0108,1e-05,2.27339]
[1778172363853,51.16,79934.66,0.0,0.0108,1e-05,2.27261]
[1778172363909,51.16,79939.01,0.0,0.01083,1e-05,2.27822]
[1778172365889,51.16,79950.89,0.0,0.01091,1e-05,2.29367]
[1778172366989,51.16,79950.89,0.0,0.01091,1e-05,2.29367]
[1778172367037,51.16,79950.18,0.0,0.0109,1e-05,2.29262]
[1778172372938,51.16,79950.66,0.0,0.0109,1e-05,2.29257]
[1778172377975,51.15,79951.13,0.0,0.0109,1e-05,2.29264]
[1778172383010,51.15,79951.89,0.0,0.0109,1e-05,2.29309]
[1778172385292,51.15,79949.75,0.0,0.01089,1e-05,2.29017]
[1778172385293,51.15,79948.5,0.0,0.01088,1e-05,2.28842]
[1778172391066,51.15,79952.73,0.0,0.0109,1e-05,2.292]
[1778172396301,51.15,79954.41,0.0,0.01091,1e-05,2.29382]
[1778172396394,51.15,79953.89,0.0,0.0109,1e-05,2.29294]
[1778172402143,51.14,79951.68,0.0,0.01089,1e-05,2.28958]
[1778172407178,51.14,79937.66,0.0,0.01079,1e-05,2.27082]
[1778172412213,51.14,79935.08,0.0,0.01077,1e-05,2.26718]
[1778172417248,51.14,79934.65,0.0,0.01076,1e-05,2.26636]
[1778172422284,51.14,79941.84,0.0,0.01081,1e-05,2.27536]
[1778172426313,51.14,79924.87,0.0,0.01069,1e-05,2.25292]
[1778172429828,51.14,79928.16,0.0,0.01071,1e-05,2.25708]
[1778172430340,51.14,79940.23,0.0,0.0108,1e-05,2.27278]
[1778172432107,51.14,79947.9,0.0,0.01085,1e-05,2.28275]
[1778172432367,51.14,79953.99,0.0,0.01089,1e-05,2.29066]
[1778172437396,51.13,79960.09,0.0,0.01093,1e-05,2.29811]
[1778172440360,51.13,79960.08,0.0,0.01093,1e-05,2.29786]
[1778172440418,51.13,79964.64,0.0,0.01096,1e-05,2.30377]
[1778172441792,51.13,79966.05,0.0,0.01097,1e-05,2.30553]
[1778172441968,51.13,79966.05,0.0,0.01097,1e-05,2.30553]
[1778172442432,51.13,79965.71,0.0,0.01097,1e-05,2.30508]
[1778172447467,51.13,79962.09,0.0,0.01094,1e-05,2.30029]
[1778172452503,51.13,79964.27,0.0,0.01095,1e-05,2.30177]
[1778172454702,51.13,79967.43,0.0,0.01097,1e-05,2.30595]
[1778172455347,51.13,79969.82,0.0,0.01099,1e-05,2.30912]
[1778172460566,51.13,79970.25,0.0,0.01099,1e-05,2.30969]
[1778172465602,51.13,79964.77,0.0,0.01096,1e-05,2.30243]
[1778172470637,51.13,79960.84,0.0,0.01093,1e-05,2.29724]
[1778172471644,51.13,79948.33,0.0,0.01084,1e-05,2.28077]
[1778172476678,51.13,79944.9,0.0,0.01082,1e-05,2.27627]
[1778172481718,51.13,79949.9,0.0,0.01085,1e-05,2.28283]
[1778172486748,51.13,79951.45,0.0,0.01086,1e-05,2.28487]
[1778172491783,51.13,79949.99,0.0,0.01085,1e-05,2.28249]
[1778172496818,51.13,79947.38,0.0,0.01083,1e-05,2.2787]
[1778172500611,51.13,79958.64,0.0,0.01091,1e-05,2.29313]
[1778172505881,51.12,79959.76,0.0,0.01091,1e-05,2.29403]
[1778172510917,51.12,79967.15,0.0,0.01096,1e-05,2.30321]
[1778172515953,51.12,79967.76,0.0,0.01095,1e-05,2.30209]
[1778172520989,51.12,79966.03,0.0,0.01094,1e-05,2.29905]
[1778172526024,51.11,79965.17,0.0,0.01093,1e-05,2.29731]
[1778172531058,51.11,79964.3,0.0,0.01092,1e-05,2.29569]
[1778172536093,51.11,79964.24,0.0,0.01092,1e-05,2.29502]
[1778172540121,51.11,79950.5,0.0,0.01082,1e-05,2.2765]
[1778172545157,51.11,79947.85,0.0,0.0108,1e-05,2.27286]
[1778172550193,51.11,79948.74,0.0,0.0108,1e-05,2.27372]
[1778172554225,51.11,79935.22,0.0,0.01071,1e-05,2.2558]
[1778172559260,51.1,79928.34,0.0,0.01066,1e-05,2.24673]
[1778172564295,51.1,79931.86,0.0,0.01068,1e-05,2.25115]
[1778172569330,51.1,79936.43,0.0,0.01071,1e-05,2.25689]
[1778172574366,51.1,79937.4,0.0,0.01071,1e-05,2.25657]
[1778172579401,51.1,79934.26,0.0,0.01069,1e-05,2.25234]
[1778172584435,51.1,79933.41,0.0,0.01068,1e-05,2.25106]
[1778172586449,51.1,79946.43,0.0,0.01077,1e-05,2.26794]
[1778172588464,51.1,79958.22,0.0,0.01085,1e-05,2.28331]
[1778172593502,51.1,79951.38,0.0,0.01081,1e-05,2.27412]
[1778172598537,51.1,79947.19,0.0,0.01078,1e-05,2.26846]
[1778172601560,51.1,79935.1,0.0,0.01069,1e-05,2.2525]
[1778172603570,51.1,79946.14,0.0,0.01077,1e-05,2.26682]
[1778172608606,51.1,79940.69,0.0,0.01073,1e-05,2.25945]
[1778172613640,51.1,79936.25,0.0,0.0107,1e-05,2.25352]
[1778172618675,51.1,79921.18,0.0,0.01059,1e-05,2.23386]
[1778172623711,51.1,79911.67,0.0,0.01053,1e-05,2.22167]
[1778172628747,51.1,79911.13,0.0,0.01052,1e-05,2.22108]
[1778172630763,51.1,79923.24,0.0,0.01061,1e-05,2.23675]
[1778172635796,51.1,79917.75,0.0,0.01056,1e-05,2.22835]
[1778172641839,51.1,79919.75,0.0,0.01058,1e-05,2.23093]
[1778172646873,51.1,79930.6,0.0,0.01065,1e-05,2.24498]
[1778172651915,51.1,79933.36,0.0,0.01067,1e-05,2.24855]
[1778172654929,51.1,79921.67,0.0,0.01059,1e-05,2.23341]
[1778172659965,51.1,79918.08,0.0,0.01057,1e-05,2.22882]
[1778172665000,51.1,79913.75,0.0,0.01054,1e-05,2.22327]
[1778172668023,51.1,79902.11,0.0,0.01046,1e-05,2.20844]
[1778172673057,51.1,79897.91,0.0,0.01043,1e-05,2.20313]
[1778172678091,51.1,79893.96,0.0,0.0104,1e-05,2.19809]
[1778172683127,51.1,79892.07,0.0,0.01039,1e-05,2.19568]
[1778172688161,51.1,79899.75,0.0,0.01044,1e-05,2.20548]
[1778172693196,51.1,79901.6,0.0,0.01045,1e-05,2.20665]
[1778172698232,51.1,79902.54,0.0,0.01045,1e-05,2.20786]
[1778172703267,51.1,79908.49,0.0,0.0105,1e-05,2.21561]
[1778172708304,51.1,79886.49,0.0,0.01035,1e-05,2.18756]
[1778172713338,51.1,79885.28,0.0,0.01034,1e-05,2.18612]
[1778172719379,51.1,79882.1,0.0,0.01032,1e-05,2.18208]
[1778172724414,51.1,79882.25,0.0,0.01032,1e-05,2.18227]
[1778172729449,51.1,79885.84,0.0,0.01034,1e-05,2.18697]
[1778172734484,51.1,79895.77,0.0,0.01041,1e-05,2.19988]
[1778172740526,51.1,79897.51,0.0,0.01043,1e-05,2.20242]
[1778172745561,51.1,79898.94,0.0,0.01044,1e-05,2.20448]
[1778172750596,51.1,79890.09,0.0,0.01038,1e-05,2.19343]
[1778172755632,51.11,79904.44,0.0,0.01047,1e-05,2.21055]
[1778172761673,51.11,79906.62,0.0,0.01049,1e-05,2.2136]
[1778172764694,51.11,79884.14,0.0,0.01033,1e-05,2.18496]
[1778172769729,51.11,79884.47,0.0,0.01034,1e-05,2.18546]
[1778172774764,51.11,79884.68,0.0,0.01034,1e-05,2.18573]
[1778172779799,51.11,79875.59,0.0,0.01028,1e-05,2.17421]
[1778172784838,51.11,79870.84,0.0,0.01025,1e-05,2.16832]
[1778172788863,51.11,79882.62,0.0,0.01032,1e-05,2.18322]
[1778172794904,51.11,79883.64,0.0,0.01033,1e-05,2.18499]
[1778172798933,51.11,79880.51,0.0,0.01032,1e-05,2.18134]
[1778172803973,51.11,79881.01,0.0,0.01032,1e-05,2.18243]
[1778172807997,51.11,79893.72,0.0,0.01041,1e-05,2.19866]
[1778172813032,51.11,79886.55,0.0,0.01035,1e-05,2.18822]
[1778172818068,51.11,79878.11,0.0,0.0103,1e-05,2.17752]
[1778172821090,51.11,79890.98,0.0,0.01038,1e-05,2.19386]
[1778172826126,51.11,79889.99,0.0,0.01038,1e-05,2.19287]
[1778172831163,51.12,79881.16,0.0,0.01032,1e-05,2.18193]
[1778172836198,51.12,79873.76,0.0,0.01027,1e-05,2.17293]
[1778172841233,51.12,79871.1,0.0,0.01025,1e-05,2.16957]
[1778172843047,51.12,79886.69,0.0,0.01036,1e-05,2.18931]
[1778172848282,51.12,79887.45,0.0,0.01037,1e-05,2.19062]
[1778172853321,51.12,79897.35,0.0,0.01043,1e-05,2.20357]
[1778172858352,51.12,79900.82,0.0,0.01046,1e-05,2.20835]
[1778172863390,51.12,79902.88,0.0,0.01047,1e-05,2.21115]
[1778172870439,51.12,79908.19,0.0,0.01051,1e-05,2.21823]
[1778172874481,51.12,79898.32,0.0,0.01044,1e-05,2.20436]
[1778172879515,51.12,79894.46,0.0,0.01041,1e-05,2.19961]
[1778172884550,51.13,79894.72,0.0,0.01042,1e-05,2.20007]
[1778172889589,51.13,79896.12,0.0,0.01043,1e-05,2.20221]
[1778172894621,51.13,79897.37,0.0,0.01044,1e-05,2.20415]
[1778172899655,51.13,79902.18,0.0,0.01047,1e-05,2.21062]
[1778172904692,51.13,79904.91,0.0,0.01049,1e-05,2.21439]
[1778172909726,51.13,79907.37,0.0,0.01051,1e-05,2.21779]
[1778172914761,51.13,79904.7,0.0,0.01049,1e-05,2.2146]
[1778172919796,51.13,79904.72,0.0,0.0105,1e-05,2.21487]
[1778172924830,51.13,79905.63,0.0,0.0105,1e-05,2.21627]
[1778172929869,51.14,79915.08,0.0,0.01057,1e-05,2.22861]
[1778172934904,51.14,79923.94,0.0,0.01062,1e-05,2.23876]
[1778172939938,51.14,79925.8,0.0,0.01064,1e-05,2.2412]
[1778172944977,51.14,79918.34,0.0,0.01059,1e-05,2.23162]
[1778172947995,51.14,79904.64,0.0,0.01049,1e-05,2.21407]
[1778172953029,51.14,79892.42,0.0,0.01041,1e-05,2.19858]
[1778172958064,51.14,79897.5,0.0,0.01045,1e-05,2.20537]
[1778172963099,51.14,79896.3,0.0,0.01044,1e-05,2.20404]
[1778172968135,51.14,79901.53,0.0,0.01047,1e-05,2.21073]
[1778172973169,51.14,79900.73,0.0,0.01047,1e-05,2.21001]
[1778172978205,51.14,79902.25,0.0,0.01048,1e-05,2.21226]
[1778172983241,51.14,79898.33,0.0,0.01046,1e-05,2.20752]
[1778172988279,51.14,79892.51,0.0,0.01042,1e-05,2.20022]
[1778172993310,51.14,79885.78,0.0,0.01037,1e-05,2.19039]
[1778172998345,51.14,79878.49,0.0,0.01032,1e-05,2.18114]
[1778173003386,51.14,79872.97,0.0,0.01028,1e-05,2.17415]
[1778173006194,51.14,79859.33,0.0,0.01019,1e-05,2.15697]
[1778173010443,51.14,79846.66,0.0,0.01011,1e-05,2.14126]
[1778173016265,51.15,79838.7,0.0,0.01006,1e-05,2.13167]
[1778173021515,51.15,79838.43,0.0,0.01006,1e-05,2.13152]
[1778173026549,51.15,79837.58,0.0,0.01005,1e-05,2.13046]
[1778173031584,51.15,79839.87,0.0,0.01007,1e-05,2.13348]
[1778173036621,51.15,79837.4,0.0,0.01005,1e-05,2.13058]
[1778173041656,51.15,79838.66,0.0,0.01006,1e-05,2.13214]
[1778173046693,51.15,79840.06,0.0,0.01007,1e-05,2.13389]
[1778173051725,51.15,79848.44,0.0,0.01012,1e-05,2.14315]
[1778173054746,51.15,79837.49,0.0,0.01005,1e-05,2.1298]
[1778173057779,51.15,79825.71,0.0,0.00997,1e-05,2.1152]
[1778173060800,51.15,79812.65,0.0,0.00989,1e-05,2.09932]
[1778173065835,51.15,79815.3,0.0,0.00991,1e-05,2.10323]
[1778173070871,51.16,79802.83,0.0,0.00983,1e-05,2.08903]
[1778173072885,51.16,79789.63,0.0,0.00975,1e-05,2.07344]
[1778173077922,51.16,79792.53,0.0,0.00977,1e-05,2.07753]
[1778173082960,51.16,79787.25,0.0,0.00974,1e-05,2.07111]
[1778173087992,51.16,79790.28,0.0,0.00976,1e-05,2.07479]
[1778173093028,51.16,79795.38,0.0,0.00979,1e-05,2.08101]
[1778173098063,51.16,79803.87,0.0,0.00985,1e-05,2.09163]
[1778173103098,51.17,79802.24,0.0,0.00984,1e-05,2.09035]
[1778173108132,51.17,79809.65,0.0,0.00989,1e-05,2.1004]
[1778173112161,51.17,79825.17,0.0,0.00999,1e-05,2.11865]
[1778173117195,51.18,79829.4,0.0,0.01002,1e-05,2.1248]
[1778173122230,51.18,79835.04,0.0,0.01007,1e-05,2.13274]
[1778173127266,51.19,79832.98,0.0,0.01006,1e-05,2.13105]
[1778173132300,51.19,79834.37,0.0,0.01007,1e-05,2.13365]
[1778173137336,51.19,79833.15,0.0,0.01006,1e-05,2.13248]
[1778173142371,51.19,79832.7,0.0,0.01006,1e-05,2.13192]
[1778173147405,51.19,79845.25,0.0,0.01014,1e-05,2.14757]
[1778173152440,51.19,79850.6,0.0,0.01018,1e-05,2.1547]
[1778173157476,51.19,79837.72,0.0,0.0101,1e-05,2.13874]
[1778173162511,51.19,79839.06,0.0,0.01011,1e-05,2.14041]
[1778173167548,51.2,79838.92,0.0,0.01011,1e-05,2.14071]
[1778173172582,51.2,79838.18,0.0,0.0101,1e-05,2.13862]
[1778173177616,51.2,79841.04,0.0,0.01012,1e-05,2.14219]
[1778173182651,51.2,79841.34,0.0,0.01012,1e-05,2.14256]
[1778173187687,51.2,79844.23,0.0,0.01014,1e-05,2.14617]
[1778173192722,51.2,79837.67,0.0,0.01009,1e-05,2.13799]
[1778173197761,51.2,79837.44,0.0,0.01009,1e-05,2.1377]
[1778173202798,51.2,79836.35,0.0,0.01009,1e-05,2.13634]
[1778173207831,51.2,79848.35,0.0,0.01016,1e-05,2.15133]
[1778173211862,51.2,79831.87,0.0,0.01006,1e-05,2.13109]
[1778173216897,51.2,79828.11,0.0,0.01004,1e-05,2.12679]
[1778173221932,51.2,79826.25,0.0,0.01002,1e-05,2.12448]
[1778173223949,51.2,79815.09,0.0,0.00995,1e-05,2.11068]
[1778173228984,51.2,79811.6,0.0,0.00993,1e-05,2.10638]
[1778173234023,51.2,79817.07,0.0,0.00996,1e-05,2.1118]
[1778173239058,51.2,79819.5,0.0,0.00997,1e-05,2.1148]
[1778173244094,51.2,79821.52,0.0,0.00999,1e-05,2.1173]
[1778173249129,51.2,79821.91,0.0,0.00999,1e-05,2.11778]
[1778173254164,51.2,79822.83,0.0,0.00999,1e-05,2.11892]
[1778173258192,51.2,79833.93,0.0,0.01007,1e-05,2.13269]
[1778173263226,51.2,79834.21,0.0,0.01007,1e-05,2.13387]
[1778173268263,51.21,79832.63,0.0,0.01007,1e-05,2.13277]
[1778173273296,51.21,79822.13,0.0,0.01,1e-05,2.11992]
[1778173278333,51.21,79836.63,0.0,0.0101,1e-05,2.13812]
[1778173283367,51.21,79838.96,0.0,0.01011,1e-05,2.14103]
[1778173288403,51.21,79843.82,0.0,0.01014,1e-05,2.1471]
[1778173293437,51.21,79841.49,0.0,0.01012,1e-05,2.14285]
[1778173298473,51.21,79836.54,0.0,0.01009,1e-05,2.13668]
[1778173303507,51.21,79834.11,0.0,0.01007,1e-05,2.13365]
[1778173308543,51.21,79839.15,0.0,0.01011,1e-05,2.13993]
[1778173313579,51.21,79842.06,0.0,0.01013,1e-05,2.14356]
[1778173319620,51.21,79842.77,0.0,0.01013,1e-05,2.14445]
[1778173324655,51.21,79827.53,0.0,0.01003,1e-05,2.12548]
[1778173328684,51.21,79813.11,0.0,0.00994,1e-05,2.10786]
[1778173333719,51.21,79814.82,0.0,0.00995,1e-05,2.10996]
[1778173338753,51.21,79813.3,0.0,0.00994,1e-05,2.10809]
[1778173343788,51.21,79820.0,0.0,0.00998,1e-05,2.11636]
[1778173348822,51.21,79825.05,0.0,0.01002,1e-05,2.12261]
[1778173353858,51.21,79818.63,0.0,0.00997,1e-05,2.11334]
[1778173358893,51.21,79820.73,0.0,0.00998,1e-05,2.11593]
[1778173363928,51.21,79824.53,0.0,0.01001,1e-05,2.12063]
[1778173365942,51.21,79843.83,0.0,0.01013,1e-05,2.14463]
[1778173367961,51.21,79879.74,0.0,0.01037,1e-05,2.18986]
[1778173369973,51.21,79896.58,0.0,0.01049,1e-05,2.21133]
[1778173375010,51.21,79889.17,0.0,0.01044,1e-05,2.20186]
[1778173380052,51.21,79888.24,0.0,0.01043,1e-05,2.20068]
[1778173385090,51.21,79882.84,0.0,0.01039,1e-05,2.1938]
[1778173390120,51.21,79884.43,0.0,0.0104,1e-05,2.19582]
[1778173394147,51.21,79870.19,0.0,0.01031,1e-05,2.17776]
[1778173399182,51.21,79863.37,0.0,0.01026,1e-05,2.16926]
[1778173404217,51.21,79866.24,0.0,0.01028,1e-05,2.17288]
[1778173409252,51.21,79871.23,0.0,0.01032,1e-05,2.17919]
[1778173414287,51.21,79870.54,0.0,0.01031,1e-05,2.17696]
[1778173419321,51.21,79870.2,0.0,0.0103,1e-05,2.17653]
[1778173424357,51.21,79879.14,0.0,0.01036,1e-05,2.18785]
[1778173429393,51.21,79880.69,0.0,0.01038,1e-05,2.19013]
[1778173434430,51.21,79883.12,0.0,0.01039,1e-05,2.19357]
[1778173439464,51.21,79890.99,0.0,0.01045,1e-05,2.20381]
[1778173444503,51.21,79894.74,0.0,0.01047,1e-05,2.20876]
[1778173449536,51.22,79897.67,0.0,0.0105,1e-05,2.21269]
[1778173454585,51.22,79889.44,0.0,0.01044,1e-05,2.20237]
[1778173459616,51.22,79894.31,0.0,0.01047,1e-05,2.20864]
[1778173464652,51.22,79890.62,0.0,0.01045,1e-05,2.20393]
[1778173469689,51.22,79892.81,0.0,0.01046,1e-05,2.20672]
[1778173473718,51.22,79880.78,0.0,0.01038,1e-05,2.19004]
[1778173478751,51.22,79878.41,0.0,0.01036,1e-05,2.18703]
[1778173483786,51.22,79867.44,0.0,0.01029,1e-05,2.17314]
[1778173488822,51.22,79866.48,0.0,0.01028,1e-05,2.17193]
[1778173493857,51.22,79869.3,0.0,0.0103,1e-05,2.17549]
[1778173498892,51.22,79870.04,0.0,0.0103,1e-05,2.17643]
[1778173503932,51.22,79869.69,0.0,0.0103,1e-05,2.17599]
[1778173507960,51.22,79882.69,0.0,0.01039,1e-05,2.19246]
[1778173513000,51.22,79890.28,0.0,0.01044,1e-05,2.20219]
[1778173518803,51.22,79898.33,0.0,0.0105,1e-05,2.21257]
[1778173524078,51.22,79890.06,0.0,0.01044,1e-05,2.20208]
[1778173529116,51.22,79881.96,0.0,0.01039,1e-05,2.19184]
[1778173534147,51.22,79876.99,0.0,0.01035,1e-05,2.18417]
[1778173536162,51.22,79866.08,0.0,0.01027,1e-05,2.17038]
[1778173538945,51.22,79850.72,0.0,0.01017,1e-05,2.15121]
[1778173544217,51.22,79848.72,0.0,0.01016,1e-05,2.14871]
[1778173549252,51.22,79848.34,0.0,0.01016,1e-05,2.14839]
[1778173554289,51.22,79850.36,0.0,0.01017,1e-05,2.15164]
[1778173559323,51.22,79851.42,0.0,0.01018,1e-05,2.15369]
[1778173562346,51.23,79864.72,0.0,0.01027,1e-05,2.17067]
[1778173567380,51.23,79870.63,0.0,0.01032,1e-05,2.17863]
[1778173572415,51.23,79878.09,0.0,0.01037,1e-05,2.1886]
[1778173577448,51.23,79880.76,0.0,0.01039,1e-05,2.19234]
[1778173582483,51.23,79884.03,0.0,0.01041,1e-05,2.19682]
[1778173587527,51.23,79896.41,0.0,0.0105,1e-05,2.21284]
[1778173592562,51.23,79905.09,0.0,0.01055,1e-05,2.2227]
[1778173597596,51.23,79908.78,0.0,0.01058,1e-05,2.2275]
[1778173602631,51.23,79909.9,0.0,0.01059,1e-05,2.22896]
[1778173604115,51.23,79911.48,0.0,0.0106,1e-05,2.231]
[1778173604645,51.23,79912.84,0.0,0.01061,1e-05,2.23275]
[1778173609684,51.23,79918.66,0.0,0.01065,1e-05,2.24026]
[1778173610118,51.23,79918.66,0.0,0.01065,1e-05,2.24026]
[1778173610688,51.23,79919.64,0.0,0.01065,1e-05,2.24153]
[1778173615723,51.23,79918.5,0.0,0.01064,1e-05,2.23994]
[1778173620761,51.23,79917.89,0.0,0.01064,1e-05,2.23904]
[1778173623792,51.23,79933.27,0.0,0.01075,1e-05,2.25889]
[1778173628822,51.23,79932.85,0.0,0.01074,1e-05,2.25806]
[1778173633858,51.23,79936.01,0.0,0.01076,1e-05,2.26192]
[1778173637886,51.23,79946.86,0.0,0.01084,1e-05,2.27596]
[1778173642921,51.23,79952.78,0.0,0.01088,1e-05,2.28326]
[1778173647956,51.23,79943.57,0.0,0.01081,1e-05,2.27084]
[1778173654000,51.23,79936.14,0.0,0.01075,1e-05,2.25968]
[1778173659038,51.23,79929.95,0.0,0.01071,1e-05,2.25156]
[1778173664074,51.23,79927.85,0.0,0.01069,1e-05,2.24865]
[1778173669110,51.23,79924.16,0.0,0.01067,1e-05,2.2437]
[1778173674144,51.22,79924.92,0.0,0.01067,1e-05,2.24454]
[1778173679959,51.22,79918.14,0.0,0.01062,1e-05,2.23571]
[1778173685221,51.22,79920.65,0.0,0.01064,1e-05,2.23891]
[1778173690256,51.22,79925.85,0.0,0.01067,1e-05,2.24549]
[1778173693278,51.22,79937.28,0.0,0.01075,1e-05,2.26023]
[1778173698312,51.22,79939.91,0.0,0.01077,1e-05,2.26337]
[1778173703348,51.22,79946.92,0.0,0.01082,1e-05,2.27219]
[1778173708382,51.22,79946.94,0.0,0.01082,1e-05,2.27184]
[1778173713417,51.22,79947.33,0.0,0.01081,1e-05,2.27057]
[1778173718462,51.22,79945.64,0.0,0.0108,1e-05,2.26804]
[1778173723488,51.21,79943.39,0.0,0.01078,1e-05,2.26487]
[1778173728529,51.21,79942.61,0.0,0.01077,1e-05,2.26386]
[1778173733559,51.21,79954.38,0.0,0.01086,1e-05,2.27925]
[1778173738595,51.21,79961.78,0.0,0.01091,1e-05,2.28897]
[1778173743631,51.21,79959.3,0.0,0.01089,1e-05,2.28571]
[1778173748665,51.21,79953.94,0.0,0.01085,1e-05,2.27867]
[1778173753700,51.21,79944.02,0.0,0.01078,1e-05,2.2657]
[1778173758734,51.21,79939.3,0.0,0.01075,1e-05,2.25954]
[1778173763776,51.21,79937.82,0.0,0.01074,1e-05,2.25761]
[1778173768811,51.21,79931.55,0.0,0.0107,1e-05,2.24946]
[1778173772841,51.21,79921.7,0.0,0.01062,1e-05,2.23533]
[1778173777875,51.21,79915.22,0.0,0.01058,1e-05,2.22697]
[1778173782913,51.21,79907.21,0.0,0.01052,1e-05,2.21668]
[1778173785932,51.21,79895.56,0.0,0.01044,1e-05,2.20177]
[1778173788951,51.21,79882.73,0.0,0.01036,1e-05,2.18545]
[1778173790968,51.21,79869.79,0.0,0.01027,1e-05,2.16908]
[1778173796003,51.21,79872.93,0.0,0.01029,1e-05,2.17305]
[1778173801040,51.21,79878.25,0.0,0.01033,1e-05,2.17977]
[1778173806074,51.21,79879.01,0.0,0.01033,1e-05,2.18073]
[1778173811111,51.21,79882.03,0.0,0.01035,1e-05,2.18456]
[1778173816147,51.21,79891.02,0.0,0.01041,1e-05,2.19598]
[1778173821181,51.21,79890.13,0.0,0.01041,1e-05,2.19485]
[1778173826217,51.21,79889.2,0.0,0.0104,1e-05,2.19367]
[1778173831253,51.21,79879.61,0.0,0.01033,1e-05,2.18014]
[1778173835281,51.21,79866.91,0.0,0.01024,1e-05,2.16411]
[1778173840316,51.21,79869.72,0.0,0.01026,1e-05,2.16765]
[1778173845351,51.21,79872.03,0.0,0.01028,1e-05,2.17056]
[1778173851159,51.21,79872.0,0.0,0.01028,1e-05,2.17052]
[1778173858444,51.21,79871.8,0.0,0.01028,1e-05,2.17027]
[1778173861230,51.21,79860.19,0.0,0.0102,1e-05,2.15566]
[1778173866500,51.21,79857.97,0.0,0.01018,1e-05,2.15288]
[1778173869547,51.22,79869.87,0.0,0.01026,1e-05,2.16796]
[1778173875341,51.22,79873.99,0.0,0.01029,1e-05,2.17326]
[1778173879591,51.22,79862.03,0.0,0.01021,1e-05,2.1582]
[1778173884626,51.22,79865.82,0.0,0.01024,1e-05,2.16296]
[1778173889662,51.22,79866.55,0.0,0.01024,1e-05,2.16388]
[1778173894700,51.22,79863.68,0.0,0.01022,1e-05,2.15892]
[1778173899734,51.22,79865.82,0.0,0.01023,1e-05,2.16161]
[1778173904769,51.22,79870.81,0.0,0.01027,1e-05,2.1679]
[1778173909804,51.22,79874.0,0.0,0.01029,1e-05,2.17192]
[1778173914839,51.22,79882.61,0.0,0.01034,1e-05,2.18281]
[1778173919874,51.22,79889.14,0.0,0.01039,1e-05,2.19133]
[1778173924910,51.22,79894.12,0.0,0.01042,1e-05,2.19786]
[1778173929946,51.22,79891.35,0.0,0.01041,1e-05,2.19433]
[1778173934985,51.22,79891.32,0.0,0.01041,1e-05,2.19429]
[1778173940022,51.22,79900.66,0.0,0.01047,1e-05,2.2062]
[1778173945057,51.22,79901.05,0.0,0.01047,1e-05,2.20677]
[1778173950093,51.22,79897.6,0.0,0.01045,1e-05,2.20237]
[1778173955127,51.22,79886.89,0.0,0.01037,1e-05,2.18737]
[1778173959156,51.22,79870.87,0.0,0.01026,1e-05,2.16711]
[1778173964199,51.22,79874.71,0.0,0.01029,1e-05,2.17205]
[1778173969233,51.22,79870.72,0.0,0.01026,1e-05,2.16702]
[1778173974268,51.22,79869.63,0.0,0.01025,1e-05,2.16565]
[1778173979303,51.22,79868.08,0.0,0.01024,1e-05,2.16369]
[1778173984338,51.22,79872.98,0.0,0.01028,1e-05,2.16987]
[1778173989373,51.22,79874.81,0.0,0.01029,1e-05,2.17218]
[1778173994409,51.22,79874.52,0.0,0.01029,1e-05,2.17181]
[1778173999443,51.22,79886.91,0.0,0.01037,1e-05,2.1875]
[1778174002464,51.22,79901.41,0.0,0.01047,1e-05,2.20597]
[1778174007501,51.22,79900.28,0.0,0.01046,1e-05,2.20464]
[1778174012534,51.22,79896.54,0.0,0.01043,1e-05,2.19868]
[1778174017570,51.22,79890.66,0.0,0.01039,1e-05,2.19143]
[1778174022606,51.22,79891.87,0.0,0.0104,1e-05,2.19319]
[1778174027639,51.22,79886.24,0.0,0.01037,1e-05,2.18631]
[1778174032674,51.22,79880.0,0.0,0.01032,1e-05,2.17855]
[1778174037709,51.22,79882.55,0.0,0.01034,1e-05,2.18178]
[1778174042745,51.22,79885.45,0.0,0.01036,1e-05,2.18545]
[1778174047779,51.22,79888.61,0.0,0.01038,1e-05,2.18947]
[1778174053839,51.22,79888.27,0.0,0.01038,1e-05,2.18903]
[1778174058857,51.22,79889.92,0.0,0.01039,1e-05,2.19113]
[1778174063892,51.22,79888.72,0.0,0.01038,1e-05,2.18961]
[1778174068930,51.22,79880.91,0.0,0.01033,1e-05,2.1797]
[1778174073963,51.22,79891.39,0.0,0.01039,1e-05,2.19164]
[1778174079000,51.22,79890.51,0.0,0.01039,1e-05,2.19052]
[1778174084040,51.22,79891.49,0.0,0.0104,1e-05,2.19177]
[1778174089072,51.22,79893.55,0.0,0.01041,1e-05,2.19439]
[1778174094106,51.22,79896.49,0.0,0.01043,1e-05,2.19813]
[1778174099141,51.22,79898.34,0.0,0.01044,1e-05,2.20049]
[1778174104178,51.22,79890.94,0.0,0.01039,1e-05,2.19107]
[1778174109212,51.22,79883.88,0.0,0.01034,1e-05,2.18211]
[1778174112239,51.22,79865.53,0.0,0.01022,1e-05,2.15895]
[1778174117273,51.22,79865.13,0.0,0.01022,1e-05,2.15857]
[1778174122308,51.22,79867.95,0.0,0.01024,1e-05,2.16211]
[1778174127345,51.22,79868.27,0.0,0.01024,1e-05,2.16251]
[1778174132381,51.22,79859.33,0.0,0.01017,1e-05,2.14995]
[1778174137418,51.22,79861.98,0.0,0.01019,1e-05,2.15327]
[1778174140441,51.22,79881.73,0.0,0.01032,1e-05,2.17814]
[1778174145506,51.22,79894.48,0.0,0.01041,1e-05,2.19433]
[1778174150515,51.22,79897.09,0.0,0.01043,1e-05,2.19765]
[1778174155550,51.22,79896.65,0.0,0.01042,1e-05,2.19709]
[1778174160586,51.22,79896.53,0.0,0.01042,1e-05,2.19694]
[1778174165622,51.22,79888.12,0.0,0.01037,1e-05,2.18624]
[1778174170656,51.22,79878.43,0.0,0.0103,1e-05,2.17397]
[1778174175692,51.22,79883.53,0.0,0.01034,1e-05,2.18042]
[1778174180729,51.22,79883.77,0.0,0.01034,1e-05,2.18073]
[1778174185770,51.22,79879.61,0.0,0.01031,1e-05,2.17546]
[1778174191575,51.22,79882.31,0.0,0.01032,1e-05,2.17752]
[1778174196845,51.22,79885.18,0.0,0.01034,1e-05,2.18116]
[1778174198857,51.22,79867.77,0.0,0.01022,1e-05,2.15919]
[1778174201649,51.22,79848.8,0.0,0.0101,1e-05,2.13546]
[1778174206912,51.22,79852.07,0.0,0.01012,1e-05,2.13953]
[1778174211948,51.22,79860.98,0.0,0.01018,1e-05,2.15067]
[1778174216983,51.22,79860.21,0.0,0.01017,1e-05,2.14971]
[1778174222019,51.22,79852.89,0.0,0.01012,1e-05,2.14056]
[1778174227054,51.22,79847.13,0.0,0.01009,1e-05,2.13354]
[1778174232091,51.22,79839.84,0.0,0.01004,1e-05,2.12448]
[1778174237126,51.22,79837.77,0.0,0.01003,1e-05,2.12192]
[1778174242161,51.22,79838.82,0.0,0.01003,1e-05,2.12322]
[1778174247197,51.22,79840.0,0.0,0.01004,1e-05,2.12468]
[1778174251224,51.22,79825.48,0.0,0.00994,1e-05,2.10541]
[1778174253240,51.22,79812.53,0.0,0.00986,1e-05,2.08951]
[1778174258276,51.22,79817.08,0.0,0.00989,1e-05,2.09508]
[1778174263310,51.22,79812.89,0.0,0.00986,1e-05,2.08995]
[1778174268357,51.22,79812.76,0.0,0.00986,1e-05,2.08979]
[1778174273383,51.22,79816.08,0.0,0.00988,1e-05,2.09385]
[1778174278418,51.22,79812.18,0.0,0.00985,1e-05,2.08908]
[1778174283453,51.22,79813.22,0.0,0.00986,1e-05,2.09035]
[1778174288488,51.22,79812.5,0.0,0.00986,1e-05,2.08947]
[1778174293523,51.22,79815.21,0.0,0.00987,1e-05,2.09279]
[1778174298561,51.22,79814.76,0.0,0.00987,1e-05,2.09224]
[1778174303595,51.22,79809.35,0.0,0.00983,1e-05,2.08562]
[1778174308629,51.22,79810.84,0.0,0.00984,1e-05,2.08744]
[1778174312658,51.22,79797.03,0.0,0.00975,1e-05,2.06929]
[1778174317762,51.22,79789.73,0.0,0.0097,1e-05,2.06044]
[1778174322798,51.22,79783.22,0.0,0.00966,1e-05,2.05257]
[1778174327833,51.22,79788.92,0.0,0.0097,1e-05,2.05946]
[1778174332868,51.22,79781.31,0.0,0.00965,1e-05,2.05027]
[1778174337909,51.22,79776.85,0.0,0.00962,1e-05,2.0449]
[1778174339917,51.22,79763.39,0.0,0.00954,1e-05,2.02875]
[1778174341932,51.22,79749.75,0.0,0.00945,1e-05,2.0125]
[1778174346966,51.22,79747.72,0.0,0.00944,1e-05,2.01009]
[1778174352722,51.22,79750.35,0.0,0.00945,1e-05,2.01321]
[1778174358043,51.22,79752.67,0.0,0.00947,1e-05,2.01597]
[1778174363079,51.22,79752.98,0.0,0.00947,1e-05,2.01634]
[1778174368112,51.22,79754.96,0.0,0.00948,1e-05,2.0187]
[1778174373152,51.22,79764.94,0.0,0.00954,1e-05,2.02932]
[1778174378184,51.22,79762.82,0.0,0.00953,1e-05,2.02678]
[1778174383219,51.22,79758.2,0.0,0.0095,1e-05,2.02127]
[1778174388255,51.22,79757.28,0.0,0.00949,1e-05,2.02017]
[1778174393291,51.22,79756.6,0.0,0.00949,1e-05,2.01936]
[1778174398325,51.22,79751.84,0.0,0.00946,1e-05,2.0137]
[1778174403360,51.22,79746.18,0.0,0.00942,1e-05,2.00698]
[1778174408396,51.22,79746.31,0.0,0.00942,1e-05,2.00714]
[1778174413437,51.22,79741.73,0.0,0.00939,1e-05,2.00171]
[1778174418467,51.22,79745.75,0.0,0.00942,1e-05,2.00647]
[1778174423506,51.22,79753.62,0.0,0.00947,1e-05,2.01582]
[1778174428537,51.22,79760.52,0.0,0.00951,1e-05,2.02404]
[1778174433571,51.22,79756.5,0.0,0.00948,1e-05,2.01796]
[1778174438606,51.22,79755.13,0.0,0.00947,1e-05,2.01633]
[1778174443642,51.22,79750.83,0.0,0.00945,1e-05,2.01122]
[1778174448676,51.22,79752.16,0.0,0.00945,1e-05,2.0128]
[1778174453713,51.22,79750.9,0.0,0.00945,1e-05,2.0113]
[1778174458746,51.22,79750.5,0.0,0.00944,1e-05,2.01083]
[1778174463781,51.22,79749.09,0.0,0.00943,1e-05,2.00915]
[1778174467809,51.22,79762.24,0.0,0.00952,1e-05,2.0248]
[1778174472851,51.22,79754.6,0.0,0.00947,1e-05,2.0157]
[1778174477885,51.22,79752.87,0.0,0.00946,1e-05,2.01364]
[1778174482920,51.22,79753.51,0.0,0.00946,1e-05,2.0144]
[1778174487955,51.22,79757.59,0.0,0.00949,1e-05,2.01926]
[1778174492991,51.22,79770.9,0.0,0.00957,1e-05,2.03387]
[1778174496015,51.22,79785.08,0.0,0.00966,1e-05,2.05092]
[1778174501066,51.22,79782.03,0.0,0.00964,1e-05,2.04724]
[1778174506098,51.22,79780.04,0.0,0.00962,1e-05,2.04484]
[1778174511133,51.22,79782.79,0.0,0.00964,1e-05,2.04815]
[1778174516167,51.22,79787.36,0.0,0.00967,1e-05,2.05367]
[1778174521202,51.22,79794.96,0.0,0.00972,1e-05,2.06286]
[1778174523929,51.22,79815.06,0.0,0.00985,1e-05,2.08733]
[1778174526350,51.22,79820.83,0.0,0.00989,1e-05,2.0944]
[1778174526444,51.23,79830.24,0.0,0.00995,1e-05,2.10617]
[1778174527259,51.23,79830.24,0.0,0.00995,1e-05,2.10617]
[1778174527303,51.23,79826.96,0.0,0.00993,1e-05,2.10213]
[1778174534011,51.23,79820.09,0.0,0.00988,1e-05,2.09391]
[1778174539328,51.23,79821.12,0.0,0.00989,1e-05,2.09518]
[1778174544364,51.23,79823.19,0.0,0.0099,1e-05,2.09772]
[1778174549398,51.23,79808.86,0.0,0.00981,1e-05,2.08061]
[1778174555166,51.23,79813.0,0.0,0.00983,1e-05,2.08436]
[1778174561489,51.23,79810.87,0.0,0.00982,1e-05,2.08175]
[1778174566519,51.23,79822.73,0.0,0.0099,1e-05,2.09627]
[1778174571554,51.23,79828.28,0.0,0.00993,1e-05,2.10351]
[1778174576589,51.23,79828.81,0.0,0.00994,1e-05,2.10417]
[1778174580618,51.23,79840.11,0.0,0.01002,1e-05,2.11907]
[1778174585654,51.24,79850.95,0.0,0.01009,1e-05,2.13269]
[1778174587669,51.24,79871.81,0.0,0.01023,1e-05,2.15888]
[1778174588407,51.24,79871.81,0.0,0.01023,1e-05,2.15888]
[1778174589212,51.24,79871.81,0.0,0.01023,1e-05,2.15888]
[1778174588680,51.24,79883.77,0.0,0.01031,1e-05,2.17395]
[1778174589684,51.24,79886.79,0.0,0.01033,1e-05,2.17777]
[1778174594720,51.24,79884.23,0.0,0.01031,1e-05,2.17486]
[1778174599753,51.24,79883.19,0.0,0.01031,1e-05,2.17385]
[1778174604791,51.24,79880.32,0.0,0.01029,1e-05,2.17031]
[1778174609830,51.24,79868.42,0.0,0.01021,1e-05,2.15559]
[1778174614865,51.24,79857.43,0.0,0.01013,1e-05,2.14049]
[1778174619900,51.24,79858.62,0.0,0.01014,1e-05,2.14198]
[1778174624936,51.24,79864.17,0.0,0.01018,1e-05,2.14892]
[1778174629970,51.24,79861.74,0.0,0.01016,1e-05,2.14588]
[1778174635012,51.24,79865.41,0.0,0.01018,1e-05,2.15047]
[1778174640046,51.24,79865.62,0.0,0.01019,1e-05,2.15073]
[1778174645085,51.24,79867.42,0.0,0.0102,1e-05,2.15299]
[1778174649111,51.24,79880.54,0.0,0.01029,1e-05,2.16949]
[1778174654146,51.24,79871.58,0.0,0.01023,1e-05,2.15821]
[1778174659180,51.24,79883.67,0.0,0.01031,1e-05,2.17345]
[1778174664215,51.24,79875.5,0.0,0.01025,1e-05,2.16314]
[1778174669251,51.24,79875.34,0.0,0.01025,1e-05,2.16294]
[1778174674286,51.24,79878.01,0.0,0.01026,1e-05,2.16495]
[1778174679320,51.24,79875.42,0.0,0.01025,1e-05,2.16169]
[1778174684357,51.24,79886.88,0.0,0.01032,1e-05,2.17615]
[1778174689393,51.24,79894.51,0.0,0.01037,1e-05,2.18582]
[1778174694431,51.24,79900.12,0.0,0.01041,1e-05,2.19295]
[1778174699463,51.24,79889.46,0.0,0.01034,1e-05,2.17941]
[1778174704498,51.24,79885.64,0.0,0.01031,1e-05,2.17458]
[1778174709534,51.24,79886.42,0.0,0.01032,1e-05,2.17557]
[1778174714568,51.24,79896.19,0.0,0.01039,1e-05,2.18795]
[1778174719604,51.24,79897.46,0.0,0.01039,1e-05,2.18956]
[1778174724641,51.24,79888.87,0.0,0.01034,1e-05,2.17867]
[1778174729675,51.24,79877.28,0.0,0.01026,1e-05,2.16403]
[1778174734767,51.24,79876.13,0.0,0.01024,1e-05,2.16124]
[1778174734844,51.24,79927.49,0.0,0.01059,1e-05,2.22662]
[1778174735445,51.24,79927.49,0.0,0.01059,1e-05,2.22662]
[1778174735770,51.24,79927.49,0.0,0.01059,1e-05,2.22662]
[1778174735856,51.24,79940.08,0.0,0.01068,1e-05,2.24289]
[1778174738753,51.24,79925.65,0.0,0.01058,1e-05,2.22425]
[1778174739757,51.24,79897.59,0.0,0.01039,1e-05,2.18837]
[1778174744793,51.24,79867.89,0.0,0.01019,1e-05,2.15099]
[1778174745795,51.24,79835.16,0.0,0.00997,1e-05,2.11029]
[1778174746813,51.24,79817.58,0.0,0.00986,1e-05,2.08868]
[1778174751858,51.24,79795.29,0.0,0.00972,1e-05,2.06154]
[1778174752847,51.24,79782.49,0.0,0.00963,1e-05,2.04608]
[1778174754861,51.24,79768.86,0.0,0.00955,1e-05,2.02972]
[1778174756874,51.24,79757.1,0.0,0.00947,1e-05,2.0157]
[1778174759896,51.24,79772.53,0.0,0.00957,1e-05,2.03412]
[1778174762927,51.24,79757.14,0.0,0.00947,1e-05,2.01574]
[1778174763966,51.24,79733.68,0.0,0.00933,1e-05,1.98799]
[1778174764960,51.24,79708.63,0.0,0.00917,1e-05,1.9587]
[1778174766043,51.24,79708.63,0.0,0.00917,1e-05,1.9587]
[1778174766158,51.24,79649.69,0.0,0.00882,1e-05,1.89115]
[1778174766928,51.24,79649.69,0.0,0.00882,1e-05,1.89115]
[1778174767020,51.24,79623.15,0.0,0.00867,1e-05,1.86136]
[1778174770986,51.24,79645.78,0.0,0.0088,1e-05,1.88674]
[1778174771994,51.24,79672.29,0.0,0.00896,1e-05,1.91683]
[1778174773000,51.24,79683.66,0.0,0.00902,1e-05,1.92985]
[1778174774011,51.24,79666.19,0.0,0.00892,1e-05,1.90987]
[1778174776034,51.24,79679.27,0.0,0.009,1e-05,1.92481]
[1778174778048,51.24,79697.39,0.0,0.00911,1e-05,1.94567]
[1778174779062,51.24,79713.54,0.0,0.0092,1e-05,1.96441]
[1778174784094,51.24,79712.25,0.0,0.0092,1e-05,1.96291]
[1778174789130,51.24,79709.44,0.0,0.00918,1e-05,1.95964]
[1778174790147,51.24,79697.56,0.0,0.00911,1e-05,1.94587]
[1778174794166,51.24,79682.95,0.0,0.00901,1e-05,1.92779]
[1778174799201,51.24,79680.67,0.0,0.009,1e-05,1.92517]
[1778174802228,51.24,79664.84,0.0,0.00891,1e-05,1.90709]
[1778174805247,51.24,79646.69,0.0,0.0088,1e-05,1.88654]
[1778174807265,51.24,79629.93,0.0,0.0087,1e-05,1.86771]
[1778174810287,51.24,79609.92,0.0,0.00859,1e-05,1.84544]
[1778174813312,51.24,79621.86,0.0,0.00865,1e-05,1.8587]
[1778174816333,51.24,79602.42,0.0,0.00854,1e-05,1.83714]
[1778174821372,51.24,79609.1,0.0,0.00858,1e-05,1.84453]
[1778174822385,51.24,79590.85,0.0,0.00848,1e-05,1.82441]
[1778174823387,51.24,79575.82,0.0,0.00839,1e-05,1.80797]
[1778174825396,51.24,79550.18,0.0,0.00825,1e-05,1.78021]
[1778174830434,51.24,79572.32,0.0,0.00837,1e-05,1.80416]
[1778174832446,51.24,79555.33,0.0,0.00828,1e-05,1.78576]
[1778174833454,51.24,79567.14,0.0,0.00834,1e-05,1.79854]
[1778174836485,51.24,79579.34,0.0,0.00841,1e-05,1.81181]
[1778174840507,51.24,79597.99,0.0,0.00852,1e-05,1.83226]
[1778174845545,51.24,79596.34,0.0,0.00851,1e-05,1.83044]
[1778174849573,51.24,79613.92,0.0,0.00861,1e-05,1.84987]
[1778174852363,51.24,79646.65,0.0,0.00879,1e-05,1.88526]
[1778174855622,51.24,79659.74,0.0,0.00887,1e-05,1.90007]
[1778174860657,51.24,79664.13,0.0,0.0089,1e-05,1.90505]
[1778174863678,51.24,79677.86,0.0,0.00898,1e-05,1.92071]
[1778174867706,51.24,79665.62,0.0,0.0089,1e-05,1.90674]
[1778174872741,51.24,79667.15,0.0,0.00891,1e-05,1.90849]
[1778174877778,51.24,79670.8,0.0,0.00894,1e-05,1.91264]
[1778174882813,51.24,79661.8,0.0,0.00888,1e-05,1.9024]
[1778174887848,51.24,79671.05,0.0,0.00894,1e-05,1.91293]
[1778174888862,51.24,79658.56,0.0,0.00886,1e-05,1.89873]
[1778174891878,51.24,79674.26,0.0,0.00896,1e-05,1.91659]
[1778174894898,51.24,79659.92,0.0,0.00887,1e-05,1.90027]
[1778174899932,51.24,79649.71,0.0,0.00881,1e-05,1.88872]
[1778174901947,51.24,79664.64,0.0,0.0089,1e-05,1.90563]
[1778174902974,51.24,79680.02,0.0,0.00899,1e-05,1.92318]
[1778174908007,51.24,79691.35,0.0,0.00906,1e-05,1.9362]
[1778174909001,51.24,79719.89,0.0,0.00923,1e-05,1.96929]
[1778174910018,51.24,79734.17,0.0,0.00932,1e-05,1.98602]
[1778174915046,51.24,79737.38,0.0,0.00933,1e-05,1.98852]
[1778174918068,51.24,79753.28,0.0,0.00943,1e-05,2.00731]
[1778174920084,51.24,79764.25,0.0,0.0095,1e-05,2.02035]
[1778174922097,51.24,79751.19,0.0,0.00942,1e-05,2.00483]
[1778174924110,51.24,79764.9,0.0,0.00951,1e-05,2.02112]
[1778174925118,51.24,79781.72,0.0,0.00961,1e-05,2.04126]
[1778174930152,51.24,79791.44,0.0,0.00967,1e-05,2.05297]
[1778174935189,51.24,79784.1,0.0,0.00963,1e-05,2.04412]
[1778174937202,51.24,79773.07,0.0,0.00956,1e-05,2.03088]
[1778174942244,51.24,79771.39,0.0,0.00955,1e-05,2.02887]
[1778174944257,51.24,79783.99,0.0,0.00963,1e-05,2.04399]
[1778174949294,51.24,79784.61,0.0,0.00963,1e-05,2.04474]
[1778174952316,51.24,79800.55,0.0,0.00973,1e-05,2.06399]
[1778174957354,51.24,79794.29,0.0,0.00969,1e-05,2.05641]
[1778174962390,51.24,79783.56,0.0,0.00962,1e-05,2.04347]
[1778174966417,51.24,79768.71,0.0,0.00953,1e-05,2.02567]
[1778174971451,51.24,79775.38,0.0,0.00957,1e-05,2.03236]
[1778174976486,51.24,79775.51,0.0,0.00957,1e-05,2.03251]
[1778174980514,51.24,79760.78,0.0,0.00947,1e-05,2.01493]
[1778174982529,51.24,79747.35,0.0,0.00939,1e-05,1.99901]
[1778174983536,51.24,79734.72,0.0,0.00931,1e-05,1.98412]
[1778174988571,51.24,79720.41,0.0,0.00922,1e-05,1.96737]
[1778174993606,51.24,79720.53,0.0,0.00922,1e-05,1.96751]
[1778174998640,51.24,79716.38,0.0,0.0092,1e-05,1.96267]
[1778175003680,51.24,79727.71,0.0,0.00927,1e-05,1.9759]
[1778175008720,51.24,79723.33,0.0,0.00924,1e-05,1.97078]
[1778175013748,51.24,79725.83,0.0,0.00926,1e-05,1.9737]
[1778175015768,51.24,79713.79,0.0,0.00918,1e-05,1.95966]
[1778175019800,51.24,79694.46,0.0,0.00907,1e-05,1.93728]
[1778175020798,51.24,79705.67,0.0,0.00913,1e-05,1.95023]
[1778175025833,51.24,79704.73,0.0,0.00913,1e-05,1.94914]
[1778175030873,51.24,79701.21,0.0,0.00911,1e-05,1.94507]
[1778175035946,51.24,79701.12,0.0,0.0091,1e-05,1.94371]
[1778175039944,51.24,79716.16,0.0,0.00919,1e-05,1.96115]
[1778175040950,51.24,79728.78,0.0,0.00927,1e-05,1.97589]
[1778175044979,51.24,79749.15,0.0,0.0094,1e-05,1.99985]
[1778175050021,51.24,79747.96,0.0,0.00939,1e-05,1.99845]
[1778175055047,51.24,79747.44,0.0,0.00938,1e-05,1.99783]
[1778175060105,51.24,79760.22,0.0,0.00946,1e-05,2.01298]
[1778175065146,51.24,79761.63,0.0,0.00947,1e-05,2.01465]
[1778175068170,51.24,79783.93,0.0,0.00961,1e-05,2.04132]
[1778175073201,51.24,79781.57,0.0,0.0096,1e-05,2.03848]
[1778175078236,51.24,79778.3,0.0,0.00958,1e-05,2.03456]
[1778175083272,51.24,79778.75,0.0,0.00958,1e-05,2.0351]
[1778175085284,51.24,79761.53,0.0,0.00947,1e-05,2.01454]
[1778175088309,51.24,79774.51,0.0,0.00955,1e-05,2.03002]
[1778175093346,51.24,79783.42,0.0,0.0096,1e-05,2.03941]
[1778175098381,51.24,79777.37,0.0,0.00957,1e-05,2.03215]
[1778175100394,51.24,79759.73,0.0,0.00946,1e-05,2.01111]
[1778175105431,51.24,79755.58,0.0,0.00943,1e-05,2.00619]
[1778175110466,51.24,79751.67,0.0,0.00941,1e-05,2.00156]
[1778175113489,51.24,79763.16,0.0,0.00948,1e-05,2.01519]
[1778175114492,51.24,79778.93,0.0,0.00958,1e-05,2.03402]
[1778175119532,51.24,79788.58,0.0,0.00964,1e-05,2.04562]
[1778175121545,51.24,79799.95,0.0,0.00971,1e-05,2.05934]
[1778175126580,51.24,79796.05,0.0,0.00968,1e-05,2.05463]
[1778175131616,51.24,79788.21,0.0,0.00963,1e-05,2.04517]
[1778175136650,51.24,79796.61,0.0,0.00969,1e-05,2.0553]
[1778175141687,51.24,79794.69,0.0,0.00968,1e-05,2.05298]
[1778175145715,51.24,79780.87,0.0,0.00959,1e-05,2.03635]
[1778175150750,51.24,79792.81,0.0,0.00966,1e-05,2.05071]
[1778175155784,51.24,79804.42,0.0,0.00973,1e-05,2.06345]
[1778175160822,51.24,79813.21,0.0,0.00979,1e-05,2.07413]
[1778175161338,51.24,79813.21,0.0,0.00979,1e-05,2.07413]
[1778175161830,51.24,79813.63,0.0,0.00979,1e-05,2.07465]
[1778175162367,51.24,79813.63,0.0,0.00979,1e-05,2.07465]
[1778175162836,51.24,79814.84,0.0,0.0098,1e-05,2.07612]
[1778175163844,51.24,79827.8,0.0,0.00988,1e-05,2.09196]
[1778175168886,51.24,79831.33,0.0,0.00991,1e-05,2.09629]
[1778175169892,51.24,79843.39,0.0,0.00998,1e-05,2.11115]
[1778175174927,51.24,79838.4,0.0,0.00995,1e-05,2.10499]
[1778175179965,51.24,79833.18,0.0,0.00992,1e-05,2.09857]
[1778175182984,51.24,79814.25,0.0,0.0098,1e-05,2.0754]
[1778175186009,51.24,79802.39,0.0,0.00972,1e-05,2.06099]
[1778175187013,51.24,79790.59,0.0,0.00964,1e-05,2.04674]
[1778175192052,51.24,79781.88,0.0,0.00959,1e-05,2.03626]
[1778175197087,51.24,79777.63,0.0,0.00956,1e-05,2.03117]
[1778175199101,51.24,79765.02,0.0,0.00948,1e-05,2.01611]
[1778175204136,51.24,79773.38,0.0,0.00954,1e-05,2.02609]
[1778175209181,51.24,79764.72,0.0,0.00948,1e-05,2.01576]
[1778175211203,51.24,79749.05,0.0,0.00938,1e-05,1.9959]
[1778175212210,51.24,79732.8,0.0,0.00928,1e-05,1.97679]
[1778175217247,51.24,79738.18,0.0,0.00931,1e-05,1.9831]
[1778175219260,51.24,79724.45,0.0,0.00923,1e-05,1.96702]
[1778175224294,51.24,79718.46,0.0,0.00919,1e-05,1.96004]
[1778175229330,51.24,79722.11,0.0,0.00921,1e-05,1.96429]
[1778175234365,51.24,79731.8,0.0,0.00927,1e-05,1.97562]
[1778175239401,51.24,79728.12,0.0,0.00925,1e-05,1.97131]
[1778175243433,51.24,79717.14,0.0,0.00918,1e-05,1.95851]
[1778175248474,51.24,79720.04,0.0,0.0092,1e-05,1.96188]
[1778175253504,51.24,79723.81,0.0,0.00922,1e-05,1.96628]
[1778175257533,51.24,79742.84,0.0,0.00934,1e-05,1.98858]
[1778175260553,51.24,79763.42,0.0,0.00947,1e-05,2.01292]
[1778175265589,51.24,79770.17,0.0,0.00951,1e-05,2.02096]
[1778175270623,51.24,79778.92,0.0,0.00956,1e-05,2.03142]
[1778175275660,51.24,79780.21,0.0,0.00957,1e-05,2.03167]
[1778175280694,51.24,79785.16,0.0,0.0096,1e-05,2.03761]
[1778175285730,51.24,79791.84,0.0,0.00964,1e-05,2.04564]
[1778175290768,51.24,79807.96,0.0,0.00974,1e-05,2.06513]
[1778175295803,51.24,79806.84,0.0,0.00974,1e-05,2.06377]
[1778175300837,51.24,79802.81,0.0,0.00971,1e-05,2.05889]
[1778175303861,51.24,79783.86,0.0,0.00959,1e-05,2.03605]
[1778175308901,51.24,79783.37,0.0,0.00959,1e-05,2.03546]
[1778175313933,51.24,79778.0,0.0,0.00955,1e-05,2.02902]
[1778175318967,51.24,79777.26,0.0,0.00955,1e-05,2.02814]
[1778175321988,51.24,79765.48,0.0,0.00947,1e-05,2.01409]
[1778175327024,51.24,79774.91,0.0,0.00953,1e-05,2.02533]
[1778175332064,51.24,79785.22,0.0,0.00959,1e-05,2.03638]
[1778175337094,51.24,79783.91,0.0,0.00958,1e-05,2.03481]
[1778175342129,51.24,79803.77,0.0,0.00971,1e-05,2.05874]
[1778175347165,51.24,79812.54,0.0,0.00977,1e-05,2.06938]
[1778175352199,51.24,79811.74,0.0,0.00976,1e-05,2.06841]
[1778175357238,51.24,79809.87,0.0,0.00975,1e-05,2.06614]
[1778175362270,51.24,79825.22,0.0,0.00985,1e-05,2.08484]
[1778175367304,51.24,79821.44,0.0,0.00982,1e-05,2.08022]
[1778175372365,51.24,79834.49,0.0,0.00991,1e-05,2.09621]
[1778175377397,51.24,79837.71,0.0,0.00993,1e-05,2.10016]
[1778175382434,51.24,79831.68,0.0,0.00989,1e-05,2.09276]
[1778175387469,51.24,79826.05,0.0,0.00985,1e-05,2.08586]
[1778175391497,51.24,79816.94,0.0,0.00979,1e-05,2.07342]
[1778175396532,51.24,79829.96,0.0,0.00987,1e-05,2.08933]
[1778175401567,51.24,79840.77,0.0,0.00994,1e-05,2.1026]
[1778175406605,51.24,79840.69,0.0,0.00994,1e-05,2.10251]
[1778175411669,51.24,79838.15,0.0,0.00993,1e-05,2.09938]
[1778175416705,51.24,79834.91,0.0,0.0099,1e-05,2.0954]
[1778175421740,51.24,79846.29,0.0,0.00998,1e-05,2.10941]
[1778175426774,51.24,79849.79,0.0,0.01,1e-05,2.11374]
[1778175431822,51.24,79859.72,0.0,0.01007,1e-05,2.12605]
[1778175434851,51.24,79844.15,0.0,0.00997,1e-05,2.10677]
[1778175439881,51.24,79841.79,0.0,0.00995,1e-05,2.10386]
[1778175444913,51.24,79840.65,0.0,0.00994,1e-05,2.10246]
[1778175449949,51.24,79842.96,0.0,0.00996,1e-05,2.1053]
[1778175454983,51.24,79837.27,0.0,0.00991,1e-05,2.09697]
[1778175460027,51.24,79837.72,0.0,0.00992,1e-05,2.09753]
[1778175465061,51.24,79845.38,0.0,0.00997,1e-05,2.10696]
[1778175470097,51.24,79846.05,0.0,0.00997,1e-05,2.10779]
[1778175474126,51.24,79858.34,0.0,0.01005,1e-05,2.123]
[1778175476139,51.24,79889.16,0.0,0.01026,1e-05,2.16152]
[1778175479160,51.24,79878.05,0.0,0.01018,1e-05,2.14757]
[1778175484197,51.24,79865.4,0.0,0.0101,1e-05,2.13177]
[1778175489232,51.24,79859.25,0.0,0.01006,1e-05,2.12412]
[1778175494272,51.24,79846.42,0.0,0.00997,1e-05,2.10824]
[1778175499307,51.24,79850.97,0.0,0.01,1e-05,2.11386]
[1778175501321,51.24,79865.87,0.0,0.0101,1e-05,2.13236]
[1778175506355,51.24,79867.86,0.0,0.01012,1e-05,2.13484]
[1778175510384,51.24,79855.42,0.0,0.01003,1e-05,2.11937]
[1778175515419,51.24,79852.84,0.0,0.01001,1e-05,2.11485]
[1778175520456,51.24,79852.81,0.0,0.01001,1e-05,2.11481]
[1778175524484,51.24,79840.32,0.0,0.00993,1e-05,2.0994]
[1778175530329,51.24,79835.43,0.0,0.0099,1e-05,2.09339]
[1778175535562,51.24,79840.54,0.0,0.00993,1e-05,2.09967]
[1778175540399,51.24,79855.02,0.0,0.01002,1e-05,2.11754]
[1778175545630,51.24,79863.37,0.0,0.01008,1e-05,2.12791]
[1778175550667,51.24,79861.12,0.0,0.01006,1e-05,2.12511]
[1778175555701,51.24,79865.17,0.0,0.01009,1e-05,2.13015]
[1778175560736,51.24,79867.96,0.0,0.01011,1e-05,2.13362]
[1778175565771,51.24,79873.02,0.0,0.01014,1e-05,2.13993]
[1778175570807,51.24,79874.67,0.0,0.01015,1e-05,2.142]
[1778175575843,51.24,79882.38,0.0,0.0102,1e-05,2.1503]
[1778175580876,51.24,79881.66,0.0,0.01019,1e-05,2.1494]
[1778175585911,51.24,79877.72,0.0,0.01017,1e-05,2.14447]
[1778175590952,51.24,79879.31,0.0,0.01018,1e-05,2.14646]
[1778175592715,51.24,79879.18,0.0,0.01018,1e-05,2.14629]
[1778175593438,51.24,79879.18,0.0,0.01018,1e-05,2.14629]
[1778175595855,51.24,79878.65,0.0,0.01017,1e-05,2.14563]
[1778175595983,51.24,79878.59,0.0,0.01017,1e-05,2.14555]
[1778175601444,51.24,79882.29,0.0,0.0102,1e-05,2.15019]
[1778175602316,51.24,79883.81,0.0,0.01021,1e-05,2.1521]
[1778175608074,51.24,79878.46,0.0,0.01017,1e-05,2.14539]
[1778175612106,51.24,79894.38,0.0,0.01028,1e-05,2.16539]
[1778175613110,51.24,79906.63,0.0,0.01036,1e-05,2.18089]
[1778175618147,51.24,79895.86,0.0,0.01029,1e-05,2.16726]
[1778175623184,51.24,79899.92,0.0,0.01032,1e-05,2.17239]
[1778175628220,51.24,79911.88,0.0,0.0104,1e-05,2.18755]
[1778175633261,51.24,79912.14,0.0,0.01039,1e-05,2.18652]
[1778175638293,51.24,79916.37,0.0,0.01042,1e-05,2.1919]
[1778175643330,51.24,79913.23,0.0,0.0104,1e-05,2.1879]
[1778175647361,51.24,79898.73,0.0,0.0103,1e-05,2.16953]
[1778175652393,51.24,79901.09,0.0,0.01032,1e-05,2.17251]
[1778175657433,51.24,79898.68,0.0,0.0103,1e-05,2.16946]
[1778175662467,51.24,79904.21,0.0,0.01034,1e-05,2.17646]
[1778175667503,51.24,79909.4,0.0,0.01037,1e-05,2.18304]
[1778175672546,51.24,79924.28,0.0,0.01048,1e-05,2.20199]
[1778175675565,51.24,79936.18,0.0,0.01056,1e-05,2.21724]
[1778175679456,51.24,79936.56,0.0,0.01056,1e-05,2.21773]
[1778175679594,51.24,79936.68,0.0,0.01056,1e-05,2.21789]
[1778175685133,51.24,79934.38,0.0,0.01055,1e-05,2.21493]
[1778175685215,51.24,79938.33,0.0,0.01057,1e-05,2.22001]
[1778175691483,51.24,79938.75,0.0,0.01057,1e-05,2.21917]
[1778175696713,51.24,79939.31,0.0,0.01057,1e-05,2.21989]
[1778175701747,51.24,79940.69,0.0,0.01058,1e-05,2.22167]
[1778175706783,51.24,79945.07,0.0,0.01061,1e-05,2.22731]
[1778175711629,51.24,79944.11,0.0,0.01061,1e-05,2.22607]
[1778175711817,51.24,79944.11,0.0,0.01061,1e-05,2.22607]
[1778175716855,51.24,79941.27,0.0,0.01059,1e-05,2.22241]
[1778175721887,51.24,79939.77,0.0,0.01058,1e-05,2.22048]
[1778175726923,51.24,79932.49,0.0,0.01053,1e-05,2.21113]
[1778175731957,51.24,79938.74,0.0,0.01057,1e-05,2.21916]
[1778175736992,51.24,79938.64,0.0,0.01057,1e-05,2.21903]
[1778175742030,51.24,79937.36,0.0,0.01056,1e-05,2.21738]
[1778175744044,51.24,79925.42,0.0,0.01048,1e-05,2.20208]
[1778175749081,51.24,79928.94,0.0,0.0105,1e-05,2.20658]
[1778175754113,51.24,79929.39,0.0,0.0105,1e-05,2.20578]
[1778175758145,51.24,79943.99,0.0,0.0106,1e-05,2.22454]
[1778175763179,51.24,79941.38,0.0,0.01058,1e-05,2.22118]
[1778175768214,51.24,79940.32,0.0,0.01057,1e-05,2.21981]
[1778175773249,51.24,79940.48,0.0,0.01057,1e-05,2.22002]
[1778175778284,51.24,79937.63,0.0,0.01055,1e-05,2.21635]
[1778175783320,51.24,79929.29,0.0,0.0105,1e-05,2.20566]
[1778175785334,51.24,79914.79,0.0,0.0104,1e-05,2.18716]
[1778175790370,51.24,79909.18,0.0,0.01036,1e-05,2.18003]
[1778175795403,51.24,79913.97,0.0,0.01039,1e-05,2.18612]
[1778175800438,51.24,79924.27,0.0,0.01046,1e-05,2.19924]
[1778175805475,51.24,79921.29,0.0,0.01044,1e-05,2.19544]
[1778175810512,51.24,79923.05,0.0,0.01045,1e-05,2.19768]
[1778175815547,51.24,79934.12,0.0,0.01052,1e-05,2.21047]
[1778175821591,51.24,79933.23,0.0,0.01052,1e-05,2.20933]
[1778175826624,51.24,79936.72,0.0,0.01054,1e-05,2.21381]
[1778175831657,51.24,79936.25,0.0,0.01054,1e-05,2.2132]
[1778175836695,51.24,79936.76,0.0,0.01054,1e-05,2.21386]
[1778175841733,51.24,79938.18,0.0,0.01055,1e-05,2.21568]
[1778175846770,51.24,79938.57,0.0,0.01055,1e-05,2.21618]
[1778175851803,51.24,79936.65,0.0,0.01054,1e-05,2.21372]
[1778175856838,51.24,79937.38,0.0,0.01055,1e-05,2.21465]
[1778175861874,51.24,79926.74,0.0,0.01047,1e-05,2.20102]
[1778175866912,51.24,79935.39,0.0,0.01053,1e-05,2.2121]
[1778175871947,51.24,79932.24,0.0,0.0105,1e-05,2.20669]
[1778175876982,51.24,79923.72,0.0,0.01045,1e-05,2.1958]
[1778175882016,51.24,79913.28,0.0,0.01038,1e-05,2.18251]
[1778175887052,51.24,79908.58,0.0,0.01034,1e-05,2.17655]
[1778175892087,51.24,79909.1,0.0,0.01035,1e-05,2.17721]
[1778175897124,51.24,79907.3,0.0,0.01034,1e-05,2.17493]
[1778175902160,51.24,79907.52,0.0,0.01034,1e-05,2.17521]
[1778175906187,51.24,79919.28,0.0,0.01042,1e-05,2.19014]
[1778175911222,51.24,79930.29,0.0,0.01049,1e-05,2.20419]
[1778175916257,51.24,79937.87,0.0,0.01054,1e-05,2.21391]
[1778175921294,51.24,79944.52,0.0,0.01059,1e-05,2.22246]
[1778175926328,51.24,79944.52,0.0,0.01059,1e-05,2.22246]
[1778175931365,51.24,79939.98,0.0,0.01055,1e-05,2.21524]
[1778175936398,51.24,79936.92,0.0,0.01053,1e-05,2.21131]
[1778175941434,51.24,79934.99,0.0,0.01052,1e-05,2.20884]
[1778175944454,51.24,79923.56,0.0,0.01044,1e-05,2.19422]
[1778175949491,51.24,79934.26,0.0,0.01051,1e-05,2.2079]
[1778175954524,51.24,79939.49,0.0,0.01055,1e-05,2.21461]
[1778175959560,51.24,79943.34,0.0,0.01057,1e-05,2.21956]
[1778175964594,51.24,79945.59,0.0,0.01059,1e-05,2.22246]
[1778175969629,51.24,79950.8,0.0,0.01063,1e-05,2.22918]
[1778175974669,51.24,79948.85,0.0,0.01061,1e-05,2.22666]
[1778175979700,51.24,79946.8,0.0,0.0106,1e-05,2.22402]
[1778175984739,51.24,79949.73,0.0,0.01062,1e-05,2.22779]
[1778175989774,51.24,79943.99,0.0,0.01058,1e-05,2.2204]
[1778175994886,51.24,79933.18,0.0,0.0105,1e-05,2.20514]
[1778175999921,51.24,79933.72,0.0,0.0105,1e-05,2.20583]
[1778176004959,51.24,79932.56,0.0,0.01049,1e-05,2.20435]
[1778176009991,51.24,79934.28,0.0,0.01051,1e-05,2.20655]
[1778176015028,51.24,79935.41,0.0,0.01051,1e-05,2.208]
[1778176020825,51.24,79930.5,0.0,0.01048,1e-05,2.20171]
[1778176026104,51.24,79933.27,0.0,0.0105,1e-05,2.20526]
[1778176031139,51.24,79933.64,0.0,0.0105,1e-05,2.20573]
[1778176036176,51.24,79935.59,0.0,0.01052,1e-05,2.20823]
[1778176041212,51.24,79936.84,0.0,0.01052,1e-05,2.20983]
[1778176046247,51.24,79937.86,0.0,0.01053,1e-05,2.21114]
[1778176051043,51.24,79956.38,0.0,0.01065,1e-05,2.23362]
[1778176056319,51.24,79945.79,0.0,0.01058,1e-05,2.21995]
[1778176061353,51.24,79947.98,0.0,0.01059,1e-05,2.22277]
[1778176065382,51.24,79959.91,0.0,0.01068,1e-05,2.23819]
[1778176070417,51.24,79956.47,0.0,0.01065,1e-05,2.23373]
[1778176075451,51.24,79949.09,0.0,0.0106,1e-05,2.2242]
[1778176080488,51.24,79952.84,0.0,0.01063,1e-05,2.22904]
[1778176085523,51.24,79956.37,0.0,0.01065,1e-05,2.2336]
[1778176090558,51.24,79947.01,0.0,0.01059,1e-05,2.22152]
[1778176095596,51.24,79944.44,0.0,0.01057,1e-05,2.21822]
[1778176100630,51.24,79943.2,0.0,0.01056,1e-05,2.21662]
[1778176103659,51.24,79931.62,0.0,0.01048,1e-05,2.20177]
[1778176108686,51.24,79923.98,0.0,0.01043,1e-05,2.19202]
[1778176113723,51.24,79917.78,0.0,0.01038,1e-05,2.18277]
[1778176118757,51.24,79920.98,0.0,0.0104,1e-05,2.18684]
[1778176123792,51.24,79921.53,0.0,0.01041,1e-05,2.18754]
[1778176128827,51.24,79920.16,0.0,0.0104,1e-05,2.18579]
[1778176133862,51.24,79922.6,0.0,0.01041,1e-05,2.1889]
[1778176137598,51.24,79923.73,0.0,0.01042,1e-05,2.19034]
[1778176137898,51.24,79918.0,0.0,0.01038,1e-05,2.18305]
[1778176139082,51.24,79918.0,0.0,0.01038,1e-05,2.18305]
[1778176139108,51.24,79917.94,0.0,0.01038,1e-05,2.18297]
[1778176144013,51.24,79915.72,0.0,0.01037,1e-05,2.18016]
[1778176144071,51.24,79900.01,0.0,0.01026,1e-05,2.1603]
[1778176144542,51.24,79900.01,0.0,0.01026,1e-05,2.1603]
[1778176144946,51.24,79900.01,0.0,0.01026,1e-05,2.1603]
[1778176145272,51.24,79900.01,0.0,0.01026,1e-05,2.1603]
[1778176146009,51.24,79900.01,0.0,0.01026,1e-05,2.1603]
[1778176155018,51.24,79892.13,0.0,0.01021,1e-05,2.15039]
[1778176160052,51.24,79888.78,0.0,0.01019,1e-05,2.14619]
[1778176163073,51.24,79872.45,0.0,0.01008,1e-05,2.12581]
[1778176168108,51.24,79871.93,0.0,0.01007,1e-05,2.12516]
[1778176173144,51.24,79874.2,0.0,0.01008,1e-05,2.12665]
[1778176175157,51.24,79885.63,0.0,0.01016,1e-05,2.1409]
[1778176180192,51.24,79888.3,0.0,0.01018,1e-05,2.14424]
[1778176185229,51.24,79888.72,0.0,0.01018,1e-05,2.14477]
[1778176190265,51.24,79893.39,0.0,0.01021,1e-05,2.15062]
[1778176195299,51.24,79894.57,0.0,0.01022,1e-05,2.1521]
[1778176200335,51.24,79903.25,0.0,0.01028,1e-05,2.16302]
[1778176205370,51.24,79904.27,0.0,0.01028,1e-05,2.16431]
[1778176210407,51.24,79908.92,0.0,0.01032,1e-05,2.17018]
[1778176215450,51.24,79910.18,0.0,0.01032,1e-05,2.17178]
[1778176220485,51.24,79911.88,0.0,0.01033,1e-05,2.17393]
[1778176225521,51.24,79912.25,0.0,0.01034,1e-05,2.1744]
[1778176228728,51.24,79911.99,0.0,0.01034,1e-05,2.17407]
[1778176228760,51.24,79891.86,0.0,0.0102,1e-05,2.1487]
[1778176229658,51.24,79891.86,0.0,0.0102,1e-05,2.1487]
[1778176229735,51.24,79894.36,0.0,0.01022,1e-05,2.15184]
[1778176235593,51.24,79905.34,0.0,0.01028,1e-05,2.1643]
[1778176240629,51.24,79906.51,0.0,0.01029,1e-05,2.16578]
[1778176245663,51.24,79915.34,0.0,0.01035,1e-05,2.17695]
[1778176250703,51.24,79923.79,0.0,0.01041,1e-05,2.18768]
[1778176255732,51.24,79928.63,0.0,0.01044,1e-05,2.19384]
[1778176260781,51.24,79933.95,0.0,0.01048,1e-05,2.20064]
[1778176265820,51.24,79943.8,0.0,0.01055,1e-05,2.21326]
[1778176270854,51.24,79944.68,0.0,0.01055,1e-05,2.21439]
[1778176275889,51.24,79947.66,0.0,0.01057,1e-05,2.21822]
[1778176280926,51.24,79947.46,0.0,0.01057,1e-05,2.21796]
[1778176285960,51.24,79956.17,0.0,0.01063,1e-05,2.22919]
[1778176290995,51.24,79956.93,0.0,0.01064,1e-05,2.23017]
[1778176296031,51.24,79956.69,0.0,0.01063,1e-05,2.22848]
[1778176301068,51.24,79943.18,0.0,0.01054,1e-05,2.21108]
[1778176304161,51.24,79939.64,0.0,0.01051,1e-05,2.20654]
[1778176304243,51.24,79932.05,0.0,0.01046,1e-05,2.19684]
[1778176305028,51.24,79932.05,0.0,0.01046,1e-05,2.19684]
[1778176305095,51.24,79932.05,0.0,0.01046,1e-05,2.19684]
[1778176310130,51.24,79936.95,0.0,0.01049,1e-05,2.2031]
[1778176311136,51.24,79918.63,0.0,0.01037,1e-05,2.17976]
[1778176311919,51.24,79918.63,0.0,0.01037,1e-05,2.17976]
[1778176312146,51.24,79916.2,0.0,0.01035,1e-05,2.17668]
[1778176312747,51.24,79916.2,0.0,0.01035,1e-05,2.17668]
[1778176313151,51.24,79914.29,0.0,0.01034,1e-05,2.17426]
[1778176318186,51.24,79924.16,0.0,0.01041,1e-05,2.18678]
[1778176323221,51.24,79924.78,0.0,0.01041,1e-05,2.18757]
[1778176328257,51.24,79928.78,0.0,0.01044,1e-05,2.19267]
[1778176333296,51.24,79922.91,0.0,0.0104,1e-05,2.18519]
[1778176338333,51.24,79919.68,0.0,0.01038,1e-05,2.18109]
[1778176343367,51.24,79923.88,0.0,0.0104,1e-05,2.18643]
[1778176348402,51.24,79923.06,0.0,0.0104,1e-05,2.18538]
[1778176353437,51.24,79930.21,0.0,0.01044,1e-05,2.19312]
[1778176358472,51.24,79931.05,0.0,0.01045,1e-05,2.19419]
[1778176363507,51.24,79933.51,0.0,0.01046,1e-05,2.19733]
[1778176368542,51.24,79931.03,0.0,0.01045,1e-05,2.19416]
[1778176373578,51.24,79930.0,0.0,0.01044,1e-05,2.19285]
[1778176378612,51.24,79928.11,0.0,0.01043,1e-05,2.19044]
[1778176383647,51.24,79919.28,0.0,0.01037,1e-05,2.17922]
[1778176386669,51.24,79931.95,0.0,0.01045,1e-05,2.19534]
[1778176391703,51.24,79931.91,0.0,0.01045,1e-05,2.19529]
[1778176396740,51.24,79940.56,0.0,0.01051,1e-05,2.20635]
[1778176401784,51.24,79950.31,0.0,0.01058,1e-05,2.21887]
[1778176406820,51.24,79951.57,0.0,0.01059,1e-05,2.22049]
[1778176411856,51.24,79946.7,0.0,0.01055,1e-05,2.21285]
[1778176416890,51.24,79946.16,0.0,0.01054,1e-05,2.21215]
[1778176421925,51.24,79943.65,0.0,0.01053,1e-05,2.20893]
[1778176426960,51.24,79940.34,0.0,0.0105,1e-05,2.20469]
[1778176431995,51.24,79946.91,0.0,0.01055,1e-05,2.21312]
[1778176439045,51.24,79947.88,0.0,0.01056,1e-05,2.21436]
[1778176444079,51.24,79946.91,0.0,0.01055,1e-05,2.21312]
[1778176449116,51.24,79951.95,0.0,0.01058,1e-05,2.2196]
[1778176454151,51.24,79948.45,0.0,0.01056,1e-05,2.2151]
[1778176459185,51.24,79947.43,0.0,0.01055,1e-05,2.21378]
[1778176464224,51.24,79948.43,0.0,0.01056,1e-05,2.21507]
[1778176466234,51.24,79960.57,0.0,0.01064,1e-05,2.23072]
[1778176471269,51.24,79962.52,0.0,0.01065,1e-05,2.23185]
[1778176476315,51.24,79961.52,0.0,0.01064,1e-05,2.23056]
[1778176481349,51.24,79965.45,0.0,0.01067,1e-05,2.23564]
[1778176486384,51.24,79967.29,0.0,0.01068,1e-05,2.23803]
[1778176491421,51.24,79968.79,0.0,0.01069,1e-05,2.23997]
[1778176496458,51.24,79961.88,0.0,0.01065,1e-05,2.23102]
[1778176501491,51.24,79964.79,0.0,0.01067,1e-05,2.23479]
[1778176504514,51.24,79979.23,0.0,0.01077,1e-05,2.25354]
[1778176506531,51.24,79990.94,0.0,0.01085,1e-05,2.26885]
[1778176511562,51.24,79991.51,0.0,0.01085,1e-05,2.26959]
[1778176516602,51.24,79999.23,0.0,0.01091,1e-05,2.27973]
[1778176521634,51.24,79999.53,0.0,0.01091,1e-05,2.28012]
[1778176526667,51.24,79997.12,0.0,0.01089,1e-05,2.27696]
[1778176531704,51.24,80005.74,0.0,0.01095,1e-05,2.28689]
[1778176537749,51.24,80005.12,0.0,0.01094,1e-05,2.28608]
[1778176542782,51.24,79996.26,0.0,0.01088,1e-05,2.27442]
[1778176547818,51.24,79994.13,0.0,0.01086,1e-05,2.27163]
[1778176552858,51.24,79994.06,0.0,0.01086,1e-05,2.27153]
[1778176557887,51.24,79989.6,0.0,0.01083,1e-05,2.26569]
[1778176562928,51.24,79992.39,0.0,0.01085,1e-05,2.26934]
[1778176568971,51.24,79994.69,0.0,0.01087,1e-05,2.27236]
[1778176574006,51.24,79993.6,0.0,0.01086,1e-05,2.27093]
[1778176579044,51.24,79994.73,0.0,0.01087,1e-05,2.27241]
[1778176584078,51.24,79994.3,0.0,0.01087,1e-05,2.27185]
[1778176589113,51.24,79984.95,0.0,0.0108,1e-05,2.25961]
[1778176592536,51.24,79979.98,0.0,0.01076,1e-05,2.25173]
[1778176592654,51.24,80014.67,0.0,0.011,1e-05,2.29728]
[1778176593723,51.24,80014.67,0.0,0.011,1e-05,2.29728]
[1778176594172,51.24,80060.77,0.0,0.01134,1e-05,2.35894]
[1778176598223,51.24,80091.02,0.0,0.01156,1e-05,2.40011]
[1778176601247,51.24,80104.35,0.0,0.01166,1e-05,2.41843]
[1778176606282,51.24,80089.78,0.0,0.01155,1e-05,2.39841]
[1778176608296,51.24,80074.13,0.0,0.01143,1e-05,2.37705]
[1778176610319,51.24,80058.08,0.0,0.01132,1e-05,2.3553]
[1778176612327,51.24,80043.22,0.0,0.01121,1e-05,2.33531]
[1778176617366,51.24,80045.29,0.0,0.01122,1e-05,2.33809]
[1778176622402,51.24,80054.15,0.0,0.01129,1e-05,2.35]
[1778176623446,51.24,80067.76,0.0,0.01139,1e-05,2.3684]
[1778176625448,51.24,80086.78,0.0,0.01153,1e-05,2.3943]
[1778176627470,51.24,80099.86,0.0,0.01163,1e-05,2.41224]
[1778176632500,51.24,80099.35,0.0,0.01162,1e-05,2.41154]
[1778176637538,51.24,80095.98,0.0,0.0116,1e-05,2.40691]
[1778176642572,51.24,80094.95,0.0,0.01159,1e-05,2.4055]
[1778176644587,51.24,80108.32,0.0,0.01169,1e-05,2.42391]
[1778176649621,51.24,80110.13,0.0,0.0117,1e-05,2.42641]
[1778176652643,51.24,80098.95,0.0,0.01161,1e-05,2.40953]
[1778176657678,51.24,80104.49,0.0,0.01165,1e-05,2.41716]
[1778176662714,51.24,80096.93,0.0,0.0116,1e-05,2.40675]
[1778176667748,51.24,80094.91,0.0,0.01158,1e-05,2.40398]
[1778176670165,51.24,80094.04,0.0,0.01157,1e-05,2.40279]
[1778176670771,51.24,80092.28,0.0,0.01156,1e-05,2.40037]
[1778176672927,51.24,80092.39,0.0,0.01156,1e-05,2.40053]
[1778176673794,51.24,80091.88,0.0,0.01156,1e-05,2.39983]
[1778176678829,51.24,80096.05,0.0,0.01159,1e-05,2.40555]
[1778176683860,51.24,80091.06,0.0,0.01155,1e-05,2.3987]
[1778176688904,51.24,80087.57,0.0,0.01153,1e-05,2.39393]
[1778176693931,51.24,80082.74,0.0,0.01149,1e-05,2.38733]
[1778176696953,51.24,80098.67,0.0,0.01161,1e-05,2.40915]
[1778176701988,51.24,80106.99,0.0,0.01167,1e-05,2.4206]
[1778176707022,51.24,80116.74,0.0,0.01174,1e-05,2.43408]
[1778176712057,51.24,80123.9,0.0,0.01179,1e-05,2.44255]
[1778176717092,51.24,80124.08,0.0,0.01179,1e-05,2.4428]
[1778176722127,51.24,80127.91,0.0,0.01182,1e-05,2.44812]
[1778176727162,51.24,80128.51,0.0,0.01183,1e-05,2.44896]
[1778176732199,51.24,80134.57,0.0,0.01187,1e-05,2.45741]
[1778176736239,51.24,80134.25,0.0,0.01187,1e-05,2.45696]
[1778176737239,51.24,80134.53,0.0,0.01187,1e-05,2.45735]
[1778176742321,51.24,80135.98,0.0,0.01188,1e-05,2.45938]
[1778176747359,51.24,80136.84,0.0,0.01189,1e-05,2.46058]
[1778176752399,51.24,80139.43,0.0,0.01191,1e-05,2.4642]
[1778176757434,51.24,80142.88,0.0,0.01194,1e-05,2.46903]
[1778176762469,51.24,80152.25,0.0,0.01201,1e-05,2.48219]
[1778176767504,51.24,80155.65,0.0,0.01203,1e-05,2.48698]
[1778176770526,51.24,80135.47,0.0,0.01188,1e-05,2.45867]
[1778176771534,51.24,80121.21,0.0,0.01176,1e-05,2.43733]
[1778176776575,51.24,80116.73,0.0,0.01173,1e-05,2.43113]
[1778176781607,51.24,80107.64,0.0,0.01166,1e-05,2.41856]
[1778176786642,51.24,80106.64,0.0,0.01166,1e-05,2.41719]
[1778176791681,51.24,80100.91,0.0,0.01161,1e-05,2.4093]
[1778176796714,51.24,80111.63,0.0,0.01169,1e-05,2.42407]
[1778176801750,51.24,80112.76,0.0,0.0117,1e-05,2.42563]
[1778176802762,51.24,80126.35,0.0,0.0118,1e-05,2.44447]
[1778176803768,51.24,80112.96,0.0,0.0117,1e-05,2.42591]
[1778176805785,51.24,80093.64,0.0,0.01156,1e-05,2.39932]
[1778176807802,51.24,80108.01,0.0,0.01167,1e-05,2.41908]
[1778176812843,51.24,80105.53,0.0,0.01165,1e-05,2.41566]
[1778176814858,51.24,80117.5,0.0,0.01174,1e-05,2.43219]
[1778176819892,51.24,80113.11,0.0,0.0117,1e-05,2.42612]
[1778176824932,51.24,80123.76,0.0,0.01178,1e-05,2.44087]
[1778176826941,51.24,80142.78,0.0,0.01193,1e-05,2.46741]
[1778176827874,51.24,80142.78,0.0,0.01193,1e-05,2.46741]
[1778176827953,51.24,80143.6,0.0,0.01193,1e-05,2.46856]
[1778176832987,51.24,80143.54,0.0,0.01193,1e-05,2.46698]
[1778176834087,51.24,80144.54,0.0,0.01194,1e-05,2.46839]
[1778176834997,51.24,80147.58,0.0,0.01196,1e-05,2.47265]
[1778176840033,51.24,80149.66,0.0,0.01197,1e-05,2.47557]
[1778176845068,51.24,80152.38,0.0,0.012,1e-05,2.47939]
[1778176849098,51.24,80169.84,0.0,0.01213,1e-05,2.50404]
[1778176854142,51.24,80172.18,0.0,0.01215,1e-05,2.50736]
[1778176856157,51.24,80183.4,0.0,0.01224,1e-05,2.52332]
[1778176860183,51.24,80171.94,0.0,0.01215,1e-05,2.50702]
[1778176862214,51.24,80159.74,0.0,0.01205,1e-05,2.48976]
[1778176864215,51.24,80173.92,0.0,0.01216,1e-05,2.50983]
[1778176869922,51.24,80154.3,0.0,0.01201,1e-05,2.48209]
[1778176875294,51.24,80144.72,0.0,0.01194,1e-05,2.46864]
[1778176877307,51.24,80156.59,0.0,0.01203,1e-05,2.48532]
[1778176879991,51.24,80168.93,0.0,0.01212,1e-05,2.50275]
[1778176885363,51.24,80161.95,0.0,0.01207,1e-05,2.49288]
[1778176890398,51.24,80155.02,0.0,0.01202,1e-05,2.48311]
[1778176895434,51.24,80157.86,0.0,0.01203,1e-05,2.48561]
[1778176900470,51.24,80150.74,0.0,0.01198,1e-05,2.4756]
[1778176904509,51.24,80166.7,0.0,0.0121,1e-05,2.4981]
[1778176910202,51.24,80164.11,0.0,0.01208,1e-05,2.49443]
[1778176915583,51.24,80157.49,0.0,0.01203,1e-05,2.48509]
[1778176920623,51.24,80157.57,0.0,0.01203,1e-05,2.4852]
[1778176924650,51.24,80171.66,0.0,0.01214,1e-05,2.50512]
[1778176929687,51.24,80169.17,0.0,0.01212,1e-05,2.50159]
[1778176932708,51.24,80157.15,0.0,0.01202,1e-05,2.48461]
[1778176937748,51.24,80157.42,0.0,0.01203,1e-05,2.48499]
[1778176942781,51.24,80162.79,0.0,0.01207,1e-05,2.49257]
[1778176947818,51.24,80153.62,0.0,0.012,1e-05,2.47964]
[1778176952850,51.24,80152.4,0.0,0.01198,1e-05,2.47644]
[1778176957886,51.24,80142.31,0.0,0.0119,1e-05,2.46229]
[1778176960906,51.24,80158.32,0.0,0.01203,1e-05,2.48477]
[1778176963929,51.24,80172.05,0.0,0.01213,1e-05,2.50417]
[1778176968963,51.24,80167.06,0.0,0.01209,1e-05,2.49711]
[1778176973999,51.24,80169.18,0.0,0.01211,1e-05,2.50011]
[1778176975308,51.24,80169.18,0.0,0.01211,1e-05,2.50011]
[1778176975625,51.24,80172.8,0.0,0.01214,1e-05,2.50523]
[1778176981048,51.24,80172.63,0.0,0.01214,1e-05,2.50499]
[1778176984070,51.24,80161.52,0.0,0.01205,1e-05,2.48928]
[1778176989105,51.24,80160.98,0.0,0.01205,1e-05,2.48852]
[1778176994139,51.24,80158.83,0.0,0.01203,1e-05,2.48549]
[1778176999174,51.24,80159.06,0.0,0.01203,1e-05,2.48581]
[1778177004211,51.24,80162.15,0.0,0.01206,1e-05,2.49017]
[1778177009246,51.24,80157.14,0.0,0.01202,1e-05,2.4831]
[1778177014281,51.24,80161.39,0.0,0.01204,1e-05,2.4876]
[1778177019316,51.24,80170.87,0.0,0.01212,1e-05,2.501]
[1778177025358,51.24,80166.97,0.0,0.01209,1e-05,2.49548]
[1778177031067,51.24,80144.9,0.0,0.01192,1e-05,2.46443]
[1778177036437,51.24,80155.7,0.0,0.012,1e-05,2.47958]
[1778177041137,51.24,80167.49,0.0,0.01209,1e-05,2.49621]
[1778177046509,51.24,80172.8,0.0,0.01213,1e-05,2.50373]
[1778177051547,51.24,80168.83,0.0,0.0121,1e-05,2.49811]
[1778177056583,51.24,80169.36,0.0,0.0121,1e-05,2.49886]
[1778177061617,51.24,80170.43,0.0,0.01211,1e-05,2.50037]
[1778177063352,51.24,80170.43,0.0,0.01211,1e-05,2.50037]
[1778177063631,51.24,80167.77,0.0,0.01209,1e-05,2.49661]
[1778177068669,51.24,80171.25,0.0,0.01212,1e-05,2.50154]
[1778177073706,51.24,80174.04,0.0,0.01213,1e-05,2.50399]
[1778177076525,51.24,80174.35,0.0,0.01214,1e-05,2.50443]
[1778177076725,51.24,80176.3,0.0,0.01215,1e-05,2.50719]
[1778177081764,51.24,80178.27,0.0,0.01217,1e-05,2.50999]
[1778177083321,51.24,80178.27,0.0,0.01217,1e-05,2.50999]
[1778177083348,51.24,80178.27,0.0,0.01217,1e-05,2.50999]
[1778177088814,51.24,80150.54,0.0,0.01195,1e-05,2.47084]
[1778177089538,51.24,80150.54,0.0,0.01195,1e-05,2.47084]
[1778177089822,51.24,80150.4,0.0,0.01195,1e-05,2.47065]
[1778177094855,51.24,80157.5,0.0,0.01201,1e-05,2.48062]
[1778177099964,51.24,80163.24,0.0,0.01205,1e-05,2.48871]
[1778177100016,51.24,80165.32,0.0,0.01207,1e-05,2.49165]
[1778177101712,51.24,80165.32,0.0,0.01207,1e-05,2.49165]
[1778177101798,51.24,80164.8,0.0,0.01206,1e-05,2.49091]
[1778177106940,51.24,80162.28,0.0,0.01204,1e-05,2.48736]
[1778177111983,51.24,80160.87,0.0,0.01203,1e-05,2.48537]
[1778177113125,51.24,80160.87,0.0,0.01203,1e-05,2.48537]
[1778177113161,51.24,80157.3,0.0,0.01201,1e-05,2.48034]
[1778177115426,51.24,80157.3,0.0,0.01201,1e-05,2.48034]
[1778177116016,51.24,80157.79,0.0,0.01201,1e-05,2.48103]
[1778177122058,51.24,80157.59,0.0,0.01201,1e-05,2.48075]
[1778177124417,51.24,80157.42,0.0,0.01201,1e-05,2.48051]
[1778177124441,51.24,80159.51,0.0,0.01202,1e-05,2.48345]
[1778177127096,51.24,80143.91,0.0,0.0119,1e-05,2.46156]
[1778177132137,51.24,80145.35,0.0,0.01191,1e-05,2.46208]
[1778177137165,51.24,80142.11,0.0,0.01188,1e-05,2.45755]
[1778177139903,51.24,80144.96,0.0,0.0119,1e-05,2.46154]
[1778177140188,51.24,80153.95,0.0,0.01197,1e-05,2.47414]
[1778177142276,51.24,80155.49,0.0,0.01198,1e-05,2.4763]
[1778177142288,51.24,80158.1,0.0,0.012,1e-05,2.47997]
[1778177143993,51.24,80158.1,0.0,0.012,1e-05,2.47997]
[1778177144221,51.24,80159.86,0.0,0.01202,1e-05,2.48245]
[1778177144788,51.24,80159.86,0.0,0.01202,1e-05,2.48245]
[1778177145229,51.24,80161.05,0.0,0.01203,1e-05,2.48413]
[1778177150260,51.24,80159.13,0.0,0.01201,1e-05,2.48142]
[1778177153629,51.24,80166.16,0.0,0.01207,1e-05,2.49134]
[1778177154297,51.24,80176.43,0.0,0.01215,1e-05,2.50587]
[1778177156898,51.24,80183.99,0.0,0.0122,1e-05,2.51662]
[1778177157317,51.24,80183.89,0.0,0.0122,1e-05,2.51647]
[1778177162352,51.24,80181.19,0.0,0.01218,1e-05,2.51224]
[1778177167394,51.23,80181.22,0.0,0.01218,1e-05,2.51134]
[1778177172434,51.23,80181.5,0.0,0.01217,1e-05,2.5108]
[1778177176458,51.23,80195.72,0.0,0.01228,1e-05,2.53029]
[1778177177026,51.23,80195.72,0.0,0.01228,1e-05,2.53029]
[1778177177464,51.23,80205.17,0.0,0.01235,1e-05,2.54358]
[1778177178747,51.23,80202.91,0.0,0.01233,1e-05,2.5401]
[1778177179478,51.23,80203.26,0.0,0.01233,1e-05,2.54037]
[1778177179623,51.23,80203.26,0.0,0.01233,1e-05,2.54037]
[1778177180261,51.23,80203.26,0.0,0.01233,1e-05,2.54037]
[1778177180960,51.22,80203.23,0.0,0.01233,1e-05,2.5401]
[1778177181492,51.22,80203.0,0.0,0.01233,1e-05,2.53953]
[1778177182730,51.22,80203.2,0.0,0.01233,1e-05,2.53959]
[1778177183507,51.22,80203.46,0.0,0.01233,1e-05,2.53974]
[1778177188543,51.22,80205.67,0.0,0.01234,1e-05,2.54177]
[1778177192245,51.21,80195.15,0.0,0.01225,1e-05,2.52456]
[1778177197613,51.21,80184.91,0.0,0.01216,1e-05,2.5089]
[1778177200633,51.21,80173.08,0.0,0.01207,1e-05,2.4917]
[1778177205669,51.21,80169.36,0.0,0.01204,1e-05,2.48574]
[1778177210705,51.2,80167.3,0.0,0.01202,1e-05,2.48215]
[1778177215741,51.2,80178.53,0.0,0.0121,1e-05,2.4973]
[1778177217757,51.2,80189.73,0.0,0.01218,1e-05,2.51284]
[1778177222790,51.2,80193.65,0.0,0.01221,1e-05,2.51747]
[1778177227825,51.19,80201.68,0.0,0.01227,1e-05,2.52794]
[1778177232863,51.19,80204.35,0.0,0.01228,1e-05,2.53074]
[1778177237897,51.18,80196.19,0.0,0.01221,1e-05,2.51816]
[1778177242932,51.18,80187.14,0.0,0.01214,1e-05,2.50445]
[1778177247967,51.18,80178.95,0.0,0.01207,1e-05,2.49213]
[1778177254010,51.17,80179.7,0.0,0.01206,1e-05,2.49095]
[1778177259045,51.17,80193.26,0.0,0.01217,1e-05,2.50953]
[1778177264080,51.17,80206.05,0.0,0.01226,1e-05,2.52695]
[1778177269114,51.17,80219.31,0.0,0.01236,1e-05,2.54507]
[1778177274216,51.16,80222.76,0.0,0.01238,1e-05,2.54896]
[1778177279252,51.16,80223.87,0.0,0.01238,1e-05,2.54952]
[1778177284289,51.15,80225.65,0.0,0.01239,1e-05,2.55104]
[1778177289326,51.15,80226.34,0.0,0.01239,1e-05,2.55093]
[1778177294368,51.14,80221.81,0.0,0.01235,1e-05,2.54329]
[1778177299398,51.14,80213.64,0.0,0.01228,1e-05,2.5305]
[1778177303430,51.14,80200.24,0.0,0.01217,1e-05,2.51064]
[1778177305446,51.14,80185.69,0.0,0.01206,1e-05,2.48971]
[1778177310482,51.13,80188.5,0.0,0.01207,1e-05,2.49311]
[1778177315522,51.13,80194.21,0.0,0.01211,1e-05,2.49903]
[1778177320553,51.13,80198.75,0.0,0.01214,1e-05,2.50487]
[1778177326592,51.13,80202.54,0.0,0.01217,1e-05,2.50961]
[1778177327866,51.13,80212.88,0.0,0.01225,1e-05,2.52423]
[1778177328617,51.13,80212.06,0.0,0.01224,1e-05,2.52275]
[1778177333642,51.12,80211.03,0.0,0.01223,1e-05,2.52056]
[1778177339688,51.12,80213.85,0.0,0.01224,1e-05,2.52371]
[1778177341705,51.12,80202.68,0.0,0.01215,1e-05,2.50753]
[1778177346740,51.12,80206.93,0.0,0.01218,1e-05,2.51299]
[1778177350767,51.11,80191.72,0.0,0.01206,1e-05,2.49097]
[1778177355807,51.11,80190.45,0.0,0.01205,1e-05,2.48876]
[1778177359835,51.11,80205.84,0.0,0.01217,1e-05,2.51021]
[1778177364869,51.11,80204.07,0.0,0.01215,1e-05,2.5071]
[1778177366883,51.11,80193.19,0.0,0.01207,1e-05,2.49147]
[1778177371919,51.11,80194.91,0.0,0.01207,1e-05,2.49191]
[1778177376953,51.1,80190.51,0.0,0.01203,1e-05,2.48526]
[1778177381990,51.1,80188.68,0.0,0.01202,1e-05,2.4823]
[1778177385024,51.1,80177.18,0.0,0.01193,1e-05,2.46593]
[1778177388038,51.1,80149.17,0.0,0.01171,1e-05,2.42673]
[1778177393716,51.1,80140.72,0.0,0.01165,1e-05,2.41503]
[1778177399116,51.1,80144.08,0.0,0.01168,1e-05,2.41968]
[1778177404160,51.1,80138.14,0.0,0.01163,1e-05,2.41147]
[1778177406164,51.1,80126.74,0.0,0.01155,1e-05,2.39578]
[1778177411211,51.1,80118.36,0.0,0.01148,1e-05,2.3843]
[1778177416248,51.1,80119.88,0.0,0.0115,1e-05,2.38638]
[1778177421282,51.1,80132.33,0.0,0.01159,1e-05,2.40347]
[1778177425313,51.1,80143.62,0.0,0.01167,1e-05,2.41904]
[1778177430351,51.1,80141.02,0.0,0.01165,1e-05,2.41545]
[1778177435380,51.1,80141.62,0.0,0.01165,1e-05,2.41481]
[1778177440417,51.1,80141.69,0.0,0.01165,1e-05,2.41491]
[1778177445452,51.1,80140.16,0.0,0.01164,1e-05,2.41279]
[1778177450488,51.1,80138.44,0.0,0.01163,1e-05,2.41042]
[1778177455521,51.1,80143.37,0.0,0.01166,1e-05,2.41723]
[1778177460566,51.1,80142.93,0.0,0.01166,1e-05,2.41662]
[1778177465606,51.1,80143.52,0.0,0.01166,1e-05,2.41743]
[1778177470636,51.1,80134.61,0.0,0.0116,1e-05,2.40512]
[1778177475671,51.1,80134.09,0.0,0.01159,1e-05,2.40441]
[1778177480712,51.1,80140.55,0.0,0.01164,1e-05,2.41331]
[1778177482729,51.1,80129.02,0.0,0.01156,1e-05,2.39743]
[1778177487762,51.1,80132.65,0.0,0.01158,1e-05,2.40242]
[1778177492794,51.1,80135.7,0.0,0.0116,1e-05,2.40516]
[1778177497830,51.1,80134.4,0.0,0.01159,1e-05,2.40337]
[1778177502863,51.1,80131.14,0.0,0.01157,1e-05,2.39889]
[1778177507898,51.1,80134.74,0.0,0.01159,1e-05,2.40384]
[1778177512937,51.1,80133.04,0.0,0.01158,1e-05,2.4015]
[1778177517969,51.1,80135.43,0.0,0.0116,1e-05,2.40479]
[1778177523025,51.1,80140.84,0.0,0.01164,1e-05,2.41223]
[1778177528060,51.1,80132.83,0.0,0.01158,1e-05,2.40118]
[1778177533102,51.1,80133.6,0.0,0.01158,1e-05,2.40224]
[1778177538136,51.1,80126.51,0.0,0.01153,1e-05,2.3925]
[1778177543171,51.1,80127.75,0.0,0.01154,1e-05,2.3942]
[1778177548209,51.1,80130.94,0.0,0.01156,1e-05,2.39858]
[1778177553243,51.1,80142.01,0.0,0.01164,1e-05,2.41236]
[1778177558282,51.1,80143.11,0.0,0.01165,1e-05,2.41385]
[1778177564926,51.1,80153.25,0.0,0.01172,1e-05,2.42779]
[1778177568362,51.1,80140.46,0.0,0.01163,1e-05,2.41001]
[1778177573395,51.1,80132.74,0.0,0.01157,1e-05,2.39937]
[1778177578428,51.1,80135.31,0.0,0.01159,1e-05,2.40291]
[1778177583463,51.1,80135.74,0.0,0.01159,1e-05,2.4035]
[1778177588498,51.1,80136.91,0.0,0.0116,1e-05,2.40511]
[1778177593536,51.1,80134.55,0.0,0.01158,1e-05,2.40186]
[1778177598573,51.1,80138.59,0.0,0.01161,1e-05,2.40743]
[1778177603614,51.1,80142.61,0.0,0.01164,1e-05,2.41297]
[1778177608648,51.1,80137.35,0.0,0.0116,1e-05,2.40572]
[1778177613688,51.1,80130.91,0.0,0.01155,1e-05,2.3954]
[1778177618723,51.1,80129.48,0.0,0.01154,1e-05,2.39343]
[1778177623759,51.1,80139.14,0.0,0.01161,1e-05,2.40672]
[1778177628795,51.1,80144.6,0.0,0.01165,1e-05,2.41425]
[1778177633830,51.1,80149.96,0.0,0.01169,1e-05,2.4216]
[1778177638871,51.1,80152.74,0.0,0.01171,1e-05,2.42536]
[1778177643904,51.1,80165.3,0.0,0.01181,1e-05,2.44265]
[1778177648939,51.1,80165.47,0.0,0.01181,1e-05,2.44261]
[1778177650953,51.1,80167.63,0.0,0.01182,1e-05,2.44551]
[1778177655583,51.1,80168.48,0.0,0.01183,1e-05,2.44639]
[1778177661024,51.09,80169.68,0.0,0.01183,1e-05,2.44776]
[1778177663039,51.09,80183.19,0.0,0.01193,1e-05,2.46549]
[1778177668091,51.07,80174.73,0.0,0.01183,1e-05,2.44803]
[1778177673118,51.05,80167.02,0.0,0.01174,1e-05,2.4304]
[1778177678153,51.02,80161.33,0.0,0.01167,1e-05,2.4172]
[1778177683190,51.0,80160.08,0.0,0.01163,1e-05,2.41025]
[1778177685990,50.99,80177.73,0.0,0.01174,1e-05,2.43159]
[1778177691249,50.97,80172.55,0.0,0.01167,1e-05,2.41905]
[1778177696281,50.95,80173.04,0.0,0.01164,1e-05,2.41352]
[1778177702324,50.92,80176.19,0.0,0.01164,1e-05,2.41282]
[1778177707357,50.9,80180.63,0.0,0.01164,1e-05,2.41396]
[1778177712394,50.88,80184.56,0.0,0.01164,1e-05,2.41346]
[1778177717428,50.87,80185.46,0.0,0.01163,1e-05,2.41077]
[1778177722469,50.85,80166.67,0.0,0.01146,1e-05,2.38003]
[1778177727503,50.83,80160.02,0.0,0.01138,1e-05,2.36638]
[1778177732538,50.81,80151.64,0.0,0.01129,1e-05,2.3491]
[1778177738580,50.78,80150.57,0.0,0.01125,1e-05,2.34161]
[1778177743622,50.77,80158.39,0.0,0.01129,1e-05,2.34881]
[1778177748654,50.75,80169.06,0.0,0.01134,1e-05,2.35809]
[1778177753698,50.73,80179.9,0.0,0.01139,1e-05,2.36755]
[1778177755705,50.72,80193.59,0.0,0.01148,1e-05,2.38449]
[1778177760741,50.7,80191.32,0.0,0.01144,1e-05,2.37669]
[1778177764769,50.69,80203.57,0.0,0.01151,1e-05,2.39077]
[1778177766783,50.68,80215.5,0.0,0.01159,1e-05,2.4044]
[1778177771818,50.66,80209.71,0.0,0.01152,1e-05,2.39253]
[1778177776853,50.64,80212.93,0.0,0.01151,1e-05,2.39128]
[1778177781888,50.63,80215.22,0.0,0.01151,1e-05,2.39066]
[1778177786923,50.61,80222.18,0.0,0.01154,1e-05,2.39554]
[1778177791960,50.59,80220.33,0.0,0.01149,1e-05,2.3868]
[1778177795987,50.57,80208.95,0.0,0.01138,1e-05,2.36652]
[1778177801035,50.55,80211.35,0.0,0.01138,1e-05,2.36622]
[1778177806070,50.54,80213.89,0.0,0.01137,1e-05,2.36523]
[1778177811111,50.52,80212.79,0.0,0.01134,1e-05,2.35927]
[1778177816146,50.5,80211.26,0.0,0.0113,1e-05,2.35193]
[1778177821179,50.48,80207.67,0.0,0.01125,1e-05,2.3436]
[1778177826216,50.47,80216.97,0.0,0.0113,1e-05,2.35204]
[1778177832261,50.45,80218.13,0.0,0.01128,1e-05,2.34848]
[1778177837296,50.43,80218.6,0.0,0.01126,1e-05,2.34486]
[1778177842341,50.41,80221.03,0.0,0.01125,1e-05,2.34396]
[1778177847371,50.39,80216.69,0.0,0.0112,1e-05,2.33385]
[1778177852407,50.37,80217.55,0.0,0.01117,1e-05,2.32864]
[1778177858448,50.35,80217.12,0.0,0.01114,1e-05,2.32319]
[1778177861469,50.35,80230.2,0.0,0.01123,1e-05,2.33936]
[1778177867097,50.33,80228.67,0.0,0.0112,1e-05,2.33396]
[1778177872551,50.31,80228.48,0.0,0.01117,1e-05,2.32881]
[1778177877592,50.3,80225.33,0.0,0.01113,1e-05,2.32131]
[1778177882621,50.28,80220.78,0.0,0.01107,1e-05,2.31038]
[1778177887657,50.27,80218.91,0.0,0.01104,1e-05,2.30474]
[1778177890690,50.26,80206.37,0.0,0.01093,1e-05,2.28481]
[1778177895715,50.24,80201.96,0.0,0.01088,1e-05,2.27531]
[1778177899756,50.23,80213.49,0.0,0.01095,1e-05,2.28792]
[1778177904779,50.22,80220.98,0.0,0.01098,1e-05,2.29428]
[1778177909814,50.2,80220.93,0.0,0.01096,1e-05,2.29051]
[1778177914848,50.19,80221.88,0.0,0.01094,1e-05,2.2867]
[1778177919888,50.17,80220.59,0.0,0.01091,1e-05,2.28134]
[1778177921897,50.16,80231.59,0.0,0.01098,1e-05,2.2947]
[1778177926933,50.15,80225.03,0.0,0.01091,1e-05,2.28217]
[1778177931970,50.13,80221.75,0.0,0.01087,1e-05,2.27421]
[1778177937004,50.12,80222.16,0.0,0.01085,1e-05,2.27126]
[1778177942041,50.11,80219.62,0.0,0.01082,1e-05,2.26441]
[1778177948083,50.09,80224.27,0.0,0.01083,1e-05,2.26651]
[1778177955132,50.07,80222.95,0.0,0.01079,1e-05,2.26002]
[1778177962181,50.05,80219.0,0.0,0.01074,1e-05,2.25016]
[1778177967219,50.04,80218.91,0.0,0.01072,1e-05,2.24684]
[1778177972252,50.02,80219.26,0.0,0.0107,1e-05,2.24274]
[1778177977287,50.01,80219.73,0.0,0.01069,1e-05,2.24037]
[1778177982322,50.01,80211.51,0.0,0.01062,1e-05,2.2278]
[1778177987361,50.0,80203.53,0.0,0.01055,1e-05,2.21526]
[1778177992396,49.99,80200.67,0.0,0.01052,1e-05,2.20959]
[1778177997432,49.98,80196.53,0.0,0.01048,1e-05,2.20268]
[1778178002468,49.98,80208.59,0.0,0.01057,1e-05,2.21853]
[1778178007504,49.97,80225.8,0.0,0.01068,1e-05,2.23934]
[1778178012544,49.97,80229.9,0.0,0.0107,1e-05,2.24309]
[1778178017575,49.96,80226.95,0.0,0.01067,1e-05,2.23666]
[1778178022616,49.95,80225.51,0.0,0.01064,1e-05,2.2327]
[1778178027649,49.94,80220.81,0.0,0.0106,1e-05,2.22448]
[1778178031676,49.94,80210.89,0.0,0.01052,1e-05,2.20885]
[1778178036711,49.93,80208.19,0.0,0.01049,1e-05,2.20311]
[1778178041747,49.92,80204.79,0.0,0.01045,1e-05,2.19687]
[1778178046781,49.91,80206.36,0.0,0.01045,1e-05,2.19718]
[1778178051820,49.9,80202.57,0.0,0.01042,1e-05,2.19052]
[1778178056851,49.9,80199.84,0.0,0.01039,1e-05,2.18528]
[1778178061888,49.89,80201.05,0.0,0.01039,1e-05,2.18526]
[1778178066923,49.88,80199.63,0.0,0.01037,1e-05,2.18184]
[1778178071959,49.88,80197.09,0.0,0.01035,1e-05,2.17703]
[1778178076992,49.87,80197.33,0.0,0.01034,1e-05,2.17647]
[1778178082031,49.87,80195.98,0.0,0.01033,1e-05,2.17472]
[1778178087067,49.87,80198.67,0.0,0.01035,1e-05,2.17822]
[1778178092106,49.87,80197.76,0.0,0.01034,1e-05,2.17566]
[1778178097138,49.87,80198.37,0.0,0.01034,1e-05,2.17646]
[1778178102173,49.87,80197.27,0.0,0.01034,1e-05,2.17503]
[1778178107208,49.87,80200.03,0.0,0.01035,1e-05,2.17862]
[1778178112244,49.87,80199.69,0.0,0.01035,1e-05,2.17817]
[1778178117279,49.87,80203.66,0.0,0.01038,1e-05,2.18334]
[1778178122314,49.87,80203.07,0.0,0.01038,1e-05,2.18257]
[1778178127349,49.87,80204.63,0.0,0.01039,1e-05,2.18461]
[1778178132384,49.87,80217.07,0.0,0.01047,1e-05,2.20088]
[1778178137420,49.87,80218.15,0.0,0.01048,1e-05,2.20199]
[1778178139435,49.87,80233.54,0.0,0.01059,1e-05,2.22227]
[1778178144469,49.87,80237.96,0.0,0.01062,1e-05,2.22812]
[1778178149503,49.87,80235.37,0.0,0.01059,1e-05,2.22359]
[1778178154538,49.86,80232.36,0.0,0.01056,1e-05,2.21641]
[1778178159573,49.86,80219.61,0.0,0.01046,1e-05,2.19858]
[1778178164608,49.86,80221.09,0.0,0.01047,1e-05,2.20052]
[1778178169643,49.86,80221.68,0.0,0.01048,1e-05,2.20129]
[1778178174679,49.86,80214.9,0.0,0.01043,1e-05,2.19207]
[1778178179713,49.86,80214.48,0.0,0.01042,1e-05,2.19152]
[1778178184748,49.86,80216.53,0.0,0.01044,1e-05,2.1942]
[1778178189783,49.86,80217.78,0.0,0.01045,1e-05,2.19584]
[1778178194818,49.86,80221.26,0.0,0.01047,1e-05,2.2004]
[1778178199854,49.86,80223.57,0.0,0.01049,1e-05,2.20343]
[1778178204889,49.86,80216.27,0.0,0.01044,1e-05,2.19386]
[1778178211562,49.86,80213.93,0.0,0.01041,1e-05,2.18942]
[1778178216975,49.86,80215.15,0.0,0.01042,1e-05,2.19102]
[1778178222020,49.86,80216.65,0.0,0.01043,1e-05,2.19298]
[1778178227042,49.86,80218.91,0.0,0.01045,1e-05,2.19594]
[1778178232080,49.86,80219.44,0.0,0.01045,1e-05,2.19663]
[1778178237112,49.86,80219.81,0.0,0.01046,1e-05,2.19712]
[1778178243157,49.86,80220.08,0.0,0.01046,1e-05,2.19747]
[1778178248190,49.86,80220.89,0.0,0.01046,1e-05,2.19853]
[1778178253224,49.86,80222.16,0.0,0.01047,1e-05,2.2002]
[1778178253857,49.86,80222.16,0.0,0.01047,1e-05,2.2002]
[1778178254231,49.86,80221.05,0.0,0.01046,1e-05,2.19874]
[1778178259269,49.86,80218.58,0.0,0.01045,1e-05,2.19551]
[1778178260706,49.86,80218.58,0.0,0.01045,1e-05,2.19551]
[1778178260807,49.86,80224.71,0.0,0.01049,1e-05,2.20355]
[1778178266316,49.86,80223.92,0.0,0.01048,1e-05,2.20251]
[1778178271351,49.86,80221.21,0.0,0.01046,1e-05,2.19757]
[1778178276386,49.86,80219.54,0.0,0.01045,1e-05,2.19539]
[1778178281421,49.86,80219.06,0.0,0.01044,1e-05,2.19476]
[1778178286458,49.86,80223.45,0.0,0.01047,1e-05,2.20051]
[1778178291491,49.86,80219.88,0.0,0.01045,1e-05,2.19583]
[1778178296528,49.86,80218.84,0.0,0.01044,1e-05,2.19447]
[1778178301562,49.86,80219.54,0.0,0.01045,1e-05,2.19539]
[1778178305592,49.86,80207.82,0.0,0.01036,1e-05,2.18007]
[1778178310629,49.86,80210.78,0.0,0.01039,1e-05,2.18393]
[1778178315663,49.86,80220.09,0.0,0.01045,1e-05,2.19611]
[1778178320698,49.86,80220.08,0.0,0.01045,1e-05,2.19609]
[1778178325732,49.86,80222.93,0.0,0.01047,1e-05,2.19983]
[1778178330767,49.86,80222.32,0.0,0.01047,1e-05,2.19903]
[1778178335802,49.86,80221.87,0.0,0.01046,1e-05,2.19706]
[1778178340840,49.86,80218.75,0.0,0.01043,1e-05,2.19297]
[1778178345875,49.86,80217.0,0.0,0.01042,1e-05,2.19068]
[1778178350910,49.86,80218.34,0.0,0.01043,1e-05,2.19244]
[1778178355946,49.86,80218.01,0.0,0.01043,1e-05,2.192]
[1778178360983,49.86,80217.51,0.0,0.01043,1e-05,2.19135]
[1778178366015,49.86,80209.4,0.0,0.01037,1e-05,2.18076]
[1778178371052,49.86,80209.5,0.0,0.01037,1e-05,2.18089]
[1778178376088,49.86,80210.14,0.0,0.01037,1e-05,2.18172]
[1778178381122,49.86,80213.79,0.0,0.0104,1e-05,2.18649]
[1778178386157,49.86,80219.15,0.0,0.01044,1e-05,2.1935]
[1778178391192,49.86,80218.21,0.0,0.01042,1e-05,2.19089]
[1778178396227,49.86,80224.31,0.0,0.01047,1e-05,2.19888]
[1778178401263,49.86,80222.02,0.0,0.01045,1e-05,2.19588]
[1778178406297,49.86,80220.98,0.0,0.01044,1e-05,2.19451]
[1778178411333,49.86,80214.8,0.0,0.0104,1e-05,2.18643]
[1778178416372,49.86,80207.9,0.0,0.01035,1e-05,2.17743]
[1778178421408,49.86,80207.97,0.0,0.01035,1e-05,2.17753]
[1778178423699,49.86,80207.44,0.0,0.01035,1e-05,2.17684]
[1778178423774,49.86,80206.53,0.0,0.01034,1e-05,2.17565]
[1778178429469,49.86,80198.45,0.0,0.01029,1e-05,2.16516]
[1778178430258,49.86,80198.45,0.0,0.01029,1e-05,2.16516]
[1778178430471,49.86,80200.1,0.0,0.0103,1e-05,2.1673]
[1778178435506,49.86,80202.89,0.0,0.01032,1e-05,2.17092]
[1778178441547,49.86,80204.63,0.0,0.01033,1e-05,2.17318]
[1778178446584,49.86,80204.25,0.0,0.01033,1e-05,2.17269]
[1778178451617,49.86,80206.24,0.0,0.01034,1e-05,2.1739]
[1778178456652,49.86,80206.5,0.0,0.01034,1e-05,2.17424]
[1778178461688,49.86,80200.86,0.0,0.0103,1e-05,2.16692]
[1778178466723,49.86,80194.98,0.0,0.01026,1e-05,2.1593]
[1778178471758,49.86,80192.71,0.0,0.01024,1e-05,2.15637]
[1778178476792,49.86,80200.93,0.0,0.0103,1e-05,2.16701]
[1778178477087,49.86,80200.93,0.0,0.0103,1e-05,2.16701]
[1778178477799,49.86,80200.03,0.0,0.01029,1e-05,2.16584]
[1778178482835,49.86,80196.09,0.0,0.01026,1e-05,2.16074]
[1778178484851,49.86,80213.86,0.0,0.01039,1e-05,2.18383]
[1778178489885,49.86,80214.29,0.0,0.01039,1e-05,2.18439]
[1778178494919,49.86,80219.45,0.0,0.01043,1e-05,2.19113]
[1778178499954,49.86,80222.38,0.0,0.01045,1e-05,2.19497]
[1778178504989,49.86,80226.75,0.0,0.01048,1e-05,2.2007]
[1778178510025,49.86,80225.57,0.0,0.01047,1e-05,2.19915]
[1778178515066,49.86,80224.87,0.0,0.01046,1e-05,2.19685]
[1778178520101,49.86,80225.51,0.0,0.01046,1e-05,2.19769]
[1778178525136,49.86,80220.9,0.0,0.01043,1e-05,2.19165]
[1778178528300,49.86,80220.9,0.0,0.01043,1e-05,2.19165]
[1778178528329,49.86,80220.2,0.0,0.01043,1e-05,2.19074]
[1778178535206,49.86,80221.57,0.0,0.01044,1e-05,2.19253]
[1778178538227,49.86,80204.51,0.0,0.01032,1e-05,2.17029]
[1778178543264,49.86,80197.98,0.0,0.01027,1e-05,2.16182]
[1778178549304,49.86,80198.48,0.0,0.01027,1e-05,2.16247]
[1778178554339,49.86,80199.74,0.0,0.01028,1e-05,2.1641]
[1778178560382,49.86,80200.48,0.0,0.01029,1e-05,2.16506]
[1778178565416,49.86,80201.09,0.0,0.01029,1e-05,2.16585]
[1778178570451,49.86,80203.9,0.0,0.01031,1e-05,2.16949]
[1778178574483,49.86,80192.88,0.0,0.01023,1e-05,2.15386]
[1778178576497,49.86,80170.78,0.0,0.01008,1e-05,2.12549]
[1778178581533,49.86,80172.47,0.0,0.01009,1e-05,2.12765]
[1778178586926,49.86,80171.75,0.0,0.01009,1e-05,2.12673]
[1778178586945,49.86,80171.13,0.0,0.01008,1e-05,2.12594]
[1778178592611,49.86,80168.07,0.0,0.01006,1e-05,2.12203]
[1778178593504,49.86,80168.07,0.0,0.01006,1e-05,2.12203]
[1778178593617,49.86,80164.23,0.0,0.01003,1e-05,2.11714]
[1778178596637,49.86,80151.99,0.0,0.00995,1e-05,2.1016]
[1778178601675,49.86,80153.86,0.0,0.00996,1e-05,2.10397]
[1778178606708,49.86,80155.44,0.0,0.00998,1e-05,2.10597]
[1778178611744,49.86,80157.3,0.0,0.00999,1e-05,2.10833]
[1778178616779,49.86,80164.56,0.0,0.01004,1e-05,2.11756]
[1778178620807,49.86,80179.26,0.0,0.01014,1e-05,2.13634]
[1778178625843,49.86,80182.95,0.0,0.01016,1e-05,2.14108]
[1778178629869,49.86,80194.48,0.0,0.01024,1e-05,2.15593]
[1778178634904,49.86,80197.05,0.0,0.01025,1e-05,2.15789]
[1778178638932,49.86,80214.49,0.0,0.01037,1e-05,2.18053]
[1778178643969,49.86,80221.66,0.0,0.01042,1e-05,2.18989]
[1778178649002,49.86,80220.58,0.0,0.01042,1e-05,2.18848]
[1778178654042,49.86,80221.54,0.0,0.01042,1e-05,2.18974]
[1778178659077,49.86,80221.22,0.0,0.01042,1e-05,2.18932]
[1778178664114,49.86,80223.86,0.0,0.01044,1e-05,2.19277]
[1778178667686,49.86,80223.13,0.0,0.01043,1e-05,2.19182]
[1778178667710,49.86,80223.51,0.0,0.01044,1e-05,2.19231]
[1778178668391,49.86,80223.51,0.0,0.01044,1e-05,2.19231]
[1778178669149,49.86,80223.51,0.0,0.01044,1e-05,2.19231]
[1778178674182,49.86,80222.8,0.0,0.01043,1e-05,2.19138]
[1778178679217,49.86,80230.22,0.0,0.01048,1e-05,2.20111]
[1778178684252,49.86,80231.71,0.0,0.01049,1e-05,2.20307]
[1778178689287,49.86,80228.71,0.0,0.01047,1e-05,2.19913]
[1778178694322,49.86,80227.35,0.0,0.01046,1e-05,2.19596]
[1778178699357,49.86,80229.44,0.0,0.01047,1e-05,2.19871]
[1778178703131,49.86,80229.9,0.0,0.01047,1e-05,2.19931]
[1778178703210,49.86,80230.35,0.0,0.01048,1e-05,2.1999]
[1778178708426,49.86,80231.9,0.0,0.01049,1e-05,2.20194]
[1778178709793,49.86,80231.9,0.0,0.01049,1e-05,2.20194]
[1778178709871,49.86,80232.62,0.0,0.01049,1e-05,2.20288]
[1778178715471,49.86,80233.79,0.0,0.0105,1e-05,2.20442]
[1778178720507,49.86,80235.1,0.0,0.01051,1e-05,2.20614]
[1778178724216,49.86,80257.83,0.0,0.01067,1e-05,2.23622]
[1778178727582,49.85,80240.68,0.0,0.01055,1e-05,2.21273]
[1778178731624,49.85,80221.27,0.0,0.01041,1e-05,2.18724]
[1778178732625,49.85,80202.67,0.0,0.01028,1e-05,2.16304]
[1778178737658,49.85,80199.11,0.0,0.01025,1e-05,2.15735]
[1778178742693,49.84,80200.19,0.0,0.01025,1e-05,2.15742]
[1778178747727,49.84,80201.57,0.0,0.01025,1e-05,2.15789]
[1778178748589,49.84,80201.57,0.0,0.01025,1e-05,2.15789]
[1778178748744,49.84,80205.3,0.0,0.01028,1e-05,2.16245]
[1778178753773,49.83,80210.03,0.0,0.0103,1e-05,2.16694]
[1778178754743,49.83,80210.03,0.0,0.0103,1e-05,2.16694]
[1778178754797,49.83,80212.16,0.0,0.01032,1e-05,2.1697]
[1778178758807,49.83,80227.96,0.0,0.01042,1e-05,2.18907]
[1778178759821,49.83,80243.87,0.0,0.01053,1e-05,2.20997]
[1778178765856,49.82,80238.59,0.0,0.01048,1e-05,2.20084]
[1778178770894,49.81,80235.55,0.0,0.01045,1e-05,2.19507]
[1778178775931,49.81,80222.35,0.0,0.01035,1e-05,2.17617]
[1778178780965,49.8,80227.81,0.0,0.01038,1e-05,2.18172]
[1778178786003,49.79,80227.52,0.0,0.01037,1e-05,2.17943]
[1778178789308,49.79,80235.07,0.0,0.01042,1e-05,2.18898]
[1778178789388,49.79,80236.69,0.0,0.01043,1e-05,2.19077]
[1778178789560,49.79,80236.69,0.0,0.01043,1e-05,2.19077]
[1778178790031,49.79,80236.69,0.0,0.01043,1e-05,2.19043]
[1778178795063,49.78,80233.49,0.0,0.0104,1e-05,2.18489]
[1778178800102,49.77,80226.08,0.0,0.01034,1e-05,2.17357]
[1778178805134,49.77,80222.94,0.0,0.01031,1e-05,2.16788]
[1778178810170,49.76,80216.05,0.0,0.01025,1e-05,2.15742]
[1778178815205,49.76,80211.03,0.0,0.0102,1e-05,2.14841]
[1778178820240,49.75,80211.95,0.0,0.0102,1e-05,2.14823]
[1778178826283,49.75,80217.19,0.0,0.01023,1e-05,2.15388]
[1778178831317,49.75,80214.6,0.0,0.01021,1e-05,2.15053]
[1778178836352,49.74,80208.17,0.0,0.01016,1e-05,2.14086]
[1778178841387,49.74,80207.93,0.0,0.01015,1e-05,2.13951]
[1778178846425,49.73,80209.45,0.0,0.01016,1e-05,2.14044]
[1778178851458,49.73,80201.65,0.0,0.01011,1e-05,2.13042]
[1778178856492,49.73,80204.45,0.0,0.01012,1e-05,2.13288]
[1778178861527,49.72,80206.17,0.0,0.01012,1e-05,2.13402]
[1778178866563,49.72,80207.85,0.0,0.01013,1e-05,2.13515]
[1778178869584,49.72,80218.83,0.0,0.0102,1e-05,2.14869]
[1778178875282,49.71,80215.7,0.0,0.01017,1e-05,2.142]
[1778178880662,49.71,80216.26,0.0,0.01017,1e-05,2.14168]
[1778178885703,49.7,80217.41,0.0,0.01017,1e-05,2.14232]
[1778178890737,49.7,80218.79,0.0,0.01018,1e-05,2.1441]
[1778178895423,49.7,80218.59,0.0,0.01018,1e-05,2.14384]
[1778178895776,49.7,80218.59,0.0,0.01018,1e-05,2.14384]
[1778178900810,49.7,80221.21,0.0,0.0102,1e-05,2.14722]
[1778178905846,49.7,80221.36,0.0,0.0102,1e-05,2.1472]
[1778178910881,49.7,80222.18,0.0,0.0102,1e-05,2.14826]
[1778178915917,49.7,80221.95,0.0,0.0102,1e-05,2.14796]
[1778178920952,49.7,80236.0,0.0,0.0103,1e-05,2.16617]
[1778178925986,49.7,80241.36,0.0,0.01033,1e-05,2.17262]
[1778178931022,49.7,80225.44,0.0,0.01021,1e-05,2.14977]
[1778178936057,49.69,80217.46,0.0,0.01015,1e-05,2.13923]
[1778178941091,49.69,80220.16,0.0,0.01017,1e-05,2.14249]
[1778178946129,49.69,80234.87,0.0,0.01027,1e-05,2.16102]
[1778178951162,49.69,80236.81,0.0,0.01028,1e-05,2.163]
[1778178955191,49.69,80218.62,0.0,0.01015,1e-05,2.13947]
[1778178960234,49.69,80218.91,0.0,0.01015,1e-05,2.13937]
[1778178964255,49.69,80233.43,0.0,0.01025,1e-05,2.15814]
[1778178969306,49.68,80241.9,0.0,0.01031,1e-05,2.16859]
[1778178974331,49.68,80243.37,0.0,0.01032,1e-05,2.1705]
[1778178979367,49.68,80239.11,0.0,0.01029,1e-05,2.16496]
[1778178984402,49.68,80232.89,0.0,0.01025,1e-05,2.15688]
[1778178989437,49.68,80231.56,0.0,0.01024,1e-05,2.15515]
[1778178994475,49.68,80231.7,0.0,0.01023,1e-05,2.15397]
[1778178999507,49.68,80227.7,0.0,0.01021,1e-05,2.1488]
[1778179004542,49.68,80229.46,0.0,0.01022,1e-05,2.15107]
[1778179009577,49.68,80234.14,0.0,0.01025,1e-05,2.15684]
[1778179014613,49.68,80233.9,0.0,0.01024,1e-05,2.15623]
[1778179019647,49.68,80240.32,0.0,0.01029,1e-05,2.16457]
[1778179024682,49.68,80242.13,0.0,0.0103,1e-05,2.16692]
[1778179029717,49.68,80248.75,0.0,0.01035,1e-05,2.17556]
[1778179034754,49.68,80252.08,0.0,0.01037,1e-05,2.17991]
[1778179036422,49.68,80264.6,0.0,0.01046,1e-05,2.19633]
[1778179041803,49.68,80260.35,0.0,0.01042,1e-05,2.1894]
[1778179043816,49.67,80249.45,0.0,0.01034,1e-05,2.17451]
[1778179048856,49.67,80257.97,0.0,0.0104,1e-05,2.18475]
[1778179053888,49.67,80252.63,0.0,0.01035,1e-05,2.17639]
[1778179058922,49.67,80251.85,0.0,0.01035,1e-05,2.17537]
[1778179061943,49.67,80237.55,0.0,0.01025,1e-05,2.15675]
[1778179064964,49.67,80226.53,0.0,0.01017,1e-05,2.1425]
[1778179066634,49.67,80207.48,0.0,0.01004,1e-05,2.11803]
[1778179072018,49.67,80217.96,0.0,0.01011,1e-05,2.13127]
[1778179077052,49.67,80217.89,0.0,0.01011,1e-05,2.13118]
[1778179082089,49.67,80216.73,0.0,0.0101,1e-05,2.12969]
[1778179087135,49.67,80207.8,0.0,0.01004,1e-05,2.11825]
[1778179089149,49.67,80187.57,0.0,0.00991,1e-05,2.09251]
[1778179094176,49.67,80182.27,0.0,0.00987,1e-05,2.08581]
[1778179099210,49.67,80181.63,0.0,0.00987,1e-05,2.085]
[1778179103242,49.67,80193.53,0.0,0.00995,1e-05,2.10007]
[1778179105252,49.67,80205.3,0.0,0.01003,1e-05,2.11505]
[1778179110286,49.67,80213.99,0.0,0.01008,1e-05,2.12582]
[1778179115323,49.67,80214.19,0.0,0.01008,1e-05,2.12454]
[1778179120359,49.67,80230.05,0.0,0.01019,1e-05,2.14474]
[1778179125394,49.67,80232.67,0.0,0.0102,1e-05,2.14789]
[1778179130433,49.66,80233.08,0.0,0.0102,1e-05,2.14749]
[1778179135490,49.66,80225.61,0.0,0.01014,1e-05,2.13716]
[1778179140524,49.66,80224.77,0.0,0.01014,1e-05,2.13608]
[1778179146565,49.66,80224.6,0.0,0.01014,1e-05,2.13586]
[1778179151601,49.66,80226.63,0.0,0.01015,1e-05,2.13847]
[1778179156637,49.66,80235.29,0.0,0.01021,1e-05,2.14966]
[1778179161672,49.66,80225.65,0.0,0.01014,1e-05,2.13721]
[1778179166707,49.66,80219.57,0.0,0.0101,1e-05,2.12939]
[1778179171742,49.66,80219.94,0.0,0.0101,1e-05,2.12851]
[1778179176777,49.66,80219.53,0.0,0.0101,1e-05,2.12799]
[1778179181813,49.66,80220.27,0.0,0.0101,1e-05,2.12894]
[1778179183826,49.66,80209.06,0.0,0.01003,1e-05,2.11458]
[1778179187861,49.66,80253.47,0.0,0.01033,1e-05,2.17191]
[1778179192903,49.66,80256.75,0.0,0.01035,1e-05,2.17589]
[1778179197948,49.65,80259.44,0.0,0.01037,1e-05,2.17851]
[1778179202980,49.65,80267.75,0.0,0.01042,1e-05,2.18911]
[1778179208014,49.65,80270.72,0.0,0.01044,1e-05,2.19301]
[1778179213050,49.65,80278.64,0.0,0.0105,1e-05,2.20345]
[1778179218085,49.65,80275.12,0.0,0.01047,1e-05,2.19881]
[1778179223121,49.65,80275.33,0.0,0.01048,1e-05,2.19908]
[1778179228164,49.65,80274.49,0.0,0.01047,1e-05,2.19798]
[1778179229175,49.65,80249.58,0.0,0.0103,1e-05,2.16535]
[1778179234209,49.65,80260.59,0.0,0.01037,1e-05,2.17835]
[1778179239241,49.65,80252.51,0.0,0.01031,1e-05,2.1678]
[1778179240255,49.65,80235.78,0.0,0.01019,1e-05,2.14609]
[1778179245285,49.65,80228.56,0.0,0.01014,1e-05,2.13677]
[1778179250322,49.65,80236.43,0.0,0.0102,1e-05,2.14693]
[1778179255357,49.65,80247.04,0.0,0.01027,1e-05,2.16068]
[1778179260390,49.65,80246.39,0.0,0.01027,1e-05,2.15984]
[1778179265425,49.65,80241.35,0.0,0.01023,1e-05,2.1533]
[1778179270465,49.65,80244.73,0.0,0.01026,1e-05,2.15768]
[1778179275497,49.65,80243.88,0.0,0.01025,1e-05,2.15658]
[1778179280530,49.65,80245.51,0.0,0.01026,1e-05,2.15869]
[1778179285565,49.65,80255.31,0.0,0.01033,1e-05,2.17145]
[1778179287585,49.65,80242.07,0.0,0.01024,1e-05,2.15423]
[1778179288593,49.65,80229.04,0.0,0.01015,1e-05,2.13739]
[1778179293625,49.65,80228.71,0.0,0.01014,1e-05,2.13561]
[1778179298662,49.65,80233.9,0.0,0.01017,1e-05,2.1423]
[1778179303696,49.65,80226.65,0.0,0.01013,1e-05,2.13295]
[1778179308731,49.65,80227.78,0.0,0.01013,1e-05,2.13441]
[1778179313765,49.65,80232.34,0.0,0.01016,1e-05,2.14028]
[1778179318803,49.65,80232.93,0.0,0.01017,1e-05,2.14105]
[1778179323838,49.65,80233.78,0.0,0.01017,1e-05,2.14214]
[1778179328879,49.65,80217.98,0.0,0.01007,1e-05,2.12182]
[1778179333911,49.65,80215.11,0.0,0.01005,1e-05,2.11815]
[1778179338950,49.65,80220.76,0.0,0.01008,1e-05,2.12539]
[1778179344007,49.65,80221.81,0.0,0.01009,1e-05,2.12674]
[1778179346001,49.65,80234.89,0.0,0.01018,1e-05,2.14358]
[1778179351043,49.65,80230.54,0.0,0.01015,1e-05,2.13661]
[1778179356090,49.65,80229.72,0.0,0.01014,1e-05,2.13555]
[1778179358097,49.65,80216.61,0.0,0.01005,1e-05,2.11872]
[1778179363133,49.65,80219.94,0.0,0.01007,1e-05,2.12299]
[1778179368167,49.65,80223.29,0.0,0.0101,1e-05,2.12728]
[1778179373202,49.65,80230.08,0.0,0.01014,1e-05,2.13601]
[1778179378895,49.65,80231.64,0.0,0.01015,1e-05,2.13802]
[1778179384285,49.65,80236.21,0.0,0.01018,1e-05,2.14392]
[1778179387308,49.65,80249.02,0.0,0.01027,1e-05,2.16052]
[1778179392340,49.65,80255.89,0.0,0.01032,1e-05,2.16946]
[1778179397377,49.65,80256.23,0.0,0.01032,1e-05,2.16991]
[1778179404425,49.65,80256.84,0.0,0.01033,1e-05,2.1707]
[1778179409460,49.65,80247.26,0.0,0.01026,1e-05,2.15823]
[1778179414497,49.65,80241.67,0.0,0.01022,1e-05,2.14962]
[1778179419535,49.65,80241.58,0.0,0.01022,1e-05,2.1495]
[1778179424565,49.65,80245.66,0.0,0.01024,1e-05,2.15479]
[1778179429613,49.65,80228.96,0.0,0.01013,1e-05,2.13322]
[1778179430611,49.65,80215.4,0.0,0.01004,1e-05,2.11582]
[1778179435644,49.65,80217.0,0.0,0.01005,1e-05,2.11787]
[1778179440678,49.65,80220.14,0.0,0.01007,1e-05,2.12189]
[1778179445713,49.65,80216.79,0.0,0.01005,1e-05,2.1176]
[1778179448737,49.65,80200.71,0.0,0.00994,1e-05,2.09711]
[1778179453774,49.65,80199.03,0.0,0.00992,1e-05,2.09498]
[1778179458814,49.65,80200.19,0.0,0.00993,1e-05,2.09645]
[1778179462838,49.65,80176.32,0.0,0.00977,1e-05,2.06634]
[1778179467872,49.65,80175.46,0.0,0.00977,1e-05,2.06526]
[1778179472907,49.65,80176.07,0.0,0.00977,1e-05,2.0647]
[1778179477942,49.65,80169.6,0.0,0.00972,1e-05,2.0566]
[1778179480967,49.65,80157.03,0.0,0.00964,1e-05,2.04095]
[1778179481973,49.65,80142.54,0.0,0.00954,1e-05,2.02301]
[1778179483990,49.65,80126.57,0.0,0.00944,1e-05,2.0034]
[1778179486012,49.65,80106.45,0.0,0.00931,1e-05,1.9789]
[1778179491048,49.65,80106.85,0.0,0.00931,1e-05,1.97939]
[1778179494066,49.65,80118.63,0.0,0.00939,1e-05,1.9937]
[1778179497090,49.65,80133.12,0.0,0.00948,1e-05,2.01142]
[1778179499104,49.65,80146.11,0.0,0.00957,1e-05,2.02742]
[1778179504139,49.65,80146.09,0.0,0.00957,1e-05,2.0274]
[1778179509174,49.65,80141.8,0.0,0.00954,1e-05,2.0221]
[1778179514212,49.65,80143.14,0.0,0.00955,1e-05,2.02375]
[1778179517240,49.65,80128.55,0.0,0.00945,1e-05,2.00582]
[1778179519247,49.65,80116.88,0.0,0.00938,1e-05,1.99157]
[1778179524283,49.65,80120.09,0.0,0.0094,1e-05,1.99548]
[1778179527305,49.65,80106.33,0.0,0.00931,1e-05,1.97876]
[1778179532352,49.65,80116.2,0.0,0.00937,1e-05,1.98945]
[1778179535360,49.65,80131.71,0.0,0.00947,1e-05,2.00839]
[1778179540082,49.65,80147.09,0.0,0.00957,1e-05,2.02732]
[1778179542412,49.65,80158.51,0.0,0.00964,1e-05,2.04147]
[1778179547446,49.65,80157.63,0.0,0.00964,1e-05,2.04038]
[1778179552481,49.65,80159.22,0.0,0.00965,1e-05,2.04235]
[1778179557516,49.65,80165.09,0.0,0.00969,1e-05,2.04966]
[1778179562551,49.65,80166.44,0.0,0.0097,1e-05,2.05134]
[1778179567586,49.65,80166.4,0.0,0.00969,1e-05,2.05129]
[1778179572623,49.65,80162.94,0.0,0.00967,1e-05,2.04698]
[1778179577657,49.65,80155.81,0.0,0.00963,1e-05,2.03812]
[1778179582690,49.65,80157.57,0.0,0.00964,1e-05,2.0403]
[1778179587727,49.65,80162.56,0.0,0.00967,1e-05,2.0465]
[1778179592772,49.65,80160.32,0.0,0.00965,1e-05,2.0424]
[1778179597803,49.65,80162.01,0.0,0.00966,1e-05,2.0445]
[1778179602836,49.65,80171.24,0.0,0.00972,1e-05,2.05601]
[1778179607873,49.65,80168.88,0.0,0.00971,1e-05,2.05306]
[1778179612907,49.65,80164.72,0.0,0.00968,1e-05,2.04788]
[1778179616941,49.65,80176.68,0.0,0.00976,1e-05,2.06281]
[1778179621970,49.65,80168.76,0.0,0.0097,1e-05,2.05291]
[1778179627005,49.65,80166.41,0.0,0.00969,1e-05,2.04998]
[1778179632045,49.65,80169.79,0.0,0.00971,1e-05,2.0542]
[1778179637080,49.65,80176.57,0.0,0.00976,1e-05,2.06268]
[1778179642116,49.65,80178.03,0.0,0.00977,1e-05,2.06451]
[1778179647150,49.65,80176.6,0.0,0.00976,1e-05,2.06271]
[1778179652185,49.65,80167.15,0.0,0.00969,1e-05,2.04958]
[1778179655206,49.65,80154.77,0.0,0.00961,1e-05,2.0342]
[1778179660245,49.65,80149.13,0.0,0.00957,1e-05,2.02722]
[1778179665277,49.65,80139.5,0.0,0.00951,1e-05,2.01535]
[1778179669307,49.65,80124.45,0.0,0.00941,1e-05,1.99692]
[1778179674344,49.65,80128.72,0.0,0.00944,1e-05,2.00213]
[1778179679378,49.65,80131.42,0.0,0.00945,1e-05,2.00544]
[1778179684413,49.65,80132.72,0.0,0.00946,1e-05,2.00703]
[1778179688441,49.65,80119.94,0.0,0.00938,1e-05,1.99142]
[1778179693476,49.65,80131.97,0.0,0.00946,1e-05,2.00611]
[1778179698514,49.65,80141.33,0.0,0.00952,1e-05,2.01761]
[1778179703547,49.65,80133.82,0.0,0.00947,1e-05,2.00838]
[1778179708582,49.65,80126.61,0.0,0.00942,1e-05,1.99955]
[1778179713619,49.65,80130.94,0.0,0.00945,1e-05,2.00355]
[1778179716637,49.65,80118.94,0.0,0.00937,1e-05,1.98891]
[1778179720666,49.65,80107.97,0.0,0.0093,1e-05,1.9756]
[1778179725701,49.65,80110.21,0.0,0.00931,1e-05,1.97831]
[1778179731430,49.65,80109.93,0.0,0.00931,1e-05,1.97797]
[1778179736782,49.65,80111.32,0.0,0.00932,1e-05,1.97966]
[1778179741815,49.65,80102.42,0.0,0.00926,1e-05,1.96889]
[1778179746851,49.65,80100.84,0.0,0.00925,1e-05,1.96698]
[1778179751893,49.65,80097.75,0.0,0.00923,1e-05,1.96326]
[1778179756927,49.65,80098.5,0.0,0.00924,1e-05,1.96416]
[1778179761964,49.65,80097.59,0.0,0.00923,1e-05,1.96307]
[1778179766998,49.65,80095.01,0.0,0.00922,1e-05,1.95997]
[1778179772032,49.65,80091.74,0.0,0.00919,1e-05,1.95476]
[1778179777068,49.65,80092.83,0.0,0.0092,1e-05,1.95607]
[1778179782102,49.65,80094.6,0.0,0.00921,1e-05,1.95819]
[1778179787142,49.65,80097.01,0.0,0.00922,1e-05,1.96109]
[1778179792174,49.65,80095.04,0.0,0.00921,1e-05,1.95872]
[1778179797215,49.65,80091.72,0.0,0.00919,1e-05,1.95474]
[1778179802254,49.65,80070.42,0.0,0.00906,1e-05,1.92931]
[1778179802803,49.65,80070.42,0.0,0.00906,1e-05,1.92931]
[1778179803607,49.65,80070.42,0.0,0.00906,1e-05,1.92931]
[1778179809764,49.65,80062.97,0.0,0.00901,1e-05,1.92048]
[1778179810308,49.65,80059.79,0.0,0.00899,1e-05,1.91673]
[1778179812336,49.65,80046.47,0.0,0.00891,1e-05,1.90105]
[1778179814355,49.65,80037.48,0.0,0.00885,1e-05,1.89052]
[1778179814443,49.65,80038.13,0.0,0.00886,1e-05,1.89128]
[1778179817362,49.65,80049.38,0.0,0.00892,1e-05,1.90446]
[1778179822397,49.65,80041.66,0.0,0.00888,1e-05,1.89541]
[1778179825310,49.65,80044.12,0.0,0.00889,1e-05,1.89829]
[1778179825424,49.65,80056.25,0.0,0.00897,1e-05,1.91255]
[1778179827762,49.65,80056.25,0.0,0.00897,1e-05,1.91255]
[1778179828442,49.65,80050.8,0.0,0.00893,1e-05,1.90613]
[1778179832731,49.65,80058.92,0.0,0.00898,1e-05,1.91444]
[1778179832782,49.65,80050.91,0.0,0.00893,1e-05,1.90501]
[1778179834840,49.65,80049.08,0.0,0.00892,1e-05,1.90286]
[1778179835493,49.65,80048.49,0.0,0.00891,1e-05,1.90217]
[1778179840528,49.65,80046.13,0.0,0.0089,1e-05,1.8994]
[1778179844130,49.65,80036.82,0.0,0.00884,1e-05,1.88851]
[1778179844557,49.65,80036.51,0.0,0.00884,1e-05,1.88815]
[1778179846539,49.65,80037.5,0.0,0.00885,1e-05,1.8893]
[1778179846570,49.65,80037.15,0.0,0.00884,1e-05,1.88889]
[1778179848816,49.65,80038.62,0.0,0.00885,1e-05,1.89061]
[1778179849593,49.65,80047.03,0.0,0.0089,1e-05,1.90045]
[1778179854626,49.65,80053.87,0.0,0.00895,1e-05,1.90849]
[1778179859660,49.65,80054.23,0.0,0.00895,1e-05,1.90891]
[1778179864696,49.65,80051.58,0.0,0.00893,1e-05,1.9058]
[1778179867038,49.65,80051.79,0.0,0.00893,1e-05,1.90604]
[1778179867722,49.65,80051.56,0.0,0.00893,1e-05,1.90577]
[1778179871748,49.65,80040.68,0.0,0.00887,1e-05,1.89302]
[1778179876781,49.65,80040.94,0.0,0.00887,1e-05,1.89332]
[1778179878702,49.65,80040.7,0.0,0.00887,1e-05,1.89304]
[1778179878793,49.65,80045.89,0.0,0.0089,1e-05,1.89912]
[1778179883829,49.65,80041.05,0.0,0.00887,1e-05,1.89345]
[1778179888867,49.65,80039.26,0.0,0.00886,1e-05,1.89136]
[1778179893902,49.65,80034.85,0.0,0.00882,1e-05,1.88496]
[1778179898935,49.65,80035.06,0.0,0.00883,1e-05,1.88521]
[1778179903971,49.65,80023.37,0.0,0.00875,1e-05,1.87162]
[1778179906335,49.65,80027.74,0.0,0.00878,1e-05,1.87669]
[1778179906356,49.65,80039.57,0.0,0.00885,1e-05,1.89047]
[1778179912767,49.65,80041.15,0.0,0.00886,1e-05,1.89232]
[1778179918068,49.65,80046.57,0.0,0.0089,1e-05,1.89866]
[1778179923103,49.65,80053.92,0.0,0.00894,1e-05,1.90729]
[1778179928139,49.65,80057.94,0.0,0.00897,1e-05,1.91203]
[1778179933174,49.65,80053.18,0.0,0.00894,1e-05,1.90642]
[1778179938210,49.65,80049.87,0.0,0.00892,1e-05,1.90253]
[1778179941369,49.65,80054.52,0.0,0.00895,1e-05,1.908]
[1778179941434,49.65,80053.47,0.0,0.00894,1e-05,1.90676]
[1778179944377,49.65,80051.27,0.0,0.00893,1e-05,1.90418]
[1778179944401,49.65,80052.4,0.0,0.00893,1e-05,1.9055]
[1778179947790,49.65,80052.79,0.0,0.00893,1e-05,1.90596]
[1778179947813,49.65,80054.84,0.0,0.00895,1e-05,1.90837]
[1778179951003,49.65,80055.66,0.0,0.00895,1e-05,1.90934]
[1778179951807,49.65,80055.66,0.0,0.00895,1e-05,1.90934]
[1778179951876,49.65,80069.58,0.0,0.00903,1e-05,1.92452]
[1778179957342,49.65,80072.26,0.0,0.00905,1e-05,1.9277]
[1778179962377,49.65,80066.14,0.0,0.00901,1e-05,1.92045]
[1778179967413,49.65,80066.76,0.0,0.00902,1e-05,1.92118]
[1778179971630,49.65,80076.98,0.0,0.00908,1e-05,1.93331]
[1778179971731,49.65,80083.47,0.0,0.00912,1e-05,1.94104]
[1778179973315,49.65,80083.47,0.0,0.00912,1e-05,1.94104]
[1778179973454,49.65,80083.81,0.0,0.00912,1e-05,1.94145]
[1778179978489,49.65,80085.13,0.0,0.00913,1e-05,1.94302]
[1778179983283,49.65,80089.09,0.0,0.00915,1e-05,1.94776]
[1778179983302,49.65,80089.09,0.0,0.00915,1e-05,1.94776]
[1778179983530,49.65,80082.88,0.0,0.00912,1e-05,1.94034]
[1778179984302,49.65,80082.88,0.0,0.00912,1e-05,1.94034]
[1778179984537,49.65,80072.99,0.0,0.00905,1e-05,1.92857]
[1778179986713,49.65,80071.01,0.0,0.00904,1e-05,1.92622]
[1778179986717,49.65,80072.51,0.0,0.00905,1e-05,1.928]
[1778179987688,49.65,80072.51,0.0,0.00905,1e-05,1.928]
[1778179987746,49.65,80072.51,0.0,0.00905,1e-05,1.928]
[1778179993601,49.65,80079.99,0.0,0.0091,1e-05,1.93689]
[1778179998634,49.65,80066.95,0.0,0.00902,1e-05,1.92141]
[1778180002663,49.65,80055.42,0.0,0.00894,1e-05,1.9078]
[1778180007701,49.65,80058.85,0.0,0.00897,1e-05,1.91184]
[1778180010376,49.65,80059.71,0.0,0.00897,1e-05,1.91286]
[1778180010718,49.65,80077.98,0.0,0.00909,1e-05,1.9345]
[1778180012090,49.65,80076.38,0.0,0.00907,1e-05,1.93133]
[1778180012733,49.65,80076.2,0.0,0.00907,1e-05,1.93112]
[1778180017768,49.65,80071.81,0.0,0.00904,1e-05,1.9259]
[1778180022806,49.65,80068.57,0.0,0.00902,1e-05,1.92206]
[1778180027844,49.65,80080.51,0.0,0.0091,1e-05,1.93624]
[1778180032426,49.65,80082.52,0.0,0.00911,1e-05,1.93864]
[1778180032618,49.65,80082.52,0.0,0.00911,1e-05,1.93864]
[1778180032685,49.65,80082.52,0.0,0.00911,1e-05,1.93864]
[1778180032876,49.65,80082.55,0.0,0.00911,1e-05,1.93867]
[1778180033997,49.65,80082.55,0.0,0.00911,1e-05,1.93867]
[1778180034890,49.65,80088.34,0.0,0.00914,1e-05,1.94559]
[1778180039925,49.65,80086.46,0.0,0.00913,1e-05,1.94334]
[1778180044961,49.65,80082.84,0.0,0.00911,1e-05,1.93902]
[1778180049996,49.65,80084.76,0.0,0.00912,1e-05,1.94131]
[1778180055033,49.65,80084.2,0.0,0.00912,1e-05,1.94064]
[1778180059539,49.65,80085.98,0.0,0.00913,1e-05,1.94277]
[1778180060067,49.65,80088.27,0.0,0.00914,1e-05,1.9455]
[1778180060966,49.65,80088.27,0.0,0.00914,1e-05,1.9455]
[1778180061076,49.65,80087.7,0.0,0.00914,1e-05,1.94482]
[1778180061922,49.65,80087.7,0.0,0.00914,1e-05,1.94482]
[1778180062082,49.65,80087.35,0.0,0.00914,1e-05,1.9444]
[1778180067116,49.65,80086.15,0.0,0.00913,1e-05,1.94297]
[1778180072153,49.65,80083.81,0.0,0.00911,1e-05,1.93891]
[1778180074073,49.65,80083.81,0.0,0.00911,1e-05,1.93891]
[1778180074176,49.65,80087.31,0.0,0.00913,1e-05,1.94308]
[1778180077264,49.65,80087.12,0.0,0.00913,1e-05,1.94286]
[1778180077357,49.65,80091.97,0.0,0.00916,1e-05,1.94866]
[1778180079670,49.65,80091.97,0.0,0.00916,1e-05,1.94866]
[1778180079701,49.65,80086.97,0.0,0.00913,1e-05,1.94268]
[1778180085252,49.65,80085.39,0.0,0.00912,1e-05,1.94079]
[1778180087202,49.65,80088.12,0.0,0.00914,1e-05,1.94405]
[1778180087284,49.65,80103.24,0.0,0.00923,1e-05,1.96219]
[1778180092321,49.65,80110.17,0.0,0.00928,1e-05,1.97054]
[1778180097356,49.65,80117.06,0.0,0.00932,1e-05,1.97888]
[1778180102391,49.65,80118.35,0.0,0.00933,1e-05,1.98045]
[1778180105412,49.65,80129.2,0.0,0.0094,1e-05,1.99364]
[1778180110450,49.65,80135.97,0.0,0.00944,1e-05,2.00191]
[1778180112464,49.65,80147.32,0.0,0.00952,1e-05,2.01584]
[1778180117496,49.65,80147.31,0.0,0.00952,1e-05,2.01583]
[1778180122530,49.65,80141.28,0.0,0.00948,1e-05,2.00842]
[1778180127565,49.65,80145.09,0.0,0.0095,1e-05,2.0131]
[1778180132602,49.65,80147.71,0.0,0.00951,1e-05,2.01501]
[1778180137639,49.65,80146.31,0.0,0.0095,1e-05,2.01329]
[1778180140637,49.65,80146.02,0.0,0.0095,1e-05,2.01294]
[1778180141062,49.65,80146.02,0.0,0.0095,1e-05,2.01294]
[1778180141102,49.65,80178.58,0.0,0.00971,1e-05,2.05328]
[1778180141269,49.65,80178.58,0.0,0.00971,1e-05,2.05328]
[1778180141654,49.65,80178.58,0.0,0.00971,1e-05,2.05328]
[1778180142686,49.65,80208.11,0.0,0.00991,1e-05,2.09042]
[1778180144709,49.65,80224.03,0.0,0.01002,1e-05,2.11067]
[1778180149745,49.65,80242.49,0.0,0.01015,1e-05,2.13435]
[1778180150746,49.65,80253.43,0.0,0.01022,1e-05,2.14848]
[1778180155782,49.65,80241.66,0.0,0.01014,1e-05,2.13328]
[1778180159911,49.65,80233.78,0.0,0.01009,1e-05,2.12315]
[1778180159914,49.65,80236.58,0.0,0.01011,1e-05,2.12674]
[1778180165852,49.65,80233.47,0.0,0.01008,1e-05,2.12275]
[1778180166433,49.65,80233.47,0.0,0.01008,1e-05,2.12275]
[1778180166857,49.65,80227.76,0.0,0.01005,1e-05,2.11544]
[1778180171892,49.65,80237.11,0.0,0.01011,1e-05,2.12742]
[1778180176935,49.65,80239.62,0.0,0.01013,1e-05,2.13065]
[1778180178945,49.65,80251.22,0.0,0.01021,1e-05,2.14562]
[1778180183984,49.65,80262.48,0.0,0.01028,1e-05,2.16022]
[1778180189024,49.65,80268.94,0.0,0.01033,1e-05,2.16864]
[1778180192044,49.65,80260.38,0.0,0.01026,1e-05,2.15612]
[1778180197079,49.65,80256.5,0.0,0.01024,1e-05,2.15109]
[1778180202114,49.65,80252.36,0.0,0.01021,1e-05,2.14573]
[1778180207149,49.65,80261.57,0.0,0.01027,1e-05,2.15767]
[1778180212184,49.65,80261.98,0.0,0.01027,1e-05,2.1582]
[1778180217221,49.65,80272.97,0.0,0.01035,1e-05,2.17253]
[1778180222256,49.65,80278.87,0.0,0.01039,1e-05,2.18025]
[1778180227292,49.65,80277.43,0.0,0.01038,1e-05,2.17836]
[1778180232327,49.65,80279.16,0.0,0.01039,1e-05,2.18063]
[1778180237362,49.65,80280.02,0.0,0.0104,1e-05,2.18175]
[1778180242398,49.65,80286.56,0.0,0.01045,1e-05,2.19034]
[1778180247432,49.65,80289.24,0.0,0.01047,1e-05,2.19387]
[1778180252468,49.65,80290.86,0.0,0.01047,1e-05,2.19462]
[1778180257507,49.65,80289.84,0.0,0.01046,1e-05,2.19328]
[1778180262543,49.65,80286.15,0.0,0.01044,1e-05,2.18842]
[1778180263550,49.65,80267.42,0.0,0.01031,1e-05,2.16391]
[1778180266570,49.65,80254.44,0.0,0.01022,1e-05,2.14705]
[1778180271606,49.65,80246.62,0.0,0.01016,1e-05,2.13695]
[1778180276640,49.65,80242.5,0.0,0.01013,1e-05,2.13164]
[1778180281677,49.65,80240.02,0.0,0.01012,1e-05,2.12845]
[1778180286712,49.65,80247.94,0.0,0.01017,1e-05,2.13865]
[1778180291747,49.65,80248.88,0.0,0.01018,1e-05,2.13987]
[1778180296785,49.65,80247.23,0.0,0.01017,1e-05,2.13774]
[1778180301820,49.65,80247.65,0.0,0.01017,1e-05,2.13828]
[1778180306861,49.65,80239.56,0.0,0.01011,1e-05,2.12786]
[1778180309881,49.65,80227.72,0.0,0.01003,1e-05,2.11268]
[1778180315925,49.65,80227.38,0.0,0.01002,1e-05,2.1109]
[1778180321965,49.65,80228.22,0.0,0.01003,1e-05,2.11197]
[1778180327001,49.65,80235.67,0.0,0.01008,1e-05,2.12151]
[1778180331033,49.65,80224.39,0.0,0.01,1e-05,2.10708]
[1778180336068,49.65,80221.13,0.0,0.00998,1e-05,2.10293]
[1778180341103,49.65,80219.25,0.0,0.00997,1e-05,2.10054]
[1778180343117,49.65,80230.56,0.0,0.01005,1e-05,2.11497]
[1778180346140,49.65,80247.31,0.0,0.01016,1e-05,2.13648]
[1778180351172,49.65,80247.29,0.0,0.01016,1e-05,2.13645]
[1778180356213,49.65,80245.09,0.0,0.01015,1e-05,2.13362]
[1778180361243,49.65,80242.97,0.0,0.01013,1e-05,2.13089]
[1778180366279,49.65,80244.81,0.0,0.01014,1e-05,2.13326]
[1778180371314,49.65,80244.57,0.0,0.01014,1e-05,2.13159]
[1778180376349,49.65,80240.51,0.0,0.01011,1e-05,2.12637]
[1778180381384,49.65,80229.83,0.0,0.01003,1e-05,2.11268]
[1778180386419,49.65,80231.57,0.0,0.01005,1e-05,2.11491]
[1778180391454,49.65,80232.81,0.0,0.01005,1e-05,2.11649]
[1778180396490,49.65,80227.52,0.0,0.01002,1e-05,2.10973]
[1778180401524,49.65,80222.43,0.0,0.00998,1e-05,2.10324]
[1778180406559,49.65,80211.85,0.0,0.00991,1e-05,2.0898]
[1778180411594,49.65,80201.22,0.0,0.00984,1e-05,2.07637]
[1778180416629,49.65,80200.66,0.0,0.00984,1e-05,2.07566]
[1778180421665,49.65,80201.25,0.0,0.00984,1e-05,2.0764]
[1778180426701,49.65,80204.75,0.0,0.00986,1e-05,2.08082]
[1778180431735,49.65,80209.15,0.0,0.00989,1e-05,2.08504]
[1778180436771,49.65,80211.54,0.0,0.0099,1e-05,2.08807]
[1778180441805,49.65,80217.84,0.0,0.00995,1e-05,2.09606]
[1778180445833,49.65,80201.87,0.0,0.00984,1e-05,2.07585]
[1778180450869,49.65,80192.78,0.0,0.00978,1e-05,2.06442]
[1778180455904,49.65,80184.7,0.0,0.00973,1e-05,2.0543]
[1778180460953,49.65,80181.48,0.0,0.0097,1e-05,2.05028]
[1778180465988,49.65,80181.42,0.0,0.0097,1e-05,2.05021]
[1778180471023,49.65,80186.16,0.0,0.00973,1e-05,2.05613]
[1778180475053,49.65,80174.83,0.0,0.00966,1e-05,2.042]
[1778180480087,49.65,80168.02,0.0,0.00961,1e-05,2.03354]
[1778180485121,49.65,80165.79,0.0,0.0096,1e-05,2.03078]
[1778180490158,49.65,80165.04,0.0,0.0096,1e-05,2.02985]
[1778180495196,49.65,80161.36,0.0,0.00957,1e-05,2.02399]
[1778180498214,49.65,80174.17,0.0,0.00965,1e-05,2.03986]
[1778180503254,49.65,80174.37,0.0,0.00965,1e-05,2.04011]
[1778180509290,49.65,80170.88,0.0,0.00963,1e-05,2.03577]
[1778180514326,49.65,80166.66,0.0,0.0096,1e-05,2.03054]
[1778180519360,49.65,80164.49,0.0,0.00959,1e-05,2.02786]
[1778180524395,49.65,80164.65,0.0,0.00959,1e-05,2.02805]
[1778180529431,49.65,80160.73,0.0,0.00956,1e-05,2.02321]
[1778180535473,49.65,80158.32,0.0,0.00955,1e-05,2.02024]
[1778180540508,49.65,80126.56,0.0,0.00934,1e-05,1.98138]
[1778180545543,49.65,80128.8,0.0,0.00935,1e-05,1.9841]
[1778180550578,49.65,80130.37,0.0,0.00936,1e-05,1.98601]
[1778180555615,49.65,80129.65,0.0,0.00935,1e-05,1.98384]
[1778180560648,49.65,80124.92,0.0,0.00932,1e-05,1.97809]
[1778180565684,49.65,80125.11,0.0,0.00932,1e-05,1.97833]
[1778180570719,49.65,80141.61,0.0,0.00943,1e-05,1.99841]
[1778180576760,49.65,80144.12,0.0,0.00945,1e-05,2.00149]
[1778180581796,49.65,80134.47,0.0,0.00938,1e-05,1.9897]
[1778180587837,49.65,80132.18,0.0,0.00937,1e-05,1.98691]
[1778180592873,49.65,80137.14,0.0,0.0094,1e-05,1.99296]
[1778180597908,49.65,80139.8,0.0,0.00942,1e-05,1.9962]
[1778180603398,49.65,80142.14,0.0,0.00943,1e-05,1.99906]
[1778180603414,49.65,80142.04,0.0,0.00943,1e-05,1.99894]
[1778180604334,49.65,80142.04,0.0,0.00943,1e-05,1.99894]
[1778180604400,49.65,80141.96,0.0,0.00943,1e-05,1.99884]
[1778180610010,49.65,80149.79,0.0,0.00948,1e-05,2.00844]
[1778180615027,49.65,80151.91,0.0,0.00949,1e-05,2.00973]
[1778180620063,49.65,80156.42,0.0,0.00952,1e-05,2.01528]
[1778180625097,49.65,80158.91,0.0,0.00954,1e-05,2.01835]
[1778180630132,49.65,80148.13,0.0,0.00947,1e-05,2.0051]
[1778180635168,49.65,80140.28,0.0,0.00942,1e-05,1.99549]
[1778180640203,49.65,80134.84,0.0,0.00938,1e-05,1.98886]
[1778180645238,49.65,80127.87,0.0,0.00934,1e-05,1.98038]
[1778180650278,49.65,80130.19,0.0,0.00935,1e-05,1.9832]
[1778180655311,49.65,80132.15,0.0,0.00936,1e-05,1.98558]
[1778180660347,49.65,80132.73,0.0,0.00937,1e-05,1.98629]
[1778180665382,49.65,80133.64,0.0,0.00937,1e-05,1.9874]
[1778180670416,49.65,80128.81,0.0,0.00934,1e-05,1.98152]
[1778180675452,49.65,80120.82,0.0,0.00929,1e-05,1.97055]
[1778180677465,49.65,80106.35,0.0,0.00919,1e-05,1.95312]
[1778180682501,49.65,80099.88,0.0,0.00915,1e-05,1.94537]
[1778180690558,49.65,80100.76,0.0,0.00916,1e-05,1.94642]
[1778180695591,49.65,80101.81,0.0,0.00917,1e-05,1.94768]
[1778180700627,49.65,80099.28,0.0,0.00915,1e-05,1.94465]
[1778180705661,49.65,80109.05,0.0,0.00921,1e-05,1.95637]
[1778180710697,49.65,80106.2,0.0,0.00919,1e-05,1.95294]
[1778180715731,49.65,80112.3,0.0,0.00923,1e-05,1.96028]
[1778180720766,49.65,80117.77,0.0,0.00927,1e-05,1.96687]
[1778180725801,49.65,80120.69,0.0,0.00928,1e-05,1.9704]
[1778180727838,49.65,80109.1,0.0,0.00921,1e-05,1.95643]
[1778180729831,49.65,80090.45,0.0,0.00909,1e-05,1.93411]
[1778180734866,49.65,80092.06,0.0,0.0091,1e-05,1.93476]
[1778180739901,49.65,80082.29,0.0,0.00904,1e-05,1.92315]
[1778180744936,49.65,80083.21,0.0,0.00904,1e-05,1.92424]
[1778180749971,49.65,80090.45,0.0,0.00909,1e-05,1.93284]
[1778180755012,49.65,80087.85,0.0,0.00907,1e-05,1.92975]
[1778180760042,49.65,80086.3,0.0,0.00906,1e-05,1.92791]
[1778180765076,49.65,80089.24,0.0,0.00908,1e-05,1.9314]
[1778180770114,49.65,80088.02,0.0,0.00907,1e-05,1.92995]
[1778180776154,49.65,80086.9,0.0,0.00907,1e-05,1.92862]
[1778180783202,49.65,80085.81,0.0,0.00906,1e-05,1.92733]
[1778180788238,49.65,80081.45,0.0,0.00903,1e-05,1.92215]
[1778180793272,49.65,80078.59,0.0,0.00901,1e-05,1.9175]
[1778180798308,49.65,80080.84,0.0,0.00902,1e-05,1.92017]
[1778180803342,49.65,80081.21,0.0,0.00902,1e-05,1.92061]
[1778180808379,49.65,80087.63,0.0,0.00906,1e-05,1.92822]
[1778180812410,49.65,80098.51,0.0,0.00913,1e-05,1.94118]
[1778180817445,49.65,80099.28,0.0,0.00914,1e-05,1.9421]
[1778180822479,49.65,80103.67,0.0,0.00917,1e-05,1.94735]
[1778180827515,49.65,80104.0,0.0,0.00917,1e-05,1.94775]
[1778180832563,49.65,80093.79,0.0,0.0091,1e-05,1.93555]
[1778180837585,49.65,80091.36,0.0,0.00909,1e-05,1.93266]
[1778180842619,49.65,80083.34,0.0,0.00904,1e-05,1.92313]
[1778180847655,49.65,80074.64,0.0,0.00898,1e-05,1.91284]
[1778180852691,49.65,80073.89,0.0,0.00897,1e-05,1.91069]
[1778180857724,49.65,80067.99,0.0,0.00894,1e-05,1.90374]
[1778180861752,49.65,80084.03,0.0,0.00904,1e-05,1.92268]
[1778180863767,49.65,80099.17,0.0,0.00913,1e-05,1.9407]
[1778180867797,49.65,80111.24,0.0,0.00921,1e-05,1.95516]
[1778180872834,49.65,80115.2,0.0,0.00923,1e-05,1.95992]
[1778180877867,49.65,80114.86,0.0,0.00923,1e-05,1.95951]
[1778180882904,49.65,80127.45,0.0,0.00931,1e-05,1.97471]
[1778180887937,49.65,80126.02,0.0,0.0093,1e-05,1.97298]
[1778180892974,49.65,80131.68,0.0,0.00934,1e-05,1.97984]
[1778180898011,49.65,80134.68,0.0,0.00936,1e-05,1.98348]
[1778180903046,49.65,80131.27,0.0,0.00933,1e-05,1.97934]
[1778180909088,49.65,80135.28,0.0,0.00936,1e-05,1.98421]
[1778180914123,49.65,80132.41,0.0,0.00934,1e-05,1.97943]
[1778180919157,49.65,80134.59,0.0,0.00935,1e-05,1.98208]
[1778180924192,49.65,80131.93,0.0,0.00933,1e-05,1.97885]
[1778180929228,49.65,80132.57,0.0,0.00934,1e-05,1.97963]
[1778180935269,49.65,80134.57,0.0,0.00935,1e-05,1.98206]
[1778180940304,49.65,80137.49,0.0,0.00937,1e-05,1.98561]
[1778180945342,49.65,80143.25,0.0,0.00941,1e-05,1.99262]
[1778180950379,49.65,80139.03,0.0,0.00938,1e-05,1.98748]
[1778180955222,49.65,80127.36,0.0,0.0093,1e-05,1.97331]
[1778180960447,49.65,80127.33,0.0,0.0093,1e-05,1.97328]
[1778180965481,49.65,80124.13,0.0,0.00928,1e-05,1.9694]
[1778180970516,49.65,80128.85,0.0,0.00931,1e-05,1.97512]
[1778180975550,49.65,80122.73,0.0,0.00927,1e-05,1.96643]
[1778180982603,49.65,80122.24,0.0,0.00927,1e-05,1.96584]
[1778180987639,49.65,80122.41,0.0,0.00927,1e-05,1.96604]
[1778180992674,49.65,80121.85,0.0,0.00926,1e-05,1.96536]
[1778180997708,49.65,80121.34,0.0,0.00926,1e-05,1.96475]
[1778181002743,49.65,80126.02,0.0,0.00929,1e-05,1.9704]
[1778181007778,49.65,80123.16,0.0,0.00927,1e-05,1.96695]
[1778181012814,49.65,80114.69,0.0,0.00922,1e-05,1.95674]
[1778181017855,49.65,80119.26,0.0,0.00925,1e-05,1.96224]
[1778181019893,49.65,80133.24,0.0,0.00934,1e-05,1.97915]
[1778181024907,49.65,80130.82,0.0,0.00932,1e-05,1.97621]
[1778181029940,49.65,80136.24,0.0,0.00935,1e-05,1.98279]
[1778181034975,49.65,80137.36,0.0,0.00936,1e-05,1.98286]
[1778181040011,49.65,80138.16,0.0,0.00936,1e-05,1.98383]
[1778181045046,49.65,80138.85,0.0,0.00937,1e-05,1.98467]
[1778181050081,49.65,80136.6,0.0,0.00935,1e-05,1.98194]
[1778181055118,49.65,80135.87,0.0,0.00935,1e-05,1.98105]
[1778181060153,49.65,80128.81,0.0,0.0093,1e-05,1.97249]
[1778181065187,49.65,80127.59,0.0,0.00929,1e-05,1.97101]
[1778181070222,49.65,80129.12,0.0,0.0093,1e-05,1.97286]
[1778181076265,49.65,80130.21,0.0,0.00931,1e-05,1.97418]
[1778181081305,49.65,80139.12,0.0,0.00937,1e-05,1.985]
[1778181086336,49.65,80141.24,0.0,0.00938,1e-05,1.98758]
[1778181091371,49.65,80142.14,0.0,0.00938,1e-05,1.98738]
[1778181096406,49.65,80141.48,0.0,0.00938,1e-05,1.98658]
[1778181101442,49.65,80140.25,0.0,0.00937,1e-05,1.98508]
[1778181106476,49.65,80146.27,0.0,0.00941,1e-05,1.99241]
[1778181111512,49.65,80151.73,0.0,0.00944,1e-05,1.99909]
[1778181116549,49.65,80149.17,0.0,0.00943,1e-05,1.99596]
[1778181121583,49.65,80147.71,0.0,0.00942,1e-05,1.99417]
[1778181126617,49.65,80147.19,0.0,0.00941,1e-05,1.99354]
[1778181131652,49.65,80150.36,0.0,0.00943,1e-05,1.99741]
[1778181136687,49.65,80151.49,0.0,0.00944,1e-05,1.99879]
[1778181141722,49.65,80152.82,0.0,0.00945,1e-05,2.00042]
[1778181146757,49.65,80163.11,0.0,0.00952,1e-05,2.01305]
[1778181152800,49.65,80163.41,0.0,0.00951,1e-05,2.01211]
[1778181157835,49.65,80163.72,0.0,0.00951,1e-05,2.01249]
[1778181160856,49.65,80177.44,0.0,0.0096,1e-05,2.02943]
[1778181165891,49.65,80176.04,0.0,0.0096,1e-05,2.02769]
[1778181170929,49.65,80175.19,0.0,0.00959,1e-05,2.02664]
[1778181175962,49.65,80178.65,0.0,0.00961,1e-05,2.03093]
[1778181180997,49.65,80181.59,0.0,0.00963,1e-05,2.03457]
[1778181186033,49.65,80187.56,0.0,0.00967,1e-05,2.04199]
[1778181191067,49.65,80189.39,0.0,0.00968,1e-05,2.04427]
[1778181196102,49.65,80196.8,0.0,0.00973,1e-05,2.05352]
[1778181201137,49.65,80193.65,0.0,0.00971,1e-05,2.04959]
[1778181206181,49.65,80180.36,0.0,0.00962,1e-05,2.03305]
[1778181208190,49.65,80167.06,0.0,0.00954,1e-05,2.0166]
[1778181213225,49.65,80170.25,0.0,0.00955,1e-05,2.01923]
[1778181218260,49.65,80172.85,0.0,0.00957,1e-05,2.02244]
[1778181223296,49.65,80178.57,0.0,0.00961,1e-05,2.02951]
[1778181228336,49.65,80179.51,0.0,0.00961,1e-05,2.03068]
[1778181233377,49.65,80172.25,0.0,0.00956,1e-05,2.0217]
[1778181238407,49.65,80172.89,0.0,0.00957,1e-05,2.02249]
[1778181243442,49.65,80177.85,0.0,0.0096,1e-05,2.02862]
[1778181248478,49.65,80177.92,0.0,0.0096,1e-05,2.02871]
[1778181253515,49.65,80179.15,0.0,0.00961,1e-05,2.03023]
[1778181259553,49.65,80178.89,0.0,0.00961,1e-05,2.02991]
[1778181264590,49.65,80177.6,0.0,0.0096,1e-05,2.02831]
[1778181269625,49.65,80178.7,0.0,0.00961,1e-05,2.02967]
[1778181274660,49.65,80178.99,0.0,0.0096,1e-05,2.02872]
[1778181279699,49.65,80180.91,0.0,0.00962,1e-05,2.03109]
[1778181284733,49.65,80178.83,0.0,0.0096,1e-05,2.02852]
[1778181289769,49.65,80176.28,0.0,0.00958,1e-05,2.02536]
[1778181292790,49.65,80188.35,0.0,0.00966,1e-05,2.04033]
[1778181297824,49.65,80191.88,0.0,0.00969,1e-05,2.04473]
[1778181302861,49.65,80182.85,0.0,0.00963,1e-05,2.0335]
[1778181307894,49.65,80177.95,0.0,0.0096,1e-05,2.02743]
[1778181312929,49.65,80182.66,0.0,0.00963,1e-05,2.03326]
[1778181318977,49.65,80182.77,0.0,0.00963,1e-05,2.0334]
[1778181324007,49.65,80186.67,0.0,0.00965,1e-05,2.03824]
[1778181329046,49.65,80171.4,0.0,0.00955,1e-05,2.01933]
[1778181332068,49.65,80161.54,0.0,0.00948,1e-05,2.00589]
[1778181337103,49.65,80162.87,0.0,0.00949,1e-05,2.00752]
[1778181342138,49.65,80165.57,0.0,0.00951,1e-05,2.01084]
[1778181347174,49.65,80164.79,0.0,0.0095,1e-05,2.00988]
[1778181352209,49.65,80164.47,0.0,0.0095,1e-05,2.00949]
[1778181357246,49.65,80165.67,0.0,0.00951,1e-05,2.01097]
[1778181362280,49.65,80163.31,0.0,0.00949,1e-05,2.00807]
[1778181367315,49.65,80167.64,0.0,0.00952,1e-05,2.01339]
[1778181372351,49.65,80175.34,0.0,0.00957,1e-05,2.02289]
[1778181377386,49.65,80175.87,0.0,0.00958,1e-05,2.02354]
[1778181382421,49.65,80181.66,0.0,0.00961,1e-05,2.03071]
[1778181387455,49.65,80184.19,0.0,0.00963,1e-05,2.03385]
[1778181392495,49.65,80184.57,0.0,0.00963,1e-05,2.033]
[1778181398533,49.65,80187.32,0.0,0.00965,1e-05,2.03641]
[1778181403568,49.65,80184.2,0.0,0.00962,1e-05,2.03254]
[1778181408602,49.65,80182.34,0.0,0.00961,1e-05,2.03023]
[1778181414645,49.65,80187.19,0.0,0.00964,1e-05,2.03625]
[1778181417667,49.65,80200.14,0.0,0.00973,1e-05,2.05239]
[1778181422700,49.65,80194.01,0.0,0.00969,1e-05,2.04474]
[1778181427735,49.65,80192.88,0.0,0.00968,1e-05,2.04333]
[1778181432770,49.65,80191.31,0.0,0.00967,1e-05,2.04137]
[1778181438815,49.65,80190.75,0.0,0.00967,1e-05,2.04068]
[1778181443849,49.65,80192.09,0.0,0.00968,1e-05,2.04235]
[1778181448885,49.65,80190.05,0.0,0.00966,1e-05,2.03981]
[1778181453920,49.65,80191.47,0.0,0.00967,1e-05,2.04025]
[1778181458954,49.65,80190.63,0.0,0.00966,1e-05,2.03921]
[1778181463990,49.65,80185.89,0.0,0.00963,1e-05,2.03332]
[1778181467013,49.65,80145.56,0.0,0.00937,1e-05,1.98376]
[1778181472048,49.65,80131.73,0.0,0.00928,1e-05,1.967]
[1778181474074,49.65,80105.02,0.0,0.00911,1e-05,1.93494]
[1778181479107,49.65,80100.46,0.0,0.00908,1e-05,1.92951]
[1778181481124,49.65,80077.56,0.0,0.00894,1e-05,1.90242]
[1778181483138,49.65,80051.19,0.0,0.00878,1e-05,1.87161]
[1778181486158,49.65,80067.18,0.0,0.00887,1e-05,1.89024]
[1778181491195,49.65,80074.31,0.0,0.00892,1e-05,1.8986]
[1778181493218,49.65,80052.43,0.0,0.00878,1e-05,1.87305]
[1778181498245,49.65,80061.71,0.0,0.00884,1e-05,1.88385]
[1778181502273,49.65,80072.68,0.0,0.00891,1e-05,1.89669]
[1778181507309,49.65,80073.35,0.0,0.00891,1e-05,1.89747]
[1778181512343,49.65,80076.37,0.0,0.00893,1e-05,1.89976]
[1778181517379,49.65,80077.69,0.0,0.00893,1e-05,1.90131]
[1778181522414,49.65,80081.77,0.0,0.00896,1e-05,1.90612]
[1778181527448,49.65,80084.07,0.0,0.00897,1e-05,1.90883]
[1778181532484,49.65,80079.68,0.0,0.00895,1e-05,1.90366]
[1778181537518,49.65,80070.33,0.0,0.00889,1e-05,1.89268]
[1778181542559,49.65,80074.0,0.0,0.00891,1e-05,1.89698]
[1778181547594,49.65,80080.43,0.0,0.00895,1e-05,1.90454]
[1778181549610,49.65,80061.13,0.0,0.00883,1e-05,1.88193]
[1778181552629,49.65,80050.14,0.0,0.00876,1e-05,1.86915]
[1778181552945,49.65,80050.14,0.0,0.00876,1e-05,1.86915]
[1778181553809,49.65,80050.14,0.0,0.00876,1e-05,1.86915]
[1778181558574,49.65,80043.56,0.0,0.00872,1e-05,1.86153]
[1778181558672,49.65,80034.27,0.0,0.00867,1e-05,1.85082]
[1778181559194,49.65,80034.27,0.0,0.00867,1e-05,1.85082]
[1778181559678,49.65,80028.33,0.0,0.00863,1e-05,1.844]
[1778181564714,49.65,80030.95,0.0,0.00865,1e-05,1.84701]
[1778181566246,49.65,80024.08,0.0,0.00861,1e-05,1.83913]
[1778181566726,49.65,80015.77,0.0,0.00856,1e-05,1.82964]
[1778181567242,49.65,80015.77,0.0,0.00856,1e-05,1.82964]
[1778181567734,49.65,80003.75,0.0,0.00849,1e-05,1.81598]
[1778181570761,49.65,79991.68,0.0,0.00842,1e-05,1.80235]
[1778181575796,49.65,79994.52,0.0,0.00843,1e-05,1.80434]
[1778181577805,49.65,80005.98,0.0,0.00849,1e-05,1.81729]
[1778181581832,49.65,80026.78,0.0,0.00862,1e-05,1.84099]
[1778181586870,49.65,80029.12,0.0,0.00863,1e-05,1.84367]
[1778181591902,49.65,80038.15,0.0,0.00869,1e-05,1.85405]
[1778181596937,49.65,80041.05,0.0,0.0087,1e-05,1.8574]
[1778181602889,49.65,80048.43,0.0,0.00875,1e-05,1.86593]
[1778181603661,49.65,80046.83,0.0,0.00874,1e-05,1.86407]
[1778181608874,49.65,80039.67,0.0,0.0087,1e-05,1.8558]
[1778181614064,49.65,80033.84,0.0,0.00866,1e-05,1.84909]
[1778181617081,49.65,80050.18,0.0,0.00876,1e-05,1.86795]
[1778181621112,49.65,80070.2,0.0,0.00888,1e-05,1.89127]
[1778181626145,49.65,80063.3,0.0,0.00884,1e-05,1.88321]
[1778181631186,49.65,80052.89,0.0,0.00877,1e-05,1.86985]
[1778181632552,49.65,80052.89,0.0,0.00877,1e-05,1.86985]
[1778181632623,49.65,80050.98,0.0,0.00876,1e-05,1.86764]
[1778181633284,49.65,80050.98,0.0,0.00876,1e-05,1.86764]
[1778181633368,49.65,80049.51,0.0,0.00875,1e-05,1.86593]
[1778181639240,49.65,80056.26,0.0,0.00879,1e-05,1.87376]
[1778181644275,49.65,80056.01,0.0,0.00879,1e-05,1.87347]
[1778181649310,49.65,80056.06,0.0,0.00879,1e-05,1.87353]
[1778181654345,49.65,80066.32,0.0,0.00885,1e-05,1.88548]
[1778181659380,49.65,80064.72,0.0,0.00884,1e-05,1.88361]
[1778181663749,49.65,80067.6,0.0,0.00886,1e-05,1.88698]
[1778181663842,49.65,80069.73,0.0,0.00887,1e-05,1.88947]
[1778181664398,49.65,80069.73,0.0,0.00887,1e-05,1.88947]
[1778181664492,49.65,80068.93,0.0,0.00887,1e-05,1.88853]
[1778181670458,49.65,80068.73,0.0,0.00887,1e-05,1.8883]
[1778181672343,49.65,80066.56,0.0,0.00885,1e-05,1.88576]
[1778181672475,49.65,80066.89,0.0,0.00886,1e-05,1.88615]
[1778181674791,49.65,80063.04,0.0,0.00883,1e-05,1.88166]
[1778181674875,49.65,80062.9,0.0,0.00883,1e-05,1.88149]
[1778181683550,49.65,80066.09,0.0,0.00885,1e-05,1.88521]
[1778181685412,49.65,80067.15,0.0,0.00886,1e-05,1.88645]
[1778181685565,49.65,80067.6,0.0,0.00886,1e-05,1.88698]
[1778181690722,49.65,80063.97,0.0,0.00884,1e-05,1.88274]
[1778181690723,49.65,80064.07,0.0,0.00884,1e-05,1.88286]
[1778181691923,49.65,80064.07,0.0,0.00884,1e-05,1.88286]
[1778181691941,49.65,80063.41,0.0,0.00883,1e-05,1.88084]
[1778181693622,49.65,80051.64,0.0,0.00876,1e-05,1.86716]
[1778181698656,49.65,80045.9,0.0,0.00872,1e-05,1.86052]
[1778181703693,49.65,80049.75,0.0,0.00875,1e-05,1.86497]
[1778181705713,49.65,80021.16,0.0,0.00857,1e-05,1.83211]
[1778181710745,49.65,80018.23,0.0,0.00856,1e-05,1.82877]
[1778181715057,49.65,80016.16,0.0,0.00854,1e-05,1.82641]
[1778181715781,49.65,80017.75,0.0,0.00855,1e-05,1.82822]
[1778181720815,49.65,80018.1,0.0,0.00856,1e-05,1.82862]
[1778181725851,49.65,80024.06,0.0,0.00859,1e-05,1.83542]
[1778181730885,49.65,80029.87,0.0,0.00863,1e-05,1.84207]
[1778181732240,49.65,80030.61,0.0,0.00863,1e-05,1.84292]
[1778181732901,49.65,80030.5,0.0,0.00863,1e-05,1.84279]
[1778181738090,49.65,80032.88,0.0,0.00864,1e-05,1.84552]
[1778181738805,49.65,80032.88,0.0,0.00864,1e-05,1.84552]
[1778181743976,49.65,80039.0,0.0,0.00868,1e-05,1.85256]
[1778181747343,49.65,80049.6,0.0,0.00874,1e-05,1.8648]
[1778181748066,49.65,80049.6,0.0,0.00874,1e-05,1.8648]
[1778181748012,49.65,80056.01,0.0,0.00878,1e-05,1.87223]
[1778181749011,49.65,80054.18,0.0,0.00877,1e-05,1.8701]
[1778181753054,49.65,80071.26,0.0,0.00887,1e-05,1.88875]
[1778181753120,49.65,80071.26,0.0,0.00887,1e-05,1.88875]
[1778181754061,49.65,80070.96,0.0,0.00887,1e-05,1.8884]
[1778181758503,49.65,80065.88,0.0,0.00884,1e-05,1.88247]
[1778181759098,49.65,80061.7,0.0,0.00881,1e-05,1.8776]
[1778181759851,49.65,80061.7,0.0,0.00881,1e-05,1.8776]
[1778181760105,49.65,80053.23,0.0,0.00876,1e-05,1.86776]
[1778181762232,49.65,80053.24,0.0,0.00876,1e-05,1.86777]
[1778181762282,49.65,80052.51,0.0,0.00876,1e-05,1.86692]
[1778181769023,49.65,80052.09,0.0,0.00875,1e-05,1.86644]
[1778181774202,49.65,80050.76,0.0,0.00875,1e-05,1.8649]
[1778181779238,49.65,80048.35,0.0,0.00873,1e-05,1.86211]
[1778181784273,49.65,80046.5,0.0,0.00872,1e-05,1.85997]
[1778181789307,49.65,80044.83,0.0,0.00871,1e-05,1.85804]
[1778181794343,49.65,80041.18,0.0,0.00869,1e-05,1.85383]
[1778181799378,49.65,80049.5,0.0,0.00874,1e-05,1.86344]
[1778181803405,49.65,80025.14,0.0,0.00859,1e-05,1.83543]
[1778181808440,49.65,80023.5,0.0,0.00858,1e-05,1.83355]
[1778181813475,49.65,80024.7,0.0,0.00858,1e-05,1.8337]
[1778181818516,49.65,80016.33,0.0,0.00853,1e-05,1.82416]
[1778181823546,49.65,80017.0,0.0,0.00854,1e-05,1.82492]
[1778181828581,49.65,80014.11,0.0,0.00852,1e-05,1.82164]
[1778181833618,49.65,80005.95,0.0,0.00847,1e-05,1.81239]
[1778181838657,49.65,80001.31,0.0,0.00844,1e-05,1.80714]
[1778181843691,49.65,80009.03,0.0,0.00849,1e-05,1.81587]
[1778181848732,49.65,80012.58,0.0,0.00851,1e-05,1.8199]
[1778181853764,49.65,79995.94,0.0,0.00841,1e-05,1.80109]
[1778181858799,49.65,79977.27,0.0,0.0083,1e-05,1.78018]
[1778181863835,49.65,79988.67,0.0,0.00837,1e-05,1.79292]
[1778181868871,49.65,79982.32,0.0,0.00833,1e-05,1.78581]
[1778181873905,49.65,79980.01,0.0,0.00831,1e-05,1.78203]
[1778181878940,49.65,79988.44,0.0,0.00836,1e-05,1.79146]
[1778181883976,49.65,79989.47,0.0,0.00837,1e-05,1.79261]
[1778181889010,49.65,79985.28,0.0,0.00835,1e-05,1.78792]
[1778181894047,49.65,79981.2,0.0,0.00832,1e-05,1.78336]
[1778181899083,49.65,79981.99,0.0,0.00833,1e-05,1.78424]
[1778181904116,49.65,79979.7,0.0,0.00831,1e-05,1.78168]
[1778181907138,49.65,79962.47,0.0,0.00821,1e-05,1.76254]
[1778181912172,49.65,79962.37,0.0,0.00821,1e-05,1.76243]
[1778181917208,49.65,79965.53,0.0,0.00823,1e-05,1.76593]
[1778181922243,49.65,79967.06,0.0,0.00824,1e-05,1.76763]
[1778181927278,49.65,79966.36,0.0,0.00824,1e-05,1.76685]
[1778181932312,49.65,79970.09,0.0,0.00825,1e-05,1.76979]
[1778181937347,49.65,79976.65,0.0,0.00829,1e-05,1.77708]
[1778181942384,49.65,79980.83,0.0,0.00831,1e-05,1.78174]
[1778181947420,49.65,79980.21,0.0,0.00831,1e-05,1.78105]
[1778181952476,49.65,79983.0,0.0,0.00833,1e-05,1.78416]
[1778181953493,49.65,79964.56,0.0,0.00822,1e-05,1.76366]
[1778181958522,49.65,79964.76,0.0,0.00822,1e-05,1.76388]
[1778181963557,49.65,79964.32,0.0,0.00822,1e-05,1.7634]
[1778181968593,49.65,79957.09,0.0,0.00818,1e-05,1.75541]
[1778181973628,49.65,79958.21,0.0,0.00818,1e-05,1.75665]
[1778181978663,49.65,79953.54,0.0,0.00816,1e-05,1.7515]
[1778181983698,49.65,79964.36,0.0,0.00822,1e-05,1.76344]
[1778181988734,49.65,79964.32,0.0,0.00822,1e-05,1.7634]
[1778181993769,49.65,79976.88,0.0,0.00829,1e-05,1.77614]
[1778181998803,49.65,79972.89,0.0,0.00826,1e-05,1.7717]
[1778182003839,49.65,79974.04,0.0,0.00827,1e-05,1.77298]
[1778182008873,49.65,79973.71,0.0,0.00827,1e-05,1.77261]
[1778182013912,49.65,79978.09,0.0,0.00829,1e-05,1.77748]
[1778182018944,49.65,79976.38,0.0,0.00828,1e-05,1.77558]
[1778182023980,49.65,79975.91,0.0,0.00828,1e-05,1.77506]
[1778182029028,49.65,79985.77,0.0,0.00834,1e-05,1.78606]
[1778182034063,49.65,79982.84,0.0,0.00832,1e-05,1.78278]
[1778182039098,49.65,79982.59,0.0,0.00832,1e-05,1.7825]
[1778182045140,49.65,79993.61,0.0,0.00838,1e-05,1.79484]
[1778182050178,49.65,79996.09,0.0,0.0084,1e-05,1.79762]
[1778182055210,49.65,79996.66,0.0,0.0084,1e-05,1.79705]
[1778182060075,49.65,79991.45,0.0,0.00836,1e-05,1.79121]
[1778182060249,49.65,79992.96,0.0,0.00837,1e-05,1.7929]
[1778182063795,49.65,79996.02,0.0,0.00839,1e-05,1.79634]
[1778182064278,49.65,79996.36,0.0,0.00839,1e-05,1.79672]
[1778182068441,49.65,79997.9,0.0,0.0084,1e-05,1.79845]
[1778182069313,49.65,79998.12,0.0,0.0084,1e-05,1.7987]
[1778182074347,49.65,80000.11,0.0,0.00842,1e-05,1.80093]
[1778182079385,49.65,80000.58,0.0,0.00842,1e-05,1.80146]
[1778182084417,49.65,80013.16,0.0,0.00849,1e-05,1.81567]
[1778182089453,49.65,80019.41,0.0,0.00853,1e-05,1.82277]
[1778182092344,49.65,80020.83,0.0,0.00854,1e-05,1.82438]
[1778182092474,49.65,80021.29,0.0,0.00854,1e-05,1.82491]
[1778182097509,49.65,80023.6,0.0,0.00855,1e-05,1.82754]
[1778182099085,49.65,80024.52,0.0,0.00856,1e-05,1.82859]
[1778182099522,49.65,80028.41,0.0,0.00858,1e-05,1.83302]
[1778182106118,49.65,80028.04,0.0,0.00858,1e-05,1.8326]
[1778182106178,49.65,80022.67,0.0,0.00855,1e-05,1.82648]
[1778182107748,49.65,80022.67,0.0,0.00855,1e-05,1.82648]
[1778182107821,49.65,80023.37,0.0,0.00855,1e-05,1.82728]
[1778182112616,49.65,80014.42,0.0,0.00849,1e-05,1.81588]
[1778182119528,49.65,80014.51,0.0,0.00849,1e-05,1.81598]
[1778182124704,49.65,80009.56,0.0,0.00847,1e-05,1.81038]
[1778182129738,49.65,80008.74,0.0,0.00846,1e-05,1.80945]
[1778182134771,49.65,79998.13,0.0,0.0084,1e-05,1.7975]
[1778182139813,49.65,79998.01,0.0,0.0084,1e-05,1.79736]
[1778182144844,49.65,79996.9,0.0,0.00839,1e-05,1.79611]
[1778182149882,49.65,80000.6,0.0,0.00841,1e-05,1.80027]
[1778182154916,49.65,79999.48,0.0,0.00841,1e-05,1.79901]
[1778182159950,49.65,79999.77,0.0,0.00841,1e-05,1.79934]
[1778182164985,49.65,80005.71,0.0,0.00844,1e-05,1.80603]
[1778182170025,49.65,80004.77,0.0,0.00844,1e-05,1.80497]
[1778182175061,49.65,80006.2,0.0,0.00844,1e-05,1.80537]
[1778182180095,49.65,80004.9,0.0,0.00843,1e-05,1.8039]
[1778182185131,49.65,80003.77,0.0,0.00843,1e-05,1.80263]
[1778182190166,49.65,79999.56,0.0,0.0084,1e-05,1.79789]
[1778182195201,49.65,79990.89,0.0,0.00835,1e-05,1.78817]
[1778182200234,49.65,79991.17,0.0,0.00835,1e-05,1.78848]
[1778182205273,49.65,79999.77,0.0,0.0084,1e-05,1.79813]
[1778182210313,49.65,80001.06,0.0,0.00841,1e-05,1.79958]
[1778182215340,49.65,80004.54,0.0,0.00843,1e-05,1.8035]
[1778182220376,49.65,80009.24,0.0,0.00846,1e-05,1.8088]
[1778182223397,49.65,80020.66,0.0,0.00853,1e-05,1.82174]
[1778182228432,49.65,80033.17,0.0,0.0086,1e-05,1.83601]
[1778182233468,49.65,80030.64,0.0,0.00858,1e-05,1.83189]
[1778182238504,49.65,80034.17,0.0,0.0086,1e-05,1.83592]
[1778182243538,49.65,80030.81,0.0,0.00858,1e-05,1.83208]
[1778182248575,49.65,80029.42,0.0,0.00857,1e-05,1.83049]
[1778182253609,49.65,80030.8,0.0,0.00858,1e-05,1.83207]
[1778182258646,49.65,80030.25,0.0,0.00858,1e-05,1.83144]
[1778182263681,49.65,80034.19,0.0,0.0086,1e-05,1.83594]
[1778182268715,49.65,80040.61,0.0,0.00864,1e-05,1.8433]
[1778182273754,49.65,80045.96,0.0,0.00867,1e-05,1.84944]
[1778182279647,49.65,80045.78,0.0,0.00867,1e-05,1.84924]
[1778182283824,49.65,80026.01,0.0,0.00855,1e-05,1.82661]
[1778182289718,49.65,80030.42,0.0,0.00858,1e-05,1.83163]
[1778182294900,49.65,80041.95,0.0,0.00864,1e-05,1.8436]
[1778182299935,49.65,80041.32,0.0,0.00864,1e-05,1.84327]
[1778182301949,49.65,80053.64,0.0,0.00871,1e-05,1.85745]
[1778182306984,49.65,80056.75,0.0,0.00873,1e-05,1.86112]
[1778182315041,49.66,80053.91,0.0,0.00872,1e-05,1.85796]
[1778182320079,49.66,80050.58,0.0,0.0087,1e-05,1.85431]
[1778182325118,49.66,80050.27,0.0,0.0087,1e-05,1.85396]
[1778182330149,49.66,80046.85,0.0,0.00868,1e-05,1.85002]
[1778182335190,49.66,80040.6,0.0,0.00864,1e-05,1.84299]
[1778182340225,49.66,80042.01,0.0,0.00865,1e-05,1.84461]
[1778182345259,49.66,80046.22,0.0,0.00867,1e-05,1.84959]
[1778182350297,49.66,80046.81,0.0,0.00868,1e-05,1.85065]
[1778182355329,49.66,80047.34,0.0,0.00868,1e-05,1.85037]
[1778182360364,49.66,80046.71,0.0,0.00868,1e-05,1.85001]
[1778182365399,49.66,80046.54,0.0,0.00868,1e-05,1.85017]
[1778182370434,49.67,80044.86,0.0,0.00867,1e-05,1.84859]
[1778182375470,49.67,80041.53,0.0,0.00865,1e-05,1.84492]
[1778182379499,49.67,80024.33,0.0,0.00855,1e-05,1.82542]
[1778182384532,49.67,80025.0,0.0,0.00855,1e-05,1.8263]
[1778182389568,49.67,80027.69,0.0,0.00857,1e-05,1.82936]
[1778182394608,49.67,80022.9,0.0,0.00854,1e-05,1.82402]
[1778182399638,49.67,80023.7,0.0,0.00855,1e-05,1.82547]
[1778182404673,49.67,80012.67,0.0,0.00849,1e-05,1.81348]
[1778182409710,49.68,80011.37,0.0,0.00848,1e-05,1.8124]
[1778182414744,49.68,80019.09,0.0,0.00852,1e-05,1.82058]
[1778182419778,49.68,80021.29,0.0,0.00854,1e-05,1.82369]
[1778182424814,49.68,80029.5,0.0,0.00859,1e-05,1.83359]
[1778182429850,49.69,80040.22,0.0,0.00866,1e-05,1.8463]
[1778182431865,49.69,80052.21,0.0,0.00873,1e-05,1.86033]
[1778182436899,49.69,80062.94,0.0,0.0088,1e-05,1.87301]
[1778182441934,49.69,80066.51,0.0,0.00882,1e-05,1.87733]
[1778182446969,49.69,80075.37,0.0,0.00888,1e-05,1.88781]
[1778182452007,49.69,80076.07,0.0,0.00888,1e-05,1.88871]
[1778182457052,49.69,80080.7,0.0,0.00891,1e-05,1.89422]
[1778182463094,49.69,80086.19,0.0,0.00894,1e-05,1.90072]
[1778182469136,49.69,80088.11,0.0,0.00896,1e-05,1.90304]
[1778182474170,49.69,80087.18,0.0,0.00895,1e-05,1.90076]
[1778182479209,49.69,80083.37,0.0,0.00892,1e-05,1.89641]
[1778182484244,49.69,80088.27,0.0,0.00895,1e-05,1.90221]
[1778182490285,49.69,80089.21,0.0,0.00896,1e-05,1.90348]
[1778182495330,49.69,80080.08,0.0,0.0089,1e-05,1.89282]
[1778182500366,49.69,80083.01,0.0,0.00892,1e-05,1.89632]
[1778182505399,49.69,80090.57,0.0,0.00897,1e-05,1.90532]
[1778182510435,49.7,80095.69,0.0,0.009,1e-05,1.91206]
[1778182515471,49.71,80096.36,0.0,0.00902,1e-05,1.91542]
[1778182520507,49.72,80093.94,0.0,0.00902,1e-05,1.91572]
[1778182525542,49.72,80085.31,0.0,0.00897,1e-05,1.90594]
[1778182530579,49.73,80093.61,0.0,0.00903,1e-05,1.91614]
[1778182535613,49.73,80092.38,0.0,0.00902,1e-05,1.91382]
[1778182540648,49.73,80084.32,0.0,0.00897,1e-05,1.90472]
[1778182545682,49.73,80088.41,0.0,0.009,1e-05,1.9102]
[1778182550718,49.74,80091.16,0.0,0.00902,1e-05,1.91455]
[1778182555761,49.74,80095.32,0.0,0.00905,1e-05,1.92032]
[1778182560788,49.75,80087.02,0.0,0.009,1e-05,1.91158]
[1778182565834,49.75,80090.79,0.0,0.00903,1e-05,1.91694]
[1778182570871,49.76,80090.28,0.0,0.00904,1e-05,1.91745]
[1778182575903,49.76,80097.52,0.0,0.00909,1e-05,1.92711]
[1778182580939,49.77,80097.2,0.0,0.00909,1e-05,1.92778]
[1778182585974,49.77,80101.94,0.0,0.00913,1e-05,1.93446]
[1778182591009,49.78,80102.02,0.0,0.00913,1e-05,1.93443]
[1778182596044,49.78,80104.02,0.0,0.00914,1e-05,1.93776]
[1778182601914,49.78,80103.08,0.0,0.00914,1e-05,1.93753]
[1778182607123,49.79,80108.95,0.0,0.00919,1e-05,1.94639]
[1778182612157,49.81,80111.43,0.0,0.00922,1e-05,1.95226]
[1778182617192,49.82,80102.48,0.0,0.00918,1e-05,1.9444]
[1778182622228,49.83,80099.77,0.0,0.00918,1e-05,1.94406]
[1778182627262,49.84,80099.5,0.0,0.00919,1e-05,1.94658]
[1778182632298,49.85,80099.43,0.0,0.0092,1e-05,1.94717]
[1778182637333,49.85,80104.39,0.0,0.00923,1e-05,1.95374]
[1778182642368,49.86,80103.07,0.0,0.00923,1e-05,1.95405]
[1778182644382,49.86,80118.16,0.0,0.00933,1e-05,1.97327]
[1778182649417,49.87,80128.38,0.0,0.00941,1e-05,1.9882]
[1778182654451,49.89,80127.73,0.0,0.00942,1e-05,1.98859]
[1778182659526,49.9,80124.6,0.0,0.00941,1e-05,1.98728]
[1778182664537,49.91,80128.63,0.0,0.00945,1e-05,1.9946]
[1778182670580,49.92,80127.85,0.0,0.00946,1e-05,1.99652]
[1778182675615,49.92,80126.41,0.0,0.00945,1e-05,1.99539]
[1778182678637,49.92,80139.14,0.0,0.00954,1e-05,2.01102]
[1778182683672,49.92,80150.06,0.0,0.00961,1e-05,2.0244]
[1778182688707,49.92,80156.18,0.0,0.00965,1e-05,2.03184]
[1778182693742,49.92,80154.46,0.0,0.00964,1e-05,2.0296]
[1778182698777,49.92,80159.42,0.0,0.00967,1e-05,2.03561]
[1778182703814,49.92,80161.26,0.0,0.00968,1e-05,2.03774]
[1778182708848,49.92,80163.27,0.0,0.00969,1e-05,2.04008]
[1778182713890,49.92,80176.04,0.0,0.00977,1e-05,2.05442]
[1778182718923,49.92,80183.38,0.0,0.00982,1e-05,2.06328]
[1778182723959,49.92,80189.14,0.0,0.00985,1e-05,2.07015]
[1778182728993,49.91,80197.04,0.0,0.0099,1e-05,2.07968]
[1778182734030,49.91,80195.01,0.0,0.00989,1e-05,2.07667]
[1778182739065,49.91,80185.04,0.0,0.00982,1e-05,2.06377]
[1778182744100,49.91,80189.26,0.0,0.00984,1e-05,2.06871]
[1778182749135,49.91,80191.22,0.0,0.00985,1e-05,2.07066]
[1778182754169,49.91,80188.47,0.0,0.00983,1e-05,2.06677]
[1778182759204,49.9,80187.97,0.0,0.00983,1e-05,2.06569]
[1778182764243,49.9,80187.58,0.0,0.00982,1e-05,2.06474]
[1778182769279,49.9,80186.28,0.0,0.00981,1e-05,2.06265]
[1778182775319,49.9,80186.63,0.0,0.00981,1e-05,2.06118]
[1778182780353,49.89,80186.31,0.0,0.0098,1e-05,2.06029]
[1778182785388,49.89,80185.21,0.0,0.00979,1e-05,2.05843]
[1778182790425,49.89,80192.61,0.0,0.00984,1e-05,2.06721]
[1778182795458,49.89,80192.82,0.0,0.00984,1e-05,2.06693]
[1778182800495,49.89,80189.43,0.0,0.00981,1e-05,2.06218]
[1778182803335,49.89,80176.72,0.0,0.00972,1e-05,2.0461]
[1778182808554,49.88,80188.78,0.0,0.0098,1e-05,2.06077]
[1778182813585,49.88,80191.19,0.0,0.00982,1e-05,2.06333]
[1778182818620,49.88,80191.93,0.0,0.00982,1e-05,2.0638]
[1778182823655,49.88,80192.85,0.0,0.00982,1e-05,2.06451]
[1778182828700,49.88,80193.35,0.0,0.00982,1e-05,2.0647]
[1778182833726,49.87,80198.68,0.0,0.00985,1e-05,2.06958]
[1778182838760,49.87,80197.87,0.0,0.00984,1e-05,2.06812]
[1778182843795,49.87,80198.17,0.0,0.00984,1e-05,2.06805]
[1778182848830,49.87,80193.98,0.0,0.00981,1e-05,2.06243]
[1778182853866,49.87,80192.9,0.0,0.0098,1e-05,2.06072]
[1778182858901,49.87,80190.34,0.0,0.00978,1e-05,2.05716]
[1778182863940,49.86,80182.3,0.0,0.00973,1e-05,2.04684]
[1778182868972,49.86,80168.43,0.0,0.00964,1e-05,2.02938]
[1778182874005,49.86,80172.08,0.0,0.00966,1e-05,2.0338]
[1778182880053,49.86,80170.13,0.0,0.00965,1e-05,2.03128]
[1778182885110,49.86,80164.85,0.0,0.00961,1e-05,2.0247]
[1778182889138,49.86,80177.53,0.0,0.00969,1e-05,2.04039]
[1778182894173,49.86,80182.33,0.0,0.00972,1e-05,2.04488]
[1778182899208,49.86,80182.79,0.0,0.00972,1e-05,2.04534]
[1778182901222,49.86,80194.2,0.0,0.0098,1e-05,2.05952]
[1778182906258,49.86,80195.31,0.0,0.0098,1e-05,2.06066]
[1778182910291,49.86,80177.66,0.0,0.00969,1e-05,2.0385]
[1778182915329,49.86,80172.53,0.0,0.00965,1e-05,2.03213]
[1778182920364,49.86,80170.59,0.0,0.00964,1e-05,2.02972]
[1778182925395,49.86,80170.21,0.0,0.00964,1e-05,2.02925]
[1778182930435,49.86,80168.41,0.0,0.00962,1e-05,2.02702]
[1778182932389,49.86,80167.88,0.0,0.00962,1e-05,2.02636]
[1778182932472,49.86,80169.16,0.0,0.00963,1e-05,2.02794]
[1778182937484,49.86,80165.77,0.0,0.00961,1e-05,2.02376]
[1778182942519,49.86,80165.33,0.0,0.0096,1e-05,2.02328]
[1778182947556,49.86,80166.82,0.0,0.00961,1e-05,2.02521]
[1778182952590,49.86,80169.72,0.0,0.00963,1e-05,2.02756]
[1778182957627,49.86,80176.08,0.0,0.00967,1e-05,2.03551]
[1778182962662,49.86,80172.33,0.0,0.00965,1e-05,2.03094]
[1778182967697,49.86,80171.82,0.0,0.00964,1e-05,2.03038]
[1778182974545,49.86,80175.55,0.0,0.00967,1e-05,2.03506]
[1778182979782,49.86,80174.87,0.0,0.00966,1e-05,2.03425]
[1778182984816,49.86,80174.92,0.0,0.00966,1e-05,2.03434]
[1778182989850,49.86,80175.25,0.0,0.00967,1e-05,2.03478]
[1778182994885,49.86,80175.08,0.0,0.00967,1e-05,2.03463]
[1778182999920,49.86,80177.55,0.0,0.00968,1e-05,2.03775]
[1778183005962,49.86,80178.58,0.0,0.00969,1e-05,2.0391]
[1778183010997,49.86,80179.44,0.0,0.00969,1e-05,2.03888]
[1778183016033,49.86,80186.24,0.0,0.00973,1e-05,2.04736]
[1778183021067,49.86,80187.36,0.0,0.00974,1e-05,2.04869]
[1778183026102,49.86,80184.49,0.0,0.00972,1e-05,2.04505]
[1778183033153,49.86,80184.1,0.0,0.00972,1e-05,2.0445]
[1778183038188,49.86,80175.66,0.0,0.00966,1e-05,2.03403]
[1778183044229,49.86,80178.86,0.0,0.00968,1e-05,2.03802]
[1778183049263,49.86,80179.0,0.0,0.00969,1e-05,2.03819]
[1778183054298,49.86,80178.05,0.0,0.00968,1e-05,2.037]
[1778183059334,49.86,80178.9,0.0,0.00968,1e-05,2.03806]
[1778183065176,49.86,80179.3,0.0,0.00969,1e-05,2.03854]
[1778183070414,49.87,80180.5,0.0,0.0097,1e-05,2.04178]
[1778183075450,49.88,80180.14,0.0,0.00971,1e-05,2.04217]
[1778183077463,49.88,80168.69,0.0,0.00964,1e-05,2.02883]
[1778183082500,49.89,80169.06,0.0,0.00965,1e-05,2.03154]
[1778183084982,49.9,80161.53,0.0,0.00961,1e-05,2.02362]
[1778183085520,49.9,80162.1,0.0,0.00962,1e-05,2.02479]
[1778183088291,49.9,80160.85,0.0,0.00961,1e-05,2.02419]
[1778183088543,49.91,80164.64,0.0,0.00964,1e-05,2.02932]
[1778183093577,49.92,80165.58,0.0,0.00966,1e-05,2.03278]
[1778183098616,49.93,80167.76,0.0,0.00969,1e-05,2.03774]
[1778183103649,49.94,80172.29,0.0,0.00973,1e-05,2.04557]
[1778183108684,49.94,80175.75,0.0,0.00976,1e-05,2.0512]
[1778183112712,49.94,80162.57,0.0,0.00967,1e-05,2.03492]
[1778183117747,49.94,80161.71,0.0,0.00967,1e-05,2.03405]
[1778183122781,49.94,80162.72,0.0,0.00967,1e-05,2.03548]
[1778183127816,49.94,80163.07,0.0,0.00968,1e-05,2.03609]
[1778183132851,49.95,80159.73,0.0,0.00965,1e-05,2.03084]
[1778183137886,49.95,80160.93,0.0,0.00966,1e-05,2.03252]
[1778183142921,49.95,80160.16,0.0,0.00966,1e-05,2.03175]
[1778183147957,49.95,80156.6,0.0,0.00963,1e-05,2.02754]
[1778183153999,49.95,80154.82,0.0,0.00962,1e-05,2.02565]
[1778183159033,49.95,80155.35,0.0,0.00963,1e-05,2.02654]
[1778183162636,49.95,80157.67,0.0,0.00964,1e-05,2.02949]
[1778183162701,49.95,80159.48,0.0,0.00966,1e-05,2.0318]
[1778183163487,49.95,80159.48,0.0,0.00966,1e-05,2.0318]
[1778183164072,49.95,80159.48,0.0,0.00966,1e-05,2.03184]
[1778183169108,49.95,80158.13,0.0,0.00965,1e-05,2.03036]
[1778183174143,49.95,80154.59,0.0,0.00963,1e-05,2.02621]
[1778183179178,49.95,80151.4,0.0,0.00961,1e-05,2.02253]
[1778183184214,49.96,80150.04,0.0,0.0096,1e-05,2.02112]
[1778183189250,49.96,80154.28,0.0,0.00963,1e-05,2.02655]
[1778183194282,49.96,80154.24,0.0,0.00963,1e-05,2.027]
[1778183199317,49.97,80153.13,0.0,0.00964,1e-05,2.02784]
[1778183204353,49.98,80153.18,0.0,0.00964,1e-05,2.02877]
[1778183209387,49.98,80152.42,0.0,0.00964,1e-05,2.02781]
[1778183215429,49.98,80144.12,0.0,0.00958,1e-05,2.01761]
[1778183220465,49.98,80141.7,0.0,0.00957,1e-05,2.01473]
[1778183225500,49.98,80143.94,0.0,0.00958,1e-05,2.01759]
[1778183230534,49.98,80142.69,0.0,0.00957,1e-05,2.01617]
[1778183235570,49.98,80141.83,0.0,0.00957,1e-05,2.01612]
[1778183239808,49.99,80133.8,0.0,0.00953,1e-05,2.00815]
[1778183240604,49.99,80136.58,0.0,0.00955,1e-05,2.01203]
[1778183241508,49.99,80136.58,0.0,0.00955,1e-05,2.01203]
[1778183241612,50.0,80137.78,0.0,0.00956,1e-05,2.01396]
[1778183243946,50.0,80138.66,0.0,0.00957,1e-05,2.0155]
[1778183244562,50.0,80138.66,0.0,0.00957,1e-05,2.0155]
[1778183244638,50.0,80138.42,0.0,0.00958,1e-05,2.01656]
[1778183250676,50.01,80135.01,0.0,0.00957,1e-05,2.01461]
[1778183255713,50.02,80135.97,0.0,0.00958,1e-05,2.01666]
[1778183261751,50.04,80135.51,0.0,0.00959,1e-05,2.01912]
[1778183266787,50.05,80131.05,0.0,0.00957,1e-05,2.01579]
[1778183271823,50.06,80128.11,0.0,0.00957,1e-05,2.01433]
[1778183276858,50.07,80133.95,0.0,0.00962,1e-05,2.02359]
[1778183281892,50.07,80137.59,0.0,0.00965,1e-05,2.03011]
[1778183286927,50.08,80139.16,0.0,0.00967,1e-05,2.03407]
[1778183292970,50.09,80140.06,0.0,0.00969,1e-05,2.03761]
[1778183298004,50.1,80136.02,0.0,0.00968,1e-05,2.03467]
[1778183303040,50.11,80137.78,0.0,0.0097,1e-05,2.03888]
[1778183308074,50.12,80137.78,0.0,0.00971,1e-05,2.0409]
[1778183313110,50.13,80144.94,0.0,0.00976,1e-05,2.05043]
[1778183318144,50.14,80144.08,0.0,0.00977,1e-05,2.05131]
[1778183323183,50.15,80143.63,0.0,0.00977,1e-05,2.0527]
[1778183328216,50.16,80133.57,0.0,0.00972,1e-05,2.04225]
[1778183329222,50.16,80120.22,0.0,0.00963,1e-05,2.02622]
[1778183334259,50.17,80116.97,0.0,0.00962,1e-05,2.02439]
[1778183339292,50.18,80123.64,0.0,0.00968,1e-05,2.03465]
[1778183344329,50.19,80122.54,0.0,0.00968,1e-05,2.0353]
[1778183349362,50.19,80122.9,0.0,0.0097,1e-05,2.03773]
[1778183354398,50.2,80129.86,0.0,0.00975,1e-05,2.0482]
[1778183359436,50.21,80137.43,0.0,0.00981,1e-05,2.05943]
[1778183364471,50.22,80145.78,0.0,0.00988,1e-05,2.07156]
[1778183369507,50.22,80146.44,0.0,0.00989,1e-05,2.07402]
[1778183374552,50.23,80157.05,0.0,0.00996,1e-05,2.08759]
[1778183375633,50.23,80157.05,0.0,0.00996,1e-05,2.08759]
[1778183375720,50.23,80173.51,0.0,0.01008,1e-05,2.10867]
[1778183377165,50.23,80173.97,0.0,0.01008,1e-05,2.10955]
[1778183382605,50.24,80167.74,0.0,0.01005,1e-05,2.10328]
[1778183387640,50.25,80169.72,0.0,0.01007,1e-05,2.10717]
[1778183392675,50.25,80169.01,0.0,0.01007,1e-05,2.10765]
[1778183397713,50.26,80161.93,0.0,0.01003,1e-05,2.10009]
[1778183400961,50.26,80163.06,0.0,0.01004,1e-05,2.1021]
[1778183401754,50.26,80182.81,0.0,0.01018,1e-05,2.12747]
[1778183402748,50.27,80194.02,0.0,0.01026,1e-05,2.14236]
[1778183407790,50.27,80188.3,0.0,0.01023,1e-05,2.13615]
[1778183412816,50.28,80190.69,0.0,0.01025,1e-05,2.14039]
[1778183415838,50.28,80204.19,0.0,0.01035,1e-05,2.15842]
[1778183420874,50.28,80204.72,0.0,0.01036,1e-05,2.16011]
[1778183425910,50.29,80208.99,0.0,0.01039,1e-05,2.16659]
[1778183430943,50.29,80211.29,0.0,0.01041,1e-05,2.17051]
[1778183432759,50.29,80211.62,0.0,0.01041,1e-05,2.16973]
[1778183433229,50.29,80218.22,0.0,0.01046,1e-05,2.17848]
[1778183439001,50.3,80218.43,0.0,0.01046,1e-05,2.17971]
[1778183443861,50.3,80218.73,0.0,0.01047,1e-05,2.18058]
[1778183449075,50.3,80220.88,0.0,0.01049,1e-05,2.18446]
[1778183454111,50.31,80221.16,0.0,0.01049,1e-05,2.18556]
[1778183457452,50.31,80221.01,0.0,0.01049,1e-05,2.18566]
[1778183462487,50.31,80219.52,0.0,0.01049,1e-05,2.18444]
[1778183462583,50.31,80245.93,0.0,0.01068,1e-05,2.21919]
[1778183468050,50.31,80240.6,0.0,0.01064,1e-05,2.21269]
[1778183469295,50.31,80240.6,0.0,0.01064,1e-05,2.21269]
[1778183469308,50.31,80228.66,0.0,0.01056,1e-05,2.19711]
[1778183472599,50.31,80228.04,0.0,0.01055,1e-05,2.19652]
[1778183475313,50.32,80221.79,0.0,0.01051,1e-05,2.18872]
[1778183475392,50.32,80205.87,0.0,0.0104,1e-05,2.16817]
[1778183481377,50.32,80203.89,0.0,0.01039,1e-05,2.16644]
[1778183487352,50.33,80208.75,0.0,0.01043,1e-05,2.1739]
[1778183492387,50.33,80206.2,0.0,0.01041,1e-05,2.16997]
[1778183496439,50.33,80205.19,0.0,0.01041,1e-05,2.16911]
[1778183500021,50.33,80207.37,0.0,0.01042,1e-05,2.17241]
[1778183503382,50.33,80209.05,0.0,0.01044,1e-05,2.17513]
[1778183508506,50.34,80216.31,0.0,0.01049,1e-05,2.18533]
[1778183512056,50.34,80217.51,0.0,0.0105,1e-05,2.18722]
[1778183517561,50.34,80213.75,0.0,0.01048,1e-05,2.18313]
[1778183522597,50.34,80202.8,0.0,0.01041,1e-05,2.16937]
[1778183523919,50.34,80202.8,0.0,0.01041,1e-05,2.16937]
[1778183524026,50.34,80166.15,0.0,0.01016,1e-05,2.12249]
[1778183524658,50.34,80165.93,0.0,0.01016,1e-05,2.12221]
[1778183525935,50.34,80165.93,0.0,0.01016,1e-05,2.12221]
[1778183525957,50.35,80069.87,0.0,0.00952,1e-05,2.00299]
[1778183531689,50.36,80077.1,0.0,0.00958,1e-05,2.01424]
[1778183534708,50.36,80058.24,0.0,0.00946,1e-05,1.99252]
[1778183536765,50.36,80054.79,0.0,0.00944,1e-05,1.98878]
[1778183537657,50.37,80049.97,0.0,0.00941,1e-05,1.9834]
[1778183538788,50.37,80049.64,0.0,0.00941,1e-05,1.98301]
[1778183538835,50.37,80025.75,0.0,0.00926,1e-05,1.9553]
[1778183542462,50.38,80027.71,0.0,0.00929,1e-05,1.9591]
[1778183542768,50.38,80034.33,0.0,0.00933,1e-05,1.9675]
[1778183547803,50.39,80040.13,0.0,0.00938,1e-05,1.97677]
[1778183551865,50.4,80060.29,0.0,0.00951,1e-05,2.00161]
[1778183552842,50.4,80078.89,0.0,0.00964,1e-05,2.02468]
[1778183556867,50.41,80098.66,0.0,0.00977,1e-05,2.05048]
[1778183561903,50.41,80095.86,0.0,0.00976,1e-05,2.04877]
[1778183566938,50.42,80102.9,0.0,0.00982,1e-05,2.05917]
[1778183571972,50.43,80097.26,0.0,0.00979,1e-05,2.05389]
[1778183577011,50.44,80107.4,0.0,0.00987,1e-05,2.06816]
[1778183582048,50.44,80111.18,0.0,0.0099,1e-05,2.07445]
[1778183587089,50.45,80107.43,0.0,0.00989,1e-05,2.07134]
[1778183592129,50.46,80111.8,0.0,0.00992,1e-05,2.07835]
[1778183597174,50.46,80113.05,0.0,0.00994,1e-05,2.08144]
[1778183602200,50.47,80125.72,0.0,0.01003,1e-05,2.09879]
[1778183607235,50.48,80119.59,0.0,0.01,1e-05,2.09246]
[1778183612274,50.48,80121.38,0.0,0.01001,1e-05,2.09476]
[1778183617308,50.49,80128.18,0.0,0.01007,1e-05,2.1047]
[1778183622344,50.49,80123.4,0.0,0.01004,1e-05,2.1]
[1778183627378,50.5,80120.08,0.0,0.01003,1e-05,2.09717]
[1778183632414,50.51,80122.67,0.0,0.01005,1e-05,2.10178]
[1778183637453,50.51,80105.71,0.0,0.00994,1e-05,2.08185]
[1778183642486,50.52,80104.34,0.0,0.00994,1e-05,2.08162]
[1778183647521,50.52,80107.66,0.0,0.00997,1e-05,2.08716]
[1778183652557,50.53,80106.33,0.0,0.00997,1e-05,2.08683]
[1778183655579,50.53,80092.75,0.0,0.00989,1e-05,2.07068]
[1778183660626,50.54,80089.26,0.0,0.00987,1e-05,2.06815]
[1778183665662,50.55,80099.21,0.0,0.00995,1e-05,2.08196]
[1778183670696,50.55,80102.52,0.0,0.00998,1e-05,2.08751]
[1778183675734,50.56,80102.81,0.0,0.00998,1e-05,2.0879]
[1778183678753,50.56,80091.48,0.0,0.00991,1e-05,2.07462]
[1778183681774,50.57,80079.26,0.0,0.00983,1e-05,2.06037]
[1778183686808,50.57,80072.51,0.0,0.0098,1e-05,2.05371]
[1778183691844,50.58,80081.86,0.0,0.00987,1e-05,2.06697]
[1778183697886,50.59,80081.87,0.0,0.00988,1e-05,2.06889]
[1778183702922,50.6,80087.21,0.0,0.00992,1e-05,2.07707]
[1778183704936,50.6,80098.6,0.0,0.01,1e-05,2.09189]
[1778183709973,50.61,80106.58,0.0,0.01006,1e-05,2.10322]
[1778183715015,50.61,80105.67,0.0,0.01006,1e-05,2.10338]
[1778183720047,50.62,80111.39,0.0,0.01011,1e-05,2.11189]
[1778183725084,50.62,80102.07,0.0,0.01005,1e-05,2.10143]
[1778183730120,50.63,80093.31,0.0,0.01,1e-05,2.09183]
[1778183735152,50.63,80098.17,0.0,0.01004,1e-05,2.09797]
[1778183740193,50.64,80107.6,0.0,0.01011,1e-05,2.11116]
[1778183745223,50.65,80107.66,0.0,0.01012,1e-05,2.11252]
[1778183750257,50.65,80108.05,0.0,0.01012,1e-05,2.11427]
[1778183755292,50.66,80104.54,0.0,0.01011,1e-05,2.1111]
[1778183760338,50.66,80113.59,0.0,0.01018,1e-05,2.12371]
[1778183765364,50.67,80114.45,0.0,0.01019,1e-05,2.12596]
[1778183770398,50.67,80114.8,0.0,0.0102,1e-05,2.12757]
[1778183775433,50.68,80108.23,0.0,0.01016,1e-05,2.12045]
[1778183780469,50.68,80101.99,0.0,0.01012,1e-05,2.11378]
[1778183785504,50.69,80106.13,0.0,0.01016,1e-05,2.12025]
[1778183790538,50.69,80109.81,0.0,0.01019,1e-05,2.12613]
[1778183795573,50.7,80117.05,0.0,0.01024,1e-05,2.13516]
[1778183800610,50.7,80123.6,0.0,0.01029,1e-05,2.1446]
[1778183805648,50.71,80123.53,0.0,0.0103,1e-05,2.14559]
[1778183810684,50.71,80118.83,0.0,0.01027,1e-05,2.1407]
[1778183815734,50.72,80117.84,0.0,0.01027,1e-05,2.14058]
[1778183816859,50.72,80117.84,0.0,0.01027,1e-05,2.14058]
[1778183816948,50.72,80116.93,0.0,0.01027,1e-05,2.13987]
[1778183817758,50.72,80116.93,0.0,0.01027,1e-05,2.13987]
[1778183818527,50.72,80116.93,0.0,0.01027,1e-05,2.13987]
[1778183819232,50.72,80118.3,0.0,0.01028,1e-05,2.14184]
[1778183819239,50.72,80116.71,0.0,0.01027,1e-05,2.14005]
[1778183821002,50.72,80116.24,0.0,0.01026,1e-05,2.13968]
[1778183821087,50.72,80115.78,0.0,0.01026,1e-05,2.13932]
[1778183823914,50.73,80117.09,0.0,0.01027,1e-05,2.14145]
[1778183824016,50.73,80121.37,0.0,0.0103,1e-05,2.14713]
[1778183828944,50.73,80126.99,0.0,0.01035,1e-05,2.15512]
[1778183828948,50.73,80127.3,0.0,0.01035,1e-05,2.15571]
[1778183829754,50.73,80127.3,0.0,0.01035,1e-05,2.15571]
[1778183830671,50.73,80126.77,0.0,0.01035,1e-05,2.15523]
[1778183835872,50.74,80129.52,0.0,0.01037,1e-05,2.15984]
[1778183837693,50.74,80129.52,0.0,0.01037,1e-05,2.15984]
[1778183837887,50.74,80127.73,0.0,0.01036,1e-05,2.15789]
[1778183839097,50.74,80127.73,0.0,0.01036,1e-05,2.15789]
[1778183839108,50.74,80127.49,0.0,0.01036,1e-05,2.15775]
[1778183844935,50.74,80126.01,0.0,0.01036,1e-05,2.15683]
[1778183848397,50.74,80125.91,0.0,0.01036,1e-05,2.15702]
[1778183848457,50.75,80144.8,0.0,0.01049,1e-05,2.18161]
[1778183849010,50.75,80144.8,0.0,0.01049,1e-05,2.18161]
[1778183849085,50.75,80146.92,0.0,0.01051,1e-05,2.18435]
[1778183851986,50.75,80135.01,0.0,0.01042,1e-05,2.16795]
[1778183857019,50.75,80135.13,0.0,0.01042,1e-05,2.16877]
[1778183862055,50.75,80135.66,0.0,0.01043,1e-05,2.1701]
[1778183867089,50.76,80138.51,0.0,0.01045,1e-05,2.17444]
[1778183872127,50.76,80138.64,0.0,0.01046,1e-05,2.17528]
[1778183877159,50.76,80136.39,0.0,0.01045,1e-05,2.17306]
[1778183882198,50.76,80141.01,0.0,0.01048,1e-05,2.1797]
[1778183887231,50.77,80132.08,0.0,0.01042,1e-05,2.16889]
[1778183894278,50.77,80126.98,0.0,0.01039,1e-05,2.1635]
[1778183899319,50.78,80131.45,0.0,0.01043,1e-05,2.17003]
[1778183904350,50.78,80131.44,0.0,0.01043,1e-05,2.17079]
[1778183909385,50.78,80132.0,0.0,0.01044,1e-05,2.17228]
[1778183914421,50.79,80126.5,0.0,0.0104,1e-05,2.16461]
[1778183915430,50.79,80113.61,0.0,0.01031,1e-05,2.14829]
[1778183920463,50.79,80113.34,0.0,0.01032,1e-05,2.14891]
[1778183925497,50.79,80119.08,0.0,0.01036,1e-05,2.15719]
[1778183928518,50.8,80120.19,0.0,0.01037,1e-05,2.15914]
[1778183930396,50.8,80121.14,0.0,0.01038,1e-05,2.16053]
[1778183930534,50.8,80121.17,0.0,0.01038,1e-05,2.16073]
[1778183935568,50.8,80116.78,0.0,0.01036,1e-05,2.15595]
[1778183940604,50.81,80120.67,0.0,0.01039,1e-05,2.16177]
[1778183945639,50.81,80115.74,0.0,0.01036,1e-05,2.15619]
[1778183947939,50.81,80113.06,0.0,0.01034,1e-05,2.15308]
[1778183948661,50.81,80112.73,0.0,0.01034,1e-05,2.15283]
[1778183953695,50.81,80107.51,0.0,0.0103,1e-05,2.14617]
[1778183954302,50.81,80107.51,0.0,0.0103,1e-05,2.14617]
[1778183954702,50.81,80104.83,0.0,0.01029,1e-05,2.14276]
[1778183955013,50.81,80104.83,0.0,0.01029,1e-05,2.14276]
[1778183955709,50.81,80104.17,0.0,0.01028,1e-05,2.14192]
[1778183957723,50.81,80116.34,0.0,0.01036,1e-05,2.15689]
[1778183958951,50.81,80116.94,0.0,0.01036,1e-05,2.15737]
[1778183959739,50.81,80118.52,0.0,0.01037,1e-05,2.15911]
[1778183963765,50.8,80135.75,0.0,0.01049,1e-05,2.18006]
[1778183968801,50.8,80141.71,0.0,0.01053,1e-05,2.18744]
[1778183973835,50.8,80142.72,0.0,0.01053,1e-05,2.1879]
[1778183978870,50.8,80144.33,0.0,0.01054,1e-05,2.19051]
[1778183983908,50.81,80144.14,0.0,0.01055,1e-05,2.1908]
[1778183988946,50.81,80151.55,0.0,0.0106,1e-05,2.20082]
[1778183993980,50.81,80143.23,0.0,0.01054,1e-05,2.19052]
[1778183999019,50.81,80142.51,0.0,0.01054,1e-05,2.18903]
[1778184001879,50.8,80162.71,0.0,0.01067,1e-05,2.21454]
[1778184002387,50.8,80162.71,0.0,0.01067,1e-05,2.21454]
[1778184002420,50.8,80168.71,0.0,0.01072,1e-05,2.22239]
[1778184004185,50.8,80168.71,0.0,0.01072,1e-05,2.22239]
[1778184004235,50.8,80184.69,0.0,0.01083,1e-05,2.24301]
[1778184006011,50.8,80185.7,0.0,0.01084,1e-05,2.24435]
[1778184006177,50.8,80185.49,0.0,0.01083,1e-05,2.24407]
[1778184011225,50.8,80179.38,0.0,0.01079,1e-05,2.23599]
[1778184016261,50.8,80179.86,0.0,0.01079,1e-05,2.23673]
[1778184021295,50.8,80183.07,0.0,0.01082,1e-05,2.24111]
[1778184026329,50.8,80194.91,0.0,0.0109,1e-05,2.2569]
[1778184030357,50.8,80208.09,0.0,0.01099,1e-05,2.27308]
[1778184035393,50.79,80212.58,0.0,0.01101,1e-05,2.27579]
[1778184040439,50.77,80208.13,0.0,0.01094,1e-05,2.26367]
[1778184045470,50.76,80215.8,0.0,0.01099,1e-05,2.27276]
[1778184050504,50.76,80205.88,0.0,0.01091,1e-05,2.25892]
[1778184055538,50.76,80205.24,0.0,0.01091,1e-05,2.25796]
[1778184060575,50.76,80202.12,0.0,0.01089,1e-05,2.25378]
[1778184065610,50.76,80195.03,0.0,0.01084,1e-05,2.24443]
[1778184070645,50.76,80189.27,0.0,0.0108,1e-05,2.23694]
[1778184075686,50.75,80191.14,0.0,0.0108,1e-05,2.23825]
[1778184080720,50.75,80191.82,0.0,0.0108,1e-05,2.23719]
[1778184086762,50.74,80187.05,0.0,0.01076,1e-05,2.22992]
[1778184089783,50.74,80174.65,0.0,0.01067,1e-05,2.21385]
[1778184094818,50.74,80174.42,0.0,0.01066,1e-05,2.21255]
[1778184099855,50.74,80173.23,0.0,0.01065,1e-05,2.20971]
[1778184104891,50.73,80173.42,0.0,0.01064,1e-05,2.20819]
[1778184109924,50.72,80167.98,0.0,0.01059,1e-05,2.19942]
[1778184114959,50.72,80166.13,0.0,0.01057,1e-05,2.19533]
[1778184117982,50.71,80203.26,0.0,0.01083,1e-05,2.24331]
[1778184121008,50.71,80219.29,0.0,0.01094,1e-05,2.26423]
[1778184122014,50.71,80241.14,0.0,0.0111,1e-05,2.29336]
[1778184127048,50.71,80256.05,0.0,0.01121,1e-05,2.31302]
[1778184132086,50.71,80258.5,0.0,0.01122,1e-05,2.31575]
[1778184135111,50.71,80244.87,0.0,0.01112,1e-05,2.29701]
[1778184140157,50.7,80242.78,0.0,0.0111,1e-05,2.2938]
[1778184144176,50.7,80231.81,0.0,0.01102,1e-05,2.27873]
[1778184147197,50.7,80245.51,0.0,0.01112,1e-05,2.29693]
[1778184149213,50.7,80278.66,0.0,0.01137,1e-05,2.34182]
[1778184154251,50.7,80283.75,0.0,0.01139,1e-05,2.34624]
[1778184157268,50.7,80294.98,0.0,0.01147,1e-05,2.36114]
[1778184160290,50.69,80308.51,0.0,0.01157,1e-05,2.37916]
[1778184163065,50.69,80320.76,0.0,0.01166,1e-05,2.39542]
[1778184165328,50.69,80342.76,0.0,0.01183,1e-05,2.42594]
[1778184166345,50.69,80378.85,0.0,0.01211,1e-05,2.47714]
[1778184169366,50.68,80363.34,0.0,0.01198,1e-05,2.45353]
[1778184170375,50.68,80346.91,0.0,0.01185,1e-05,2.42993]
[1778184173141,50.68,80328.37,0.0,0.0117,1e-05,2.40303]
[1778184176416,50.67,80312.96,0.0,0.01158,1e-05,2.38081]
[1778184181452,50.67,80300.9,0.0,0.01148,1e-05,2.36288]
[1778184186508,50.67,80283.15,0.0,0.01134,1e-05,2.33796]
[1778184187518,50.67,80271.3,0.0,0.01126,1e-05,2.32181]
[1778184190534,50.66,80258.39,0.0,0.01116,1e-05,2.30383]
[1778184195563,50.66,80266.92,0.0,0.01122,1e-05,2.31507]
[1778184199595,50.66,80282.02,0.0,0.01133,1e-05,2.33521]
[1778184200602,50.66,80293.9,0.0,0.01142,1e-05,2.35122]
[1778184205637,50.66,80286.66,0.0,0.01136,1e-05,2.34067]
[1778184210672,50.65,80285.87,0.0,0.01135,1e-05,2.33867]
[1778184215707,50.65,80289.4,0.0,0.01136,1e-05,2.34138]
[1778184220741,50.65,80285.82,0.0,0.01133,1e-05,2.33556]
[1778184225779,50.64,80273.36,0.0,0.01123,1e-05,2.31775]
[1778184230812,50.64,80273.86,0.0,0.01124,1e-05,2.31799]
[1778184231330,50.64,80273.86,0.0,0.01124,1e-05,2.31799]
[1778184231838,50.64,80272.72,0.0,0.01123,1e-05,2.31623]
[1778184232578,50.64,80272.72,0.0,0.01123,1e-05,2.31623]
[1778184232829,50.64,80272.61,0.0,0.01123,1e-05,2.31598]
[1778184237868,50.64,80269.04,0.0,0.0112,1e-05,2.31078]
[1778184242904,50.64,80267.93,0.0,0.01119,1e-05,2.30882]
[1778184247945,50.64,80277.38,0.0,0.01125,1e-05,2.32108]
[1778184248997,50.64,80299.54,0.0,0.01142,1e-05,2.35138]
[1778184249956,50.64,80314.87,0.0,0.01153,1e-05,2.37236]
[1778184254992,50.63,80312.84,0.0,0.01151,1e-05,2.36864]
[1778184260030,50.63,80316.37,0.0,0.01153,1e-05,2.37256]
[1778184265065,50.62,80314.63,0.0,0.01151,1e-05,2.36901]
[1778184270101,50.62,80309.93,0.0,0.01147,1e-05,2.36161]
[1778184273121,50.62,80297.46,0.0,0.01137,1e-05,2.3425]
[1778184278159,50.61,80298.6,0.0,0.01137,1e-05,2.34334]
[1778184283193,50.61,80298.75,0.0,0.01137,1e-05,2.34284]
[1778184288229,50.61,80297.77,0.0,0.01136,1e-05,2.34082]
[1778184293264,50.61,80295.14,0.0,0.01134,1e-05,2.33659]
[1778184298298,50.6,80278.35,0.0,0.01121,1e-05,2.31322]
[1778184303334,50.6,80280.5,0.0,0.01122,1e-05,2.31574]
[1778184308371,50.6,80275.01,0.0,0.01118,1e-05,2.3079]
[1778184313404,50.6,80275.56,0.0,0.01118,1e-05,2.3083]
[1778184318440,50.6,80276.88,0.0,0.01119,1e-05,2.30973]
[1778184324227,50.6,80271.77,0.0,0.01115,1e-05,2.30245]
[1778184329516,50.6,80273.45,0.0,0.01116,1e-05,2.30442]
[1778184334553,50.59,80270.05,0.0,0.01113,1e-05,2.29813]
[1778184339586,50.59,80269.12,0.0,0.01112,1e-05,2.29664]
[1778184344622,50.59,80263.54,0.0,0.01108,1e-05,2.28889]
[1778184349657,50.59,80260.49,0.0,0.01105,1e-05,2.28455]
[1778184354693,50.59,80256.98,0.0,0.01103,1e-05,2.27961]
[1778184359729,50.59,80256.43,0.0,0.01102,1e-05,2.27866]
[1778184365770,50.59,80254.14,0.0,0.011,1e-05,2.27536]
[1778184370806,50.59,80251.67,0.0,0.01099,1e-05,2.2719]
[1778184377854,50.59,80250.46,0.0,0.01098,1e-05,2.27011]
[1778184382890,50.59,80245.07,0.0,0.01094,1e-05,2.2628]
[1778184387925,50.59,80243.01,0.0,0.01092,1e-05,2.25999]
[1778184393965,50.59,80242.38,0.0,0.01091,1e-05,2.25767]
[1778184399002,50.59,80228.54,0.0,0.01081,1e-05,2.23932]
[1778184404036,50.59,80229.83,0.0,0.01082,1e-05,2.24118]
[1778184409072,50.59,80230.83,0.0,0.01083,1e-05,2.24265]
[1778184414110,50.59,80231.28,0.0,0.01083,1e-05,2.24339]
[1778184419145,50.59,80233.45,0.0,0.01085,1e-05,2.24644]
[1778184424181,50.59,80224.33,0.0,0.01078,1e-05,2.23456]
[1778184429224,50.59,80221.82,0.0,0.01077,1e-05,2.2315]
[1778184434251,50.59,80223.78,0.0,0.01078,1e-05,2.23432]
[1778184439286,50.59,80224.41,0.0,0.01079,1e-05,2.23535]
[1778184444321,50.59,80218.44,0.0,0.01075,1e-05,2.22772]
[1778184449357,50.59,80218.81,0.0,0.01075,1e-05,2.22845]
[1778184454391,50.6,80221.53,0.0,0.01076,1e-05,2.23085]
[1778184459431,50.6,80221.86,0.0,0.01077,1e-05,2.23147]
[1778184464465,50.6,80224.41,0.0,0.01079,1e-05,2.23503]
[1778184469500,50.6,80233.56,0.0,0.01085,1e-05,2.24723]
[1778184475542,50.6,80234.9,0.0,0.01086,1e-05,2.24906]
[1778184480577,50.6,80236.34,0.0,0.01087,1e-05,2.25099]
[1778184485613,50.6,80236.57,0.0,0.01088,1e-05,2.25133]
[1778184490648,50.6,80236.83,0.0,0.01088,1e-05,2.25171]
[1778184495683,50.6,80236.53,0.0,0.01088,1e-05,2.25135]
[1778184500719,50.6,80229.08,0.0,0.01082,1e-05,2.24151]
[1778184505753,50.6,80224.6,0.0,0.01079,1e-05,2.23573]
[1778184510788,50.6,80227.05,0.0,0.01081,1e-05,2.23826]
[1778184515823,50.59,80228.95,0.0,0.0108,1e-05,2.23739]
[1778184520858,50.58,80224.49,0.0,0.01076,1e-05,2.22956]
[1778184526900,50.57,80218.24,0.0,0.0107,1e-05,2.21914]
[1778184531936,50.56,80216.52,0.0,0.01068,1e-05,2.21511]
[1778184536971,50.56,80215.96,0.0,0.01067,1e-05,2.21262]
[1778184542006,50.55,80214.95,0.0,0.01065,1e-05,2.20956]
[1778184547040,50.54,80225.66,0.0,0.01072,1e-05,2.22189]
[1778184552075,50.53,80226.11,0.0,0.01071,1e-05,2.22063]
[1778184557111,50.53,80226.43,0.0,0.01071,1e-05,2.22136]
[1778184562145,50.54,80225.34,0.0,0.01071,1e-05,2.22025]
[1778184567181,50.54,80225.18,0.0,0.01071,1e-05,2.22038]
[1778184572215,50.54,80224.67,0.0,0.0107,1e-05,2.21864]
[1778184577252,50.54,80224.88,0.0,0.0107,1e-05,2.21928]
[1778184582287,50.54,80224.07,0.0,0.0107,1e-05,2.21858]
[1778184588333,50.54,80224.0,0.0,0.0107,1e-05,2.21901]
[1778184593369,50.55,80221.76,0.0,0.01069,1e-05,2.21645]
[1778184598402,50.55,80221.3,0.0,0.01069,1e-05,2.21625]
[1778184604446,50.55,80221.33,0.0,0.01069,1e-05,2.21678]
[1778184609480,50.54,80221.71,0.0,0.01068,1e-05,2.21597]
[1778184614514,50.54,80221.56,0.0,0.01067,1e-05,2.21408]
[1778184619549,50.53,80222.9,0.0,0.01067,1e-05,2.21416]
[1778184624584,50.52,80222.77,0.0,0.01066,1e-05,2.21232]
[1778184629620,50.52,80222.77,0.0,0.01066,1e-05,2.21066]
[1778184636433,50.51,80222.89,0.0,0.01064,1e-05,2.20713]
[1778184646504,50.49,80222.89,0.0,0.01062,1e-05,2.20394]
[1778184651779,50.49,80223.49,0.0,0.01061,1e-05,2.20316]
[1778184657821,50.48,80223.56,0.0,0.01061,1e-05,2.20138]
[1778184662860,50.47,80222.86,0.0,0.01059,1e-05,2.19893]
[1778184667894,50.47,80204.01,0.0,0.01045,1e-05,2.17296]
[1778184672930,50.46,80200.84,0.0,0.01042,1e-05,2.16759]
[1778184677965,50.46,80200.81,0.0,0.01042,1e-05,2.16794]
[1778184683000,50.47,80199.8,0.0,0.01042,1e-05,2.16741]
[1778184688038,50.47,80200.34,0.0,0.01043,1e-05,2.16887]
[1778184693073,50.47,80203.92,0.0,0.01045,1e-05,2.17283]
[1778184698108,50.47,80205.06,0.0,0.01046,1e-05,2.17495]
[1778184703142,50.48,80203.62,0.0,0.01046,1e-05,2.17371]
[1778184708178,50.48,80196.97,0.0,0.01041,1e-05,2.16574]
[1778184713212,50.48,80198.51,0.0,0.01043,1e-05,2.16838]
[1778184718247,50.48,80200.31,0.0,0.01044,1e-05,2.1713]
[1778184723283,50.49,80199.99,0.0,0.01044,1e-05,2.17147]
[1778184730331,50.49,80200.53,0.0,0.01045,1e-05,2.17295]
[1778184735366,50.49,80199.77,0.0,0.01045,1e-05,2.17252]
[1778184740401,50.5,80199.52,0.0,0.01045,1e-05,2.17274]
[1778184746475,50.5,80200.51,0.0,0.01046,1e-05,2.17465]
[1778184751510,50.5,80201.68,0.0,0.01047,1e-05,2.17536]
[1778184756544,50.5,80201.62,0.0,0.01047,1e-05,2.17577]
[1778184767354,50.51,80201.04,0.0,0.01047,1e-05,2.17599]
[1778184772657,50.51,80200.89,0.0,0.01047,1e-05,2.17636]
[1778184777691,50.51,80197.21,0.0,0.01045,1e-05,2.1721]
[1778184782726,50.51,80196.6,0.0,0.01045,1e-05,2.17183]
[1778184787761,50.52,80197.19,0.0,0.01046,1e-05,2.17309]
[1778184792796,50.52,80197.4,0.0,0.01046,1e-05,2.17385]
[1778184798837,50.52,80197.5,0.0,0.01046,1e-05,2.17373]
[1778184803872,50.51,80197.91,0.0,0.01045,1e-05,2.17266]
[1778184808907,50.5,80198.16,0.0,0.01045,1e-05,2.17181]
[1778184813942,50.51,80198.79,0.0,0.01045,1e-05,2.17174]
[1778184818978,50.51,80199.18,0.0,0.01045,1e-05,2.17274]
[1778184824011,50.51,80198.94,0.0,0.01046,1e-05,2.17293]
[1778184829050,50.51,80192.56,0.0,0.01041,1e-05,2.16521]
[1778184835090,50.52,80179.19,0.0,0.01033,1e-05,2.14882]
[1778184840129,50.52,80176.32,0.0,0.01031,1e-05,2.14592]
[1778184845160,50.52,80174.5,0.0,0.0103,1e-05,2.14439]
[1778184850195,50.53,80176.83,0.0,0.01032,1e-05,2.14817]
[1778184855229,50.53,80163.68,0.0,0.01024,1e-05,2.13215]
[1778184861272,50.54,80156.5,0.0,0.01019,1e-05,2.12414]
[1778184866306,50.54,80159.81,0.0,0.01022,1e-05,2.1293]
[1778184871341,50.54,80159.77,0.0,0.01022,1e-05,2.12883]
[1778184878125,50.55,80160.31,0.0,0.01023,1e-05,2.13088]
[1778184883426,50.55,80160.83,0.0,0.01024,1e-05,2.13251]
[1778184888460,50.56,80160.88,0.0,0.01024,1e-05,2.13355]
[1778184893495,50.56,80155.07,0.0,0.01021,1e-05,2.12712]
[1778184898531,50.57,80154.23,0.0,0.01021,1e-05,2.12708]
[1778184902567,50.57,80171.17,0.0,0.01033,1e-05,2.14951]
[1778184907601,50.57,80171.11,0.0,0.01033,1e-05,2.1501]
[1778184912635,50.58,80170.1,0.0,0.01033,1e-05,2.14964]
[1778184918679,50.58,80170.7,0.0,0.01034,1e-05,2.15154]
[1778184925727,50.59,80172.42,0.0,0.01036,1e-05,2.15485]
[1778184930796,50.59,80174.29,0.0,0.01038,1e-05,2.15787]
[1778184935797,50.59,80173.79,0.0,0.01037,1e-05,2.15677]
[1778184941839,50.6,80177.25,0.0,0.0104,1e-05,2.16213]
[1778184946875,50.6,80177.83,0.0,0.01041,1e-05,2.16362]
[1778184951911,50.6,80176.04,0.0,0.0104,1e-05,2.16206]
[1778184956945,50.61,80176.25,0.0,0.01041,1e-05,2.16308]
[1778184961981,50.61,80177.95,0.0,0.01042,1e-05,2.16601]
[1778184969030,50.61,80177.07,0.0,0.01042,1e-05,2.16588]
[1778184974065,50.62,80177.05,0.0,0.01043,1e-05,2.16655]
[1778184979100,50.62,80179.28,0.0,0.01044,1e-05,2.1701]
[1778184984135,50.62,80181.6,0.0,0.01046,1e-05,2.17372]
[1778184989175,50.63,80171.28,0.0,0.0104,1e-05,2.16114]
[1778184994209,50.63,80172.54,0.0,0.0104,1e-05,2.16212]
[1778184998965,50.63,80184.1,0.0,0.01049,1e-05,2.17771]
[1778185005286,50.63,80182.65,0.0,0.01048,1e-05,2.17656]
[1778185011330,50.64,80182.37,0.0,0.01048,1e-05,2.17692]
[1778185016365,50.64,80181.89,0.0,0.01048,1e-05,2.1769]
[1778185021402,50.64,80181.43,0.0,0.01048,1e-05,2.17691]
[1778185026437,50.65,80182.34,0.0,0.01049,1e-05,2.17869]
[1778185031474,50.65,80184.21,0.0,0.01051,1e-05,2.18169]
[1778185038523,50.65,80190.97,0.0,0.01056,1e-05,2.19118]
[1778185044565,50.65,80192.53,0.0,0.01058,1e-05,2.1938]
[1778185045573,50.65,80174.84,0.0,0.01045,1e-05,2.17099]
[1778185050610,50.66,80171.32,0.0,0.01043,1e-05,2.16719]
[1778185055645,50.66,80171.11,0.0,0.01043,1e-05,2.16629]
[1778185060684,50.66,80174.43,0.0,0.01045,1e-05,2.17132]
[1778185065722,50.67,80174.56,0.0,0.01046,1e-05,2.17223]
[1778185070756,50.67,80170.79,0.0,0.01044,1e-05,2.16812]
[1778185075794,50.67,80167.01,0.0,0.01042,1e-05,2.16408]
[1778185081833,50.67,80166.27,0.0,0.01041,1e-05,2.16347]
[1778185086872,50.67,80165.88,0.0,0.01041,1e-05,2.1624]
[1778185091904,50.67,80151.57,0.0,0.0103,1e-05,2.14293]
[1778185097946,50.67,80147.94,0.0,0.01028,1e-05,2.13808]
[1778185102982,50.67,80143.66,0.0,0.01025,1e-05,2.13284]
[1778185108018,50.67,80144.07,0.0,0.01026,1e-05,2.13439]
[1778185116074,50.67,80143.96,0.0,0.01025,1e-05,2.13283]
[1778185121108,50.67,80142.37,0.0,0.01024,1e-05,2.13081]
[1778185126144,50.67,80133.3,0.0,0.01018,1e-05,2.11931]
[1778185131180,50.67,80136.3,0.0,0.01019,1e-05,2.12264]
[1778185136213,50.67,80137.62,0.0,0.0102,1e-05,2.12432]
[1778185141248,50.67,80137.87,0.0,0.0102,1e-05,2.12463]
[1778185146283,50.67,80144.49,0.0,0.01025,1e-05,2.13304]
[1778185151318,50.67,80147.93,0.0,0.01027,1e-05,2.13742]
[1778185157360,50.67,80147.04,0.0,0.01027,1e-05,2.13628]
[1778185162397,50.67,80145.94,0.0,0.01026,1e-05,2.13488]
[1778185167433,50.67,80145.14,0.0,0.01025,1e-05,2.13387]
[1778185175488,50.67,80144.76,0.0,0.01024,1e-05,2.132]
[1778185181532,50.67,80143.47,0.0,0.01024,1e-05,2.13037]
[1778185186566,50.67,80141.34,0.0,0.01022,1e-05,2.12766]
[1778185191601,50.67,80140.23,0.0,0.01021,1e-05,2.12625]
[1778185196636,50.67,80137.05,0.0,0.01019,1e-05,2.12222]
[1778185201672,50.67,80141.54,0.0,0.01022,1e-05,2.12791]
[1778185209728,50.67,80141.53,0.0,0.01022,1e-05,2.1279]
[1778185211744,50.67,80140.21,0.0,0.01021,1e-05,2.12623]
[1778185215770,50.67,80139.86,0.0,0.01021,1e-05,2.12578]
[1778185220206,50.67,80141.22,0.0,0.01022,1e-05,2.12751]
[1778185220219,50.67,80140.84,0.0,0.01022,1e-05,2.12703]
[1778185225840,50.67,80140.37,0.0,0.01021,1e-05,2.12643]
[1778185227026,50.67,80140.37,0.0,0.01021,1e-05,2.12643]
[1778185227061,50.67,80139.39,0.0,0.01021,1e-05,2.12519]
[1778185232889,50.67,80134.81,0.0,0.01017,1e-05,2.11801]
[1778185238931,50.67,80134.17,0.0,0.01017,1e-05,2.1172]
[1778185243971,50.67,80130.71,0.0,0.01014,1e-05,2.11283]
[1778185249004,50.67,80128.72,0.0,0.01013,1e-05,2.11032]
[1778185254040,50.67,80125.41,0.0,0.01011,1e-05,2.10615]
[1778185259075,50.67,80120.93,0.0,0.01008,1e-05,2.10052]
[1778185264111,50.67,80117.44,0.0,0.01005,1e-05,2.09613]
[1778185267134,50.67,80128.98,0.0,0.01013,1e-05,2.11065]
[1778185272166,50.67,80128.16,0.0,0.01012,1e-05,2.10962]
[1778185277202,50.67,80127.54,0.0,0.01012,1e-05,2.10883]
[1778185282237,50.67,80123.8,0.0,0.0101,1e-05,2.10412]
[1778185289285,50.67,80124.0,0.0,0.0101,1e-05,2.10438]
[1778185294322,50.67,80123.16,0.0,0.01008,1e-05,2.10195]
[1778185299355,50.67,80122.41,0.0,0.01008,1e-05,2.10101]
[1778185304395,50.67,80122.48,0.0,0.01008,1e-05,2.1011]
[1778185309426,50.67,80121.91,0.0,0.01008,1e-05,2.10038]
[1778185314461,50.67,80121.87,0.0,0.01008,1e-05,2.10033]
[1778185319497,50.67,80121.74,0.0,0.01008,1e-05,2.10017]
[1778185324532,50.67,80131.98,0.0,0.01014,1e-05,2.11307]
[1778185329566,50.67,80130.74,0.0,0.01014,1e-05,2.1115]
[1778185336616,50.67,80131.26,0.0,0.01014,1e-05,2.11216]
[1778185341651,50.67,80134.23,0.0,0.01016,1e-05,2.11591]
[1778185347697,50.67,80135.42,0.0,0.01017,1e-05,2.11741]
[1778185354750,50.67,80140.64,0.0,0.0102,1e-05,2.12265]
[1778185361549,50.67,80147.49,0.0,0.01024,1e-05,2.13134]
[1778185366835,50.67,80146.92,0.0,0.01024,1e-05,2.13062]
[1778185371869,50.67,80144.02,0.0,0.01022,1e-05,2.12694]
[1778185376905,50.67,80143.72,0.0,0.01022,1e-05,2.12656]
[1778185381940,50.67,80147.03,0.0,0.01024,1e-05,2.13076]
[1778185386975,50.67,80156.16,0.0,0.0103,1e-05,2.14182]
[1778185393018,50.67,80156.85,0.0,0.01031,1e-05,2.1427]
[1778185401074,50.67,80157.46,0.0,0.01031,1e-05,2.14348]
[1778185409131,50.66,80164.29,0.0,0.01035,1e-05,2.15131]
[1778185414170,50.66,80170.26,0.0,0.01038,1e-05,2.15573]
[1778185419204,50.65,80170.17,0.0,0.01037,1e-05,2.15408]
[1778185424239,50.64,80170.92,0.0,0.01036,1e-05,2.15354]
[1778185429273,50.64,80171.69,0.0,0.01036,1e-05,2.15305]
[1778185434308,50.63,80172.11,0.0,0.01036,1e-05,2.15213]
[1778185439343,50.62,80174.7,0.0,0.01037,1e-05,2.15402]
[1778185444379,50.62,80174.51,0.0,0.01036,1e-05,2.15233]
[1778185449414,50.61,80173.68,0.0,0.01034,1e-05,2.14982]
[1778185455456,50.6,80173.21,0.0,0.01033,1e-05,2.1475]
[1778185460490,50.6,80173.19,0.0,0.01032,1e-05,2.14604]
[1778185465525,50.59,80172.58,0.0,0.01031,1e-05,2.14383]
[1778185472330,50.58,80172.64,0.0,0.01029,1e-05,2.14054]
[1778185477610,50.58,80172.15,0.0,0.01028,1e-05,2.13851]
[1778185483652,50.57,80171.71,0.0,0.01027,1e-05,2.13629]
[1778185487687,50.57,80159.86,0.0,0.01018,1e-05,2.1202]
[1778185494730,50.56,80157.84,0.0,0.01016,1e-05,2.11645]
[1778185499767,50.56,80153.84,0.0,0.01013,1e-05,2.11023]
[1778185504802,50.55,80143.26,0.0,0.01005,1e-05,2.09583]
[1778185509839,50.55,80135.81,0.0,0.01,1e-05,2.0861]
[1778185514614,50.55,80138.05,0.0,0.01001,1e-05,2.08835]
[1778185514680,50.54,80138.25,0.0,0.01001,1e-05,2.08823]
[1778185519911,50.54,80138.72,0.0,0.01001,1e-05,2.08882]
[1778185523524,50.54,80128.11,0.0,0.00994,1e-05,2.07555]
[1778185523623,50.54,80127.73,0.0,0.00994,1e-05,2.07507]
[1778185528971,50.54,80131.19,0.0,0.00996,1e-05,2.07855]
[1778185534007,50.54,80132.38,0.0,0.00996,1e-05,2.07782]
[1778185539042,50.53,80135.18,0.0,0.00997,1e-05,2.08047]
[1778185544076,50.53,80135.03,0.0,0.00996,1e-05,2.07943]
[1778185549120,50.53,80137.58,0.0,0.00998,1e-05,2.08176]
[1778185554148,50.52,80138.56,0.0,0.00998,1e-05,2.0821]
[1778185559182,50.52,80139.26,0.0,0.00998,1e-05,2.08209]
[1778185564219,50.51,80139.34,0.0,0.00997,1e-05,2.0813]
[1778185569251,50.51,80139.63,0.0,0.00997,1e-05,2.08077]
[1778185574289,50.51,80139.89,0.0,0.00997,1e-05,2.0802]
[1778185581339,50.5,80141.55,0.0,0.00997,1e-05,2.08082]
[1778185586374,50.5,80141.33,0.0,0.00996,1e-05,2.07964]
[1778185593181,50.49,80141.26,0.0,0.00995,1e-05,2.07712]
[1778185599465,50.49,80140.36,0.0,0.00994,1e-05,2.07476]
[1778185605506,50.48,80140.33,0.0,0.00993,1e-05,2.07368]
[1778185613322,50.48,80140.34,0.0,0.00993,1e-05,2.0725]
[1778185619604,50.47,80140.68,0.0,0.00992,1e-05,2.07173]
[1778185624640,50.47,80142.08,0.0,0.00993,1e-05,2.07262]
[1778185630682,50.46,80141.16,0.0,0.00991,1e-05,2.07045]
[1778185637732,50.46,80140.59,0.0,0.0099,1e-05,2.06858]
[1778185642768,50.45,80139.99,0.0,0.0099,1e-05,2.06702]
[1778185647801,50.45,80139.75,0.0,0.00989,1e-05,2.06592]
[1778185652837,50.45,80139.86,0.0,0.00988,1e-05,2.06392]
[1778185657875,50.44,80147.59,0.0,0.00993,1e-05,2.07276]
[1778185662907,50.44,80146.28,0.0,0.00991,1e-05,2.07027]
[1778185667943,50.44,80145.97,0.0,0.00992,1e-05,2.07082]
[1778185673745,50.45,80145.44,0.0,0.00992,1e-05,2.0718]
[1778185679019,50.46,80145.26,0.0,0.00993,1e-05,2.07293]
[1778185684056,50.46,80144.56,0.0,0.00993,1e-05,2.07342]
[1778185689091,50.46,80148.59,0.0,0.00996,1e-05,2.07888]
[1778185694125,50.46,80147.05,0.0,0.00995,1e-05,2.07606]
[1778185700167,50.46,80146.63,0.0,0.00994,1e-05,2.07448]
[1778185705203,50.45,80145.89,0.0,0.00993,1e-05,2.0727]
[1778185711244,50.45,80145.58,0.0,0.00991,1e-05,2.06994]
[1778185716280,50.44,80145.16,0.0,0.00991,1e-05,2.06861]
[1778185721314,50.44,80156.22,0.0,0.00998,1e-05,2.08154]
[1778185726349,50.44,80155.78,0.0,0.00997,1e-05,2.08005]
[1778185733399,50.43,80154.3,0.0,0.00995,1e-05,2.07691]
[1778185738434,50.43,80150.92,0.0,0.00992,1e-05,2.07179]
[1778185741455,50.42,80161.84,0.0,0.00999,1e-05,2.08492]
[1778185746495,50.42,80170.79,0.0,0.01005,1e-05,2.09593]
[1778185750518,50.43,80185.41,0.0,0.01016,1e-05,2.11516]
[1778185755554,50.43,80189.0,0.0,0.01019,1e-05,2.12105]
[1778185760589,50.43,80197.01,0.0,0.01024,1e-05,2.13057]
[1778185765624,50.42,80198.48,0.0,0.01024,1e-05,2.1313]
[1778185770660,50.42,80199.21,0.0,0.01024,1e-05,2.13109]
[1778185775695,50.41,80195.43,0.0,0.0102,1e-05,2.12386]
[1778185782743,50.41,80198.84,0.0,0.01022,1e-05,2.12682]
[1778185790802,50.4,80201.4,0.0,0.01023,1e-05,2.12857]
[1778185795840,50.4,80206.36,0.0,0.01026,1e-05,2.13401]
[1778185800871,50.39,80207.0,0.0,0.01026,1e-05,2.13395]
[1778185802885,50.39,80195.0,0.0,0.01017,1e-05,2.11834]
[1778185807920,50.39,80193.41,0.0,0.01016,1e-05,2.11557]
[1778185812955,50.39,80185.19,0.0,0.0101,1e-05,2.10443]
[1778185817989,50.38,80179.51,0.0,0.01006,1e-05,2.09654]
[1778185823024,50.38,80169.51,0.0,0.00998,1e-05,2.08324]
[1778185828059,50.38,80162.9,0.0,0.00994,1e-05,2.07431]
[1778185833095,50.38,80157.94,0.0,0.00989,1e-05,2.06613]
[1778185838131,50.37,80156.98,0.0,0.00988,1e-05,2.06433]
[1778185844940,50.37,80155.69,0.0,0.00987,1e-05,2.06188]
[1778185850214,50.37,80155.21,0.0,0.00986,1e-05,2.06068]
[1778185859295,50.36,80154.54,0.0,0.00985,1e-05,2.05888]
[1778185860302,50.36,80123.2,0.0,0.00965,1e-05,2.02008]
[1778185865351,50.36,80118.94,0.0,0.00962,1e-05,2.01474]
[1778185870387,50.36,80117.74,0.0,0.00961,1e-05,2.01306]
[1778185875421,50.36,80119.99,0.0,0.00962,1e-05,2.01558]
[1778185880456,50.36,80123.95,0.0,0.00965,1e-05,2.02064]
[1778185885511,50.37,80146.74,0.0,0.00981,1e-05,2.05026]
[1778185888470,50.37,80149.24,0.0,0.00983,1e-05,2.05441]
[1778185888638,50.37,80149.17,0.0,0.00983,1e-05,2.05466]
[1778185894565,50.38,80148.13,0.0,0.00983,1e-05,2.05398]
[1778185899603,50.39,80146.73,0.0,0.00983,1e-05,2.05387]
[1778185904809,50.39,80148.13,0.0,0.00984,1e-05,2.05646]
[1778185904823,50.39,80148.06,0.0,0.00984,1e-05,2.05625]
[1778185905587,50.39,80148.06,0.0,0.00984,1e-05,2.05625]
[1778185905640,50.39,80148.06,0.0,0.00984,1e-05,2.05614]
[1778185911686,50.39,80146.71,0.0,0.00983,1e-05,2.05377]
[1778185916722,50.39,80136.26,0.0,0.00976,1e-05,2.04032]
[1778185921757,50.38,80134.27,0.0,0.00974,1e-05,2.03744]
[1778185926795,50.38,80131.53,0.0,0.00972,1e-05,2.03364]
[1778185931829,50.38,80122.41,0.0,0.00966,1e-05,2.0221]
[1778185936865,50.38,80119.85,0.0,0.00964,1e-05,2.01865]
[1778185941899,50.38,80121.66,0.0,0.00965,1e-05,2.02059]
[1778185946937,50.38,80124.86,0.0,0.00967,1e-05,2.02423]
[1778185951970,50.38,80131.87,0.0,0.00971,1e-05,2.03116]
[1778185957004,50.37,80129.35,0.0,0.00969,1e-05,2.02774]
[1778185962039,50.37,80131.01,0.0,0.0097,1e-05,2.0295]
[1778185967074,50.37,80133.11,0.0,0.00971,1e-05,2.03181]
[1778185972111,50.37,80134.54,0.0,0.00972,1e-05,2.03329]
[1778185977145,50.37,80147.1,0.0,0.0098,1e-05,2.04847]
[1778185985200,50.38,80155.13,0.0,0.00986,1e-05,2.06032]
[1778185990235,50.38,80152.84,0.0,0.00986,1e-05,2.05916]
[1778185995271,50.39,80151.59,0.0,0.00985,1e-05,2.0584]
[1778185999299,50.39,80139.48,0.0,0.00977,1e-05,2.04299]
[1778186004334,50.38,80139.06,0.0,0.00977,1e-05,2.04207]
[1778186009370,50.38,80139.18,0.0,0.00976,1e-05,2.04181]
[1778186010376,50.38,80126.76,0.0,0.00968,1e-05,2.02637]
[1778186016181,50.38,80126.31,0.0,0.00967,1e-05,2.02424]
[1778186021454,50.38,80130.45,0.0,0.0097,1e-05,2.02905]
[1778186029510,50.38,80134.58,0.0,0.00972,1e-05,2.03362]
[1778186031523,50.38,80122.12,0.0,0.00964,1e-05,2.01819]
[1778186037569,50.38,80119.57,0.0,0.00962,1e-05,2.01489]
[1778186042611,50.38,80119.09,0.0,0.00962,1e-05,2.0142]
[1778186047641,50.38,80119.05,0.0,0.00962,1e-05,2.01412]
[1778186054690,50.38,80121.97,0.0,0.00964,1e-05,2.01761]
[1778186059725,50.37,80120.88,0.0,0.00963,1e-05,2.01622]
[1778186064759,50.37,80120.22,0.0,0.00962,1e-05,2.01537]
[1778186069795,50.37,80120.2,0.0,0.00962,1e-05,2.0153]
[1778186075838,50.38,80118.47,0.0,0.00962,1e-05,2.01357]
[1778186080871,50.39,80118.08,0.0,0.00962,1e-05,2.01524]
[1778186086913,50.4,80118.3,0.0,0.00964,1e-05,2.01806]
[1778186091950,50.41,80116.04,0.0,0.00964,1e-05,2.01744]
[1778186092960,50.41,80104.67,0.0,0.00957,1e-05,2.004]
[1778186097991,50.42,80101.49,0.0,0.00956,1e-05,2.00243]
[1778186103028,50.43,80099.69,0.0,0.00956,1e-05,2.0025]
[1778186108062,50.44,80099.05,0.0,0.00957,1e-05,2.00394]
[1778186113098,50.45,80097.65,0.0,0.00957,1e-05,2.00441]
[1778186118133,50.46,80096.4,0.0,0.00957,1e-05,2.00507]
[1778186123168,50.48,80096.5,0.0,0.00959,1e-05,2.00778]
[1778186128204,50.48,80093.32,0.0,0.00958,1e-05,2.00562]
[1778186133239,50.49,80091.9,0.0,0.00957,1e-05,2.00471]
[1778186138273,50.5,80088.16,0.0,0.00956,1e-05,2.00231]
[1778186143309,50.51,80094.77,0.0,0.00961,1e-05,2.01247]
[1778186148343,50.52,80097.0,0.0,0.00964,1e-05,2.01722]
[1778186153379,50.53,80105.28,0.0,0.0097,1e-05,2.02932]
[1778186158413,50.54,80109.29,0.0,0.00974,1e-05,2.0362]
[1778186167476,50.55,80113.06,0.0,0.00979,1e-05,2.04423]
[1778186173518,50.56,80114.63,0.0,0.00981,1e-05,2.04837]
[1778186178553,50.57,80113.93,0.0,0.00981,1e-05,2.04931]
[1778186183588,50.58,80111.41,0.0,0.00981,1e-05,2.04837]
[1778186188623,50.59,80104.88,0.0,0.00977,1e-05,2.04181]
[1778186193658,50.6,80101.27,0.0,0.00975,1e-05,2.03789]
[1778186198694,50.6,80099.01,0.0,0.00975,1e-05,2.03697]
[1778186205745,50.62,80097.83,0.0,0.00975,1e-05,2.03808]
[1778186210779,50.62,80096.19,0.0,0.00975,1e-05,2.03785]
[1778186215813,50.63,80091.03,0.0,0.00973,1e-05,2.03367]
[1778186223875,50.65,80090.67,0.0,0.00974,1e-05,2.03612]
[1778186228904,50.65,80091.55,0.0,0.00976,1e-05,2.03899]
[1778186233939,50.66,80091.89,0.0,0.00977,1e-05,2.04118]
[1778186239013,50.67,80091.46,0.0,0.00978,1e-05,2.0424]
[1778186242038,50.67,80080.4,0.0,0.00971,1e-05,2.02953]
[1778186243355,50.68,80047.12,0.0,0.0095,1e-05,1.99025]
[1778186248085,50.7,80033.52,0.0,0.00944,1e-05,1.97941]
[1778186251519,50.73,80023.37,0.0,0.0094,1e-05,1.97164]
[1778186255138,50.75,80011.22,0.0,0.00936,1e-05,1.96269]
[1778186260179,50.77,80012.21,0.0,0.00937,1e-05,1.96625]
[1778186262187,50.77,79998.68,0.0,0.00929,1e-05,1.95114]
[1778186266220,50.82,79981.77,0.0,0.00925,1e-05,1.94192]
[1778186270251,50.87,79957.74,0.0,0.00916,1e-05,1.92516]
[1778186275287,50.95,79962.56,0.0,0.00928,1e-05,1.9472]
[1778186280331,51.0,79956.24,0.0,0.0093,1e-05,1.95092]
[1778186282336,51.02,79971.86,0.0,0.00943,1e-05,1.97465]
[1778186285369,51.03,79998.08,0.0,0.0096,1e-05,2.00774]
[1778186289400,51.04,80023.7,0.0,0.00977,1e-05,2.03957]
[1778186294434,51.05,80024.44,0.0,0.00979,1e-05,2.04282]
[1778186299468,51.05,80028.94,0.0,0.00983,1e-05,2.04995]
[1778186304505,51.06,80016.87,0.0,0.00976,1e-05,2.03688]
[1778186309537,51.07,80007.39,0.0,0.00971,1e-05,2.02717]
[1778186314572,51.08,80009.84,0.0,0.00973,1e-05,2.03063]
[1778186319607,51.09,80010.81,0.0,0.00974,1e-05,2.03361]
[1778186324642,51.09,80015.37,0.0,0.00978,1e-05,2.04095]
[1778186329679,51.1,80022.25,0.0,0.00984,1e-05,2.05105]
[1778186334712,51.11,80015.05,0.0,0.0098,1e-05,2.04389]
[1778186339747,51.12,80013.64,0.0,0.0098,1e-05,2.0439]
[1778186345636,51.12,80014.8,0.0,0.00982,1e-05,2.04667]
[1778186350828,51.13,80015.33,0.0,0.00983,1e-05,2.04958]
[1778186355886,51.14,80006.13,0.0,0.00978,1e-05,2.04004]
[1778186360921,51.15,80010.23,0.0,0.00982,1e-05,2.04674]
[1778186364958,51.15,79998.41,0.0,0.00975,1e-05,2.03369]
[1778186369995,51.16,79994.93,0.0,0.00973,1e-05,2.03128]
[1778186375030,51.17,80001.32,0.0,0.00978,1e-05,2.03942]
[1778186378052,51.17,79982.4,0.0,0.00966,1e-05,2.0175]
[1778186383087,51.18,79979.92,0.0,0.00966,1e-05,2.01636]
[1778186388123,51.21,79977.27,0.0,0.00967,1e-05,2.0183]
[1778186393167,51.21,79959.9,0.0,0.00956,1e-05,1.99924]
[1778186398211,51.22,79954.53,0.0,0.00954,1e-05,1.99479]
[1778186403237,51.23,79956.36,0.0,0.00956,1e-05,1.99893]
[1778186408274,51.24,79963.17,0.0,0.00962,1e-05,2.00903]
[1778186410287,51.24,79974.23,0.0,0.00969,1e-05,2.02309]
[1778186412301,51.25,79996.24,0.0,0.00984,1e-05,2.0505]
[1778186415334,51.25,79978.34,0.0,0.00973,1e-05,2.02931]
[1778186416338,51.25,79962.98,0.0,0.00963,1e-05,2.01108]
[1778186421374,51.28,79964.48,0.0,0.00967,1e-05,2.01818]
[1778186426437,51.28,79970.28,0.0,0.00971,1e-05,2.0269]
[1778186431472,51.29,79976.39,0.0,0.00976,1e-05,2.03457]
[1778186436518,51.3,79971.69,0.0,0.00973,1e-05,2.03043]
[1778186441552,51.3,79967.83,0.0,0.00972,1e-05,2.02736]
[1778186446587,51.31,79965.13,0.0,0.00971,1e-05,2.02603]
[1778186451624,51.32,79959.91,0.0,0.00969,1e-05,2.02134]
[1778186456660,51.33,79963.3,0.0,0.00972,1e-05,2.02703]
[1778186461694,51.34,79962.59,0.0,0.00972,1e-05,2.02774]
[1778186466729,51.34,79965.15,0.0,0.00975,1e-05,2.03236]
[1778186471764,51.35,79963.71,0.0,0.00975,1e-05,2.03214]
[1778186476798,51.36,79958.5,0.0,0.00972,1e-05,2.02735]
[1778186481834,51.36,79958.99,0.0,0.00973,1e-05,2.02948]
[1778186486869,51.37,79957.54,0.0,0.00973,1e-05,2.02924]
[1778186491904,51.38,79947.78,0.0,0.00967,1e-05,2.01772]
[1778186496938,51.38,79957.54,0.0,0.00974,1e-05,2.03104]
[1778186501976,51.39,79963.28,0.0,0.00979,1e-05,2.03944]
[1778186507010,51.4,79964.6,0.0,0.0098,1e-05,2.04244]
[1778186512046,51.4,79959.87,0.0,0.00978,1e-05,2.03811]
[1778186517080,51.41,79958.94,0.0,0.00978,1e-05,2.0384]
[1778186522115,51.42,79957.84,0.0,0.00978,1e-05,2.03848]
[1778186525139,51.42,79946.13,0.0,0.00971,1e-05,2.02518]
[1778186530175,51.43,79944.17,0.0,0.00971,1e-05,2.02433]
[1778186536214,51.44,79943.88,0.0,0.00971,1e-05,2.02579]
[1778186541252,51.44,79943.27,0.0,0.00972,1e-05,2.02657]
[1778186546285,51.45,79942.2,0.0,0.00972,1e-05,2.0268]
[1778186551319,51.46,79943.0,0.0,0.00973,1e-05,2.02796]
[1778186556355,51.46,79939.29,0.0,0.00971,1e-05,2.02508]
[1778186561392,51.47,79940.03,0.0,0.00973,1e-05,2.0276]
[1778186566434,51.48,79945.08,0.0,0.00977,1e-05,2.0353]
[1778186571466,51.48,79950.85,0.0,0.00981,1e-05,2.04384]
[1778186576501,51.49,79951.08,0.0,0.00982,1e-05,2.04561]
[1778186581535,51.5,79951.59,0.0,0.00983,1e-05,2.04769]
[1778186586571,51.5,79951.25,0.0,0.00984,1e-05,2.04872]
[1778186591608,51.51,79951.75,0.0,0.00985,1e-05,2.05074]
[1778186596643,51.52,79950.72,0.0,0.00985,1e-05,2.05089]
[1778186598653,51.52,79947.71,0.0,0.00983,1e-05,2.04751]
[1778186598674,51.52,79946.97,0.0,0.00983,1e-05,2.0469]
[1778186600845,51.52,79946.97,0.0,0.00983,1e-05,2.04719]
[1778186600946,51.52,79946.41,0.0,0.00983,1e-05,2.04708]
[1778186606716,51.53,79947.41,0.0,0.00985,1e-05,2.04976]
[1778186611756,51.54,79946.99,0.0,0.00985,1e-05,2.04936]
[1778186612763,51.54,79935.07,0.0,0.00977,1e-05,2.03553]
[1778186617798,51.55,79929.12,0.0,0.00974,1e-05,2.02997]
[1778186622833,51.55,79923.99,0.0,0.00972,1e-05,2.02541]
[1778186626861,51.56,79922.73,0.0,0.00972,1e-05,2.02519]
[1778186627867,51.56,79922.22,0.0,0.00971,1e-05,2.0249]
[1778186632903,51.57,79920.57,0.0,0.00971,1e-05,2.02451]
[1778186637940,51.58,79920.26,0.0,0.00972,1e-05,2.02571]
[1778186642974,51.58,79917.03,0.0,0.00971,1e-05,2.0234]
[1778186645994,51.59,79928.79,0.0,0.00979,1e-05,2.03847]
[1778186649566,51.59,79931.76,0.0,0.00981,1e-05,2.04294]
[1778186650027,51.59,79932.1,0.0,0.00982,1e-05,2.04364]
[1778186653049,51.6,79944.15,0.0,0.0099,1e-05,2.05911]
[1778186653982,51.6,79944.15,0.0,0.0099,1e-05,2.05911]
[1778186654055,51.6,79945.47,0.0,0.00991,1e-05,2.06098]
[1778186656186,51.6,79946.4,0.0,0.00992,1e-05,2.06264]
[1778186657076,51.6,79946.74,0.0,0.00992,1e-05,2.06331]
[1778186658121,51.6,79945.55,0.0,0.00992,1e-05,2.06212]
[1778186659091,51.6,79945.26,0.0,0.00992,1e-05,2.06202]
[1778186664132,51.61,79949.5,0.0,0.00995,1e-05,2.06849]
[1778186669160,51.62,79947.61,0.0,0.00995,1e-05,2.06745]
[1778186674195,51.62,79953.14,0.0,0.00998,1e-05,2.07409]
[1778186679998,51.63,79963.57,0.0,0.01006,1e-05,2.08786]
[1778186680098,51.63,79978.35,0.0,0.01016,1e-05,2.10653]
[1778186685273,51.63,79981.0,0.0,0.01018,1e-05,2.1107]
[1778186690989,51.64,79982.01,0.0,0.01019,1e-05,2.11293]
[1778186696351,51.64,79982.69,0.0,0.0102,1e-05,2.11454]
[1778186701386,51.64,79982.77,0.0,0.01021,1e-05,2.11536]
[1778186706426,51.65,79985.54,0.0,0.01023,1e-05,2.11951]
[1778186711461,51.65,79980.15,0.0,0.0102,1e-05,2.11345]
[1778186716498,51.65,79980.67,0.0,0.0102,1e-05,2.11478]
[1778186722536,51.65,79981.2,0.0,0.01021,1e-05,2.11621]
[1778186727577,51.66,79979.99,0.0,0.01021,1e-05,2.11534]
[1778186732610,51.66,79980.04,0.0,0.0102,1e-05,2.11465]
[1778186736341,51.66,79979.5,0.0,0.0102,1e-05,2.11411]
[1778186736637,51.66,79980.04,0.0,0.01021,1e-05,2.11515]
[1778186737929,51.66,79980.04,0.0,0.01021,1e-05,2.11515]
[1778186738011,51.66,79980.0,0.0,0.01021,1e-05,2.11535]
[1778186743688,51.67,79968.82,0.0,0.01014,1e-05,2.10213]
[1778186749731,51.67,79963.5,0.0,0.01011,1e-05,2.09649]
[1778186754766,51.67,79962.36,0.0,0.0101,1e-05,2.09586]
[1778186759802,51.68,79958.4,0.0,0.01008,1e-05,2.09179]
[1778186764836,51.68,79955.9,0.0,0.01007,1e-05,2.08958]
[1778186769873,51.69,79951.94,0.0,0.01005,1e-05,2.08559]
[1778186772424,51.69,79950.47,0.0,0.01004,1e-05,2.08416]
[1778186772892,51.69,79950.7,0.0,0.01004,1e-05,2.08482]
[1778186777926,51.69,79950.99,0.0,0.01005,1e-05,2.08614]
[1778186782962,51.7,79958.35,0.0,0.0101,1e-05,2.09611]
[1778186787997,51.7,79963.93,0.0,0.01015,1e-05,2.10385]
[1778186793033,51.7,79965.68,0.0,0.01016,1e-05,2.10545]
[1778186797247,51.71,79965.21,0.0,0.01016,1e-05,2.10534]
[1778186797307,51.71,79968.58,0.0,0.01018,1e-05,2.10968]
[1778186798220,51.71,79968.58,0.0,0.01018,1e-05,2.10968]
[1778186798264,51.71,79973.54,0.0,0.01021,1e-05,2.11599]
[1778186798858,51.71,79973.54,0.0,0.01021,1e-05,2.11599]
[1778186799074,51.71,79973.75,0.0,0.01022,1e-05,2.11639]
[1778186804110,51.71,79980.39,0.0,0.01026,1e-05,2.12529]
[1778186805611,51.71,79979.07,0.0,0.01026,1e-05,2.12377]
[1778186806124,51.71,79978.69,0.0,0.01025,1e-05,2.12342]
[1778186811158,51.72,79978.65,0.0,0.01026,1e-05,2.124]
[1778186816193,51.72,79975.63,0.0,0.01024,1e-05,2.12088]
[1778186821228,51.72,79975.06,0.0,0.01024,1e-05,2.12084]
[1778186826264,51.72,79975.65,0.0,0.01025,1e-05,2.12222]
[1778186831299,51.73,79972.84,0.0,0.01023,1e-05,2.11939]
[1778186836333,51.73,79974.95,0.0,0.01025,1e-05,2.12266]
[1778186841369,51.73,79978.84,0.0,0.01028,1e-05,2.12811]
[1778186846403,51.74,79978.66,0.0,0.01028,1e-05,2.12848]
[1778186851439,51.74,79979.13,0.0,0.01028,1e-05,2.12828]
[1778186856473,51.74,79979.05,0.0,0.01028,1e-05,2.12877]
[1778186862189,51.74,79981.42,0.0,0.0103,1e-05,2.13243]
[1778186872259,51.75,79978.87,0.0,0.01029,1e-05,2.13038]
[1778186877623,51.75,79977.84,0.0,0.01029,1e-05,2.12967]
[1778186882656,51.75,79985.05,0.0,0.01034,1e-05,2.13923]
[1778186887690,51.76,79993.43,0.0,0.0104,1e-05,2.15024]
[1778186892725,51.76,79997.53,0.0,0.01043,1e-05,2.15587]
[1778186897761,51.76,80003.44,0.0,0.01047,1e-05,2.16376]
[1778186903803,51.76,80006.21,0.0,0.0105,1e-05,2.16775]
[1778186908838,51.76,80008.18,0.0,0.01051,1e-05,2.17064]
[1778186913873,51.77,80013.45,0.0,0.01054,1e-05,2.17631]
[1778186919916,51.77,80013.39,0.0,0.01055,1e-05,2.17667]
[1778186924951,51.77,80014.24,0.0,0.01055,1e-05,2.17811]
[1778186929987,51.77,80010.13,0.0,0.01053,1e-05,2.1733]
[1778186935022,51.77,80011.16,0.0,0.01054,1e-05,2.17502]
[1778186941066,51.77,80012.03,0.0,0.01055,1e-05,2.1767]
[1778186946096,51.78,80011.83,0.0,0.01055,1e-05,2.17686]
[1778186951133,51.78,80012.4,0.0,0.01055,1e-05,2.178]
[1778186959188,51.78,80013.02,0.0,0.01056,1e-05,2.17944]
[1778186963217,51.78,80027.2,0.0,0.01066,1e-05,2.1978]
[1778186968253,51.78,80027.62,0.0,0.01067,1e-05,2.19855]
[1778186973287,51.78,80024.14,0.0,0.01064,1e-05,2.19292]
[1778186980337,51.79,80026.55,0.0,0.01065,1e-05,2.19637]
[1778186985374,51.79,80029.77,0.0,0.01068,1e-05,2.20072]
[1778186991415,51.79,80031.26,0.0,0.01069,1e-05,2.20289]
[1778186999471,51.79,80030.88,0.0,0.01069,1e-05,2.20276]
[1778187004507,51.79,80040.07,0.0,0.01076,1e-05,2.21473]
[1778187009541,51.79,80038.74,0.0,0.01075,1e-05,2.21313]
[1778187014576,51.79,80038.86,0.0,0.01075,1e-05,2.2134]
[1778187019612,51.79,80038.58,0.0,0.01075,1e-05,2.21314]
[1778187024646,51.79,80040.22,0.0,0.01076,1e-05,2.21535]
[1778187029682,51.79,80030.95,0.0,0.01069,1e-05,2.20351]
[1778187034719,51.79,80025.98,0.0,0.01065,1e-05,2.19594]
[1778187039752,51.79,80024.76,0.0,0.01065,1e-05,2.19462]
[1778187044788,51.8,80024.63,0.0,0.01065,1e-05,2.19469]
[1778187049823,51.8,80023.99,0.0,0.01064,1e-05,2.19412]
[1778187054858,51.8,80023.65,0.0,0.01064,1e-05,2.19393]
[1778187061906,51.8,80022.89,0.0,0.01064,1e-05,2.19331]
[1778187066943,51.8,80018.89,0.0,0.01061,1e-05,2.18849]
[1778187071978,51.8,80019.7,0.0,0.01062,1e-05,2.18981]
[1778187077012,51.8,80019.64,0.0,0.01062,1e-05,2.19001]
[1778187082047,51.8,80019.84,0.0,0.01062,1e-05,2.19055]
[1778187088090,51.81,80019.94,0.0,0.01063,1e-05,2.19101]
[1778187091741,51.81,80019.99,0.0,0.01062,1e-05,2.18982]
[1778187100179,51.81,80020.01,0.0,0.01062,1e-05,2.19035]
[1778187101295,51.81,80020.01,0.0,0.01062,1e-05,2.19035]
[1778187107226,51.81,80008.02,0.0,0.01054,1e-05,2.17567]
[1778187113269,51.81,80009.65,0.0,0.01056,1e-05,2.17824]
[1778187118306,51.81,80013.61,0.0,0.01059,1e-05,2.18365]
[1778187123338,51.82,80013.28,0.0,0.01059,1e-05,2.18361]
[1778187130386,51.82,80014.57,0.0,0.0106,1e-05,2.18576]
[1778187135421,51.82,80015.34,0.0,0.01061,1e-05,2.1871]
[1778187141464,51.82,80016.24,0.0,0.01062,1e-05,2.18867]
[1778187146498,51.82,80011.8,0.0,0.01059,1e-05,2.18339]
[1778187151534,51.83,80013.67,0.0,0.0106,1e-05,2.18474]
[1778187156568,51.83,80010.33,0.0,0.01057,1e-05,2.18088]
[1778187161603,51.83,80004.02,0.0,0.01053,1e-05,2.1733]
[1778187164019,51.83,80000.93,0.0,0.01051,1e-05,2.16957]
[1778187170671,51.83,79987.47,0.0,0.01043,1e-05,2.15339]
[1778187175707,51.84,79987.79,0.0,0.01043,1e-05,2.15433]
[1778187180741,51.84,79984.31,0.0,0.01041,1e-05,2.15048]
[1778187185776,51.84,79986.84,0.0,0.01043,1e-05,2.15414]
[1778187190811,51.84,79983.19,0.0,0.01041,1e-05,2.15001]
[1778187195846,51.84,79978.21,0.0,0.01038,1e-05,2.14422]
[1778187200881,51.85,79980.49,0.0,0.01039,1e-05,2.14752]
[1778187205921,51.85,79979.04,0.0,0.01039,1e-05,2.14612]
[1778187210953,51.85,79967.38,0.0,0.01031,1e-05,2.13198]
[1778187212966,51.85,79958.45,0.0,0.01024,1e-05,2.11968]
[1778187218001,51.85,79957.19,0.0,0.01024,1e-05,2.11873]
[1778187223037,51.86,79959.15,0.0,0.01026,1e-05,2.12177]
[1778187228073,51.86,79959.9,0.0,0.01026,1e-05,2.1233]
[1778187233119,51.86,79958.96,0.0,0.01026,1e-05,2.12272]
[1778187238149,51.86,79960.05,0.0,0.01027,1e-05,2.12466]
[1778187243182,51.87,79953.71,0.0,0.01023,1e-05,2.1174]
[1778187249224,51.87,79952.29,0.0,0.01023,1e-05,2.11641]
[1778187254963,51.87,79953.12,0.0,0.01024,1e-05,2.11818]
[1778187260300,51.88,79949.8,0.0,0.01022,1e-05,2.11468]
[1778187266344,51.88,79950.08,0.0,0.01022,1e-05,2.11575]
[1778187273392,51.88,79948.94,0.0,0.01021,1e-05,2.11378]
[1778187278428,51.89,79945.34,0.0,0.01019,1e-05,2.11004]
[1778187283463,51.89,79946.47,0.0,0.0102,1e-05,2.11205]
[1778187288499,51.89,79946.37,0.0,0.01021,1e-05,2.11254]
[1778187293533,51.89,79944.25,0.0,0.0102,1e-05,2.11055]
[1778187299576,51.9,79939.86,0.0,0.01017,1e-05,2.10593]
[1778187304610,51.9,79934.45,0.0,0.01014,1e-05,2.09999]
[1778187309646,51.91,79935.76,0.0,0.01015,1e-05,2.10237]
[1778187315689,51.91,79935.34,0.0,0.01015,1e-05,2.10277]
[1778187320724,51.91,79936.33,0.0,0.01017,1e-05,2.10475]
[1778187325759,51.92,79936.36,0.0,0.01017,1e-05,2.10555]
[1778187330793,51.92,79934.45,0.0,0.01016,1e-05,2.10396]
[1778187335830,51.92,79935.09,0.0,0.01016,1e-05,2.10417]
[1778187340863,51.93,79937.99,0.0,0.01019,1e-05,2.10852]
[1778187345898,51.93,79940.21,0.0,0.01021,1e-05,2.11204]
[1778187353961,51.94,79941.14,0.0,0.01022,1e-05,2.1144]
[1778187358990,51.94,79941.3,0.0,0.01022,1e-05,2.11534]
[1778187364025,51.94,79940.83,0.0,0.01023,1e-05,2.11548]
[1778187372081,51.95,79940.92,0.0,0.01023,1e-05,2.11675]
[1778187380138,51.95,79940.54,0.0,0.01024,1e-05,2.11741]
[1778187383159,51.95,79929.22,0.0,0.01016,1e-05,2.10383]
[1778187388195,51.96,79922.85,0.0,0.01012,1e-05,2.09686]
[1778187393228,51.96,79914.56,0.0,0.01007,1e-05,2.08622]
[1778187399270,51.97,79909.46,0.0,0.01004,1e-05,2.08117]
[1778187403950,51.97,79910.14,0.0,0.01005,1e-05,2.0822]
[1778187410348,51.98,79912.23,0.0,0.01007,1e-05,2.08675]
[1778187415383,51.98,79916.25,0.0,0.0101,1e-05,2.09264]
[1778187422433,51.99,79916.5,0.0,0.01011,1e-05,2.09423]
[1778187427467,51.99,79915.45,0.0,0.01011,1e-05,2.09384]
[1778187432502,52.0,79912.46,0.0,0.0101,1e-05,2.09108]
[1778187437545,52.0,79913.15,0.0,0.01011,1e-05,2.09284]
[1778187442576,52.0,79915.3,0.0,0.01013,1e-05,2.09655]
[1778187446044,52.01,79915.66,0.0,0.01013,1e-05,2.09735]
[1778187448050,52.01,79916.26,0.0,0.01013,1e-05,2.09826]
[1778187457677,52.02,79908.24,0.0,0.01009,1e-05,2.08918]
[1778187462713,52.02,79904.75,0.0,0.01007,1e-05,2.08585]
[1778187467748,52.03,79902.84,0.0,0.01006,1e-05,2.08448]
[1778187472782,52.03,79900.6,0.0,0.01005,1e-05,2.08271]
[1778187473187,52.03,79900.6,0.0,0.01005,1e-05,2.08271]
[1778187478824,52.03,79902.21,0.0,0.01007,1e-05,2.08581]
[1778187483859,52.04,79903.15,0.0,0.01008,1e-05,2.08787]
[1778187488894,52.04,79902.52,0.0,0.01008,1e-05,2.08799]
[1778187493930,52.05,79899.87,0.0,0.01007,1e-05,2.08566]
[1778187498966,52.05,79901.34,0.0,0.01008,1e-05,2.08836]
[1778187507020,52.06,79903.56,0.0,0.01011,1e-05,2.09244]
[1778187513062,52.06,79902.4,0.0,0.0101,1e-05,2.09066]
[1778187518098,52.07,79900.18,0.0,0.01009,1e-05,2.08879]
[1778187523132,52.07,79894.02,0.0,0.01005,1e-05,2.08214]
[1778187528179,52.07,79883.34,0.0,0.00999,1e-05,2.07005]
[1778187532204,52.08,79877.77,0.0,0.00995,1e-05,2.06392]
[1778187535212,52.08,79872.98,0.0,0.00993,1e-05,2.05879]
[1778187541270,52.09,79878.06,0.0,0.00997,1e-05,2.06656]
[1778187546307,52.09,79886.91,0.0,0.01003,1e-05,2.07845]
[1778187551340,52.1,79887.24,0.0,0.01004,1e-05,2.07995]
[1778187552249,52.1,79887.24,0.0,0.01004,1e-05,2.07995]
[1778187558110,52.1,79893.68,0.0,0.01009,1e-05,2.08928]
[1778187563425,52.11,79894.14,0.0,0.0101,1e-05,2.09086]
[1778187568461,52.11,79899.45,0.0,0.01014,1e-05,2.09837]
[1778187569841,52.11,79899.45,0.0,0.01014,1e-05,2.09837]
[1778187574298,52.12,79903.35,0.0,0.01016,1e-05,2.10272]
[1778187579539,52.12,79900.6,0.0,0.01015,1e-05,2.10042]
[1778187587595,52.13,79899.49,0.0,0.01015,1e-05,2.10051]
[1778187592629,52.13,79898.45,0.0,0.01015,1e-05,2.10015]
[1778187597667,52.14,79900.59,0.0,0.01017,1e-05,2.10368]
[1778187602703,52.14,79919.53,0.0,0.0103,1e-05,2.12794]
[1778187606801,52.14,79917.93,0.0,0.01029,1e-05,2.12622]
[1778187612774,52.15,79913.6,0.0,0.01027,1e-05,2.12195]
[1778187618815,52.15,79907.96,0.0,0.01024,1e-05,2.11601]
[1778187623852,52.15,79908.92,0.0,0.01025,1e-05,2.11794]
[1778187628885,52.16,79905.2,0.0,0.01023,1e-05,2.11411]
[1778187634929,52.16,79903.72,0.0,0.01022,1e-05,2.11184]
[1778187636453,52.16,79903.22,0.0,0.01021,1e-05,2.11138]
[1778187641976,52.17,79893.11,0.0,0.01015,1e-05,2.09995]
[1778187647012,52.17,79891.75,0.0,0.01015,1e-05,2.09912]
[1778187652047,52.18,79889.58,0.0,0.01014,1e-05,2.0973]
[1778187654478,52.18,79888.67,0.0,0.01013,1e-05,2.09651]
[1778187660102,52.18,79886.82,0.0,0.01013,1e-05,2.09524]
[1778187668886,52.19,79886.38,0.0,0.01013,1e-05,2.09614]
[1778187674200,52.19,79885.02,0.0,0.01013,1e-05,2.09526]
[1778187679236,52.19,79884.6,0.0,0.01013,1e-05,2.09552]
[1778187684270,52.2,79888.42,0.0,0.01016,1e-05,2.10091]
[1778187689305,52.2,79887.86,0.0,0.01016,1e-05,2.10094]
[1778187696354,52.21,79886.65,0.0,0.01015,1e-05,2.09907]
[1778187705418,52.21,79885.16,0.0,0.01015,1e-05,2.09852]
[1778187710452,52.21,79883.64,0.0,0.01014,1e-05,2.09736]
[1778187712621,52.21,79883.64,0.0,0.01014,1e-05,2.09736]
[1778187719236,52.22,79884.62,0.0,0.01015,1e-05,2.09979]
[1778187729308,52.23,79883.84,0.0,0.01016,1e-05,2.10017]
[1778187732650,52.23,79877.96,0.0,0.01012,1e-05,2.09325]
[1778187733257,52.23,79877.96,0.0,0.01012,1e-05,2.09325]
[1778187733263,52.23,79828.81,0.0,0.0098,1e-05,2.03395]
[1778187734621,52.23,79800.5,0.0,0.00962,1e-05,2.00071]
[1778187736639,52.23,79817.18,0.0,0.00973,1e-05,2.02103]
[1778187741676,52.24,79826.77,0.0,0.0098,1e-05,2.03376]
[1778187742549,52.24,79826.77,0.0,0.0098,1e-05,2.03376]
[1778187742686,52.24,79839.93,0.0,0.00988,1e-05,2.04978]
[1778187746543,52.24,79839.93,0.0,0.00988,1e-05,2.04978]
[1778187750638,52.25,79838.27,0.0,0.00988,1e-05,2.04925]
[1778187751370,52.25,79838.27,0.0,0.00988,1e-05,2.04925]
[1778187750739,52.25,79836.28,0.0,0.00987,1e-05,2.04708]
[1778187751745,52.25,79836.97,0.0,0.00987,1e-05,2.04678]
[1778187754242,52.25,79837.39,0.0,0.00987,1e-05,2.04751]
[1778187754300,52.25,79837.85,0.0,0.00988,1e-05,2.04828]
[1778187759533,52.26,79840.28,0.0,0.0099,1e-05,2.05253]
[1778187764837,52.26,79834.32,0.0,0.00987,1e-05,2.0465]
[1778187769872,52.27,79836.16,0.0,0.00989,1e-05,2.04987]
[1778187774925,52.27,79844.59,0.0,0.00995,1e-05,2.06116]
[1778187780949,52.28,79848.21,0.0,0.00998,1e-05,2.0668]
[1778187789743,52.29,79851.23,0.0,0.01001,1e-05,2.07231]
[1778187799074,52.29,79851.74,0.0,0.01002,1e-05,2.07472]
[1778187808140,52.3,79851.12,0.0,0.01003,1e-05,2.07573]
[1778187815186,52.31,79861.93,0.0,0.0101,1e-05,2.08876]
[1778187821229,52.31,79863.07,0.0,0.01011,1e-05,2.09116]
[1778187830132,52.32,79864.12,0.0,0.01013,1e-05,2.09391]
[1778187840202,52.33,79866.31,0.0,0.01015,1e-05,2.09814]
[1778187847412,52.33,79869.9,0.0,0.01018,1e-05,2.10359]
[1778187858485,52.34,79872.84,0.0,0.01021,1e-05,2.10882]
[1778187859320,52.34,79872.84,0.0,0.01021,1e-05,2.10882]
[1778187859409,52.34,79874.94,0.0,0.01022,1e-05,2.11154]
[1778187860775,52.34,79874.94,0.0,0.01022,1e-05,2.11169]
[1778187860841,52.34,79874.94,0.0,0.01022,1e-05,2.11183]
[1778187866544,52.34,79874.7,0.0,0.01023,1e-05,2.11226]
[1778187871579,52.35,79868.91,0.0,0.01019,1e-05,2.10453]
[1778187877621,52.35,79869.39,0.0,0.01019,1e-05,2.10608]
[1778187882656,52.36,79869.93,0.0,0.0102,1e-05,2.10755]
[1778187887693,52.36,79870.9,0.0,0.01021,1e-05,2.1097]
[1778187892727,52.36,79870.61,0.0,0.01022,1e-05,2.11014]
[1778187900621,52.37,79869.57,0.0,0.01022,1e-05,2.11]
[1778187905476,52.37,79869.2,0.0,0.01022,1e-05,2.11003]
[1778187905115,52.37,79926.19,0.0,0.0106,1e-05,2.18118]
[1778187905819,52.37,79926.19,0.0,0.0106,1e-05,2.18123]
[1778187907928,52.37,79926.19,0.0,0.0106,1e-05,2.18123]
[1778187908033,52.37,79861.99,0.0,0.01017,1e-05,2.10167]
[1778187916895,52.38,79865.46,0.0,0.0102,1e-05,2.10748]
[1778187921908,52.38,79865.25,0.0,0.0102,1e-05,2.10789]
[1778187929986,52.39,79862.79,0.0,0.0102,1e-05,2.10639]
[1778187932003,52.39,79853.32,0.0,0.01013,1e-05,2.09377]
[1778187939049,52.4,79851.01,0.0,0.01012,1e-05,2.09219]
[1778187944084,52.4,79847.09,0.0,0.0101,1e-05,2.08829]
[1778187950127,52.41,79846.97,0.0,0.01011,1e-05,2.08919]
[1778187957175,52.41,79847.84,0.0,0.01012,1e-05,2.09141]
[1778187962210,52.41,79845.83,0.0,0.01011,1e-05,2.08977]
[1778187967245,52.42,79836.32,0.0,0.01005,1e-05,2.07902]
[1778187972282,52.42,79834.54,0.0,0.01004,1e-05,2.07777]
[1778187978329,52.43,79833.09,0.0,0.01004,1e-05,2.0771]
[1778187983358,52.43,79822.91,0.0,0.00998,1e-05,2.06573]
[1778187988394,52.44,79814.03,0.0,0.00993,1e-05,2.05603]
[1778187993429,52.44,79814.92,0.0,0.00993,1e-05,2.05683]
[1778187998463,52.45,79819.36,0.0,0.00997,1e-05,2.06322]
[1778188003499,52.45,79820.91,0.0,0.00998,1e-05,2.06613]
[1778188008534,52.46,79816.81,0.0,0.00996,1e-05,2.06225]
[1778188015584,52.46,79814.42,0.0,0.00995,1e-05,2.06092]
[1778188018608,52.47,79784.11,0.0,0.00976,1e-05,2.02566]
[1778188023659,52.5,79769.93,0.0,0.00971,1e-05,2.01528]
[1778188027692,52.52,79748.94,0.0,0.0096,1e-05,1.99462]
[1778188032721,52.52,79759.59,0.0,0.00967,1e-05,2.00835]
[1778188037753,52.53,79755.73,0.0,0.00966,1e-05,2.00533]
[1778188042789,52.54,79747.04,0.0,0.00961,1e-05,1.99701]
[1778188047824,52.55,79752.0,0.0,0.00965,1e-05,2.00447]
[1778188052859,52.55,79761.62,0.0,0.00971,1e-05,2.01573]
[1778188059908,52.56,79760.1,0.0,0.00972,1e-05,2.01606]
[1778188064942,52.57,79749.14,0.0,0.00966,1e-05,2.005]
[1778188069978,52.58,79749.79,0.0,0.00967,1e-05,2.00736]
[1778188075041,52.58,79754.01,0.0,0.0097,1e-05,2.01391]
[1778188080115,52.61,79746.39,0.0,0.00968,1e-05,2.00951]
[1778188085083,52.64,79734.93,0.0,0.00965,1e-05,2.00368]
[1778188087098,52.64,79720.19,0.0,0.00956,1e-05,1.98678]
[1778188092197,52.65,79717.69,0.0,0.00955,1e-05,1.98555]
[1778188098174,52.66,79714.29,0.0,0.00954,1e-05,1.98327]
[1778188103209,52.67,79709.56,0.0,0.00952,1e-05,1.9797]
[1778188108247,52.69,79714.25,0.0,0.00958,1e-05,1.98966]
[1778188109258,52.71,79682.77,0.0,0.0094,1e-05,1.95711]
[1778188114291,52.75,79684.82,0.0,0.00945,1e-05,1.96612]
[1778188119325,52.75,79682.54,0.0,0.00945,1e-05,1.96517]
[1778188124360,52.78,79697.06,0.0,0.00956,1e-05,1.9863]
[1778188129397,52.8,79693.8,0.0,0.00956,1e-05,1.98672]
[1778188134431,52.8,79700.71,0.0,0.00962,1e-05,1.99623]
[1778188138466,52.82,79682.64,0.0,0.00953,1e-05,1.97939]
[1778188139451,52.82,79682.64,0.0,0.00953,1e-05,1.97939]
[1778188139522,52.82,79672.14,0.0,0.00946,1e-05,1.96758]
[1778188145515,52.85,79671.27,0.0,0.00948,1e-05,1.9716]
[1778188150551,52.85,79674.04,0.0,0.00951,1e-05,1.97642]
[1778188155591,52.86,79672.96,0.0,0.00951,1e-05,1.97678]
[1778188160626,52.87,79672.04,0.0,0.00951,1e-05,1.97726]
[1778188165661,52.88,79664.82,0.0,0.00948,1e-05,1.97054]
[1778188170696,52.89,79666.74,0.0,0.0095,1e-05,1.97433]
[1778188175732,52.89,79666.36,0.0,0.0095,1e-05,1.9741]
[1778188180766,52.9,79664.7,0.0,0.0095,1e-05,1.97367]
[1778188185804,52.94,79671.89,0.0,0.00959,1e-05,1.99085]
[1778188190839,52.99,79678.18,0.0,0.00969,1e-05,2.00833]
[1778188197889,53.0,79678.53,0.0,0.0097,1e-05,2.01039]
[1778188202923,53.0,79678.92,0.0,0.00971,1e-05,2.01201]
[1778188208968,53.04,79678.88,0.0,0.00975,1e-05,2.01942]
[1778188215015,53.1,79679.76,0.0,0.00982,1e-05,2.03279]
[1778188221055,53.15,79679.61,0.0,0.00988,1e-05,2.04362]
[1778188225083,53.15,79692.03,0.0,0.00996,1e-05,2.05901]
[1778188230119,53.15,79692.39,0.0,0.00997,1e-05,2.06018]
[1778188235152,53.16,79702.06,0.0,0.01003,1e-05,2.07109]
[1778188240187,53.16,79707.61,0.0,0.01007,1e-05,2.07837]
[1778188245223,53.16,79711.04,0.0,0.0101,1e-05,2.08312]
[1778188250261,53.17,79712.97,0.0,0.01011,1e-05,2.08608]
[1778188255300,53.17,79717.35,0.0,0.01015,1e-05,2.09199]
[1778188258320,53.17,79704.16,0.0,0.01006,1e-05,2.07669]
[1778188263355,53.18,79710.86,0.0,0.01011,1e-05,2.08541]
[1778188268390,53.18,79711.52,0.0,0.01012,1e-05,2.08685]
[1778188274434,53.18,79713.63,0.0,0.01014,1e-05,2.09011]
[1778188279470,53.18,79720.54,0.0,0.01018,1e-05,2.09899]
[1778188284505,53.19,79722.35,0.0,0.0102,1e-05,2.10165]
[1778188289540,53.19,79724.44,0.0,0.01021,1e-05,2.10463]
[1778188293567,53.19,79742.18,0.0,0.01033,1e-05,2.12507]
[1778188298602,53.19,79743.6,0.0,0.01034,1e-05,2.12702]
[1778188304644,53.19,79743.05,0.0,0.01034,1e-05,2.12661]
[1778188309679,53.19,79742.43,0.0,0.01033,1e-05,2.12604]
[1778188314716,53.19,79743.35,0.0,0.01034,1e-05,2.12731]
[1778188319751,53.19,79743.13,0.0,0.01034,1e-05,2.12717]
[1778188324785,53.19,79746.51,0.0,0.01036,1e-05,2.13138]
[1778188329820,53.19,79752.12,0.0,0.0104,1e-05,2.13827]
[1778188334857,53.19,79752.43,0.0,0.0104,1e-05,2.13863]
[1778188340898,53.19,79759.44,0.0,0.01045,1e-05,2.14712]
[1778188345933,53.19,79759.65,0.0,0.01045,1e-05,2.14729]
[1778188350972,53.19,79761.37,0.0,0.01046,1e-05,2.14932]
[1778188356009,53.19,79761.9,0.0,0.01046,1e-05,2.1485]
[1778188361040,53.19,79768.1,0.0,0.0105,1e-05,2.15603]
[1778188366074,53.19,79769.3,0.0,0.0105,1e-05,2.15739]
[1778188371109,53.19,79761.83,0.0,0.01045,1e-05,2.14811]
[1778188377151,53.19,79758.18,0.0,0.01043,1e-05,2.14367]
[1778188382186,53.19,79760.89,0.0,0.01045,1e-05,2.14702]
[1778188387221,53.19,79760.22,0.0,0.01044,1e-05,2.14622]
[1778188392256,53.19,79763.8,0.0,0.01047,1e-05,2.15061]
[1778188397291,53.19,79764.28,0.0,0.01047,1e-05,2.15119]
[1778188402336,53.19,79764.38,0.0,0.01047,1e-05,2.15131]
[1778188404175,53.19,79796.83,0.0,0.01069,1e-05,2.19151]
[1778188408380,53.19,79770.82,0.0,0.01051,1e-05,2.15892]
[1778188413415,53.19,79764.91,0.0,0.01047,1e-05,2.15025]
[1778188416436,53.19,79776.31,0.0,0.01054,1e-05,2.16434]
[1778188420464,53.19,79788.87,0.0,0.01063,1e-05,2.17981]
[1778188425499,53.19,79793.95,0.0,0.01066,1e-05,2.1858]
[1778188430534,53.19,79793.12,0.0,0.01065,1e-05,2.18444]
[1778188435573,53.19,79790.44,0.0,0.01063,1e-05,2.18079]
[1778188440606,53.18,79788.4,0.0,0.01062,1e-05,2.17795]
[1778188445641,53.18,79795.64,0.0,0.01067,1e-05,2.18659]
[1778188450677,53.18,79791.49,0.0,0.01063,1e-05,2.18107]
[1778188455711,53.18,79792.96,0.0,0.01064,1e-05,2.18254]
[1778188462760,53.18,79792.96,0.0,0.01064,1e-05,2.18202]
[1778188467795,53.17,79792.64,0.0,0.01064,1e-05,2.18124]
[1778188472831,53.17,79792.02,0.0,0.01062,1e-05,2.17868]
[1778188478874,53.17,79791.89,0.0,0.01062,1e-05,2.17809]
[1778188483908,53.17,79791.97,0.0,0.01062,1e-05,2.17784]
[1778188488943,53.17,79792.15,0.0,0.01062,1e-05,2.17771]
[1778188493979,53.17,79788.17,0.0,0.01059,1e-05,2.17244]
[1778188501034,53.16,79789.52,0.0,0.01059,1e-05,2.17369]
[1778188507078,53.16,79790.59,0.0,0.0106,1e-05,2.17465]
[1778188510099,53.16,79779.17,0.0,0.01052,1e-05,2.16036]
[1778188515134,53.16,79772.08,0.0,0.01047,1e-05,2.15147]
[1778188520169,53.16,79771.7,0.0,0.01047,1e-05,2.15089]
[1778188525204,53.16,79767.53,0.0,0.01044,1e-05,2.14569]
[1778188530238,53.16,79759.35,0.0,0.01039,1e-05,2.13567]
[1778188535273,53.16,79753.71,0.0,0.01034,1e-05,2.12746]
[1778188540313,53.16,79755.18,0.0,0.01035,1e-05,2.12938]
[1778188545348,53.16,79755.97,0.0,0.01036,1e-05,2.13046]
[1778188550388,53.16,79755.88,0.0,0.01036,1e-05,2.13047]
[1778188555421,53.16,79754.94,0.0,0.01035,1e-05,2.12945]
[1778188560458,53.16,79752.81,0.0,0.01034,1e-05,2.12698]
[1778188562474,53.16,79741.62,0.0,0.01027,1e-05,2.11343]
[1778188567509,53.17,79733.21,0.0,0.01021,1e-05,2.10356]
[1778188572545,53.17,79734.62,0.0,0.01022,1e-05,2.10563]
[1778188577580,53.17,79740.39,0.0,0.01026,1e-05,2.11297]
[1778188583622,53.17,79748.47,0.0,0.01032,1e-05,2.12309]
[1778188588658,53.17,79758.27,0.0,0.01039,1e-05,2.13525]
[1778188593694,53.17,79761.31,0.0,0.0104,1e-05,2.13766]
[1778188598731,53.17,79760.63,0.0,0.0104,1e-05,2.13691]
[1778188603765,53.17,79762.61,0.0,0.01041,1e-05,2.13939]
[1778188608800,53.17,79771.48,0.0,0.01047,1e-05,2.15027]
[1778188613835,53.17,79781.36,0.0,0.01054,1e-05,2.16235]
[1778188618869,53.17,79788.79,0.0,0.01058,1e-05,2.17137]
[1778188623905,53.17,79795.66,0.0,0.01063,1e-05,2.17965]
[1778188628939,53.17,79797.69,0.0,0.01064,1e-05,2.18187]
[1778188635806,53.17,79797.05,0.0,0.01064,1e-05,2.18061]
[1778188641023,53.16,79798.15,0.0,0.01064,1e-05,2.18165]
[1778188646059,53.16,79802.19,0.0,0.01067,1e-05,2.18635]
[1778188651093,53.16,79804.52,0.0,0.01067,1e-05,2.18771]
[1778188656135,53.16,79808.67,0.0,0.0107,1e-05,2.1929]
[1778188661165,53.16,79817.29,0.0,0.01076,1e-05,2.20362]
[1778188666199,53.16,79817.66,0.0,0.01076,1e-05,2.20408]
[1778188671234,53.16,79817.67,0.0,0.01076,1e-05,2.20409]
[1778188676269,53.16,79824.93,0.0,0.01081,1e-05,2.21323]
[1778188682312,53.16,79826.95,0.0,0.01083,1e-05,2.21543]
[1778188687354,53.16,79830.61,0.0,0.01085,1e-05,2.21962]
[1778188692390,53.16,79835.78,0.0,0.01088,1e-05,2.22589]
[1778188694404,53.16,79852.42,0.0,0.011,1e-05,2.24705]
[1778188700446,53.15,79859.6,0.0,0.01105,1e-05,2.2555]
[1778188705480,53.15,79848.69,0.0,0.01097,1e-05,2.24092]
[1778188710516,53.15,79845.19,0.0,0.01094,1e-05,2.23647]
[1778188715551,53.15,79847.81,0.0,0.01095,1e-05,2.23836]
[1778188720585,53.15,79847.27,0.0,0.01095,1e-05,2.23767]
[1778188726438,53.15,79848.33,0.0,0.01096,1e-05,2.23902]
[1778188731662,53.15,79849.5,0.0,0.01096,1e-05,2.24024]
[1778188737704,53.15,79854.55,0.0,0.011,1e-05,2.24654]
[1778188742740,53.15,79858.84,0.0,0.01103,1e-05,2.25184]
[1778188747779,53.15,79860.23,0.0,0.01104,1e-05,2.25327]
[1778188752810,53.15,79860.23,0.0,0.01104,1e-05,2.25327]
[1778188757845,53.15,79867.56,0.0,0.01109,1e-05,2.26266]
[1778188759917,53.15,79867.43,0.0,0.01109,1e-05,2.26249]
[1778188760001,53.15,79852.05,0.0,0.01098,1e-05,2.24265]
[1778188761572,53.15,79852.05,0.0,0.01098,1e-05,2.24265]
[1778188761873,53.15,79851.51,0.0,0.01097,1e-05,2.24164]
[1778188766847,53.14,79852.42,0.0,0.01097,1e-05,2.24216]
[1778188766908,53.14,79852.68,0.0,0.01098,1e-05,2.24233]
[1778188767942,53.14,79852.68,0.0,0.01098,1e-05,2.24233]
[1778188767949,53.14,79853.35,0.0,0.01098,1e-05,2.24302]
[1778188772950,53.14,79855.3,0.0,0.01099,1e-05,2.24407]
[1778188777985,53.14,79860.19,0.0,0.01102,1e-05,2.25031]
[1778188783020,53.14,79870.2,0.0,0.01109,1e-05,2.26235]
[1778188788056,53.13,79873.06,0.0,0.0111,1e-05,2.26502]
[1778188794097,53.13,79875.32,0.0,0.01111,1e-05,2.2667]
[1778188799132,53.13,79875.95,0.0,0.01111,1e-05,2.26731]
[1778188800428,53.13,79875.95,0.0,0.01111,1e-05,2.26731]
[1778188800515,53.13,79870.85,0.0,0.01108,1e-05,2.26057]
[1778188806182,53.12,79869.1,0.0,0.01106,1e-05,2.25718]
[1778188811217,53.12,79866.8,0.0,0.01104,1e-05,2.25328]
[1778188817258,53.11,79863.77,0.0,0.01101,1e-05,2.2483]
[1778188824308,53.11,79861.94,0.0,0.01099,1e-05,2.24468]
[1778188831357,53.1,79861.68,0.0,0.01097,1e-05,2.24164]
[1778188836546,53.1,79862.84,0.0,0.01098,1e-05,2.24257]
[1778188836585,53.1,79862.52,0.0,0.01097,1e-05,2.2418]
[1778188845916,53.09,79863.17,0.0,0.01097,1e-05,2.24173]
[1778188846017,53.09,79863.27,0.0,0.01097,1e-05,2.24096]
[1778188848672,53.09,79863.27,0.0,0.01097,1e-05,2.24096]
[1778188848773,53.09,79863.76,0.0,0.01097,1e-05,2.24158]
[1778188854521,53.09,79864.68,0.0,0.01098,1e-05,2.24276]
[1778188858698,53.09,79864.84,0.0,0.01098,1e-05,2.24241]
[1778188858798,53.09,79864.84,0.0,0.01098,1e-05,2.24223]
[1778188865598,53.08,79865.54,0.0,0.01097,1e-05,2.24184]
[1778188871640,53.08,79865.51,0.0,0.01097,1e-05,2.24071]
[1778188877496,53.07,79865.47,0.0,0.01096,1e-05,2.23958]
[1778188882722,53.07,79868.46,0.0,0.01098,1e-05,2.24249]
[1778188884486,53.07,79869.22,0.0,0.01098,1e-05,2.24327]
[1778188884560,53.06,79868.98,0.0,0.01098,1e-05,2.24278]
[1778188888495,53.06,79868.98,0.0,0.01097,1e-05,2.24221]
[1778188888557,53.06,79868.98,0.0,0.01097,1e-05,2.24202]
[1778188889914,53.06,79868.98,0.0,0.01097,1e-05,2.24202]
[1778188889968,53.06,79867.51,0.0,0.01096,1e-05,2.23996]
[1778188895810,53.06,79866.7,0.0,0.01094,1e-05,2.23654]
[1778188902859,53.05,79870.98,0.0,0.01097,1e-05,2.24124]
[1778188907893,53.05,79872.6,0.0,0.01098,1e-05,2.24235]
[1778188910623,53.05,79869.21,0.0,0.01095,1e-05,2.23783]
[1778188910707,53.05,79868.3,0.0,0.01094,1e-05,2.23631]
[1778188912234,53.05,79868.3,0.0,0.01094,1e-05,2.23631]
[1778188912253,53.04,79869.03,0.0,0.01095,1e-05,2.23689]
[1778188913754,53.04,79869.03,0.0,0.01095,1e-05,2.23689]
[1778188913937,53.04,79869.34,0.0,0.01095,1e-05,2.23711]
[1778188918982,53.04,79872.26,0.0,0.01096,1e-05,2.23977]
[1778188924020,53.04,79871.06,0.0,0.01095,1e-05,2.23753]
[1778188925978,53.04,79873.06,0.0,0.01096,1e-05,2.2399]
[1778188926724,53.04,79873.06,0.0,0.01096,1e-05,2.2399]
[1778188926024,53.03,79874.41,0.0,0.01097,1e-05,2.24145]
[1778188927031,53.03,79874.89,0.0,0.01097,1e-05,2.24206]
[1778188932068,53.03,79875.43,0.0,0.01098,1e-05,2.24275]
[1778188937103,53.03,79874.88,0.0,0.01097,1e-05,2.24205]
[1778188944152,53.03,79873.51,0.0,0.01096,1e-05,2.23941]
[1778188949188,53.03,79874.09,0.0,0.01096,1e-05,2.23926]
[1778188954223,53.03,79864.04,0.0,0.01088,1e-05,2.22487]
[1778188959258,53.02,79859.99,0.0,0.01085,1e-05,2.21934]
[1778188964295,53.02,79848.93,0.0,0.01077,1e-05,2.20509]
[1778188966307,53.02,79837.2,0.0,0.01069,1e-05,2.19028]
[1778188971342,53.02,79836.12,0.0,0.01068,1e-05,2.1887]
[1778188976378,53.02,79834.12,0.0,0.01067,1e-05,2.18597]
[1778188981413,53.02,79833.35,0.0,0.01066,1e-05,2.18481]
[1778188986447,53.02,79832.53,0.0,0.01065,1e-05,2.18361]
[1778188993497,53.02,79831.29,0.0,0.01064,1e-05,2.18195]
[1778188998532,53.02,79833.37,0.0,0.01066,1e-05,2.18456]
[1778189003566,53.02,79834.97,0.0,0.01067,1e-05,2.18656]
[1778189007595,53.02,79847.29,0.0,0.01075,1e-05,2.20202]
[1778189012630,53.02,79852.76,0.0,0.01079,1e-05,2.20749]
[1778189017665,53.02,79855.11,0.0,0.0108,1e-05,2.21046]
[1778189022700,53.02,79854.53,0.0,0.0108,1e-05,2.20973]
[1778189027734,53.02,79854.35,0.0,0.0108,1e-05,2.2095]
[1778189035791,53.02,79854.81,0.0,0.0108,1e-05,2.21008]
[1778189041831,53.02,79854.78,0.0,0.0108,1e-05,2.21004]
[1778189048882,53.02,79856.42,0.0,0.01081,1e-05,2.21211]
[1778189051906,53.02,79867.86,0.0,0.01089,1e-05,2.22661]
[1778189056938,53.02,79872.68,0.0,0.01092,1e-05,2.23274]
[1778189061973,53.02,79872.9,0.0,0.01093,1e-05,2.23302]
[1778189067013,53.02,79870.25,0.0,0.01091,1e-05,2.22964]
[1778189073053,53.02,79867.1,0.0,0.01088,1e-05,2.22421]
[1778189078931,53.02,79867.55,0.0,0.01088,1e-05,2.22478]
[1778189084129,53.02,79871.11,0.0,0.01091,1e-05,2.2293]
[1778189089165,53.02,79870.47,0.0,0.0109,1e-05,2.22849]
[1778189098228,53.02,79869.78,0.0,0.0109,1e-05,2.22761]
[1778189103264,53.02,79871.21,0.0,0.01091,1e-05,2.22943]
[1778189109305,53.02,79871.65,0.0,0.01091,1e-05,2.22999]
[1778189114342,53.02,79874.94,0.0,0.01093,1e-05,2.23418]
[1778189119375,53.02,79874.32,0.0,0.01093,1e-05,2.23339]
[1778189125417,53.02,79873.96,0.0,0.01093,1e-05,2.23293]
[1778189130453,53.02,79872.74,0.0,0.01092,1e-05,2.23138]
[1778189135487,53.02,79873.48,0.0,0.01092,1e-05,2.23088]
[1778189137935,53.02,79873.38,0.0,0.01092,1e-05,2.23076]
[1778189138034,53.02,79874.58,0.0,0.01092,1e-05,2.23228]
[1778189146730,53.02,79874.49,0.0,0.01092,1e-05,2.23217]
[1778189146757,53.02,79874.96,0.0,0.01093,1e-05,2.23277]
[1778189152607,53.02,79875.76,0.0,0.01093,1e-05,2.23378]
[1778189159495,53.02,79876.91,0.0,0.01094,1e-05,2.23525]
[1778189162844,53.02,79880.19,0.0,0.01096,1e-05,2.23943]
[1778189162849,53.02,79885.7,0.0,0.011,1e-05,2.24647]
[1778189163602,53.02,79885.7,0.0,0.011,1e-05,2.24647]
[1778189163617,53.02,79885.7,0.0,0.011,1e-05,2.24647]
[1778189168718,53.02,79884.9,0.0,0.011,1e-05,2.24545]
[1778189173753,53.02,79889.12,0.0,0.01103,1e-05,2.25085]
[1778189178793,53.02,79889.31,0.0,0.01103,1e-05,2.2511]
[1778189184835,53.02,79892.52,0.0,0.01105,1e-05,2.25521]
[1778189191884,53.02,79892.76,0.0,0.01105,1e-05,2.25407]
[1778189199777,53.02,79893.37,0.0,0.01105,1e-05,2.25486]
[1778189209847,53.02,79893.89,0.0,0.01105,1e-05,2.25552]
[1778189219917,53.02,79894.26,0.0,0.01106,1e-05,2.256]
[1778189227131,53.02,79894.58,0.0,0.01106,1e-05,2.25641]
[1778189236221,53.02,79902.88,0.0,0.01112,1e-05,2.26709]
[1778189238613,53.02,79902.88,0.0,0.01112,1e-05,2.26709]
[1778189238634,53.02,79901.76,0.0,0.01111,1e-05,2.26564]
[1778189239283,53.02,79901.76,0.0,0.01111,1e-05,2.26564]
[1778189239373,53.02,79903.0,0.0,0.01112,1e-05,2.26724]
[1778189243684,53.02,79902.72,0.0,0.01112,1e-05,2.26688]
[1778189243800,53.02,79905.11,0.0,0.01113,1e-05,2.26996]
[1778189245652,53.02,79905.11,0.0,0.01113,1e-05,2.26996]
[1778189245726,53.02,79921.72,0.0,0.01125,1e-05,2.29147]
[1778189252307,53.02,79920.95,0.0,0.01124,1e-05,2.28901]
[1778189254076,53.02,79920.95,0.0,0.01124,1e-05,2.28901]
[1778189254157,53.02,79912.4,0.0,0.01118,1e-05,2.27792]
[1778189254860,53.02,79912.4,0.0,0.01118,1e-05,2.27792]
[1778189254955,53.02,79907.1,0.0,0.01114,1e-05,2.27108]
[1778189260201,53.02,79907.24,0.0,0.01114,1e-05,2.27126]
[1778189265399,53.02,79901.68,0.0,0.0111,1e-05,2.26409]
[1778189270434,53.02,79899.52,0.0,0.01109,1e-05,2.26131]
[1778189276479,53.02,79897.87,0.0,0.01107,1e-05,2.25919]
[1778189282517,53.02,79895.0,0.0,0.01105,1e-05,2.2555]
[1778189287553,53.02,79892.61,0.0,0.01104,1e-05,2.25243]
[1778189292590,53.02,79890.61,0.0,0.01102,1e-05,2.24987]
[1778189297622,53.02,79890.5,0.0,0.01102,1e-05,2.24973]
[1778189302659,53.02,79900.34,0.0,0.01109,1e-05,2.26236]
[1778189307694,53.02,79900.12,0.0,0.01109,1e-05,2.26208]
[1778189314744,53.02,79899.8,0.0,0.01108,1e-05,2.26022]
[1778189317301,53.02,79899.84,0.0,0.01108,1e-05,2.26027]
[1778189317765,53.02,79901.76,0.0,0.0111,1e-05,2.26274]
[1778189322801,53.02,79903.72,0.0,0.01111,1e-05,2.26526]
[1778189326591,53.02,79903.87,0.0,0.01111,1e-05,2.26546]
[1778189326829,53.02,79904.7,0.0,0.01112,1e-05,2.26653]
[1778189331864,53.02,79904.68,0.0,0.01112,1e-05,2.2665]
[1778189337007,53.02,79908.04,0.0,0.01114,1e-05,2.27083]
[1778189337105,53.02,79907.55,0.0,0.01114,1e-05,2.2702]
[1778189342027,53.02,79906.51,0.0,0.01113,1e-05,2.26886]
[1778189342038,53.02,79906.54,0.0,0.01113,1e-05,2.2689]
[1778189344967,53.02,79906.35,0.0,0.01113,1e-05,2.26865]
[1778189344991,53.02,79905.9,0.0,0.01112,1e-05,2.26807]
[1778189350999,53.02,79906.68,0.0,0.01113,1e-05,2.26908]
[1778189358046,53.02,79908.53,0.0,0.01114,1e-05,2.27147]
[1778189367111,53.02,79911.47,0.0,0.01116,1e-05,2.27526]
[1778189372147,53.02,79914.45,0.0,0.01118,1e-05,2.27766]
[1778189377182,53.02,79915.09,0.0,0.01118,1e-05,2.27849]
[1778189382216,53.02,79916.08,0.0,0.01119,1e-05,2.27977]
[1778189391117,53.02,79916.99,0.0,0.0112,1e-05,2.28095]
[1778189401188,53.02,79917.87,0.0,0.0112,1e-05,2.28209]
[1778189403748,53.02,79924.54,0.0,0.01125,1e-05,2.29075]
[1778189403849,53.02,79925.92,0.0,0.01126,1e-05,2.29254]
[1778189404420,53.02,79925.92,0.0,0.01126,1e-05,2.29254]
[1778189405378,53.02,79925.92,0.0,0.01126,1e-05,2.29254]
[1778189407518,53.02,79925.92,0.0,0.01126,1e-05,2.29254]
[1778189407597,53.02,79927.58,0.0,0.01127,1e-05,2.2947]
[1778189409450,53.02,79927.58,0.0,0.01127,1e-05,2.2947]
[1778189409510,53.02,79928.33,0.0,0.01128,1e-05,2.29568]
[1778189412420,53.02,79928.87,0.0,0.01128,1e-05,2.29638]
[1778189412457,53.02,79911.25,0.0,0.01116,1e-05,2.27352]
[1778189417482,53.02,79908.3,0.0,0.01113,1e-05,2.26972]
[1778189421333,53.02,79895.95,0.0,0.01105,1e-05,2.25383]
[1778189424695,53.02,79887.19,0.0,0.01099,1e-05,2.24261]
[1778189424765,53.02,79885.66,0.0,0.01097,1e-05,2.24065]
[1778189430575,53.02,79885.08,0.0,0.01097,1e-05,2.23991]
[1778189437624,53.02,79885.02,0.0,0.01096,1e-05,2.2384]
[1778189442659,53.02,79890.22,0.0,0.011,1e-05,2.24504]
[1778189446692,53.02,79889.57,0.0,0.011,1e-05,2.24421]
[1778189446709,53.02,79888.98,0.0,0.01099,1e-05,2.24345]
[1778189451723,53.02,79887.36,0.0,0.01098,1e-05,2.24138]
[1778189458771,53.02,79885.69,0.0,0.01097,1e-05,2.23925]
[1778189464484,53.02,79885.12,0.0,0.01096,1e-05,2.23852]
[1778189464584,53.02,79885.11,0.0,0.01096,1e-05,2.23851]
[1778189465949,53.02,79885.11,0.0,0.01096,1e-05,2.23851]
[1778189466022,53.02,79886.2,0.0,0.01097,1e-05,2.2399]
[1778189471695,53.02,79885.81,0.0,0.01097,1e-05,2.2394]
[1778189479918,53.02,79884.6,0.0,0.01096,1e-05,2.23786]
[1778189484953,53.02,79894.28,0.0,0.01103,1e-05,2.25024]
[1778189489989,53.02,79895.01,0.0,0.01103,1e-05,2.25117]
[1778189495023,53.02,79896.54,0.0,0.01104,1e-05,2.25169]
[1778189501907,53.02,79896.21,0.0,0.01104,1e-05,2.25127]
[1778189507107,53.02,79897.26,0.0,0.01104,1e-05,2.25261]
[1778189513149,53.02,79897.98,0.0,0.01105,1e-05,2.25354]
[1778189518188,53.02,79898.16,0.0,0.01105,1e-05,2.25377]
[1778189523219,53.02,79893.69,0.0,0.01102,1e-05,2.24804]
[1778189528254,53.02,79894.37,0.0,0.01102,1e-05,2.24891]
[1778189534297,53.02,79897.55,0.0,0.01104,1e-05,2.25298]
[1778189539331,53.02,79897.85,0.0,0.01105,1e-05,2.25337]
[1778189544366,53.02,79899.11,0.0,0.01106,1e-05,2.25499]
[1778189549407,53.02,79900.42,0.0,0.01107,1e-05,2.25667]
[1778189555443,53.02,79894.08,0.0,0.01101,1e-05,2.24709]
[1778189560480,53.02,79895.76,0.0,0.01103,1e-05,2.24924]
[1778189567532,53.02,79896.01,0.0,0.01103,1e-05,2.24956]
[1778189573577,53.02,79895.71,0.0,0.01102,1e-05,2.24918]
[1778189578610,53.02,79896.5,0.0,0.01103,1e-05,2.25019]
[1778189583650,53.02,79898.5,0.0,0.01104,1e-05,2.25276]
[1778189588688,53.02,79900.94,0.0,0.01106,1e-05,2.25589]
[1778189594730,53.02,79901.21,0.0,0.01106,1e-05,2.25623]
[1778189599765,53.02,79900.92,0.0,0.01106,1e-05,2.25586]
[1778189608828,53.02,79900.63,0.0,0.01106,1e-05,2.25549]
[1778189617907,53.02,79899.6,0.0,0.01105,1e-05,2.25272]
[1778189620955,53.02,79886.75,0.0,0.01095,1e-05,2.23628]
[1778189625960,53.02,79885.59,0.0,0.01095,1e-05,2.2348]
[1778189630994,53.02,79884.16,0.0,0.01094,1e-05,2.23298]
[1778189637035,53.02,79883.46,0.0,0.01093,1e-05,2.23209]
[1778189642071,53.02,79882.65,0.0,0.01093,1e-05,2.23106]
[1778189647105,53.02,79884.19,0.0,0.01094,1e-05,2.23302]
[1778189652970,53.02,79885.49,0.0,0.01095,1e-05,2.23468]
[1778189658182,53.02,79890.85,0.0,0.01098,1e-05,2.24152]
[1778189663218,53.02,79892.49,0.0,0.011,1e-05,2.24361]
[1778189670267,53.02,79892.39,0.0,0.01099,1e-05,2.24348]
[1778189675305,53.02,79889.39,0.0,0.01097,1e-05,2.23821]
[1778189680338,53.02,79888.73,0.0,0.01096,1e-05,2.23737]
[1778189685372,53.02,79887.4,0.0,0.01095,1e-05,2.23567]
[1778189690408,53.02,79886.48,0.0,0.01095,1e-05,2.2345]
[1778189695442,53.02,79885.28,0.0,0.01094,1e-05,2.23297]
[1778189700478,53.02,79885.84,0.0,0.01094,1e-05,2.23368]
[1778189705512,53.02,79891.68,0.0,0.01098,1e-05,2.24113]
[1778189706520,53.02,79903.64,0.0,0.01107,1e-05,2.25646]
[1778189713392,53.02,79910.09,0.0,0.01111,1e-05,2.26476]
[1778189720617,53.02,79918.5,0.0,0.01117,1e-05,2.27561]
[1778189725653,53.02,79922.52,0.0,0.0112,1e-05,2.28082]
[1778189730687,53.02,79926.36,0.0,0.01123,1e-05,2.2858]
[1778189735723,53.02,79930.14,0.0,0.01125,1e-05,2.28924]
[1778189740764,53.02,79930.73,0.0,0.01125,1e-05,2.29001]
[1778189747830,53.02,79932.23,0.0,0.01126,1e-05,2.29196]
[1778189753672,53.02,79925.53,0.0,0.01122,1e-05,2.28326]
[1778189758891,53.02,79928.4,0.0,0.01124,1e-05,2.28698]
[1778189763926,53.02,79929.85,0.0,0.01125,1e-05,2.28887]
[1778189769209,53.02,79931.16,0.0,0.01126,1e-05,2.29057]
[1778189772022,53.02,79917.78,0.0,0.01116,1e-05,2.27322]
[1778189778029,53.02,79907.26,0.0,0.01109,1e-05,2.25966]
[1778189783064,53.02,79906.04,0.0,0.01108,1e-05,2.25809]
[1778189791121,53.02,79905.17,0.0,0.01106,1e-05,2.25552]
[1778189801193,53.02,79902.04,0.0,0.01104,1e-05,2.25151]
[1778189810255,53.02,79901.25,0.0,0.01104,1e-05,2.25049]
[1778189817305,53.02,79900.55,0.0,0.01103,1e-05,2.2496]
[1778189824166,53.02,79900.42,0.0,0.01103,1e-05,2.24943]
[1778189829389,53.02,79900.18,0.0,0.01103,1e-05,2.24912]
[1778189834423,53.02,79900.46,0.0,0.01103,1e-05,2.24948]
[1778189844307,53.02,79900.19,0.0,0.01103,1e-05,2.24913]
[1778189854380,53.02,79900.09,0.0,0.01102,1e-05,2.24756]
[1778189859598,53.02,79900.67,0.0,0.01103,1e-05,2.2483]
[1778189864633,53.02,79900.32,0.0,0.01102,1e-05,2.24785]
[1778189870676,53.02,79900.1,0.0,0.01102,1e-05,2.24757]
[1778189875711,53.02,79899.76,0.0,0.01102,1e-05,2.24714]
[1778189880745,53.02,79899.47,0.0,0.01102,1e-05,2.24677]
[1778189885780,53.02,79906.17,0.0,0.01106,1e-05,2.25536]
[1778189890818,53.02,79905.49,0.0,0.01106,1e-05,2.25449]
[1778189895853,53.02,79911.64,0.0,0.0111,1e-05,2.26239]
[1778189900887,53.02,79914.26,0.0,0.01112,1e-05,2.26577]
[1778189906931,53.02,79915.04,0.0,0.01113,1e-05,2.26677]
[1778189911967,53.02,79915.88,0.0,0.01113,1e-05,2.2664]
[1778189917004,53.02,79916.72,0.0,0.01113,1e-05,2.26749]
[1778189924871,53.02,79917.08,0.0,0.01114,1e-05,2.26795]
[1778189930094,53.02,79916.94,0.0,0.01113,1e-05,2.26777]
[1778189935129,53.02,79916.89,0.0,0.01113,1e-05,2.26771]
[1778189940164,53.02,79916.44,0.0,0.01113,1e-05,2.26713]
[1778189945198,53.02,79906.94,0.0,0.01106,1e-05,2.2549]
[1778189950237,53.02,79899.26,0.0,0.01101,1e-05,2.24505]
[1778189955275,53.02,79899.41,0.0,0.01101,1e-05,2.24524]
[1778189960309,53.02,79895.11,0.0,0.01098,1e-05,2.23975]
[1778189965344,53.02,79894.37,0.0,0.01097,1e-05,2.2388]
[1778189970380,53.02,79894.94,0.0,0.01098,1e-05,2.23953]
[1778189978436,53.02,79895.6,0.0,0.01098,1e-05,2.23893]
[1778189983470,53.02,79903.94,0.0,0.01103,1e-05,2.2496]
[1778189988505,53.02,79898.13,0.0,0.01099,1e-05,2.24216]
[1778189993540,53.02,79897.55,0.0,0.01099,1e-05,2.24142]
[1778189998575,53.02,79898.07,0.0,0.01099,1e-05,2.24208]
[1778190003610,53.02,79898.49,0.0,0.011,1e-05,2.24262]
[1778190008645,53.02,79889.85,0.0,0.01094,1e-05,2.23159]
[1778190013680,53.02,79884.96,0.0,0.0109,1e-05,2.22537]
[1778190019722,53.02,79883.21,0.0,0.01089,1e-05,2.22315]
[1778190024760,53.02,79883.02,0.0,0.01089,1e-05,2.22291]
[1778190030800,53.02,79882.8,0.0,0.01089,1e-05,2.22263]
[1778190039863,53.02,79881.97,0.0,0.01087,1e-05,2.22014]
[1778190045716,53.02,79881.63,0.0,0.01087,1e-05,2.21971]
[1778190050939,53.02,79881.35,0.0,0.01087,1e-05,2.21935]
[1778190052953,53.02,79870.03,0.0,0.01079,1e-05,2.20503]
[1778190057989,53.02,79869.32,0.0,0.01079,1e-05,2.20414]
[1778190063023,53.02,79867.67,0.0,0.01077,1e-05,2.20206]
[1778190070072,53.02,79868.04,0.0,0.01078,1e-05,2.20252]
[1778190075929,53.02,79868.05,0.0,0.01078,1e-05,2.20253]
[1778190081150,53.02,79870.31,0.0,0.01079,1e-05,2.20539]
[1778190093234,53.02,79871.73,0.0,0.0108,1e-05,2.20575]
[1778190103306,53.02,79873.56,0.0,0.01081,1e-05,2.20806]
[1778190113375,53.02,79875.28,0.0,0.01082,1e-05,2.21023]
[1778190118410,53.02,79882.46,0.0,0.01087,1e-05,2.21933]
[1778190123445,53.02,79882.15,0.0,0.01087,1e-05,2.21893]
[1778190128482,53.02,79882.2,0.0,0.01087,1e-05,2.219]
[1778190133517,53.02,79881.77,0.0,0.01087,1e-05,2.21845]
[1778190138554,53.02,79886.65,0.0,0.0109,1e-05,2.22465]
[1778190143596,53.02,79886.35,0.0,0.0109,1e-05,2.22426]
[1778190148628,53.02,79881.05,0.0,0.01086,1e-05,2.21754]
[1778190153660,53.02,79874.03,0.0,0.0108,1e-05,2.20722]
[1778190158692,53.02,79869.99,0.0,0.01078,1e-05,2.20213]
[1778190164735,53.02,79872.06,0.0,0.01079,1e-05,2.20474]
[1778190169770,53.02,79872.68,0.0,0.0108,1e-05,2.20552]
[1778190174805,53.02,79872.73,0.0,0.0108,1e-05,2.20558]
[1778190180846,53.02,79872.98,0.0,0.0108,1e-05,2.2059]
[1778190185881,53.02,79869.12,0.0,0.01077,1e-05,2.20103]
[1778190190916,53.02,79858.23,0.0,0.0107,1e-05,2.18734]
[1778190195954,53.02,79855.2,0.0,0.01067,1e-05,2.18354]
[1778190200987,53.02,79855.2,0.0,0.01067,1e-05,2.18354]
[1778190206021,53.02,79855.4,0.0,0.01068,1e-05,2.18379]
[1778190211058,53.02,79855.16,0.0,0.01067,1e-05,2.18207]
[1778190216098,53.02,79855.59,0.0,0.01067,1e-05,2.18261]
[1778190218106,53.02,79867.77,0.0,0.01075,1e-05,2.1979]
[1778190224148,53.02,79872.3,0.0,0.01079,1e-05,2.20361]
[1778190229183,53.02,79875.72,0.0,0.01081,1e-05,2.20793]
[1778190234225,53.02,79869.22,0.0,0.01076,1e-05,2.19973]
[1778190235225,53.02,79848.86,0.0,0.01062,1e-05,2.1742]
[1778190240264,53.02,79858.58,0.0,0.01069,1e-05,2.18636]
[1778190244289,53.02,79839.49,0.0,0.01056,1e-05,2.16253]
[1778190249324,53.02,79838.71,0.0,0.01056,1e-05,2.16156]
[1778190254359,53.02,79842.35,0.0,0.01058,1e-05,2.16609]
[1778190260402,53.02,79842.35,0.0,0.01058,1e-05,2.16609]
[1778190265439,53.02,79838.25,0.0,0.01055,1e-05,2.16099]
[1778190270475,53.02,79833.06,0.0,0.01052,1e-05,2.15455]
[1778190275509,53.02,79824.23,0.0,0.01045,1e-05,2.14223]
[1778190280544,53.02,79814.57,0.0,0.01039,1e-05,2.13035]
[1778190285579,53.02,79808.29,0.0,0.01034,1e-05,2.12265]
[1778190290643,53.02,79802.81,0.0,0.01031,1e-05,2.11594]
[1778190293639,53.02,79790.66,0.0,0.01023,1e-05,2.10115]
[1778190298673,53.02,79791.1,0.0,0.01023,1e-05,2.10168]
[1778190303709,53.02,79785.51,0.0,0.01019,1e-05,2.0949]
[1778190308744,53.02,79784.92,0.0,0.01019,1e-05,2.09419]
[1778190313781,53.02,79786.12,0.0,0.0102,1e-05,2.09564]
[1778190319828,53.02,79782.28,0.0,0.01017,1e-05,2.09099]
[1778190322850,53.02,79795.23,0.0,0.01026,1e-05,2.1067]
[1778190327884,53.02,79801.38,0.0,0.0103,1e-05,2.1142]
[1778190330956,53.02,79816.7,0.0,0.0104,1e-05,2.13296]
[1778190333930,53.02,79836.2,0.0,0.01052,1e-05,2.15563]
[1778190338965,53.02,79844.6,0.0,0.01058,1e-05,2.16607]
[1778190342991,53.02,79861.3,0.0,0.0107,1e-05,2.18693]
[1778190346015,53.02,79846.73,0.0,0.0106,1e-05,2.16872]
[1778190351070,53.02,79840.16,0.0,0.01055,1e-05,2.16055]
[1778190356085,53.02,79834.64,0.0,0.01051,1e-05,2.1537]
[1778190361119,53.02,79826.45,0.0,0.01046,1e-05,2.14357]
[1778190366161,53.02,79824.37,0.0,0.01044,1e-05,2.14101]
[1778190371191,53.02,79822.09,0.0,0.01043,1e-05,2.1382]
[1778190376230,53.02,79821.44,0.0,0.01042,1e-05,2.1374]
[1778190381265,53.02,79826.46,0.0,0.01046,1e-05,2.14358]
[1778190386301,53.02,79830.03,0.0,0.01048,1e-05,2.14799]
[1778190391336,53.02,79829.46,0.0,0.01047,1e-05,2.14589]
[1778190397378,53.02,79828.46,0.0,0.01047,1e-05,2.14465]
[1778190402417,53.02,79834.24,0.0,0.0105,1e-05,2.1518]
[1778190407454,53.02,79837.88,0.0,0.01053,1e-05,2.15631]
[1778190412488,53.02,79841.69,0.0,0.01056,1e-05,2.16104]
[1778190418390,53.02,79844.88,0.0,0.01058,1e-05,2.165]
[1778190423565,53.02,79836.81,0.0,0.01052,1e-05,2.15498]
[1778190428600,53.02,79839.21,0.0,0.01054,1e-05,2.15796]
[1778190433635,53.02,79841.79,0.0,0.01056,1e-05,2.16116]
[1778190438671,53.02,79843.77,0.0,0.01057,1e-05,2.16362]
[1778190444717,53.02,79845.73,0.0,0.01058,1e-05,2.16606]
[1778190449748,53.02,79846.95,0.0,0.01059,1e-05,2.16758]
[1778190454785,53.02,79848.82,0.0,0.0106,1e-05,2.16849]
[1778190460826,53.02,79849.42,0.0,0.0106,1e-05,2.16924]
[1778190468747,53.02,79850.4,0.0,0.01061,1e-05,2.17046]
[1778190473924,53.02,79852.64,0.0,0.01062,1e-05,2.17326]
[1778190478953,53.02,79853.09,0.0,0.01063,1e-05,2.17382]
[1778190483988,53.02,79856.94,0.0,0.01065,1e-05,2.17863]
[1778190489022,53.02,79857.13,0.0,0.01065,1e-05,2.17887]
[1778190494059,53.02,79856.7,0.0,0.01065,1e-05,2.17833]
[1778190499095,53.02,79856.1,0.0,0.01065,1e-05,2.17758]
[1778190504132,53.02,79852.87,0.0,0.01063,1e-05,2.17354]
[1778190510171,53.02,79849.63,0.0,0.0106,1e-05,2.1695]
[1778190514206,53.02,79841.34,0.0,0.01054,1e-05,2.15778]
[1778190519234,53.02,79835.74,0.0,0.0105,1e-05,2.15084]
[1778190524269,53.02,79833.96,0.0,0.01049,1e-05,2.14864]
[1778190529304,53.02,79830.94,0.0,0.01047,1e-05,2.14491]
[1778190534339,53.02,79825.42,0.0,0.01043,1e-05,2.1381]
[1778190539374,53.02,79818.46,0.0,0.01038,1e-05,2.12954]
[1778190544412,53.02,79814.22,0.0,0.01036,1e-05,2.12434]
[1778190549451,53.02,79808.09,0.0,0.01032,1e-05,2.11684]
[1778190552466,53.02,79821.73,0.0,0.01041,1e-05,2.13356]
[1778190557503,53.02,79823.12,0.0,0.01042,1e-05,2.13527]
[1778190562539,53.02,79830.2,0.0,0.01046,1e-05,2.14399]
[1778190568579,53.02,79831.2,0.0,0.01047,1e-05,2.14523]
[1778190573614,53.02,79833.04,0.0,0.01048,1e-05,2.1461]
[1778190579535,53.02,79834.57,0.0,0.01049,1e-05,2.14799]
[1778190584690,53.02,79834.89,0.0,0.01049,1e-05,2.14839]
[1778190589725,53.02,79833.8,0.0,0.01048,1e-05,2.14704]
[1778190594762,53.02,79838.87,0.0,0.01052,1e-05,2.15331]
[1778190599797,53.02,79841.88,0.0,0.01054,1e-05,2.15704]
[1778190604833,53.02,79836.57,0.0,0.0105,1e-05,2.15046]
[1778190609868,53.02,79829.35,0.0,0.01045,1e-05,2.14154]
[1778190614904,53.02,79826.2,0.0,0.01043,1e-05,2.13766]
[1778190619938,53.02,79824.77,0.0,0.01042,1e-05,2.1359]
[1778190624973,53.02,79824.18,0.0,0.01042,1e-05,2.13517]
[1778190632023,53.02,79823.21,0.0,0.0104,1e-05,2.13258]
[1778190634036,53.02,79811.39,0.0,0.01032,1e-05,2.11809]
[1778190639071,53.02,79800.65,0.0,0.01025,1e-05,2.10499]
[1778190644110,53.02,79800.01,0.0,0.01025,1e-05,2.10421]
[1778190649143,53.02,79799.36,0.0,0.01024,1e-05,2.10342]
[1778190654177,53.02,79798.83,0.0,0.01024,1e-05,2.10278]
[1778190659213,53.02,79799.04,0.0,0.01024,1e-05,2.10303]
[1778190664248,53.02,79794.36,0.0,0.01021,1e-05,2.09735]
[1778190669282,53.02,79795.39,0.0,0.01022,1e-05,2.0986]
[1778190674317,53.02,79798.25,0.0,0.01024,1e-05,2.10207]
[1778190680250,53.02,79799.66,0.0,0.01025,1e-05,2.10378]
[1778190687412,53.02,79799.86,0.0,0.01025,1e-05,2.10403]
[1778190693453,53.02,79801.38,0.0,0.01025,1e-05,2.10449]
[1778190698488,53.02,79801.96,0.0,0.01025,1e-05,2.1052]
[1778190703525,53.02,79801.77,0.0,0.01025,1e-05,2.10497]
[1778190708559,53.02,79802.2,0.0,0.01026,1e-05,2.10549]
[1778190714602,53.02,79801.98,0.0,0.01026,1e-05,2.10522]
[1778190719636,53.02,79801.94,0.0,0.01025,1e-05,2.10517]
[1778190726685,53.02,79801.93,0.0,0.01025,1e-05,2.10516]
[1778190731727,53.02,79801.19,0.0,0.01025,1e-05,2.10426]
[1778190738776,53.02,79800.94,0.0,0.01025,1e-05,2.10396]
[1778190743814,53.02,79800.45,0.0,0.01024,1e-05,2.10336]
[1778190748846,53.02,79790.26,0.0,0.01018,1e-05,2.091]
[1778190753881,53.02,79791.54,0.0,0.01018,1e-05,2.09117]
[1778190758916,53.02,79783.18,0.0,0.01012,1e-05,2.08107]
[1778190763953,53.02,79783.49,0.0,0.01013,1e-05,2.08144]
[1778190771004,53.02,79784.44,0.0,0.01013,1e-05,2.08259]
[1778190776039,53.02,79787.2,0.0,0.01015,1e-05,2.08592]
[1778190781073,53.02,79795.4,0.0,0.0102,1e-05,2.09585]
[1778190786108,53.02,79798.78,0.0,0.01023,1e-05,2.09995]
[1778190791144,53.02,79803.44,0.0,0.01026,1e-05,2.10561]
[1778190796179,53.02,79805.02,0.0,0.01027,1e-05,2.10754]
[1778190801214,53.02,79811.12,0.0,0.01031,1e-05,2.11498]
[1778190806249,53.02,79811.69,0.0,0.01031,1e-05,2.11567]
[1778190811285,53.02,79802.86,0.0,0.01025,1e-05,2.10352]
[1778190816319,53.02,79795.65,0.0,0.0102,1e-05,2.09477]
[1778190821355,53.02,79793.16,0.0,0.01018,1e-05,2.09175]
[1778190826389,53.02,79793.73,0.0,0.01019,1e-05,2.09244]
[1778190831430,53.02,79791.48,0.0,0.01017,1e-05,2.08972]
[1778190836465,53.02,79788.3,0.0,0.01015,1e-05,2.08587]
[1778190841494,53.02,79796.15,0.0,0.0102,1e-05,2.09537]
[1778190846530,53.02,79796.76,0.0,0.01021,1e-05,2.09611]
[1778190851565,53.02,79800.4,0.0,0.01023,1e-05,2.10053]
[1778190856599,53.02,79799.32,0.0,0.01022,1e-05,2.09922]
[1778190861635,53.02,79800.67,0.0,0.01023,1e-05,2.10086]
[1778190869691,53.02,79800.14,0.0,0.01023,1e-05,2.10022]
[1778190874725,53.02,79806.5,0.0,0.01027,1e-05,2.10657]
[1778190879760,53.02,79806.4,0.0,0.01026,1e-05,2.10644]
[1778190886813,53.02,79804.87,0.0,0.01025,1e-05,2.10458]
[1778190893878,53.02,79803.99,0.0,0.01025,1e-05,2.10351]
[1778190899920,53.02,79803.5,0.0,0.01025,1e-05,2.10292]
[1778190908983,53.02,79803.31,0.0,0.01024,1e-05,2.10268]
[1778190914021,53.02,79804.03,0.0,0.01025,1e-05,2.10356]
[1778190919052,53.02,79803.43,0.0,0.01025,1e-05,2.10283]
[1778190924088,53.02,79804.22,0.0,0.01025,1e-05,2.10379]
[1778190930129,53.02,79790.75,0.0,0.01016,1e-05,2.08746]
[1778190935164,53.02,79787.94,0.0,0.01014,1e-05,2.08268]
[1778190940199,53.02,79784.91,0.0,0.01012,1e-05,2.07903]
[1778190945235,53.02,79784.06,0.0,0.01011,1e-05,2.07801]
[1778190950270,53.02,79785.94,0.0,0.01012,1e-05,2.08027]
[1778190954297,53.02,79772.62,0.0,0.01004,1e-05,2.06426]
[1778190959332,53.02,79766.01,0.0,0.00999,1e-05,2.05635]
[1778190964367,53.02,79767.02,0.0,0.01,1e-05,2.05756]
[1778190970409,53.02,79763.75,0.0,0.00998,1e-05,2.05365]
[1778190976453,53.02,79763.12,0.0,0.00997,1e-05,2.0529]
[1778190981487,53.02,79763.01,0.0,0.00997,1e-05,2.05277]
[1778190986522,53.02,79767.35,0.0,0.01,1e-05,2.05795]
[1778190991559,53.02,79778.97,0.0,0.01007,1e-05,2.07051]
[1778190996593,53.02,79780.13,0.0,0.01008,1e-05,2.0719]
[1778191001628,53.02,79783.17,0.0,0.0101,1e-05,2.07556]
[1778191006663,53.02,79784.05,0.0,0.0101,1e-05,2.07662]
[1778191011698,53.02,79784.64,0.0,0.01011,1e-05,2.07733]
[1778191016732,53.02,79785.36,0.0,0.01011,1e-05,2.0782]
[1778191021768,53.02,79792.54,0.0,0.01016,1e-05,2.08686]
[1778191026804,53.02,79793.6,0.0,0.01017,1e-05,2.08814]
[1778191031838,53.02,79798.6,0.0,0.0102,1e-05,2.0942]
[1778191036872,53.02,79801.77,0.0,0.01022,1e-05,2.09804]
[1778191041909,53.02,79801.65,0.0,0.01022,1e-05,2.0979]
[1778191046943,53.02,79801.23,0.0,0.01022,1e-05,2.09739]
[1778191052873,53.02,79801.26,0.0,0.01021,1e-05,2.09604]
[1778191058022,53.02,79800.85,0.0,0.01021,1e-05,2.09554]
[1778191063057,53.02,79800.46,0.0,0.01021,1e-05,2.09507]
[1778191069102,53.02,79800.52,0.0,0.01021,1e-05,2.09514]
[1778191075149,53.02,79800.09,0.0,0.0102,1e-05,2.09462]
[1778191080179,53.02,79799.75,0.0,0.0102,1e-05,2.09421]
[1778191085214,53.02,79799.65,0.0,0.0102,1e-05,2.09409]
[1778191090249,53.02,79799.98,0.0,0.0102,1e-05,2.09449]
[1778191097298,53.02,79800.0,0.0,0.0102,1e-05,2.09451]
[1778191103225,53.02,79800.1,0.0,0.0102,1e-05,2.09464]
[1778191111400,53.02,79800.1,0.0,0.0102,1e-05,2.09325]
[1778191121466,53.02,79799.8,0.0,0.01019,1e-05,2.09289]
[1778191126502,53.02,79804.85,0.0,0.01023,1e-05,2.09902]
[1778191131538,53.02,79805.7,0.0,0.01023,1e-05,2.10005]
[1778191136572,53.02,79817.52,0.0,0.01031,1e-05,2.11445]
[1778191141607,53.02,79821.4,0.0,0.01034,1e-05,2.1192]
[1778191147660,53.02,79824.28,0.0,0.01036,1e-05,2.12272]
[1778191149663,53.02,79805.48,0.0,0.01023,1e-05,2.09978]
[1778191154701,53.02,79800.27,0.0,0.0102,1e-05,2.09346]
[1778191162755,53.02,79801.12,0.0,0.0102,1e-05,2.09449]
[1778191164769,53.02,79789.69,0.0,0.01013,1e-05,2.08067]
[1778191172826,53.02,79780.85,0.0,0.01006,1e-05,2.06866]
[1778191175847,53.02,79766.8,0.0,0.00997,1e-05,2.05184]
[1778191180882,53.02,79762.39,0.0,0.00994,1e-05,2.04659]
[1778191184911,53.02,79751.19,0.0,0.00987,1e-05,2.03329]
[1778191189945,53.02,79751.57,0.0,0.00987,1e-05,2.03374]
[1778191194982,53.02,79753.11,0.0,0.00988,1e-05,2.03556]
[1778191198001,53.02,79736.81,0.0,0.00978,1e-05,2.01632]
[1778191203067,53.02,79731.54,0.0,0.00975,1e-05,2.01013]
[1778191205182,53.02,79719.2,0.0,0.00967,1e-05,1.99569]
[1778191206151,53.02,79705.13,0.0,0.00958,1e-05,1.97933]
[1778191211188,53.02,79723.34,0.0,0.00969,1e-05,2.00052]
[1778191212197,53.02,79711.69,0.0,0.00962,1e-05,1.98694]
[1778191217227,53.02,79713.81,0.0,0.00963,1e-05,1.98941]
[1778191219241,53.02,79730.64,0.0,0.00974,1e-05,2.00907]
[1778191224276,53.02,79729.32,0.0,0.00973,1e-05,2.00752]
[1778191229310,53.02,79729.4,0.0,0.00973,1e-05,2.00762]
[1778191234349,53.02,79733.88,0.0,0.00975,1e-05,2.01153]
[1778191239386,53.02,79725.95,0.0,0.0097,1e-05,2.00224]
[1778191244239,53.02,79713.35,0.0,0.00962,1e-05,1.98754]
[1778191246432,53.02,79701.68,0.0,0.00955,1e-05,1.97401]
[1778191251475,53.02,79690.61,0.0,0.00948,1e-05,1.96124]
[1778191256508,53.02,79689.61,0.0,0.00947,1e-05,1.96009]
[1778191261542,53.02,79689.53,0.0,0.00947,1e-05,1.96]
[1778191266583,53.02,79695.27,0.0,0.00951,1e-05,1.96661]
[1778191271613,53.02,79703.64,0.0,0.00956,1e-05,1.97628]
[1778191276650,53.02,79706.34,0.0,0.00958,1e-05,1.9794]
[1778191281685,53.02,79716.99,0.0,0.00965,1e-05,1.99178]
[1778191283699,53.02,79731.27,0.0,0.00974,1e-05,2.00847]
[1778191288733,53.02,79742.79,0.0,0.00981,1e-05,2.02201]
[1778191293771,53.02,79760.24,0.0,0.00992,1e-05,2.04131]
[1778191298804,53.02,79765.23,0.0,0.00995,1e-05,2.04725]
[1778191303839,53.02,79760.07,0.0,0.00992,1e-05,2.04111]
[1778191308873,53.02,79755.63,0.0,0.00989,1e-05,2.03584]
[1778191314921,53.02,79754.2,0.0,0.00988,1e-05,2.03414]
[1778191318943,53.02,79741.68,0.0,0.0098,1e-05,2.01936]
[1778191323979,53.02,79738.87,0.0,0.00978,1e-05,2.01605]
[1778191329022,53.02,79736.41,0.0,0.00976,1e-05,2.01316]
[1778191334051,53.02,79735.19,0.0,0.00976,1e-05,2.01172]
[1778191338083,53.02,79720.08,0.0,0.00966,1e-05,1.99404]
[1778191343119,53.02,79715.79,0.0,0.00963,1e-05,1.98905]
[1778191348154,53.02,79720.35,0.0,0.00966,1e-05,1.99436]
[1778191353189,53.02,79714.3,0.0,0.00962,1e-05,1.98598]
[1778191358224,53.02,79715.54,0.0,0.00962,1e-05,1.98742]
[1778191361246,53.02,79702.49,0.0,0.00954,1e-05,1.97229]
[1778191366281,53.02,79701.23,0.0,0.00953,1e-05,1.97084]
[1778191371317,53.02,79687.48,0.0,0.00945,1e-05,1.955]
[1778191376353,53.02,79679.75,0.0,0.0094,1e-05,1.94615]
[1778191381388,53.02,79679.71,0.0,0.0094,1e-05,1.9461]
[1778191384409,53.02,79656.95,0.0,0.00926,1e-05,1.92022]
[1778191388437,53.02,79675.32,0.0,0.00937,1e-05,1.94109]
[1778191391458,53.02,79686.65,0.0,0.00944,1e-05,1.95405]
[1778191393474,53.02,79701.21,0.0,0.00953,1e-05,1.97081]
[1778191396494,53.02,79715.21,0.0,0.00962,1e-05,1.98704]
[1778191401528,53.02,79718.94,0.0,0.00965,1e-05,1.99138]
[1778191406565,53.02,79715.54,0.0,0.00962,1e-05,1.98742]
[1778191411602,53.02,79718.43,0.0,0.00964,1e-05,1.98945]
[1778191416636,53.02,79717.78,0.0,0.00963,1e-05,1.98869]
[1778191421670,53.02,79714.41,0.0,0.00961,1e-05,1.98477]
[1778191426707,53.02,79714.57,0.0,0.00961,1e-05,1.98496]
[1778191430733,53.02,79726.68,0.0,0.00969,1e-05,1.99907]
[1778191435770,53.02,79730.83,0.0,0.00972,1e-05,2.00392]
[1778191436779,53.02,79718.53,0.0,0.00964,1e-05,1.98957]
[1778191441814,53.02,79710.96,0.0,0.00959,1e-05,1.98077]
[1778191446850,53.02,79712.91,0.0,0.0096,1e-05,1.98303]
[1778191451883,53.02,79723.21,0.0,0.00967,1e-05,1.99502]
[1778191456919,53.02,79728.8,0.0,0.0097,1e-05,2.00155]
[1778191461954,53.02,79724.08,0.0,0.00967,1e-05,1.99603]
[1778191466989,53.02,79724.88,0.0,0.00968,1e-05,1.99697]
[1778191472025,53.02,79719.85,0.0,0.00964,1e-05,1.98977]
[1778191477060,53.02,79717.21,0.0,0.00962,1e-05,1.9867]
[1778191479073,53.02,79700.36,0.0,0.00952,1e-05,1.96718]
[1778191483102,53.02,79712.23,0.0,0.00959,1e-05,1.98091]
[1778191488137,53.02,79704.04,0.0,0.00954,1e-05,1.97143]
[1778191493174,53.02,79709.75,0.0,0.00958,1e-05,1.97804]
[1778191498207,53.02,79703.92,0.0,0.00954,1e-05,1.97129]
[1778191502235,53.02,79690.6,0.0,0.00946,1e-05,1.95595]
[1778191507270,53.02,79680.92,0.0,0.0094,1e-05,1.94486]
[1778191509286,53.02,79669.64,0.0,0.00933,1e-05,1.932]
[1778191514324,53.02,79665.68,0.0,0.0093,1e-05,1.9275]
[1778191519364,53.02,79665.69,0.0,0.0093,1e-05,1.92751]
[1778191524422,53.02,79659.89,0.0,0.00927,1e-05,1.92094]
[1778191526411,53.02,79645.03,0.0,0.00918,1e-05,1.90418]
[1778191529438,53.02,79631.37,0.0,0.00909,1e-05,1.88888]
[1778191534481,53.02,79623.04,0.0,0.00904,1e-05,1.87832]
[1778191539521,53.02,79618.48,0.0,0.00901,1e-05,1.87326]
[1778191544559,53.02,79619.38,0.0,0.00902,1e-05,1.87426]
[1778191545567,53.02,79606.8,0.0,0.00894,1e-05,1.86034]
[1778191546572,53.02,79595.23,0.0,0.00887,1e-05,1.84762]
[1778191549594,53.02,79607.1,0.0,0.00894,1e-05,1.86067]
[1778191552616,53.02,79618.53,0.0,0.00901,1e-05,1.87331]
[1778191557650,53.02,79616.73,0.0,0.009,1e-05,1.87132]
[1778191561679,53.02,79628.12,0.0,0.00907,1e-05,1.88397]
[1778191566717,53.02,79635.98,0.0,0.00912,1e-05,1.89275]
[1778191571748,53.02,79649.3,0.0,0.0092,1e-05,1.90769]
[1778191576789,53.02,79655.06,0.0,0.00923,1e-05,1.91418]
[1778191578805,53.02,79643.06,0.0,0.00916,1e-05,1.90068]
[1778191583839,53.02,79645.1,0.0,0.00917,1e-05,1.90297]
[1778191588872,53.02,79646.92,0.0,0.00918,1e-05,1.90501]
[1778191593907,53.02,79647.23,0.0,0.00918,1e-05,1.90407]
[1778191598945,53.02,79655.51,0.0,0.00923,1e-05,1.91339]
[1778191603979,53.02,79664.58,0.0,0.00928,1e-05,1.92365]
[1778191609015,53.02,79656.44,0.0,0.00923,1e-05,1.91444]
[1778191614050,53.02,79655.93,0.0,0.00923,1e-05,1.91386]
[1778191619084,53.02,79665.33,0.0,0.00929,1e-05,1.9245]
[1778191624120,53.02,79666.13,0.0,0.00929,1e-05,1.9254]
[1778191629165,53.02,79662.07,0.0,0.00927,1e-05,1.9208]
[1778191634208,53.02,79661.6,0.0,0.00927,1e-05,1.92027]
[1778191639241,53.02,79662.88,0.0,0.00927,1e-05,1.92172]
[1778191644272,53.02,79667.61,0.0,0.0093,1e-05,1.92708]
[1778191649307,53.02,79667.99,0.0,0.0093,1e-05,1.92751]
[1778191654342,53.02,79666.7,0.0,0.00929,1e-05,1.92474]
[1778191658370,53.02,79654.71,0.0,0.00922,1e-05,1.91119]
[1778191661416,53.02,79642.16,0.0,0.00914,1e-05,1.89708]
[1778191663408,53.02,79630.71,0.0,0.00907,1e-05,1.88429]
[1778191668443,53.02,79622.3,0.0,0.00902,1e-05,1.87494]
[1778191673479,53.02,79625.44,0.0,0.00904,1e-05,1.87842]
[1778191674486,53.02,79636.7,0.0,0.00911,1e-05,1.89097]
[1778191679521,53.02,79642.68,0.0,0.00914,1e-05,1.89767]
[1778191683549,53.02,79654.03,0.0,0.00921,1e-05,1.91042]
[1778191688583,53.02,79652.74,0.0,0.00921,1e-05,1.90897]
[1778191693619,53.02,79653.38,0.0,0.00921,1e-05,1.90969]
[1778191698653,53.02,79654.18,0.0,0.00921,1e-05,1.91059]
[1778191703689,53.02,79659.74,0.0,0.00925,1e-05,1.91687]
[1778191708724,53.02,79666.84,0.0,0.00929,1e-05,1.9249]
[1778191713760,53.02,79667.22,0.0,0.00929,1e-05,1.92403]
[1778191716781,53.02,79651.77,0.0,0.00919,1e-05,1.90658]
[1778191718794,53.02,79640.46,0.0,0.00912,1e-05,1.89389]
[1778191723829,53.02,79639.08,0.0,0.00912,1e-05,1.89235]
[1778191728863,53.02,79647.59,0.0,0.00917,1e-05,1.90188]
[1778191733899,53.02,79648.1,0.0,0.00917,1e-05,1.90245]
[1778191738935,53.02,79635.9,0.0,0.0091,1e-05,1.88879]
[1778191743973,53.02,79653.86,0.0,0.00921,1e-05,1.90893]
[1778191749008,53.02,79662.63,0.0,0.00926,1e-05,1.91883]
[1778191754044,53.02,79651.08,0.0,0.00919,1e-05,1.9058]
[1778191759082,53.02,79651.92,0.0,0.00919,1e-05,1.90675]
[1778191764116,53.02,79653.11,0.0,0.0092,1e-05,1.90809]
[1778191770161,53.02,79654.77,0.0,0.00921,1e-05,1.90996]
[1778191775196,53.02,79655.96,0.0,0.00921,1e-05,1.91]
[1778191781238,53.02,79660.12,0.0,0.00924,1e-05,1.91469]
[1778191784682,53.02,79663.85,0.0,0.00926,1e-05,1.91891]
[1778191784765,53.02,79694.75,0.0,0.00945,1e-05,1.95412]
[1778191785835,53.02,79694.75,0.0,0.00945,1e-05,1.95412]
[1778191791309,53.02,79689.49,0.0,0.00942,1e-05,1.94809]
[1778191796342,53.02,79679.78,0.0,0.00936,1e-05,1.93699]
[1778191801382,53.02,79685.75,0.0,0.0094,1e-05,1.94381]
[1778191806413,53.02,79692.71,0.0,0.00944,1e-05,1.95178]
[1778191811449,53.02,79699.37,0.0,0.00948,1e-05,1.95942]
[1778191816491,53.02,79695.78,0.0,0.00946,1e-05,1.9553]
[1778191821518,53.02,79698.63,0.0,0.00948,1e-05,1.95857]
[1778191822540,53.02,79686.06,0.0,0.0094,1e-05,1.94416]
[1778191823535,53.02,79670.85,0.0,0.0093,1e-05,1.92684]
[1778191829577,53.02,79667.98,0.0,0.00929,1e-05,1.92358]
[1778191834611,53.02,79669.7,0.0,0.00929,1e-05,1.92423]
[1778191839645,53.02,79672.32,0.0,0.00931,1e-05,1.9272]
[1778191844680,53.02,79679.43,0.0,0.00935,1e-05,1.93528]
[1778191849715,53.02,79679.94,0.0,0.00935,1e-05,1.93587]
[1778191854757,53.02,79690.29,0.0,0.00942,1e-05,1.94769]
[1778191858779,53.02,79704.78,0.0,0.00951,1e-05,1.96433]
[1778191863815,53.02,79704.57,0.0,0.00951,1e-05,1.96409]
[1778191868848,53.02,79707.71,0.0,0.00953,1e-05,1.96771]
[1778191873885,53.02,79706.63,0.0,0.00952,1e-05,1.96646]
[1778191878919,53.02,79707.11,0.0,0.00952,1e-05,1.96702]
[1778191883953,53.02,79711.26,0.0,0.00955,1e-05,1.97181]
[1778191888989,53.02,79727.2,0.0,0.00965,1e-05,1.99031]
[1778191896038,53.02,79736.71,0.0,0.0097,1e-05,2.00007]
[1778191901075,53.02,79745.74,0.0,0.00976,1e-05,2.01066]
[1778191906109,53.02,79749.55,0.0,0.00978,1e-05,2.01514]
[1778191911146,53.02,79754.12,0.0,0.00981,1e-05,2.02052]
[1778191916181,53.02,79759.36,0.0,0.00985,1e-05,2.0267]
[1778191921215,53.02,79762.32,0.0,0.00987,1e-05,2.03021]
[1778191926249,53.02,79763.92,0.0,0.00988,1e-05,2.0321]
[1778191931285,53.02,79759.96,0.0,0.00985,1e-05,2.02741]
[1778191936322,53.02,79765.82,0.0,0.00989,1e-05,2.03435]
[1778191941381,53.02,79777.25,0.0,0.00996,1e-05,2.04794]
[1778191944384,53.02,79793.12,0.0,0.01007,1e-05,2.06693]
[1778191949418,53.02,79800.36,0.0,0.01011,1e-05,2.07564]
[1778191954456,53.02,79804.9,0.0,0.01014,1e-05,2.07973]
[1778191959488,53.02,79815.32,0.0,0.01021,1e-05,2.09234]
[1778191964524,53.02,79820.11,0.0,0.01024,1e-05,2.09816]
[1778191969562,53.02,79831.32,0.0,0.01031,1e-05,2.11182]
[1778191974596,53.02,79826.37,0.0,0.01028,1e-05,2.10577]
[1778191979631,53.02,79835.68,0.0,0.01034,1e-05,2.11715]
[1778191983659,53.02,79848.5,0.0,0.01043,1e-05,2.13289]
[1778191988694,53.02,79844.92,0.0,0.0104,1e-05,2.12848]
[1778191993730,53.02,79844.84,0.0,0.0104,1e-05,2.12839]
[1778191998765,53.02,79846.2,0.0,0.01041,1e-05,2.13006]
[1778192003819,53.02,79846.09,0.0,0.01041,1e-05,2.12992]
[1778192007887,53.02,79830.29,0.0,0.01031,1e-05,2.11056]
[1778192014898,53.02,79828.24,0.0,0.01029,1e-05,2.10666]
[1778192019933,53.02,79829.51,0.0,0.01029,1e-05,2.10821]
[1778192024969,53.02,79831.39,0.0,0.01031,1e-05,2.11051]
[1778192031011,53.02,79833.41,0.0,0.01032,1e-05,2.11298]
[1778192037057,53.02,79834.92,0.0,0.01033,1e-05,2.11482]
[1778192043097,53.02,79835.85,0.0,0.01034,1e-05,2.11596]
[1778192048132,53.02,79841.09,0.0,0.01037,1e-05,2.12238]
[1778192054175,53.02,79834.09,0.0,0.01032,1e-05,2.11381]
[1778192059209,53.02,79830.84,0.0,0.0103,1e-05,2.10984]
[1778192064244,53.02,79823.21,0.0,0.01025,1e-05,2.10054]
[1778192069286,53.02,79831.45,0.0,0.01031,1e-05,2.11058]
[1778192073307,53.02,79848.11,0.0,0.01041,1e-05,2.1296]
[1778192075323,53.02,79836.98,0.0,0.01034,1e-05,2.11595]
[1778192080357,53.02,79832.08,0.0,0.0103,1e-05,2.10996]
[1778192085393,53.02,79826.72,0.0,0.01027,1e-05,2.10342]
[1778192090427,53.02,79826.91,0.0,0.01027,1e-05,2.10365]
[1778192097477,53.02,79827.88,0.0,0.01028,1e-05,2.10483]
[1778192102511,53.02,79831.36,0.0,0.0103,1e-05,2.10908]
[1778192107547,53.02,79833.73,0.0,0.01032,1e-05,2.11197]
[1778192112582,53.02,79843.79,0.0,0.01038,1e-05,2.12429]
[1778192117632,53.02,79835.92,0.0,0.01033,1e-05,2.11465]
[1778192122668,53.02,79831.51,0.0,0.0103,1e-05,2.10926]
[1778192127703,53.02,79832.34,0.0,0.01031,1e-05,2.11027]
[1778192132737,53.02,79833.58,0.0,0.01031,1e-05,2.1104]
[1778192137772,53.02,79833.75,0.0,0.01031,1e-05,2.1106]
[1778192142809,53.02,79834.54,0.0,0.01031,1e-05,2.11157]
[1778192147845,53.02,79835.78,0.0,0.01032,1e-05,2.11308]
[1778192152880,53.02,79833.44,0.0,0.01031,1e-05,2.11022]
[1778192157915,53.02,79834.43,0.0,0.01031,1e-05,2.11143]
[1778192163956,53.02,79835.48,0.0,0.01032,1e-05,2.11272]
[1778192168996,53.02,79837.02,0.0,0.01033,1e-05,2.1146]
[1778192175038,53.02,79837.65,0.0,0.01034,1e-05,2.11537]
[1778192178055,53.02,79853.21,0.0,0.01044,1e-05,2.13448]
[1778192183093,53.02,79867.43,0.0,0.01054,1e-05,2.15206]
[1778192187124,53.02,79886.9,0.0,0.01067,1e-05,2.17633]
[1778192188133,53.02,79897.97,0.0,0.01075,1e-05,2.19022]
[1778192189137,53.02,79909.24,0.0,0.01083,1e-05,2.20443]
[1778192191170,53.02,79900.31,0.0,0.01076,1e-05,2.19173]
[1778192196191,53.02,79895.25,0.0,0.01072,1e-05,2.18537]
[1778192201234,53.02,79893.49,0.0,0.01071,1e-05,2.18316]
[1778192202237,53.02,79879.13,0.0,0.01061,1e-05,2.1652]
[1778192207276,53.02,79871.45,0.0,0.01056,1e-05,2.15564]
[1778192212309,53.02,79865.3,0.0,0.01052,1e-05,2.14801]
[1778192216339,53.02,79884.07,0.0,0.01064,1e-05,2.17136]
[1778192221372,53.02,79890.54,0.0,0.01069,1e-05,2.17946]
[1778192226463,53.02,79890.25,0.0,0.01069,1e-05,2.1791]
[1778192232459,53.02,79883.37,0.0,0.01064,1e-05,2.17049]
[1778192237494,53.02,79886.37,0.0,0.01066,1e-05,2.17424]
[1778192242528,53.02,79886.8,0.0,0.01066,1e-05,2.17478]
[1778192247563,53.02,79883.41,0.0,0.01064,1e-05,2.17054]
[1778192252602,53.02,79880.74,0.0,0.01061,1e-05,2.16579]
[1778192257636,53.02,79884.31,0.0,0.01064,1e-05,2.17024]
[1778192262670,53.02,79885.97,0.0,0.01065,1e-05,2.17232]
[1778192267707,53.02,79890.5,0.0,0.01068,1e-05,2.17799]
[1778192272742,53.02,79894.62,0.0,0.01071,1e-05,2.18315]
[1778192277775,53.02,79900.01,0.0,0.01075,1e-05,2.18992]
[1778192283817,53.02,79907.18,0.0,0.0108,1e-05,2.19896]
[1778192288853,53.02,79913.15,0.0,0.01084,1e-05,2.20651]
[1778192293887,53.02,79909.19,0.0,0.01081,1e-05,2.2015]
[1778192298922,53.02,79908.85,0.0,0.01081,1e-05,2.20107]
[1778192303957,53.02,79917.04,0.0,0.01087,1e-05,2.21143]
[1778192309999,53.02,79918.46,0.0,0.01088,1e-05,2.21324]
[1778192313027,53.02,79897.05,0.0,0.01072,1e-05,2.18477]
[1778192318062,53.02,79896.23,0.0,0.01071,1e-05,2.18374]
[1778192323095,53.02,79885.33,0.0,0.01064,1e-05,2.17009]
[1778192328131,53.02,79884.47,0.0,0.01063,1e-05,2.16902]
[1778192333165,53.02,79884.36,0.0,0.01063,1e-05,2.16888]
[1778192338202,53.02,79874.22,0.0,0.01056,1e-05,2.15625]
[1778192343236,53.02,79877.42,0.0,0.01058,1e-05,2.16023]
[1778192349278,53.02,79877.67,0.0,0.01059,1e-05,2.16054]
[1778192352298,53.02,79888.72,0.0,0.01066,1e-05,2.17433]
[1778192357333,53.02,79886.28,0.0,0.01065,1e-05,2.17128]
[1778192362371,53.02,79887.19,0.0,0.01065,1e-05,2.17242]
[1778192368410,53.02,79886.78,0.0,0.01065,1e-05,2.17191]
[1778192373447,53.02,79885.12,0.0,0.01063,1e-05,2.16841]
[1778192378504,53.02,79889.06,0.0,0.01066,1e-05,2.17333]
[1778192383538,53.02,79890.54,0.0,0.01067,1e-05,2.17519]
[1778192388576,53.02,79898.44,0.0,0.01072,1e-05,2.18509]
[1778192393608,53.02,79900.22,0.0,0.01074,1e-05,2.18733]
[1778192398644,53.02,79902.31,0.0,0.01075,1e-05,2.18996]
[1778192403679,53.02,79903.03,0.0,0.01075,1e-05,2.19086]
[1778192408714,53.02,79905.2,0.0,0.01077,1e-05,2.1936]
[1778192413754,53.02,79909.2,0.0,0.0108,1e-05,2.19864]
[1778192418785,53.02,79910.2,0.0,0.0108,1e-05,2.1999]
[1778192422816,53.02,79923.34,0.0,0.0109,1e-05,2.21655]
[1778192424833,53.02,79937.84,0.0,0.011,1e-05,2.23503]
[1778192429865,53.02,79945.25,0.0,0.01105,1e-05,2.24452]
[1778192433895,53.02,79959.09,0.0,0.01114,1e-05,2.26088]
[1778192438933,53.02,79953.14,0.0,0.0111,1e-05,2.25321]
[1778192443966,53.02,79944.49,0.0,0.01104,1e-05,2.24209]
[1778192444972,53.02,79930.62,0.0,0.01094,1e-05,2.22436]
[1778192450011,53.02,79923.59,0.0,0.01089,1e-05,2.21542]
[1778192455042,53.02,79929.47,0.0,0.01093,1e-05,2.2229]
[1778192460076,53.02,79933.41,0.0,0.01096,1e-05,2.22792]
[1778192465123,53.02,79947.1,0.0,0.01106,1e-05,2.24544]
[1778192470169,53.02,79965.55,0.0,0.01119,1e-05,2.26923]
[1778192471172,53.02,79979.94,0.0,0.01129,1e-05,2.28792]
[1778192476205,53.02,79981.8,0.0,0.01131,1e-05,2.29034]
[1778192481240,53.02,79975.9,0.0,0.01126,1e-05,2.28266]
[1778192486275,53.02,79977.14,0.0,0.01127,1e-05,2.28427]
[1778192491310,53.02,79971.86,0.0,0.01123,1e-05,2.27594]
[1778192496344,53.02,79973.95,0.0,0.01124,1e-05,2.27865]
[1778192501380,53.02,79971.97,0.0,0.01123,1e-05,2.27608]
[1778192506415,53.02,79972.17,0.0,0.01123,1e-05,2.27634]
[1778192513313,53.02,79970.99,0.0,0.01122,1e-05,2.27481]
[1778192516991,53.02,79971.17,0.0,0.01122,1e-05,2.27504]
[1778192518812,53.02,79971.05,0.0,0.01122,1e-05,2.27489]
[1778192524541,53.02,79972.98,0.0,0.01124,1e-05,2.27739]
[1778192529576,53.02,79975.96,0.0,0.01126,1e-05,2.28126]
[1778192534611,53.02,79980.25,0.0,0.01129,1e-05,2.28684]
[1778192539645,53.02,79974.25,0.0,0.01124,1e-05,2.27904]
[1778192544681,53.02,79969.03,0.0,0.01121,1e-05,2.27227]
[1778192550723,53.02,79965.27,0.0,0.01118,1e-05,2.2674]
[1778192555759,53.02,79954.3,0.0,0.01109,1e-05,2.25178]
[1778192561800,53.02,79950.64,0.0,0.01107,1e-05,2.24707]
[1778192563823,53.02,79935.7,0.0,0.01096,1e-05,2.22795]
[1778192568862,53.02,79915.21,0.0,0.01082,1e-05,2.20192]
[1778192573892,53.02,79914.25,0.0,0.01081,1e-05,2.20071]
[1778192578926,53.02,79918.11,0.0,0.01084,1e-05,2.20559]
[1778192583962,53.02,79918.34,0.0,0.01084,1e-05,2.20588]
[1778192584646,53.02,79918.34,0.0,0.01084,1e-05,2.20588]
[1778192585310,53.02,79919.08,0.0,0.01085,1e-05,2.20682]
[1778192587286,53.02,79924.75,0.0,0.01089,1e-05,2.21401]
[1778192587895,53.02,79924.75,0.0,0.01089,1e-05,2.21401]
[1778192594034,53.02,79939.73,0.0,0.01099,1e-05,2.23309]
[1778192598609,53.02,79941.29,0.0,0.011,1e-05,2.23509]
[1778192604104,53.02,79946.55,0.0,0.01104,1e-05,2.24182]
[1778192606056,53.02,79952.13,0.0,0.01108,1e-05,2.24899]
[1778192606152,53.02,79937.58,0.0,0.01098,1e-05,2.23035]
[1778192606593,53.02,79937.58,0.0,0.01098,1e-05,2.23035]
[1778192607618,53.02,79937.58,0.0,0.01098,1e-05,2.23035]
[1778192609932,53.02,79933.51,0.0,0.01095,1e-05,2.22515]
[1778192615182,53.02,79937.94,0.0,0.01097,1e-05,2.22936]
[1778192618243,53.02,79940.98,0.0,0.01099,1e-05,2.23324]
[1778192619037,53.02,79940.98,0.0,0.01099,1e-05,2.23324]
[1778192625252,53.02,79947.15,0.0,0.01104,1e-05,2.24114]
[1778192631298,53.02,79951.1,0.0,0.01107,1e-05,2.24621]
[1778192636329,53.02,79952.75,0.0,0.01108,1e-05,2.24833]
[1778192641365,53.02,79954.06,0.0,0.01109,1e-05,2.25001]
[1778192646401,53.02,79958.28,0.0,0.01112,1e-05,2.25544]
[1778192651438,53.02,79957.16,0.0,0.01111,1e-05,2.254]
[1778192656471,53.02,79949.68,0.0,0.01106,1e-05,2.24438]
[1778192661505,53.02,79940.67,0.0,0.01099,1e-05,2.23284]
[1778192666543,53.02,79941.84,0.0,0.011,1e-05,2.23434]
[1778192671575,53.02,79941.67,0.0,0.01099,1e-05,2.23267]
[1778192673299,53.02,79944.85,0.0,0.01101,1e-05,2.23674]
[1778192673477,53.02,79944.85,0.0,0.01101,1e-05,2.23674]
[1778192674897,53.02,79946.5,0.0,0.01103,1e-05,2.23885]
[1778192679556,53.02,79960.17,0.0,0.01112,1e-05,2.25642]
[1778192682229,53.02,79962.75,0.0,0.01114,1e-05,2.25975]
[1778192682989,53.02,79962.17,0.0,0.01114,1e-05,2.259]
[1778192686846,53.02,79960.15,0.0,0.01112,1e-05,2.25639]
[1778192688868,53.02,79960.27,0.0,0.01112,1e-05,2.25655]
[1778192689457,53.02,79961.44,0.0,0.01113,1e-05,2.25806]
[1778192690995,53.02,79961.44,0.0,0.01113,1e-05,2.25806]
[1778192692547,53.02,79961.45,0.0,0.01113,1e-05,2.25807]
[1778192697758,53.02,79958.16,0.0,0.01111,1e-05,2.25383]
[1778192702860,53.02,79956.92,0.0,0.0111,1e-05,2.25223]
[1778192709842,53.02,79954.19,0.0,0.01108,1e-05,2.24872]
[1778192714878,53.02,79952.75,0.0,0.01107,1e-05,2.24687]
[1778192720920,53.02,79951.6,0.0,0.01106,1e-05,2.24539]
[1778192725954,53.02,79950.07,0.0,0.01105,1e-05,2.24343]
[1778192727482,53.02,79949.58,0.0,0.01105,1e-05,2.2428]
[1778192731337,53.02,79949.34,0.0,0.01105,1e-05,2.24249]
[1778192732815,53.02,79948.96,0.0,0.01104,1e-05,2.24055]
[1778192737457,53.02,79948.25,0.0,0.01103,1e-05,2.23964]
[1778192738865,53.02,79948.23,0.0,0.01103,1e-05,2.23961]
[1778192740138,53.02,79948.17,0.0,0.01103,1e-05,2.23954]
[1778192742528,53.02,79949.23,0.0,0.01104,1e-05,2.2409]
[1778192748114,53.02,79949.09,0.0,0.01104,1e-05,2.24072]
[1778192753147,53.02,79948.61,0.0,0.01103,1e-05,2.2401]
[1778192758182,53.02,79948.02,0.0,0.01103,1e-05,2.23934]
[1778192760622,53.02,79947.59,0.0,0.01103,1e-05,2.23879]
[1778192766238,53.02,79947.53,0.0,0.01103,1e-05,2.23872]
[1778192768006,53.02,79947.53,0.0,0.01103,1e-05,2.23872]
[1778192773288,53.02,79946.92,0.0,0.01102,1e-05,2.23794]
[1778192775933,53.02,79946.97,0.0,0.01102,1e-05,2.238]
[1778192776885,53.02,79942.61,0.0,0.01099,1e-05,2.23242]
[1778192777316,53.02,79920.01,0.0,0.01083,1e-05,2.20368]
[1778192777915,53.02,79920.01,0.0,0.01083,1e-05,2.20368]
[1778192783358,53.02,79912.84,0.0,0.01078,1e-05,2.19462]
[1778192788393,53.02,79914.01,0.0,0.01079,1e-05,2.1961]
[1778192793428,53.02,79926.33,0.0,0.01087,1e-05,2.21025]
[1778192798462,53.02,79931.6,0.0,0.01091,1e-05,2.21694]
[1778192805361,53.02,79936.33,0.0,0.01094,1e-05,2.22296]
[1778192811554,53.02,79938.07,0.0,0.01095,1e-05,2.22517]
[1778192815341,53.02,79939.7,0.0,0.01096,1e-05,2.22725]
[1778192815885,53.02,79946.18,0.0,0.01101,1e-05,2.23553]
[1778192816770,53.02,79949.32,0.0,0.01103,1e-05,2.23956]
[1778192817586,53.02,79949.73,0.0,0.01103,1e-05,2.24008]
[1778192823645,53.02,79951.54,0.0,0.01105,1e-05,2.2424]
[1778192827643,53.02,79951.16,0.0,0.01104,1e-05,2.24192]
[1778192832360,53.02,79950.21,0.0,0.01104,1e-05,2.2407]
[1778192837178,53.02,79948.67,0.0,0.01103,1e-05,2.23872]
[1778192838008,53.02,79940.61,0.0,0.01097,1e-05,2.22842]
[1778192844792,53.02,79934.99,0.0,0.01093,1e-05,2.22125]
[1778192849827,53.02,79943.51,0.0,0.01099,1e-05,2.23212]
[1778192855868,53.02,79944.7,0.0,0.01099,1e-05,2.23219]
[1778192860903,53.02,79943.96,0.0,0.01099,1e-05,2.23124]
[1778192866946,53.02,79945.05,0.0,0.01099,1e-05,2.23264]
[1778192871980,53.02,79944.27,0.0,0.01099,1e-05,2.23164]
[1778192877015,53.02,79938.07,0.0,0.01095,1e-05,2.22373]
[1778192882050,53.02,79938.6,0.0,0.01095,1e-05,2.2244]
[1778192887089,53.02,79939.1,0.0,0.01095,1e-05,2.22504]
[1778192888903,53.02,79932.56,0.0,0.01091,1e-05,2.21671]
[1778192889715,53.02,79928.97,0.0,0.01088,1e-05,2.21215]
[1778192895145,53.02,79927.29,0.0,0.01087,1e-05,2.21002]
[1778192900182,53.02,79934.13,0.0,0.01092,1e-05,2.21871]
[1778192905215,53.02,79934.2,0.0,0.01092,1e-05,2.2188]
[1778192910250,53.02,79934.81,0.0,0.01092,1e-05,2.21957]
[1778192915287,53.02,79932.25,0.0,0.0109,1e-05,2.21487]
[1778192920323,53.02,79934.01,0.0,0.01091,1e-05,2.21711]
[1778192925357,53.02,79935.9,0.0,0.01092,1e-05,2.21952]
[1778192930393,53.02,79935.56,0.0,0.01092,1e-05,2.21908]
[1778192936436,53.02,79935.6,0.0,0.01092,1e-05,2.21913]
[1778192941473,53.02,79937.07,0.0,0.01093,1e-05,2.221]
[1778192943487,53.02,79926.03,0.0,0.01085,1e-05,2.20698]
[1778192948524,53.02,79929.38,0.0,0.01088,1e-05,2.21123]
[1778192953557,53.02,79930.53,0.0,0.01089,1e-05,2.21269]
[1778192958592,53.02,79930.13,0.0,0.01088,1e-05,2.21218]
[1778192963627,53.02,79929.15,0.0,0.01088,1e-05,2.21094]
[1778192970678,53.02,79929.76,0.0,0.01088,1e-05,2.21171]
[1778192976561,53.02,79927.15,0.0,0.01085,1e-05,2.20696]
[1778192977899,53.02,79927.15,0.0,0.01085,1e-05,2.20696]
[1778192979841,53.02,79921.56,0.0,0.01082,1e-05,2.19989]
[1778192986631,53.02,79909.13,0.0,0.01073,1e-05,2.18422]
[1778192991823,53.02,79902.56,0.0,0.01068,1e-05,2.17598]
[1778192996859,53.02,79899.87,0.0,0.01066,1e-05,2.17261]
[1778193001893,53.02,79896.27,0.0,0.01064,1e-05,2.16811]
[1778193003909,53.02,79881.19,0.0,0.01054,1e-05,2.14934]
[1778193006425,53.02,79877.18,0.0,0.01051,1e-05,2.14437]
[1778193007486,53.02,79880.1,0.0,0.01053,1e-05,2.14799]
[1778193012976,53.02,79891.99,0.0,0.01061,1e-05,2.16277]
[1778193018014,53.02,79890.94,0.0,0.0106,1e-05,2.16146]
[1778193023045,53.02,79887.81,0.0,0.01058,1e-05,2.15756]
[1778193028081,53.02,79888.54,0.0,0.01059,1e-05,2.15847]
[1778193031103,53.02,79902.67,0.0,0.01068,1e-05,2.17469]
[1778193033847,53.02,79912.9,0.0,0.01075,1e-05,2.18753]
[1778193034583,53.02,79912.9,0.0,0.01075,1e-05,2.18753]
[1778193036071,53.02,79923.67,0.0,0.01082,1e-05,2.20112]
[1778193038554,53.02,79927.32,0.0,0.01085,1e-05,2.20573]
[1778193042930,53.02,79931.19,0.0,0.01088,1e-05,2.21064]
[1778193043286,53.02,79931.19,0.0,0.01088,1e-05,2.21064]
[1778193043848,53.02,79932.16,0.0,0.01088,1e-05,2.21187]
[1778193048302,53.02,79927.64,0.0,0.01085,1e-05,2.20614]
[1778193054262,53.02,79929.38,0.0,0.01086,1e-05,2.20835]
[1778193054797,53.02,79929.38,0.0,0.01086,1e-05,2.20835]
[1778193060304,53.02,79927.95,0.0,0.01085,1e-05,2.20653]
[1778193064723,53.02,79919.54,0.0,0.01079,1e-05,2.1959]
[1778193070376,53.02,79922.17,0.0,0.01081,1e-05,2.19922]
[1778193076416,53.02,79924.43,0.0,0.01083,1e-05,2.20208]
[1778193081456,53.02,79931.46,0.0,0.01088,1e-05,2.21098]
[1778193086492,53.02,79930.75,0.0,0.01087,1e-05,2.21008]
[1778193089936,53.02,79937.93,0.0,0.01092,1e-05,2.21921]
[1778193095559,53.02,79943.79,0.0,0.01096,1e-05,2.22522]
[1778193097627,53.02,79943.79,0.0,0.01096,1e-05,2.22522]
[1778193103614,53.02,79947.34,0.0,0.01098,1e-05,2.22975]
[1778193108650,53.02,79949.14,0.0,0.011,1e-05,2.23206]
[1778193113687,53.02,79949.69,0.0,0.011,1e-05,2.23276]
[1778193118723,53.02,79957.38,0.0,0.01105,1e-05,2.24261]
[1778193123758,53.02,79959.73,0.0,0.01107,1e-05,2.24563]
[1778193129799,53.02,79958.49,0.0,0.01106,1e-05,2.24404]
[1778193134834,53.02,79955.42,0.0,0.01104,1e-05,2.2401]
[1778193144687,53.02,79955.37,0.0,0.01104,1e-05,2.24003]
[1778193149939,53.02,79955.34,0.0,0.01104,1e-05,2.23999]
[1778193154978,53.02,79954.96,0.0,0.01103,1e-05,2.23805]
[1778193160011,53.02,79953.59,0.0,0.01102,1e-05,2.2363]
[1778193167059,53.02,79951.77,0.0,0.01101,1e-05,2.23397]
[1778193169514,53.02,79950.09,0.0,0.011,1e-05,2.23182]
[1778193172031,53.02,79949.08,0.0,0.01099,1e-05,2.23053]
[1778193172107,53.02,79936.17,0.0,0.0109,1e-05,2.21408]
[1778193177130,53.02,79939.24,0.0,0.01092,1e-05,2.21798]
[1778193183171,53.02,79939.96,0.0,0.01092,1e-05,2.21889]
[1778193188208,53.02,79943.14,0.0,0.01095,1e-05,2.22294]
[1778193194248,53.02,79943.54,0.0,0.01095,1e-05,2.22345]
[1778193199283,53.02,79951.98,0.0,0.01101,1e-05,2.23423]
[1778193199963,53.02,79951.98,0.0,0.01101,1e-05,2.23423]
[1778193200917,53.02,79953.2,0.0,0.01102,1e-05,2.2358]
[1778193207339,53.02,79952.99,0.0,0.01102,1e-05,2.23553]
[1778193216404,53.02,79953.72,0.0,0.01101,1e-05,2.23501]
[1778193217918,53.02,79953.72,0.0,0.01101,1e-05,2.23501]
[1778193222234,53.02,79951.81,0.0,0.011,1e-05,2.23256]
[1778193227480,53.02,79942.4,0.0,0.01093,1e-05,2.22055]
[1778193233522,53.02,79945.92,0.0,0.01096,1e-05,2.22504]
[1778193238556,53.02,79946.25,0.0,0.01096,1e-05,2.22546]
[1778193243661,53.02,79940.97,0.0,0.01092,1e-05,2.21873]
[1778193249667,53.02,79942.05,0.0,0.01093,1e-05,2.22011]
[1778193250127,53.02,79942.05,0.0,0.01093,1e-05,2.22011]
[1778193250505,53.02,79942.05,0.0,0.01093,1e-05,2.22011]
[1778193250851,53.02,79942.05,0.0,0.01093,1e-05,2.22011]
[1778193250890,53.02,79882.67,0.0,0.01052,1e-05,2.14552]
[1778193252460,53.02,79881.93,0.0,0.01051,1e-05,2.1446]
[1778193252665,53.02,79843.52,0.0,0.01026,1e-05,2.09744]
[1778193254862,53.02,79832.49,0.0,0.01018,1e-05,2.08405]
[1778193255083,53.02,79842.55,0.0,0.01025,1e-05,2.09626]
[1778193258710,53.02,79830.71,0.0,0.01017,1e-05,2.0819]
[1778193259720,53.02,79810.55,0.0,0.01004,1e-05,2.05762]
[1778193264750,53.02,79813.67,0.0,0.01006,1e-05,2.06137]
[1778193267770,53.02,79825.03,0.0,0.01013,1e-05,2.07504]
[1778193272804,53.02,79823.6,0.0,0.01012,1e-05,2.07193]
[1778193277839,53.02,79825.39,0.0,0.01013,1e-05,2.07409]
[1778193282875,53.02,79826.55,0.0,0.01014,1e-05,2.07549]
[1778193287909,53.02,79818.77,0.0,0.01009,1e-05,2.06612]
[1778193292945,53.02,79812.63,0.0,0.01004,1e-05,2.05874]
[1778193298903,53.02,79785.01,0.0,0.00987,1e-05,2.02584]
[1778193299994,53.02,79765.46,0.0,0.00974,1e-05,2.00281]
[1778193301405,53.02,79765.46,0.0,0.00974,1e-05,2.00281]
[1778193301864,53.02,79765.46,0.0,0.00974,1e-05,2.00281]
[1778193310082,53.02,79771.86,0.0,0.00978,1e-05,2.01033]
[1778193315104,53.02,79777.91,0.0,0.00982,1e-05,2.01745]
[1778193320139,53.02,79779.79,0.0,0.00983,1e-05,2.01967]
[1778193321145,53.02,79793.67,0.0,0.00992,1e-05,2.03611]
[1778193326180,53.02,79804.05,0.0,0.00999,1e-05,2.04848]
[1778193331216,53.02,79797.12,0.0,0.00994,1e-05,2.03885]
[1778193336250,53.02,79802.06,0.0,0.00997,1e-05,2.04473]
[1778193340278,53.02,79813.15,0.0,0.01004,1e-05,2.05799]
[1778193345314,53.02,79814.91,0.0,0.01005,1e-05,2.0601]
[1778193350349,53.02,79816.79,0.0,0.01007,1e-05,2.06236]
[1778193355385,53.02,79811.53,0.0,0.01003,1e-05,2.05605]
[1778193360420,53.02,79815.95,0.0,0.01006,1e-05,2.06135]
[1778193365458,53.02,79815.29,0.0,0.01006,1e-05,2.06056]
[1778193370490,53.02,79815.11,0.0,0.01005,1e-05,2.06034]
[1778193375525,53.02,79813.3,0.0,0.01004,1e-05,2.05817]
[1778193380562,53.02,79811.9,0.0,0.01003,1e-05,2.0565]
[1778193385595,53.02,79811.82,0.0,0.01003,1e-05,2.0564]
[1778193390630,53.02,79812.43,0.0,0.01004,1e-05,2.05713]
[1778193394659,53.02,79803.05,0.0,0.00997,1e-05,2.04455]
[1778193399695,53.02,79803.07,0.0,0.00997,1e-05,2.04457]
[1778193404729,53.02,79801.76,0.0,0.00996,1e-05,2.04301]
[1778193409764,53.02,79807.31,0.0,0.01,1e-05,2.04963]
[1778193414798,53.02,79811.33,0.0,0.01002,1e-05,2.05444]
[1778193418830,53.02,79798.3,0.0,0.00994,1e-05,2.03889]
[1778193423865,53.02,79792.51,0.0,0.0099,1e-05,2.03201]
[1778193428900,53.02,79798.04,0.0,0.00994,1e-05,2.03858]
[1778193433935,53.02,79798.97,0.0,0.00994,1e-05,2.03969]
[1778193438969,53.02,79797.18,0.0,0.00993,1e-05,2.03756]
[1778193442999,53.02,79818.2,0.0,0.01007,1e-05,2.06268]
[1778193448034,53.02,79824.55,0.0,0.01011,1e-05,2.07031]
[1778193450630,53.02,79823.53,0.0,0.0101,1e-05,2.06909]
[1778193452294,53.02,79821.85,0.0,0.01009,1e-05,2.06569]
[1778193458104,53.02,79823.69,0.0,0.0101,1e-05,2.0679]
[1778193463138,53.02,79816.09,0.0,0.01005,1e-05,2.05877]
[1778193468170,53.02,79809.91,0.0,0.01001,1e-05,2.05137]
[1778193473209,53.02,79815.87,0.0,0.01005,1e-05,2.0585]
[1778193478246,53.02,79818.74,0.0,0.01007,1e-05,2.06195]
[1778193483281,53.02,79822.26,0.0,0.01009,1e-05,2.06618]
[1778193488316,53.02,79825.25,0.0,0.01011,1e-05,2.06978]
[1778193493354,53.02,79828.86,0.0,0.01013,1e-05,2.07413]
[1778193498393,53.02,79839.19,0.0,0.0102,1e-05,2.08662]
[1778193503431,53.02,79846.99,0.0,0.01025,1e-05,2.09609]
[1778193508463,53.02,79848.08,0.0,0.01026,1e-05,2.09742]
[1778193513500,53.02,79848.96,0.0,0.01026,1e-05,2.0971]
[1778193518533,53.02,79855.74,0.0,0.0103,1e-05,2.10536]
[1778193523570,53.02,79849.49,0.0,0.01026,1e-05,2.09774]
[1778193529613,53.02,79848.77,0.0,0.01026,1e-05,2.09687]
[1778193535658,53.02,79847.48,0.0,0.01025,1e-05,2.0953]
[1778193540694,53.02,79853.91,0.0,0.01029,1e-05,2.10313]
[1778193545729,53.02,79861.99,0.0,0.01035,1e-05,2.113]
[1778193552782,53.02,79855.38,0.0,0.0103,1e-05,2.10492]
[1778193555742,53.02,79850.28,0.0,0.01027,1e-05,2.0987]
[1778193560202,53.02,79847.1,0.0,0.01025,1e-05,2.09483]
[1778193565869,53.02,79849.35,0.0,0.01026,1e-05,2.09757]
[1778193571912,53.02,79848.27,0.0,0.01025,1e-05,2.09486]
[1778193574799,53.02,79842.56,0.0,0.01021,1e-05,2.08793]
[1778193575484,53.02,79845.03,0.0,0.01023,1e-05,2.09093]
[1778193580978,53.02,79845.71,0.0,0.01023,1e-05,2.09175]
[1778193586009,53.02,79843.34,0.0,0.01021,1e-05,2.08888]
[1778193591045,53.02,79843.22,0.0,0.01021,1e-05,2.08873]
[1778193597088,53.02,79844.03,0.0,0.01022,1e-05,2.08971]
[1778193602123,53.02,79842.82,0.0,0.01021,1e-05,2.08824]
[1778193607157,53.02,79852.77,0.0,0.01028,1e-05,2.10034]
[1778193612195,53.02,79855.04,0.0,0.01029,1e-05,2.10311]
[1778193617228,53.02,79854.57,0.0,0.01029,1e-05,2.10254]
[1778193622265,53.02,79854.28,0.0,0.01029,1e-05,2.10218]
[1778193627301,53.02,79845.94,0.0,0.01023,1e-05,2.09203]
[1778193632337,53.02,79843.38,0.0,0.01021,1e-05,2.08753]
[1778193636681,53.02,79836.72,0.0,0.01016,1e-05,2.07947]
[1778193639184,53.02,79837.17,0.0,0.01017,1e-05,2.08001]
[1778193644424,53.02,79839.56,0.0,0.01018,1e-05,2.08291]
[1778193649457,53.02,79844.68,0.0,0.01022,1e-05,2.08911]
[1778193655499,53.02,79844.51,0.0,0.01022,1e-05,2.08891]
[1778193660533,53.02,79836.97,0.0,0.01017,1e-05,2.07977]
[1778193663796,53.02,79836.13,0.0,0.01016,1e-05,2.07876]
[1778193665997,53.02,79834.22,0.0,0.01015,1e-05,2.07645]
[1778193671610,53.02,79833.03,0.0,0.01014,1e-05,2.07501]
[1778193676645,53.02,79835.69,0.0,0.01016,1e-05,2.07822]
[1778193681691,53.02,79841.25,0.0,0.01019,1e-05,2.08495]
[1778193686722,53.02,79843.31,0.0,0.01021,1e-05,2.08745]
[1778193692763,53.02,79843.69,0.0,0.0102,1e-05,2.08652]
[1778193697800,53.02,79847.15,0.0,0.01023,1e-05,2.09072]
[1778193702834,53.02,79845.93,0.0,0.01022,1e-05,2.08924]
[1778193707869,53.02,79843.98,0.0,0.01021,1e-05,2.08687]
[1778193713912,53.02,79835.74,0.0,0.01015,1e-05,2.0769]
[1778193718946,53.02,79836.81,0.0,0.01016,1e-05,2.07819]
[1778193723982,53.02,79838.31,0.0,0.01017,1e-05,2.08001]
[1778193729019,53.02,79839.6,0.0,0.01018,1e-05,2.08157]
[1778193734056,53.02,79841.11,0.0,0.01019,1e-05,2.08339]
[1778193739089,53.02,79840.66,0.0,0.01018,1e-05,2.08285]
[1778193744123,53.02,79840.11,0.0,0.01018,1e-05,2.08218]
[1778193749160,53.02,79838.44,0.0,0.01017,1e-05,2.08016]
[1778193754196,53.02,79838.53,0.0,0.01016,1e-05,2.07889]
[1778193759231,53.02,79834.1,0.0,0.01013,1e-05,2.07354]
[1778193764266,53.02,79833.97,0.0,0.01013,1e-05,2.07338]
[1778193769302,53.02,79834.16,0.0,0.01013,1e-05,2.07361]
[1778193780379,53.02,79834.76,0.0,0.01014,1e-05,2.07433]
[1778193785414,53.02,79856.91,0.0,0.01029,1e-05,2.1012]
[1778193790449,53.02,79862.46,0.0,0.01032,1e-05,2.10798]
[1778193795484,53.02,79862.88,0.0,0.01033,1e-05,2.10849]
[1778193800518,53.02,79861.43,0.0,0.01032,1e-05,2.10672]
[1778193805553,53.02,79870.32,0.0,0.01038,1e-05,2.11761]
[1778193810588,53.02,79877.52,0.0,0.01042,1e-05,2.12646]
[1778193816629,53.02,79874.19,0.0,0.0104,1e-05,2.12095]
[1778193821665,53.02,79878.45,0.0,0.01042,1e-05,2.12619]
[1778193826704,53.02,79862.63,0.0,0.01032,1e-05,2.10679]
[1778193832748,53.02,79859.21,0.0,0.01029,1e-05,2.10261]
[1778193837784,53.02,79859.34,0.0,0.0103,1e-05,2.10277]
[1778193842819,53.02,79858.19,0.0,0.01029,1e-05,2.10137]
[1778193847855,53.02,79854.5,0.0,0.01026,1e-05,2.09687]
[1778193852890,53.02,79854.98,0.0,0.01027,1e-05,2.09746]
[1778193857925,53.02,79856.06,0.0,0.01027,1e-05,2.09877]
[1778193864983,53.02,79856.43,0.0,0.01028,1e-05,2.09922]
[1778193870016,53.02,79856.92,0.0,0.01028,1e-05,2.09982]
[1778193875052,53.02,79843.52,0.0,0.01018,1e-05,2.08215]
[1778193880079,53.02,79841.19,0.0,0.01017,1e-05,2.07933]
[1778193887129,53.02,79841.07,0.0,0.01017,1e-05,2.07918]
[1778193893171,53.02,79841.6,0.0,0.01017,1e-05,2.07983]
[1778193898206,53.02,79840.88,0.0,0.01017,1e-05,2.07896]
[1778193903243,53.02,79831.91,0.0,0.01011,1e-05,2.06813]
[1778193909282,53.02,79833.36,0.0,0.01012,1e-05,2.06988]
[1778193918345,53.02,79831.69,0.0,0.0101,1e-05,2.06787]
[1778193925395,53.02,79829.34,0.0,0.01009,1e-05,2.06504]
[1778193930430,53.02,79827.89,0.0,0.01008,1e-05,2.06329]
[1778193935465,53.02,79826.67,0.0,0.01007,1e-05,2.06045]
[1778193940500,53.02,79824.07,0.0,0.01005,1e-05,2.05733]
[1778193945539,53.02,79824.53,0.0,0.01005,1e-05,2.05788]
[1778193950570,53.02,79824.8,0.0,0.01005,1e-05,2.05821]
[1778193955608,53.02,79822.78,0.0,0.01004,1e-05,2.05578]
[1778193960651,53.02,79824.92,0.0,0.01005,1e-05,2.05835]
[1778193965675,53.02,79830.99,0.0,0.01009,1e-05,2.06564]
[1778193970724,53.02,79835.72,0.0,0.01012,1e-05,2.07134]
[1778193975758,53.02,79839.23,0.0,0.01015,1e-05,2.07558]
[1778193980795,53.02,79847.38,0.0,0.0102,1e-05,2.08544]
[1778193985829,53.02,79850.95,0.0,0.01023,1e-05,2.08977]
[1778193990864,53.02,79852.78,0.0,0.01024,1e-05,2.09199]
[1778193997913,53.02,79850.11,0.0,0.01021,1e-05,2.08736]
[1778194002948,53.02,79849.86,0.0,0.01021,1e-05,2.08705]
[1778194007983,53.02,79848.95,0.0,0.01021,1e-05,2.08595]
[1778194013019,53.02,79843.6,0.0,0.01017,1e-05,2.07947]
[1778194019060,53.02,79841.93,0.0,0.01016,1e-05,2.07745]
[1778194024098,53.02,79832.17,0.0,0.01009,1e-05,2.06568]
[1778194029132,53.02,79833.72,0.0,0.01011,1e-05,2.06755]
[1778194034167,53.02,79824.5,0.0,0.01004,1e-05,2.05647]
[1778194040210,53.02,79824.29,0.0,0.01004,1e-05,2.05622]
[1778194045245,53.02,79828.97,0.0,0.01007,1e-05,2.06183]
[1778194050280,53.02,79831.73,0.0,0.01009,1e-05,2.06515]
[1778194055329,53.02,79830.7,0.0,0.01008,1e-05,2.06253]
[1778194061372,53.02,79830.67,0.0,0.01008,1e-05,2.0625]
[1778194066406,53.02,79830.45,0.0,0.01008,1e-05,2.06223]
[1778194071445,53.02,79837.49,0.0,0.01012,1e-05,2.07071]
[1778194076486,53.02,79845.37,0.0,0.01018,1e-05,2.08023]
[1778194081514,53.02,79853.06,0.0,0.01023,1e-05,2.08955]
[1778194087555,53.02,79851.89,0.0,0.01022,1e-05,2.08813]
[1778194092591,53.02,79850.24,0.0,0.01021,1e-05,2.08613]
[1778194098634,53.02,79854.15,0.0,0.01023,1e-05,2.09087]
[1778194103667,53.02,79852.52,0.0,0.01022,1e-05,2.08889]
[1778194108702,53.02,79858.74,0.0,0.01026,1e-05,2.09645]
[1778194113738,53.02,79870.38,0.0,0.01034,1e-05,2.10926]
[1778194118772,53.02,79872.85,0.0,0.01035,1e-05,2.11229]
[1778194123807,53.02,79866.87,0.0,0.01031,1e-05,2.10497]
[1778194128844,53.02,79861.23,0.0,0.01027,1e-05,2.09809]
[1778194133877,53.02,79863.88,0.0,0.01029,1e-05,2.10132]
[1778194141934,53.02,79867.28,0.0,0.01032,1e-05,2.10547]
[1778194146971,53.02,79872.47,0.0,0.01035,1e-05,2.11182]
[1778194152008,53.02,79878.97,0.0,0.01039,1e-05,2.1198]
[1778194157041,53.02,79882.01,0.0,0.01041,1e-05,2.12353]
[1778194163085,53.02,79882.92,0.0,0.01042,1e-05,2.12465]
[1778194168120,53.02,79882.21,0.0,0.01042,1e-05,2.12378]
[1778194173155,53.02,79887.11,0.0,0.01044,1e-05,2.12841]
[1778194178189,53.02,79889.21,0.0,0.01046,1e-05,2.13099]
[1778194183224,53.02,79886.24,0.0,0.01044,1e-05,2.12733]
[1778194188259,53.02,79880.06,0.0,0.01039,1e-05,2.11973]
[1778194193295,53.02,79879.54,0.0,0.01039,1e-05,2.11909]
[1778194202357,53.02,79880.86,0.0,0.0104,1e-05,2.12071]
[1778194207396,53.02,79883.86,0.0,0.01042,1e-05,2.1244]
[1778194212428,53.02,79882.35,0.0,0.01041,1e-05,2.12254]
[1778194218470,53.02,79881.99,0.0,0.01041,1e-05,2.1221]
[1778194223505,53.02,79883.43,0.0,0.01042,1e-05,2.12387]
[1778194228539,53.02,79883.57,0.0,0.01042,1e-05,2.12405]
[1778194233575,53.02,79882.81,0.0,0.01041,1e-05,2.1217]
[1778194238613,53.02,79892.8,0.0,0.01047,1e-05,2.13401]
[1778194243645,53.02,79894.66,0.0,0.01049,1e-05,2.13631]
[1778194248681,53.02,79895.44,0.0,0.01049,1e-05,2.13728]
[1778194253716,53.02,79890.05,0.0,0.01046,1e-05,2.13062]
[1778194258750,53.02,79892.52,0.0,0.01047,1e-05,2.13367]
[1778194263787,53.02,79891.18,0.0,0.01046,1e-05,2.13201]
[1778194268820,53.02,79893.35,0.0,0.01048,1e-05,2.13469]
[1778194273855,53.02,79892.81,0.0,0.01047,1e-05,2.13403]
[1778194278891,53.02,79891.24,0.0,0.01046,1e-05,2.13209]
[1778194283926,53.02,79891.07,0.0,0.01046,1e-05,2.13188]
[1778194288961,53.02,79903.0,0.0,0.01054,1e-05,2.14664]
[1778194293996,53.02,79908.82,0.0,0.01058,1e-05,2.15245]
[1778194299031,53.02,79914.65,0.0,0.01062,1e-05,2.15972]
[1778194304066,53.02,79913.77,0.0,0.01061,1e-05,2.15862]
[1778194309101,53.02,79914.79,0.0,0.01062,1e-05,2.15989]
[1778194316051,53.02,79909.09,0.0,0.01058,1e-05,2.15279]
[1778194322192,53.02,79908.24,0.0,0.01057,1e-05,2.15173]
[1778194328235,53.02,79910.99,0.0,0.01059,1e-05,2.15516]
[1778194334276,53.02,79910.84,0.0,0.01059,1e-05,2.15497]
[1778194339311,53.02,79902.01,0.0,0.01053,1e-05,2.144]
[1778194344345,53.02,79902.15,0.0,0.01053,1e-05,2.14417]
[1778194349382,53.02,79904.25,0.0,0.01055,1e-05,2.14678]
[1778194354417,53.02,79905.14,0.0,0.01055,1e-05,2.14646]
[1778194359452,53.02,79908.18,0.0,0.01057,1e-05,2.15024]
[1778194364488,53.02,79909.7,0.0,0.01058,1e-05,2.15213]
[1778194369523,53.02,79915.81,0.0,0.01062,1e-05,2.15974]
[1778194374559,53.02,79916.52,0.0,0.01062,1e-05,2.16062]
[1778194379593,53.02,79921.67,0.0,0.01066,1e-05,2.16706]
[1778194387184,53.02,79921.23,0.0,0.01066,1e-05,2.16651]
[1778194387978,53.02,79921.49,0.0,0.01066,1e-05,2.16683]
[1778194393693,53.02,79921.7,0.0,0.01066,1e-05,2.16709]
[1778194398726,53.02,79921.39,0.0,0.01066,1e-05,2.16671]
[1778194405775,53.02,79923.0,0.0,0.01067,1e-05,2.16872]
[1778194410811,53.02,79927.54,0.0,0.0107,1e-05,2.17441]
[1778194415846,53.02,79926.58,0.0,0.01069,1e-05,2.17177]
[1778194420885,53.02,79927.14,0.0,0.01069,1e-05,2.17248]
[1778194421315,53.02,79927.14,0.0,0.01069,1e-05,2.17248]
[1778194421892,53.02,79926.96,0.0,0.01069,1e-05,2.17225]
[1778194426928,53.02,79925.89,0.0,0.01068,1e-05,2.17091]
[1778194427993,53.02,79925.89,0.0,0.01068,1e-05,2.17091]
[1778194428023,53.02,79926.46,0.0,0.01069,1e-05,2.17162]
[1778194433977,53.02,79931.06,0.0,0.01072,1e-05,2.17739]
[1778194439011,53.02,79920.2,0.0,0.01064,1e-05,2.16379]
[1778194444047,53.02,79922.21,0.0,0.01066,1e-05,2.1663]
[1778194455125,53.02,79922.21,0.0,0.01066,1e-05,2.1663]
[1778194460160,53.02,79926.91,0.0,0.01069,1e-05,2.17219]
[1778194465194,53.02,79923.37,0.0,0.01066,1e-05,2.16775]
[1778194467947,53.02,79924.07,0.0,0.01067,1e-05,2.16863]
[1778194468215,53.02,79922.22,0.0,0.01066,1e-05,2.16632]
[1778194473253,53.02,79916.15,0.0,0.01061,1e-05,2.15731]
[1778194474221,53.02,79916.15,0.0,0.01061,1e-05,2.15731]
[1778194475268,53.02,79915.48,0.0,0.0106,1e-05,2.15648]
[1778194480302,53.02,79916.12,0.0,0.01061,1e-05,2.15727]
[1778194485337,53.02,79916.17,0.0,0.01061,1e-05,2.15734]
[1778194491379,53.02,79916.55,0.0,0.01061,1e-05,2.15781]
[1778194496415,53.02,79917.03,0.0,0.01061,1e-05,2.15841]
[1778194501449,53.02,79916.48,0.0,0.01061,1e-05,2.15772]
[1778194506484,53.02,79916.82,0.0,0.01061,1e-05,2.15815]
[1778194511520,53.02,79916.47,0.0,0.01061,1e-05,2.15771]
[1778194516554,53.02,79912.82,0.0,0.01058,1e-05,2.15316]
[1778194521589,53.02,79911.95,0.0,0.01058,1e-05,2.15208]
[1778194526626,53.02,79911.31,0.0,0.01057,1e-05,2.15129]
[1778194535690,53.02,79911.73,0.0,0.01057,1e-05,2.15039]
[1778194540727,53.02,79911.25,0.0,0.01057,1e-05,2.14979]
[1778194546769,53.02,79911.37,0.0,0.01057,1e-05,2.14994]
[1778194551805,53.02,79911.78,0.0,0.01057,1e-05,2.15045]
[1778194556840,53.02,79912.01,0.0,0.01057,1e-05,2.15073]
[1778194561874,53.02,79912.57,0.0,0.01058,1e-05,2.15143]
[1778194567866,53.02,79912.4,0.0,0.01057,1e-05,2.15122]
[1778194572951,53.02,79915.81,0.0,0.0106,1e-05,2.15546]
[1778194578999,53.02,79917.06,0.0,0.01061,1e-05,2.15702]
[1778194584028,53.02,79918.47,0.0,0.01062,1e-05,2.15878]
[1778194589064,53.02,79919.59,0.0,0.01062,1e-05,2.16018]
[1778194594099,53.02,79919.77,0.0,0.01062,1e-05,2.15897]
[1778194599134,53.02,79919.93,0.0,0.01062,1e-05,2.15917]
[1778194604173,53.02,79924.01,0.0,0.01065,1e-05,2.16427]
[1778194609209,53.02,79924.82,0.0,0.01065,1e-05,2.16528]
[1778194614244,53.02,79926.08,0.0,0.01066,1e-05,2.16686]
[1778194620286,53.02,79935.39,0.0,0.01073,1e-05,2.17853]
[1778194627334,53.02,79938.03,0.0,0.01075,1e-05,2.18185]
[1778194632369,53.02,79936.51,0.0,0.01073,1e-05,2.17994]
[1778194637404,53.02,79937.67,0.0,0.01074,1e-05,2.18139]
[1778194648427,53.02,79937.54,0.0,0.01074,1e-05,2.18123]
[1778194654528,53.02,79937.13,0.0,0.01073,1e-05,2.17928]
[1778194659559,53.02,79931.41,0.0,0.01069,1e-05,2.1721]
[1778194661572,53.02,79917.4,0.0,0.0106,1e-05,2.1546]
[1778194666607,53.02,79911.26,0.0,0.01055,1e-05,2.14696]
[1778194671644,53.02,79911.21,0.0,0.01055,1e-05,2.1469]
[1778194676677,53.02,79911.17,0.0,0.01055,1e-05,2.14685]
[1778194681720,53.02,79911.33,0.0,0.01055,1e-05,2.14705]
[1778194686755,53.02,79918.58,0.0,0.0106,1e-05,2.15606]
[1778194691789,53.02,79920.04,0.0,0.01061,1e-05,2.15788]
[1778194698781,53.02,79921.46,0.0,0.01062,1e-05,2.15966]
[1778194703874,53.02,79923.63,0.0,0.01064,1e-05,2.16236]
[1778194708909,53.02,79923.48,0.0,0.01064,1e-05,2.16218]
[1778194713943,53.02,79923.2,0.0,0.01063,1e-05,2.1604]
[1778194718979,53.02,79922.88,0.0,0.01063,1e-05,2.16]
[1778194724017,53.02,79922.67,0.0,0.01063,1e-05,2.15974]
[1778194729050,53.02,79921.04,0.0,0.01061,1e-05,2.15771]
[1778194734085,53.02,79915.71,0.0,0.01058,1e-05,2.15107]
[1778194739119,53.02,79916.27,0.0,0.01058,1e-05,2.15176]
[1778194744154,53.02,79919.23,0.0,0.0106,1e-05,2.15545]
[1778194749189,53.02,79919.77,0.0,0.01061,1e-05,2.15612]
[1778194754224,53.02,79925.24,0.0,0.01064,1e-05,2.16295]
[1778194759260,53.02,79925.0,0.0,0.01064,1e-05,2.16265]
[1778194764294,53.02,79925.39,0.0,0.01064,1e-05,2.16314]
[1778194770336,53.02,79924.54,0.0,0.01064,1e-05,2.16207]
[1778194775376,53.02,79925.81,0.0,0.01064,1e-05,2.16223]
[1778194780408,53.02,79930.88,0.0,0.01068,1e-05,2.16857]
[1778194785446,53.02,79929.03,0.0,0.01066,1e-05,2.16626]
[1778194790478,53.02,79924.39,0.0,0.01063,1e-05,2.16046]
[1778194794506,53.02,79913.23,0.0,0.01055,1e-05,2.14656]
[1778194799541,53.02,79913.16,0.0,0.01055,1e-05,2.14648]
[1778194802571,53.02,79890.59,0.0,0.0104,1e-05,2.11859]
[1778194807606,53.02,79893.85,0.0,0.01042,1e-05,2.1226]
[1778194813650,53.02,79892.46,0.0,0.01041,1e-05,2.12089]
[1778194819627,53.02,79889.04,0.0,0.01039,1e-05,2.11669]
[1778194824726,53.02,79890.44,0.0,0.0104,1e-05,2.11841]
[1778194829761,53.02,79891.25,0.0,0.0104,1e-05,2.11941]
[1778194834796,53.02,79890.41,0.0,0.01039,1e-05,2.11697]
[1778194839831,53.02,79891.41,0.0,0.0104,1e-05,2.11819]
[1778194844868,53.02,79892.91,0.0,0.01041,1e-05,2.12004]
[1778194849901,53.02,79892.19,0.0,0.0104,1e-05,2.11915]
[1778194854938,53.02,79891.04,0.0,0.0104,1e-05,2.11774]
[1778194859973,53.02,79893.39,0.0,0.01041,1e-05,2.12063]
[1778194862993,53.02,79907.95,0.0,0.01051,1e-05,2.1386]
[1778194868029,53.02,79911.48,0.0,0.01053,1e-05,2.14297]
[1778194873063,53.02,79915.02,0.0,0.01056,1e-05,2.14737]
[1778194878097,53.02,79915.83,0.0,0.01056,1e-05,2.14837]
[1778194883132,53.02,79919.74,0.0,0.01059,1e-05,2.15324]
[1778194888168,53.02,79924.8,0.0,0.01063,1e-05,2.15954]
[1778194893202,53.02,79924.73,0.0,0.01062,1e-05,2.15803]
[1778194898237,53.02,79925.15,0.0,0.01062,1e-05,2.15855]
[1778194903277,53.02,79923.21,0.0,0.01061,1e-05,2.15613]
[1778194908312,53.02,79920.89,0.0,0.01059,1e-05,2.15324]
[1778194913352,53.02,79915.57,0.0,0.01056,1e-05,2.14663]
[1778194919393,53.02,79914.45,0.0,0.01055,1e-05,2.14524]
[1778194924430,53.02,79917.9,0.0,0.01057,1e-05,2.14952]
[1778194929464,53.02,79920.88,0.0,0.01059,1e-05,2.15323]
[1778194932484,53.02,79932.72,0.0,0.01067,1e-05,2.16801]
[1778194937520,53.02,79931.36,0.0,0.01066,1e-05,2.16631]
[1778194943567,53.02,79931.08,0.0,0.01066,1e-05,2.16596]
[1778194948601,53.02,79938.28,0.0,0.01071,1e-05,2.17498]
[1778194953631,53.02,79943.23,0.0,0.01074,1e-05,2.17976]
[1778194958666,53.02,79944.51,0.0,0.01075,1e-05,2.18137]
[1778194963702,53.02,79944.05,0.0,0.01075,1e-05,2.1808]
[1778194970758,53.02,79944.22,0.0,0.01075,1e-05,2.18101]
[1778194975786,53.02,79952.48,0.0,0.0108,1e-05,2.19142]
[1778194980820,53.02,79954.31,0.0,0.01082,1e-05,2.19373]
[1778194985855,53.02,79957.54,0.0,0.01084,1e-05,2.19782]
[1778194990891,53.02,79957.42,0.0,0.01084,1e-05,2.19767]
[1778194995925,53.02,79957.29,0.0,0.01084,1e-05,2.1975]
[1778195000961,53.02,79957.56,0.0,0.01084,1e-05,2.19784]
[1778195006000,53.02,79943.72,0.0,0.01074,1e-05,2.18038]
[1778195014060,53.02,79944.04,0.0,0.01074,1e-05,2.17935]
[1778195019094,53.02,79942.77,0.0,0.01073,1e-05,2.17775]
[1778195024130,53.02,79945.0,0.0,0.01075,1e-05,2.18055]
[1778195029164,53.02,79948.68,0.0,0.01077,1e-05,2.18519]
[1778195034201,53.02,79949.7,0.0,0.01078,1e-05,2.18647]
[1778195039234,53.02,79957.98,0.0,0.01084,1e-05,2.19693]
[1778195044269,53.02,79958.41,0.0,0.01084,1e-05,2.19747]
[1778195049303,53.02,79957.82,0.0,0.01084,1e-05,2.19673]
[1778195057360,53.02,79955.91,0.0,0.01082,1e-05,2.19431]
[1778195062397,53.02,79951.57,0.0,0.01079,1e-05,2.18883]
[1778195067433,53.02,79958.44,0.0,0.01084,1e-05,2.19751]
[1778195073474,53.02,79958.26,0.0,0.01083,1e-05,2.19584]
[1778195078512,53.02,79965.43,0.0,0.01088,1e-05,2.20492]
[1778195083547,53.02,79964.9,0.0,0.01088,1e-05,2.20425]
[1778195088582,53.02,79965.34,0.0,0.01088,1e-05,2.20481]
[1778195093618,53.02,79965.85,0.0,0.01088,1e-05,2.20546]
[1778195098652,53.02,79966.47,0.0,0.01089,1e-05,2.20624]
[1778195103688,53.02,79966.29,0.0,0.01089,1e-05,2.20602]
[1778195111668,53.02,79964.62,0.0,0.01088,1e-05,2.2039]
[1778195115361,53.02,79962.8,0.0,0.01086,1e-05,2.20159]
[1778195115784,53.02,79962.8,0.0,0.01086,1e-05,2.20159]
[1778195121815,53.02,79961.1,0.0,0.01085,1e-05,2.19943]
[1778195126849,53.02,79958.06,0.0,0.01083,1e-05,2.19559]
[1778195131886,53.02,79957.66,0.0,0.01082,1e-05,2.19364]
[1778195136920,53.02,79959.34,0.0,0.01083,1e-05,2.19576]
[1778195142962,53.02,79961.12,0.0,0.01084,1e-05,2.19801]
[1778195147997,53.02,79958.47,0.0,0.01083,1e-05,2.19466]
[1778195154041,53.02,79960.03,0.0,0.01084,1e-05,2.19663]
[1778195159075,53.02,79962.21,0.0,0.01085,1e-05,2.19939]
[1778195165117,53.02,79963.59,0.0,0.01086,1e-05,2.20114]
[1778195170165,53.02,79969.35,0.0,0.0109,1e-05,2.20845]
[1778195175187,53.02,79969.56,0.0,0.0109,1e-05,2.20872]
[1778195182166,53.02,79968.9,0.0,0.0109,1e-05,2.20788]
[1778195187272,53.02,79974.49,0.0,0.01094,1e-05,2.21499]
[1778195192307,53.02,79971.74,0.0,0.01091,1e-05,2.21004]
[1778195201369,53.02,79969.28,0.0,0.0109,1e-05,2.20691]
[1778195206404,53.02,79963.43,0.0,0.01085,1e-05,2.19949]
[1778195211441,53.02,79969.79,0.0,0.0109,1e-05,2.20756]
[1778195217481,53.02,79970.59,0.0,0.0109,1e-05,2.20858]
[1778195222516,53.02,79975.19,0.0,0.01094,1e-05,2.21443]
[1778195227551,53.02,79975.71,0.0,0.01094,1e-05,2.21509]
[1778195234601,53.02,79971.31,0.0,0.01091,1e-05,2.20949]
[1778195239636,53.02,79973.56,0.0,0.01093,1e-05,2.21235]
[1778195244672,53.02,79976.76,0.0,0.01095,1e-05,2.21643]
[1778195249713,53.02,79981.21,0.0,0.01098,1e-05,2.22211]
[1778195254746,53.02,79979.28,0.0,0.01096,1e-05,2.21819]
[1778195259780,53.02,79972.87,0.0,0.01091,1e-05,2.21002]
[1778195264814,53.02,79973.1,0.0,0.01092,1e-05,2.21032]
[1778195269851,53.02,79973.78,0.0,0.01092,1e-05,2.21118]
[1778195274886,53.02,79971.72,0.0,0.01091,1e-05,2.20856]
[1778195279922,53.02,79977.46,0.0,0.01095,1e-05,2.21587]
[1778195286971,53.02,79976.61,0.0,0.01094,1e-05,2.21478]
[1778195292009,53.02,79981.86,0.0,0.01098,1e-05,2.22148]
[1778195297042,53.02,79988.99,0.0,0.01103,1e-05,2.2306]
[1778195301070,53.02,80000.11,0.0,0.01111,1e-05,2.24488]
[1778195306105,53.02,80004.48,0.0,0.01114,1e-05,2.25052]
[1778195313078,53.02,80007.32,0.0,0.01115,1e-05,2.25271]
[1778195318190,53.02,80002.14,0.0,0.01111,1e-05,2.24603]
[1778195321209,53.02,79982.52,0.0,0.01097,1e-05,2.22087]
[1778195326245,53.02,79980.14,0.0,0.01096,1e-05,2.21783]
[1778195331282,53.02,79980.69,0.0,0.01096,1e-05,2.21853]
[1778195336316,53.02,79982.01,0.0,0.01097,1e-05,2.22022]
[1778195341351,53.02,79984.95,0.0,0.01099,1e-05,2.22397]
[1778195346388,53.02,79992.35,0.0,0.01104,1e-05,2.23345]
[1778195351424,53.02,79991.65,0.0,0.01104,1e-05,2.23255]
[1778195356464,53.02,79992.25,0.0,0.01104,1e-05,2.23332]
[1778195361498,53.02,80001.84,0.0,0.01111,1e-05,2.24564]
[1778195366532,53.02,80005.13,0.0,0.01114,1e-05,2.24988]
[1778195371568,53.02,80005.76,0.0,0.01113,1e-05,2.24923]
[1778195376602,53.02,80004.8,0.0,0.01113,1e-05,2.24799]
[1778195382645,53.02,80004.89,0.0,0.01113,1e-05,2.2481]
[1778195387681,53.02,80002.78,0.0,0.01111,1e-05,2.24539]
[1778195392717,53.02,80003.09,0.0,0.01111,1e-05,2.24579]
[1778195397750,53.02,80002.91,0.0,0.01111,1e-05,2.24555]
[1778195402789,53.02,79994.35,0.0,0.01105,1e-05,2.23455]
[1778195408831,53.02,79999.3,0.0,0.01109,1e-05,2.24091]
[1778195413863,53.02,80000.75,0.0,0.0111,1e-05,2.24277]
[1778195418900,53.02,80000.43,0.0,0.0111,1e-05,2.24236]
[1778195423933,53.02,79998.25,0.0,0.01108,1e-05,2.23956]
[1778195428967,53.02,80004.13,0.0,0.01112,1e-05,2.24713]
[1778195434002,53.02,80002.11,0.0,0.0111,1e-05,2.24305]
[1778195439038,53.02,80003.11,0.0,0.01111,1e-05,2.24434]
[1778195445080,53.02,80004.42,0.0,0.01112,1e-05,2.24603]
[1778195450115,53.02,80002.82,0.0,0.01111,1e-05,2.24397]
[1778195455150,53.02,80002.29,0.0,0.0111,1e-05,2.24329]
[1778195460187,53.02,80004.63,0.0,0.01112,1e-05,2.2463]
[1778195465220,53.02,80003.54,0.0,0.01111,1e-05,2.2449]
[1778195470256,53.02,80007.03,0.0,0.01114,1e-05,2.24939]
[1778195475291,53.02,80007.1,0.0,0.01114,1e-05,2.24948]
[1778195480326,53.02,80007.96,0.0,0.01114,1e-05,2.25059]
[1778195485362,53.02,80007.83,0.0,0.01114,1e-05,2.25043]
[1778195490396,53.02,80006.62,0.0,0.01113,1e-05,2.24887]
[1778195495432,53.02,80005.84,0.0,0.01112,1e-05,2.24639]
[1778195500466,53.02,80004.31,0.0,0.01111,1e-05,2.24442]
[1778195505502,53.02,79996.81,0.0,0.01106,1e-05,2.23478]
[1778195506509,53.02,79983.76,0.0,0.01096,1e-05,2.21808]
[1778195511543,53.02,79984.27,0.0,0.01097,1e-05,2.21873]
[1778195516578,53.02,79985.09,0.0,0.01097,1e-05,2.21977]
[1778195521613,53.02,79987.5,0.0,0.01099,1e-05,2.22285]
[1778195524637,53.02,79973.27,0.0,0.01089,1e-05,2.20473]
[1778195531686,53.02,79968.83,0.0,0.01086,1e-05,2.19909]
[1778195536722,53.02,79966.44,0.0,0.01084,1e-05,2.19607]
[1778195537732,53.02,79977.74,0.0,0.01092,1e-05,2.21041]
[1778195542818,53.02,79982.62,0.0,0.01095,1e-05,2.21662]
[1778195547853,53.02,79982.37,0.0,0.01095,1e-05,2.2163]
[1778195552887,53.02,79981.36,0.0,0.01094,1e-05,2.21356]
[1778195557922,53.02,79973.62,0.0,0.01088,1e-05,2.20372]
[1778195562957,53.02,79973.92,0.0,0.01089,1e-05,2.2041]
[1778195571014,53.02,79971.84,0.0,0.01087,1e-05,2.20146]
[1778195577064,53.02,79971.81,0.0,0.01087,1e-05,2.20142]
[1778195582093,53.02,79974.84,0.0,0.01089,1e-05,2.20527]
[1778195587128,53.02,79975.04,0.0,0.01089,1e-05,2.20552]
[1778195593169,53.02,79976.16,0.0,0.0109,1e-05,2.20695]
[1778195598204,53.02,79976.87,0.0,0.01091,1e-05,2.20785]
[1778195605253,53.02,79976.9,0.0,0.01091,1e-05,2.20789]
[1778195610288,53.02,79972.82,0.0,0.01088,1e-05,2.2027]
[1778195615323,53.02,79963.23,0.0,0.0108,1e-05,2.18912]
[1778195620358,53.02,79960.38,0.0,0.01078,1e-05,2.18552]
[1778195627407,53.02,79960.88,0.0,0.01079,1e-05,2.18615]
[1778195632444,53.02,79959.01,0.0,0.01077,1e-05,2.1838]
[1778195637478,53.02,79955.33,0.0,0.01075,1e-05,2.17916]
[1778195642514,53.02,79951.77,0.0,0.01072,1e-05,2.17469]
[1778195647548,53.02,79953.71,0.0,0.01074,1e-05,2.17712]
[1778195652584,53.02,79958.7,0.0,0.01077,1e-05,2.1834]
[1778195659633,53.02,79961.23,0.0,0.01079,1e-05,2.18659]
[1778195665569,53.02,79962.65,0.0,0.0108,1e-05,2.18839]
[1778195670713,53.02,79963.95,0.0,0.01081,1e-05,2.19003]
[1778195675750,53.02,79963.52,0.0,0.0108,1e-05,2.18804]
[1778195681791,53.02,79961.09,0.0,0.01078,1e-05,2.18498]
[1778195686826,53.02,79962.24,0.0,0.01079,1e-05,2.18643]
[1778195691861,53.02,79959.74,0.0,0.01077,1e-05,2.18327]
[1778195696896,53.02,79961.08,0.0,0.01078,1e-05,2.18496]
[1778195701931,53.02,79963.79,0.0,0.0108,1e-05,2.18838]
[1778195708981,53.02,79964.29,0.0,0.0108,1e-05,2.18901]
[1778195715922,53.02,79963.53,0.0,0.0108,1e-05,2.18805]
[1778195723079,53.02,79962.53,0.0,0.01079,1e-05,2.18679]
[1778195729168,53.02,79962.01,0.0,0.01079,1e-05,2.18614]
[1778195736063,53.02,79961.08,0.0,0.01078,1e-05,2.18352]
[1778195741240,53.02,79962.9,0.0,0.01079,1e-05,2.18581]
[1778195746275,53.02,79964.39,0.0,0.0108,1e-05,2.1877]
[1778195751312,53.02,79970.05,0.0,0.01084,1e-05,2.19485]
[1778195761380,53.02,79972.23,0.0,0.01085,1e-05,2.19761]
[1778195766414,53.02,79970.0,0.0,0.01084,1e-05,2.19479]
[1778195771451,53.02,79963.03,0.0,0.01079,1e-05,2.18598]
[1778195776486,53.02,79956.71,0.0,0.01074,1e-05,2.17802]
[1778195781521,53.02,79959.74,0.0,0.01077,1e-05,2.18183]
[1778195786555,53.02,79959.72,0.0,0.01077,1e-05,2.18181]
[1778195791590,53.02,79959.57,0.0,0.01076,1e-05,2.18018]
[1778195796625,53.02,79959.61,0.0,0.01076,1e-05,2.18023]
[1778195801660,53.02,79957.39,0.0,0.01074,1e-05,2.17743]
[1778195806696,53.02,79957.61,0.0,0.01074,1e-05,2.17771]
[1778195811731,53.02,79957.97,0.0,0.01075,1e-05,2.17816]
[1778195816766,53.02,79958.88,0.0,0.01075,1e-05,2.17931]
[1778195823834,53.02,79959.06,0.0,0.01075,1e-05,2.17953]
[1778195828870,53.02,79962.97,0.0,0.01078,1e-05,2.18446]
[1778195833906,53.02,79964.37,0.0,0.01079,1e-05,2.18623]
[1778195838940,53.02,79963.67,0.0,0.01079,1e-05,2.18534]
[1778195843976,53.02,79960.56,0.0,0.01076,1e-05,2.18142]
[1778195849013,53.02,79960.8,0.0,0.01077,1e-05,2.18173]
[1778195854049,53.02,79957.82,0.0,0.01074,1e-05,2.17653]
[1778195859083,53.02,79951.26,0.0,0.01069,1e-05,2.1683]
[1778195862106,53.02,79939.01,0.0,0.01061,1e-05,2.15299]
[1778195866132,53.02,79924.62,0.0,0.01051,1e-05,2.13511]
[1778195872174,53.02,79929.12,0.0,0.01054,1e-05,2.14069]
[1778195877209,53.02,79919.74,0.0,0.01048,1e-05,2.12908]
[1778195882245,53.02,79917.28,0.0,0.01046,1e-05,2.12604]
[1778195887286,53.02,79916.07,0.0,0.01045,1e-05,2.12455]
[1778195892314,53.02,79914.83,0.0,0.01044,1e-05,2.12302]
[1778195897350,53.02,79907.75,0.0,0.01039,1e-05,2.11431]
[1778195902384,53.02,79907.65,0.0,0.01039,1e-05,2.11418]
[1778195907420,53.02,79907.48,0.0,0.01039,1e-05,2.11397]
[1778195913461,53.02,79906.96,0.0,0.01038,1e-05,2.11193]
[1778195918496,53.02,79904.1,0.0,0.01036,1e-05,2.10842]
[1778195923532,53.02,79903.54,0.0,0.01036,1e-05,2.10773]
[1778195928566,53.02,79898.03,0.0,0.01032,1e-05,2.10099]
[1778195933602,53.02,79898.05,0.0,0.01032,1e-05,2.10101]
[1778195938636,53.02,79889.41,0.0,0.01026,1e-05,2.09047]
[1778195943676,53.02,79888.59,0.0,0.01026,1e-05,2.08947]
[1778195948707,53.02,79885.69,0.0,0.01024,1e-05,2.08595]
[1778195953743,53.02,79885.2,0.0,0.01024,1e-05,2.08535]
[1778195958777,53.02,79881.82,0.0,0.01021,1e-05,2.08125]
[1778195963812,53.02,79881.34,0.0,0.01021,1e-05,2.08066]
[1778195968847,53.02,79880.02,0.0,0.0102,1e-05,2.07906]
[1778195973883,53.02,79878.99,0.0,0.01019,1e-05,2.07642]
[1778195979925,53.02,79876.61,0.0,0.01017,1e-05,2.07354]
[1778195984960,53.02,79869.16,0.0,0.01012,1e-05,2.06454]
[1778195989995,53.02,79868.11,0.0,0.01012,1e-05,2.06328]
[1778195997046,53.02,79870.14,0.0,0.01013,1e-05,2.06573]
[1778196002081,53.02,79872.11,0.0,0.01014,1e-05,2.0681]
[1778196007970,53.02,79887.46,0.0,0.01024,1e-05,2.0867]
[1778196013158,53.02,79889.32,0.0,0.01026,1e-05,2.08896]
[1778196019200,53.02,79887.99,0.0,0.01025,1e-05,2.08734]
[1778196024235,53.02,79888.4,0.0,0.01025,1e-05,2.08784]
[1778196029270,53.02,79888.54,0.0,0.01025,1e-05,2.08801]
[1778196034305,53.02,79900.59,0.0,0.01033,1e-05,2.10131]
[1778196039340,53.02,79905.91,0.0,0.01036,1e-05,2.10782]
[1778196044375,53.02,79908.92,0.0,0.01038,1e-05,2.11151]
[1778196049410,53.02,79913.81,0.0,0.01042,1e-05,2.11752]
[1778196054448,53.02,79917.26,0.0,0.01044,1e-05,2.12177]
[1778196059482,53.02,79924.52,0.0,0.01049,1e-05,2.13073]
[1778196064518,53.02,79927.81,0.0,0.01051,1e-05,2.1348]
[1778196069551,53.02,79935.52,0.0,0.01056,1e-05,2.14436]
[1778196070559,53.02,79947.42,0.0,0.01065,1e-05,2.15919]
[1778196075592,53.02,79950.07,0.0,0.01066,1e-05,2.16251]
[1778196080627,53.02,79950.96,0.0,0.01067,1e-05,2.16362]
[1778196085663,53.02,79950.26,0.0,0.01067,1e-05,2.16274]
[1778196090699,53.02,79949.87,0.0,0.01066,1e-05,2.16226]
[1778196095732,53.02,79949.76,0.0,0.01066,1e-05,2.16068]
[1778196100771,53.02,79949.89,0.0,0.01066,1e-05,2.16085]
[1778196105802,53.02,79962.97,0.0,0.01075,1e-05,2.17725]
[1778196110839,53.02,79964.58,0.0,0.01076,1e-05,2.17928]
[1778196115872,53.02,79962.14,0.0,0.01074,1e-05,2.17621]
[1778196120907,53.02,79958.04,0.0,0.01071,1e-05,2.17106]
[1778196125943,53.02,79956.5,0.0,0.0107,1e-05,2.16912]
[1778196130977,53.02,79957.77,0.0,0.01071,1e-05,2.17072]
[1778196136012,53.02,79957.82,0.0,0.01071,1e-05,2.17078]
[1778196141047,53.02,79958.05,0.0,0.01071,1e-05,2.17107]
[1778196146082,53.02,79959.74,0.0,0.01072,1e-05,2.17319]
[1778196149103,53.02,79947.68,0.0,0.01064,1e-05,2.15808]
[1778196154140,53.02,79947.98,0.0,0.01064,1e-05,2.15703]
[1778196159174,53.02,79959.23,0.0,0.01071,1e-05,2.17111]
[1778196164211,53.02,79961.7,0.0,0.01073,1e-05,2.17421]
[1778196169243,53.02,79961.34,0.0,0.01073,1e-05,2.17376]
[1778196174278,53.02,79960.0,0.0,0.01072,1e-05,2.17208]
[1778196181328,53.02,79960.24,0.0,0.01072,1e-05,2.17238]
[1778196184350,53.02,79949.05,0.0,0.01064,1e-05,2.15836]
[1778196189385,53.02,79948.27,0.0,0.01064,1e-05,2.15739]
[1778196195428,53.02,79945.94,0.0,0.01062,1e-05,2.15448]
[1778196200462,53.02,79938.71,0.0,0.01057,1e-05,2.14548]
[1778196207511,53.02,79938.55,0.0,0.01057,1e-05,2.14528]
[1778196212549,53.02,79940.62,0.0,0.01058,1e-05,2.14643]
[1778196217581,53.02,79945.11,0.0,0.01061,1e-05,2.15202]
[1778196222615,53.02,79946.35,0.0,0.01062,1e-05,2.15356]
[1778196227651,53.02,79946.31,0.0,0.01062,1e-05,2.15351]
[1778196232687,53.02,79945.59,0.0,0.01061,1e-05,2.15261]
[1778196239738,53.02,79945.84,0.0,0.01061,1e-05,2.15293]
[1778196244771,53.02,79946.53,0.0,0.01062,1e-05,2.15379]
[1778196250814,53.02,79946.6,0.0,0.01062,1e-05,2.15387]
[1778196255848,53.02,79946.73,0.0,0.01062,1e-05,2.15404]
[1778196260883,53.02,79945.84,0.0,0.01061,1e-05,2.15293]
[1778196266925,53.02,79936.91,0.0,0.01055,1e-05,2.14181]
[1778196271967,53.02,79937.88,0.0,0.01055,1e-05,2.14159]
[1778196276996,53.02,79937.56,0.0,0.01055,1e-05,2.1412]
[1778196282032,53.02,79938.91,0.0,0.01056,1e-05,2.14287]
[1778196288074,53.02,79937.81,0.0,0.01055,1e-05,2.14151]
[1778196293111,53.02,79938.03,0.0,0.01055,1e-05,2.14178]
[1778196298144,53.02,79937.11,0.0,0.01055,1e-05,2.14064]
[1778196303179,53.02,79937.39,0.0,0.01055,1e-05,2.14099]
[1778196309222,53.02,79941.24,0.0,0.01058,1e-05,2.14577]
[1778196315266,53.02,79942.32,0.0,0.01058,1e-05,2.14711]
[1778196320299,53.02,79942.01,0.0,0.01058,1e-05,2.14673]
[1778196327349,53.02,79942.11,0.0,0.01058,1e-05,2.14685]
[1778196332385,53.02,79942.46,0.0,0.01058,1e-05,2.14586]
[1778196337419,53.02,79947.47,0.0,0.01061,1e-05,2.1521]
[1778196342454,53.02,79947.34,0.0,0.01061,1e-05,2.15194]
[1778196347491,53.02,79946.03,0.0,0.0106,1e-05,2.1503]
[1778196355546,53.02,79946.22,0.0,0.0106,1e-05,2.15054]
[1778196361588,53.02,79945.5,0.0,0.0106,1e-05,2.14964]
[1778196367630,53.02,79945.23,0.0,0.0106,1e-05,2.14931]
[1778196375687,53.02,79944.36,0.0,0.01059,1e-05,2.14822]
[1778196380722,53.02,79944.3,0.0,0.01059,1e-05,2.14815]
[1778196385757,53.02,79948.15,0.0,0.01062,1e-05,2.15295]
[1778196390791,53.02,79953.35,0.0,0.01065,1e-05,2.15944]
[1778196395827,53.02,79953.88,0.0,0.01065,1e-05,2.15867]
[1778196400861,53.02,79954.9,0.0,0.01066,1e-05,2.15994]
[1778196405896,53.02,79956.2,0.0,0.01067,1e-05,2.16157]
[1778196410931,53.02,79957.18,0.0,0.01067,1e-05,2.16279]
[1778196418989,53.02,79955.23,0.0,0.01066,1e-05,2.16036]
[1778196425029,53.02,79954.42,0.0,0.01065,1e-05,2.15934]
[1778196430064,53.02,79953.79,0.0,0.01065,1e-05,2.15855]
[1778196436107,53.02,79956.68,0.0,0.01067,1e-05,2.16217]
[1778196441141,53.02,79957.42,0.0,0.01067,1e-05,2.1631]
[1778196446176,53.02,79961.56,0.0,0.0107,1e-05,2.16828]
[1778196452220,53.02,79969.48,0.0,0.01075,1e-05,2.17679]
[1778196460275,53.02,79967.86,0.0,0.01074,1e-05,2.17475]
[1778196468332,53.02,79965.67,0.0,0.01072,1e-05,2.172]
[1778196473370,53.02,79962.77,0.0,0.0107,1e-05,2.16836]
[1778196475384,53.02,79973.85,0.0,0.01078,1e-05,2.1823]
[1778196477397,53.02,79987.11,0.0,0.01087,1e-05,2.19907]
[1778196482432,53.02,79988.46,0.0,0.01088,1e-05,2.20078]
[1778196487468,53.02,79987.8,0.0,0.01088,1e-05,2.19994]
[1778196492507,53.02,79987.05,0.0,0.01087,1e-05,2.19899]
[1778196497538,53.02,79982.94,0.0,0.01085,1e-05,2.19378]
[1778196501566,53.02,79971.11,0.0,0.01076,1e-05,2.17884]
[1778196506600,53.02,79969.51,0.0,0.01075,1e-05,2.17683]
[1778196511635,53.02,79968.47,0.0,0.01074,1e-05,2.17408]
[1778196516671,53.02,79966.61,0.0,0.01072,1e-05,2.17174]
[1778196521705,53.02,79958.16,0.0,0.01067,1e-05,2.16115]
[1778196526741,53.02,79958.34,0.0,0.01067,1e-05,2.16138]
[1778196531775,53.02,79958.32,0.0,0.01067,1e-05,2.16135]
[1778196538824,53.02,79958.41,0.0,0.01067,1e-05,2.16146]
[1778196543859,53.02,79949.85,0.0,0.01061,1e-05,2.15077]
[1778196548894,53.02,79952.45,0.0,0.01063,1e-05,2.15402]
[1778196558965,53.02,79952.59,0.0,0.01063,1e-05,2.15419]
[1778196565013,53.02,79952.2,0.0,0.01062,1e-05,2.1537]
[1778196570043,53.02,79950.89,0.0,0.01062,1e-05,2.15207]
[1778196575076,53.02,79950.13,0.0,0.0106,1e-05,2.14969]
[1778196582126,53.02,79949.49,0.0,0.0106,1e-05,2.14889]
[1778196589174,53.02,79948.32,0.0,0.01059,1e-05,2.14744]
[1778196594209,53.02,79947.8,0.0,0.01059,1e-05,2.14679]
[1778196599244,53.02,79947.51,0.0,0.01059,1e-05,2.14643]
[1778196604279,53.02,79951.41,0.0,0.01061,1e-05,2.15129]
[1778196610329,53.02,79952.27,0.0,0.01062,1e-05,2.15236]
[1778196616367,53.02,79957.52,0.0,0.01065,1e-05,2.15892]
[1778196621398,53.02,79951.13,0.0,0.01061,1e-05,2.15094]
[1778196626437,53.02,79952.92,0.0,0.01062,1e-05,2.15317]
[1778196631469,53.02,79951.34,0.0,0.0106,1e-05,2.14977]
[1778196636503,53.02,79954.42,0.0,0.01063,1e-05,2.15361]
[1778196641538,53.02,79954.82,0.0,0.01063,1e-05,2.15411]
[1778196649598,53.02,79956.21,0.0,0.01064,1e-05,2.15584]
[1778196655640,53.02,79956.68,0.0,0.01064,1e-05,2.15643]
[1778196660676,53.02,79957.33,0.0,0.01065,1e-05,2.15724]
[1778196667724,53.02,79957.94,0.0,0.01065,1e-05,2.15801]
[1778196672759,53.02,79957.77,0.0,0.01065,1e-05,2.15779]
[1778196682715,53.02,79958.03,0.0,0.01065,1e-05,2.15812]
[1778196687866,53.02,79956.5,0.0,0.01064,1e-05,2.15621]
[1778196692900,53.02,79956.8,0.0,0.01064,1e-05,2.15515]
[1778196698942,53.02,79957.31,0.0,0.01064,1e-05,2.15578]
[1778196703981,53.02,79955.55,0.0,0.01063,1e-05,2.15359]
[1778196705994,53.02,79944.19,0.0,0.01055,1e-05,2.13945]
[1778196711026,53.02,79941.21,0.0,0.01053,1e-05,2.13575]
[1778196716062,53.02,79941.42,0.0,0.01053,1e-05,2.13601]
[1778196721096,53.02,79935.84,0.0,0.01049,1e-05,2.1291]
[1778196726131,53.02,79935.49,0.0,0.01049,1e-05,2.12867]
[1778196731171,53.02,79936.1,0.0,0.01049,1e-05,2.12942]
[1778196733181,53.02,79921.69,0.0,0.01039,1e-05,2.11166]
[1778196738217,53.02,79930.35,0.0,0.01045,1e-05,2.12232]
[1778196743252,53.02,79931.52,0.0,0.01046,1e-05,2.12377]
[1778196748290,53.02,79932.85,0.0,0.01047,1e-05,2.12541]
[1778196753325,53.02,79933.44,0.0,0.01047,1e-05,2.12472]
[1778196758359,53.02,79931.16,0.0,0.01045,1e-05,2.1219]
[1778196763396,53.02,79932.11,0.0,0.01046,1e-05,2.12308]
[1778196773349,53.02,79934.49,0.0,0.01048,1e-05,2.12601]
[1778196779506,53.02,79935.62,0.0,0.01048,1e-05,2.12741]
[1778196783533,53.02,79947.11,0.0,0.01056,1e-05,2.14165]
[1778196793490,53.02,79946.17,0.0,0.01056,1e-05,2.14048]
[1778196799646,53.02,79943.89,0.0,0.01054,1e-05,2.13765]
[1778196804682,53.02,79943.46,0.0,0.01054,1e-05,2.13712]
[1778196809716,53.02,79942.59,0.0,0.01053,1e-05,2.13604]
[1778196817772,53.02,79942.39,0.0,0.01052,1e-05,2.13437]
[1778196822807,53.02,79934.32,0.0,0.01047,1e-05,2.12438]
[1778196827842,53.02,79929.64,0.0,0.01044,1e-05,2.11861]
[1778196832877,53.02,79929.29,0.0,0.01043,1e-05,2.11818]
[1778196837913,53.02,79931.01,0.0,0.01044,1e-05,2.1203]
[1778196843841,53.02,79933.65,0.0,0.01046,1e-05,2.12356]
[1778196848996,53.02,79934.47,0.0,0.01047,1e-05,2.12457]
[1778196854029,53.02,79935.26,0.0,0.01047,1e-05,2.12555]
[1778196859066,53.02,79933.32,0.0,0.01046,1e-05,2.12315]
[1778196867122,53.02,79935.49,0.0,0.01048,1e-05,2.12583]
[1778196874051,53.02,79938.58,0.0,0.01049,1e-05,2.12823]
[1778196879207,53.02,79941.87,0.0,0.01051,1e-05,2.1323]
[1778196885248,53.02,79943.68,0.0,0.01052,1e-05,2.13454]
[1778196891290,53.02,79943.41,0.0,0.01052,1e-05,2.13421]
[1778196901357,53.02,79943.35,0.0,0.01052,1e-05,2.13413]
[1778196906400,53.02,79938.11,0.0,0.01049,1e-05,2.12765]
[1778196911430,53.02,79938.11,0.0,0.01049,1e-05,2.12765]
[1778196918480,53.02,79938.25,0.0,0.01049,1e-05,2.12782]
[1778196924525,53.02,79935.33,0.0,0.01047,1e-05,2.12421]
[1778196930564,53.02,79932.62,0.0,0.01045,1e-05,2.12087]
[1778196936607,53.02,79930.58,0.0,0.01043,1e-05,2.11694]
[1778196941642,53.02,79925.94,0.0,0.0104,1e-05,2.11123]
[1778196947684,53.02,79924.67,0.0,0.01039,1e-05,2.10967]
[1778196952718,53.02,79927.49,0.0,0.01041,1e-05,2.11314]
[1778196957753,53.02,79929.32,0.0,0.01042,1e-05,2.11539]
[1778196962789,53.02,79931.38,0.0,0.01043,1e-05,2.11792]
[1778196967823,53.02,79932.06,0.0,0.01044,1e-05,2.11876]
[1778196973869,53.02,79932.94,0.0,0.01044,1e-05,2.11984]
[1778196979911,53.02,79935.32,0.0,0.01046,1e-05,2.12278]
[1778196982932,53.02,79948.06,0.0,0.01055,1e-05,2.13855]
[1778196989980,53.02,79953.21,0.0,0.01058,1e-05,2.14495]
[1778196995020,53.02,79951.83,0.0,0.01057,1e-05,2.1418]
[1778197001059,53.02,79949.96,0.0,0.01055,1e-05,2.13948]
[1778197008109,53.02,79951.25,0.0,0.01056,1e-05,2.14108]
[1778197013143,53.02,79951.97,0.0,0.01057,1e-05,2.14198]
[1778197018179,53.02,79953.27,0.0,0.01058,1e-05,2.14359]
[1778197025108,53.02,79957.53,0.0,0.01061,1e-05,2.1489]
[1778197030263,53.02,79958.3,0.0,0.01061,1e-05,2.14986]
[1778197035296,53.02,79960.1,0.0,0.01062,1e-05,2.1521]
[1778197039325,53.02,79976.57,0.0,0.01074,1e-05,2.17273]
[1778197044360,53.02,79976.5,0.0,0.01074,1e-05,2.17264]
[1778197050403,53.02,79973.75,0.0,0.01072,1e-05,2.16919]
[1778197055445,53.02,79976.44,0.0,0.01073,1e-05,2.17112]
[1778197060474,53.02,79974.8,0.0,0.01072,1e-05,2.16906]
[1778197065507,53.02,79975.68,0.0,0.01073,1e-05,2.17017]
[1778197070543,53.02,79975.06,0.0,0.01072,1e-05,2.16939]
[1778197075577,53.02,79974.49,0.0,0.01072,1e-05,2.16867]
[1778197080613,53.02,79977.85,0.0,0.01074,1e-05,2.1729]
[1778197085647,53.02,79976.91,0.0,0.01073,1e-05,2.17171]
[1778197090685,53.02,79978.38,0.0,0.01074,1e-05,2.17356]
[1778197095722,53.02,79985.94,0.0,0.0108,1e-05,2.18309]
[1778197101765,53.02,79992.16,0.0,0.01084,1e-05,2.19095]
[1778197106799,53.02,79996.69,0.0,0.01087,1e-05,2.19669]
[1778197115739,53.02,80000.02,0.0,0.01089,1e-05,2.19946]
[1778197120897,53.02,80008.98,0.0,0.01095,1e-05,2.21086]
[1778197126940,53.02,80010.42,0.0,0.01096,1e-05,2.21269]
[1778197131974,53.02,80011.59,0.0,0.01097,1e-05,2.21419]
[1778197137009,53.02,80012.65,0.0,0.01098,1e-05,2.21554]
[1778197143051,53.02,80010.89,0.0,0.01097,1e-05,2.21329]
[1778197149093,53.02,80013.2,0.0,0.01098,1e-05,2.21624]
[1778197154129,53.02,80012.09,0.0,0.01098,1e-05,2.21483]
[1778197161178,53.02,80010.21,0.0,0.01096,1e-05,2.21243]
[1778197166213,53.02,80011.17,0.0,0.01097,1e-05,2.21365]
[1778197172256,53.02,80012.12,0.0,0.01097,1e-05,2.2134]
[1778197177295,53.02,80013.43,0.0,0.01098,1e-05,2.21507]
[1778197183337,53.02,80014.18,0.0,0.01098,1e-05,2.21603]
[1778197188372,53.02,80015.53,0.0,0.01099,1e-05,2.21776]
[1778197194415,53.02,80016.73,0.0,0.011,1e-05,2.21929]
[1778197203478,53.02,80019.82,0.0,0.01102,1e-05,2.22325]
[1778197208513,53.02,80021.3,0.0,0.01103,1e-05,2.22514]
[1778197215563,53.02,80019.02,0.0,0.01102,1e-05,2.22222]
[1778197223617,53.02,80019.19,0.0,0.01102,1e-05,2.22244]
[1778197228658,53.02,80023.11,0.0,0.01105,1e-05,2.22746]
[1778197233693,53.02,80019.36,0.0,0.01101,1e-05,2.22119]
[1778197238723,53.02,80019.28,0.0,0.01101,1e-05,2.22109]
[1778197244765,53.02,80018.88,0.0,0.01101,1e-05,2.22058]
[1778197249799,53.02,80019.4,0.0,0.01101,1e-05,2.22124]
[1778197254837,53.02,80019.55,0.0,0.01101,1e-05,2.22143]
[1778197259871,53.02,80018.25,0.0,0.011,1e-05,2.21977]
[1778197266793,53.02,80019.92,0.0,0.01102,1e-05,2.22191]
[1778197271957,53.02,80022.72,0.0,0.01104,1e-05,2.22549]
[1778197277998,53.02,80020.46,0.0,0.01102,1e-05,2.2226]
[1778197283032,53.02,80019.14,0.0,0.01101,1e-05,2.22091]
[1778197289075,53.02,80014.87,0.0,0.01098,1e-05,2.21545]
[1778197296122,53.02,80012.7,0.0,0.01096,1e-05,2.21122]
[1778197301158,53.02,80009.8,0.0,0.01094,1e-05,2.20752]
[1778197307073,53.02,80007.95,0.0,0.01092,1e-05,2.20517]
[1778197314250,53.02,80007.95,0.0,0.01092,1e-05,2.20517]
[1778197321299,53.02,80004.35,0.0,0.0109,1e-05,2.20059]
[1778197327341,53.02,80004.09,0.0,0.0109,1e-05,2.20026]
[1778197332379,53.02,80003.8,0.0,0.0109,1e-05,2.19989]
[1778197338421,53.02,80003.54,0.0,0.01089,1e-05,2.19956]
[1778197343456,53.02,80004.2,0.0,0.0109,1e-05,2.2004]
[1778197348491,53.02,80004.73,0.0,0.0109,1e-05,2.20107]
[1778197355540,53.02,80006.28,0.0,0.01091,1e-05,2.20159]
[1778197361584,53.02,80008.25,0.0,0.01092,1e-05,2.20409]
[1778197367499,53.02,80018.92,0.0,0.011,1e-05,2.2177]
[1778197374673,53.02,80019.98,0.0,0.011,1e-05,2.21905]
[1778197379708,53.02,80020.17,0.0,0.011,1e-05,2.2193]
[1778197384743,53.02,80021.2,0.0,0.01101,1e-05,2.22061]
[1778197391792,53.02,80021.34,0.0,0.01101,1e-05,2.22079]
[1778197397709,53.02,80021.26,0.0,0.01101,1e-05,2.22069]
[1778197402882,53.02,80022.69,0.0,0.01102,1e-05,2.22252]
[1778197407912,53.02,80022.2,0.0,0.01102,1e-05,2.22189]
[1778197412950,53.02,80014.08,0.0,0.01095,1e-05,2.21006]
[1778197417984,53.02,80011.31,0.0,0.01093,1e-05,2.20653]
[1778197423021,53.02,80012.04,0.0,0.01094,1e-05,2.20746]
[1778197428055,53.02,80012.91,0.0,0.01095,1e-05,2.20856]
[1778197434097,53.02,80014.94,0.0,0.01096,1e-05,2.21115]
[1778197439131,53.02,80016.74,0.0,0.01097,1e-05,2.21345]
[1778197444167,53.02,80017.04,0.0,0.01098,1e-05,2.21383]
[1778197450209,53.02,80017.3,0.0,0.01098,1e-05,2.21416]
[1778197456251,53.02,80020.16,0.0,0.011,1e-05,2.21782]
[1778197461285,53.02,80017.71,0.0,0.01098,1e-05,2.21469]
[1778197468334,53.02,80017.81,0.0,0.01098,1e-05,2.21482]
[1778197478404,53.02,80019.43,0.0,0.01099,1e-05,2.21542]
[1778197483439,53.02,80023.58,0.0,0.01101,1e-05,2.22073]
[1778197488474,53.02,80025.24,0.0,0.01103,1e-05,2.22285]
[1778197493509,53.02,80027.14,0.0,0.01104,1e-05,2.22529]
[1778197498545,53.02,80025.51,0.0,0.01103,1e-05,2.2232]
[1778197503581,53.02,80024.25,0.0,0.01102,1e-05,2.22159]
[1778197512647,53.02,80024.31,0.0,0.01102,1e-05,2.22166]
[1778197517681,53.02,80026.62,0.0,0.01104,1e-05,2.22462]
[1778197522716,53.02,80024.26,0.0,0.01102,1e-05,2.2216]
[1778197528633,53.02,80023.92,0.0,0.01102,1e-05,2.22116]
[1778197533793,53.02,80025.0,0.0,0.01102,1e-05,2.22108]
[1778197538828,53.02,80025.19,0.0,0.01102,1e-05,2.22132]
[1778197543863,53.02,80023.97,0.0,0.01101,1e-05,2.21976]
[1778197548898,53.02,80023.46,0.0,0.01101,1e-05,2.21911]
[1778197554941,53.02,80023.42,0.0,0.01101,1e-05,2.21906]
[1778197561990,53.02,80021.91,0.0,0.011,1e-05,2.21713]
[1778197568031,53.02,80021.43,0.0,0.01099,1e-05,2.21651]
[1778197576087,53.02,80020.9,0.0,0.01099,1e-05,2.21583]
[1778197581122,53.02,80021.72,0.0,0.01099,1e-05,2.21688]
[1778197586159,53.02,80023.98,0.0,0.01101,1e-05,2.21977]
[1778197591243,53.02,80022.28,0.0,0.01099,1e-05,2.21613]
[1778197597286,53.02,80021.35,0.0,0.01098,1e-05,2.21494]
[1778197602320,53.02,80012.13,0.0,0.01092,1e-05,2.20319]
[1778197608363,53.02,80010.76,0.0,0.01091,1e-05,2.20145]
[1778197613400,53.02,80011.48,0.0,0.01091,1e-05,2.20236]
[1778197618433,53.02,80011.87,0.0,0.01092,1e-05,2.20286]
[1778197623469,53.02,80013.01,0.0,0.01093,1e-05,2.20431]
[1778197628503,53.02,80014.32,0.0,0.01093,1e-05,2.20598]
[1778197634546,53.02,80016.68,0.0,0.01095,1e-05,2.20899]
[1778197644618,53.02,80017.66,0.0,0.01096,1e-05,2.21023]
[1778197650658,53.02,80016.93,0.0,0.01095,1e-05,2.2093]
[1778197658713,53.02,80017.23,0.0,0.01095,1e-05,2.20822]
[1778197663752,53.02,80019.44,0.0,0.01096,1e-05,2.21104]
[1778197668783,53.02,80025.66,0.0,0.01101,1e-05,2.21899]
[1778197673819,53.02,80023.86,0.0,0.011,1e-05,2.21669]
[1778197679694,53.02,80023.65,0.0,0.01099,1e-05,2.21642]
[1778197684895,53.02,80022.02,0.0,0.01098,1e-05,2.21434]
[1778197689930,53.02,80022.09,0.0,0.01098,1e-05,2.21443]
[1778197694965,53.02,80021.99,0.0,0.01098,1e-05,2.2143]
[1778197700001,53.02,80031.66,0.0,0.01105,1e-05,2.22668]
[1778197709063,53.02,80029.94,0.0,0.01104,1e-05,2.22447]
[1778197714098,53.02,80027.71,0.0,0.01102,1e-05,2.22015]
[1778197720140,53.02,80028.17,0.0,0.01102,1e-05,2.22073]
[1778197725177,53.02,80027.03,0.0,0.01101,1e-05,2.21928]
[1778197732225,53.02,80027.09,0.0,0.01101,1e-05,2.21935]
[1778197735246,53.02,80015.57,0.0,0.01093,1e-05,2.20465]
[1778197740281,53.02,80015.68,0.0,0.01093,1e-05,2.20479]
[1778197747330,53.02,80017.5,0.0,0.01094,1e-05,2.20711]
[1778197752368,53.02,80023.07,0.0,0.01098,1e-05,2.21421]
[1778197757406,53.02,80023.56,0.0,0.01099,1e-05,2.21484]
[1778197762440,53.02,80027.45,0.0,0.01101,1e-05,2.21981]
[1778197767474,53.02,80029.06,0.0,0.01103,1e-05,2.22187]
[1778197774525,53.02,80027.87,0.0,0.01101,1e-05,2.21888]
[1778197779558,53.02,80028.05,0.0,0.01101,1e-05,2.21911]
[1778197784596,53.02,80032.98,0.0,0.01105,1e-05,2.22543]
[1778197789631,53.02,80034.52,0.0,0.01106,1e-05,2.22741]
[1778197795673,53.02,80034.67,0.0,0.01106,1e-05,2.2276]
[1778197801719,53.02,80033.62,0.0,0.01105,1e-05,2.22625]
[1778197806753,53.02,80032.93,0.0,0.01105,1e-05,2.22537]
[1778197812793,53.02,80032.94,0.0,0.01105,1e-05,2.22538]
[1778197818836,53.02,80033.78,0.0,0.01105,1e-05,2.22646]
[1778197825884,53.02,80034.68,0.0,0.01106,1e-05,2.22761]
[1778197831927,53.02,80034.87,0.0,0.01105,1e-05,2.22638]
[1778197837969,53.02,80037.42,0.0,0.01107,1e-05,2.22966]
[1778197844045,53.02,80037.9,0.0,0.01107,1e-05,2.23027]
[1778197846029,53.02,80050.83,0.0,0.01117,1e-05,2.24694]
[1778197851062,53.02,80049.26,0.0,0.01116,1e-05,2.24491]
[1778197856098,53.02,80053.95,0.0,0.01119,1e-05,2.25097]
[1778197861133,53.02,80058.59,0.0,0.01122,1e-05,2.25699]
[1778197866169,53.02,80056.93,0.0,0.01121,1e-05,2.25483]
[1778197871206,53.02,80061.92,0.0,0.01125,1e-05,2.26131]
[1778197876239,53.02,80060.66,0.0,0.01124,1e-05,2.25967]
[1778197881275,53.02,80060.7,0.0,0.01124,1e-05,2.25972]
[1778197886314,53.02,80060.9,0.0,0.01124,1e-05,2.25998]
[1778197891345,53.02,80058.42,0.0,0.01122,1e-05,2.25528]
[1778197896380,53.02,80056.19,0.0,0.0112,1e-05,2.25239]
[1778197901418,53.02,80042.35,0.0,0.0111,1e-05,2.23452]
[1778197907461,53.02,80038.07,0.0,0.01107,1e-05,2.22902]
[1778197912495,53.02,80037.89,0.0,0.01107,1e-05,2.22879]
[1778197918537,53.02,80040.1,0.0,0.01108,1e-05,2.23163]
[1778197923573,53.02,80037.54,0.0,0.01107,1e-05,2.22834]
[1778197928608,53.02,80047.98,0.0,0.01114,1e-05,2.24178]
[1778197933644,53.02,80048.31,0.0,0.01114,1e-05,2.2422]
[1778197938679,53.02,80052.35,0.0,0.01117,1e-05,2.24742]
[1778197943713,53.02,80052.87,0.0,0.01118,1e-05,2.24809]
[1778197948750,53.02,80052.49,0.0,0.01117,1e-05,2.2476]
[1778197954792,53.02,80051.29,0.0,0.01116,1e-05,2.24457]
[1778197959829,53.02,80049.48,0.0,0.01114,1e-05,2.24224]
[1778197964862,53.02,80052.17,0.0,0.01116,1e-05,2.24571]
[1778197969900,53.02,80049.02,0.0,0.01114,1e-05,2.24164]
[1778197974933,53.02,80048.28,0.0,0.01114,1e-05,2.24069]
[1778197977954,53.02,80035.83,0.0,0.01105,1e-05,2.22467]
[1778197982989,53.02,80037.44,0.0,0.01106,1e-05,2.22674]
[1778197988025,53.02,80037.96,0.0,0.01106,1e-05,2.22741]
[1778197993060,53.02,80037.72,0.0,0.01106,1e-05,2.2271]
[1778197998094,53.02,80040.04,0.0,0.01108,1e-05,2.23008]
[1778198004136,53.02,80041.38,0.0,0.01109,1e-05,2.2318]
[1778198009171,53.02,80040.12,0.0,0.01108,1e-05,2.23018]
[1778198014206,53.02,80037.38,0.0,0.01105,1e-05,2.22519]
[1778198019242,53.02,80037.06,0.0,0.01105,1e-05,2.22478]
[1778198024276,53.02,80037.49,0.0,0.01105,1e-05,2.22533]
[1778198029311,53.02,80036.5,0.0,0.01104,1e-05,2.22406]
[1778198034346,53.02,80036.65,0.0,0.01104,1e-05,2.22426]
[1778198040399,53.02,80036.56,0.0,0.01104,1e-05,2.22414]
[1778198045423,53.02,80028.55,0.0,0.01099,1e-05,2.21389]
[1778198050460,53.02,80031.34,0.0,0.01101,1e-05,2.21745]
[1778198055494,53.02,80030.32,0.0,0.011,1e-05,2.21615]
[1778198060529,53.02,80028.82,0.0,0.01099,1e-05,2.21423]
[1778198065565,53.02,80025.56,0.0,0.01097,1e-05,2.21007]
[1778198070600,53.02,80021.41,0.0,0.01094,1e-05,2.20478]
[1778198075634,53.02,80022.04,0.0,0.01093,1e-05,2.20412]
[1778198080669,53.02,80017.45,0.0,0.0109,1e-05,2.19828]
[1778198085711,53.02,80016.17,0.0,0.01089,1e-05,2.19666]
[1778198090740,53.02,80019.76,0.0,0.01092,1e-05,2.20122]
[1778198095775,53.02,80019.51,0.0,0.01092,1e-05,2.2009]
[1778198102825,53.02,80018.78,0.0,0.01091,1e-05,2.19997]
[1778198107859,53.02,80017.91,0.0,0.0109,1e-05,2.19887]
[1778198112894,53.02,80017.64,0.0,0.0109,1e-05,2.19852]
[1778198117929,53.02,80022.62,0.0,0.01094,1e-05,2.20486]
[1778198122966,53.02,80020.22,0.0,0.01092,1e-05,2.2018]
[1778198129007,53.02,80021.64,0.0,0.01093,1e-05,2.20361]
[1778198134041,53.02,80019.4,0.0,0.01091,1e-05,2.1993]
[1778198139076,53.02,80018.83,0.0,0.0109,1e-05,2.19858]
[1778198144114,53.02,80019.02,0.0,0.0109,1e-05,2.19882]
[1778198149146,53.02,80018.36,0.0,0.0109,1e-05,2.19798]
[1778198154190,53.02,80017.07,0.0,0.01089,1e-05,2.19634]
[1778198161230,53.02,80017.06,0.0,0.01089,1e-05,2.19633]
[1778198166265,53.02,80016.6,0.0,0.01089,1e-05,2.19574]
[1778198167826,53.02,80016.6,0.0,0.01089,1e-05,2.19574]
[1778198167922,53.02,80016.79,0.0,0.01089,1e-05,2.19599]
[1778198173316,53.02,80017.41,0.0,0.01089,1e-05,2.19677]
[1778198174765,53.02,80017.24,0.0,0.01089,1e-05,2.19656]
[1778198175330,53.02,80017.07,0.0,0.01089,1e-05,2.19634]
[1778198179361,53.02,80028.14,0.0,0.01097,1e-05,2.21043]
[1778198181370,53.02,80030.84,0.0,0.01099,1e-05,2.21388]
[1778198184396,53.02,80030.37,0.0,0.01099,1e-05,2.21328]
[1778198190439,53.02,80030.88,0.0,0.01099,1e-05,2.21393]
[1778198195473,53.02,80032.37,0.0,0.01099,1e-05,2.21437]
[1778198201515,53.02,80033.65,0.0,0.011,1e-05,2.21601]
[1778198206550,53.02,80033.65,0.0,0.011,1e-05,2.21601]
[1778198211587,53.02,80033.35,0.0,0.011,1e-05,2.21562]
[1778198216621,53.02,80033.93,0.0,0.011,1e-05,2.21636]
[1778198221656,53.02,80034.85,0.0,0.01101,1e-05,2.21754]
[1778198226690,53.02,80031.83,0.0,0.01099,1e-05,2.21368]
[1778198233741,53.02,80028.95,0.0,0.01097,1e-05,2.21]
[1778198238775,53.02,80026.95,0.0,0.01095,1e-05,2.20745]
[1778198246832,53.02,80025.79,0.0,0.01095,1e-05,2.20597]
[1778198252873,53.02,80021.07,0.0,0.01091,1e-05,2.1985]
[1778198257908,53.02,80020.01,0.0,0.0109,1e-05,2.19716]
[1778198262731,53.02,80020.62,0.0,0.0109,1e-05,2.19793]
[1778198262943,53.02,80020.75,0.0,0.0109,1e-05,2.1981]
[1778198267979,53.02,80022.38,0.0,0.01091,1e-05,2.20017]
[1778198269156,53.02,80022.38,0.0,0.01091,1e-05,2.20017]
[1778198269248,53.02,80021.07,0.0,0.01091,1e-05,2.1985]
[1778198275028,53.02,80021.16,0.0,0.01091,1e-05,2.19862]
[1778198280062,53.02,80021.01,0.0,0.01091,1e-05,2.19843]
[1778198292146,53.02,80019.98,0.0,0.0109,1e-05,2.19712]
[1778198297182,53.02,80019.53,0.0,0.01089,1e-05,2.19655]
[1778198302216,53.02,80019.57,0.0,0.01089,1e-05,2.1966]
[1778198307252,53.02,80022.62,0.0,0.01092,1e-05,2.20048]
[1778198312288,53.02,80020.09,0.0,0.01089,1e-05,2.1958]
[1778198317321,53.02,80019.29,0.0,0.01089,1e-05,2.19478]
[1778198322357,53.02,80019.12,0.0,0.01088,1e-05,2.19457]
[1778198328402,53.02,80017.89,0.0,0.01088,1e-05,2.19301]
[1778198334286,53.02,80017.99,0.0,0.01088,1e-05,2.19313]
[1778198339479,53.02,80018.23,0.0,0.01088,1e-05,2.19344]
[1778198347536,53.02,80008.47,0.0,0.01081,1e-05,2.18108]
[1778198354426,53.02,80010.23,0.0,0.01082,1e-05,2.18331]
[1778198359620,53.02,80012.26,0.0,0.01084,1e-05,2.18588]
[1778198366668,53.02,80013.03,0.0,0.01084,1e-05,2.18685]
[1778198371703,53.02,80014.16,0.0,0.01084,1e-05,2.18683]
[1778198376737,53.02,80014.18,0.0,0.01084,1e-05,2.18685]
[1778198381773,53.02,80015.98,0.0,0.01086,1e-05,2.18913]
[1778198386809,53.02,80016.23,0.0,0.01086,1e-05,2.18945]
[1778198391843,53.02,80015.11,0.0,0.01085,1e-05,2.18803]
[1778198396881,53.02,80003.04,0.0,0.01076,1e-05,2.17279]
[1778198400915,53.02,80007.03,0.0,0.01079,1e-05,2.17782]
[1778198401917,53.02,80014.02,0.0,0.01084,1e-05,2.18665]
[1778198404938,53.02,80026.24,0.0,0.01093,1e-05,2.20216]
[1778198409974,53.02,80025.57,0.0,0.01092,1e-05,2.20131]
[1778198414002,53.02,80009.61,0.0,0.01081,1e-05,2.18107]
[1778198419043,53.02,80011.08,0.0,0.01082,1e-05,2.18293]
[1778198424076,53.02,80009.7,0.0,0.01081,1e-05,2.18119]
[1778198429110,53.02,80008.76,0.0,0.0108,1e-05,2.18]
[1778198434152,53.02,80015.99,0.0,0.01085,1e-05,2.18769]
[1778198439187,53.02,80017.44,0.0,0.01086,1e-05,2.18952]
[1778198444225,53.02,80023.98,0.0,0.01091,1e-05,2.19782]
[1778198449257,53.02,80025.41,0.0,0.01092,1e-05,2.19964]
[1778198454293,53.02,80034.32,0.0,0.01098,1e-05,2.211]
[1778198459327,53.02,80030.51,0.0,0.01095,1e-05,2.20613]
[1778198464362,53.02,80027.46,0.0,0.01093,1e-05,2.20225]
[1778198469397,53.02,80024.05,0.0,0.01091,1e-05,2.19791]
[1778198474432,53.02,80022.84,0.0,0.0109,1e-05,2.19637]
[1778198479468,53.02,80022.31,0.0,0.01089,1e-05,2.1957]
[1778198484503,53.02,80016.53,0.0,0.01085,1e-05,2.18837]
[1778198489539,53.02,80008.8,0.0,0.0108,1e-05,2.1786]
[1778198494575,53.02,80009.22,0.0,0.01079,1e-05,2.17768]
[1778198499610,53.02,80010.41,0.0,0.0108,1e-05,2.17918]
[1778198504644,53.02,80009.25,0.0,0.01079,1e-05,2.17771]
[1778198507665,53.02,80021.23,0.0,0.01088,1e-05,2.19287]
[1778198512701,53.02,80020.97,0.0,0.01088,1e-05,2.19254]
[1778198517738,53.02,80019.58,0.0,0.01087,1e-05,2.19078]
[1778198522772,53.02,80019.75,0.0,0.01087,1e-05,2.19099]
[1778198527807,53.02,80015.95,0.0,0.01084,1e-05,2.18618]
[1778198532842,53.02,80018.12,0.0,0.01086,1e-05,2.18893]
[1778198537878,53.02,80017.59,0.0,0.01085,1e-05,2.18826]
[1778198542913,53.02,80022.97,0.0,0.01089,1e-05,2.19508]
[1778198549962,53.02,80015.9,0.0,0.01084,1e-05,2.18612]
[1778198553990,53.02,80001.88,0.0,0.01074,1e-05,2.16698]
[1778198558019,53.02,80014.11,0.0,0.01082,1e-05,2.1824]
[1778198563053,53.02,80013.73,0.0,0.01082,1e-05,2.18192]
[1778198568089,53.02,80014.22,0.0,0.01082,1e-05,2.18254]
[1778198575138,53.02,80014.65,0.0,0.01083,1e-05,2.18308]
[1778198580190,53.02,80016.47,0.0,0.01084,1e-05,2.18538]
[1778198585225,53.02,80022.19,0.0,0.01088,1e-05,2.19263]
[1778198590262,53.02,80021.29,0.0,0.01087,1e-05,2.19149]
[1778198595297,53.02,80016.31,0.0,0.01084,1e-05,2.18518]
[1778198600331,53.02,80016.43,0.0,0.01084,1e-05,2.18533]
[1778198605364,53.02,80018.01,0.0,0.01085,1e-05,2.18733]
[1778198610399,53.02,80018.12,0.0,0.01085,1e-05,2.18747]
[1778198616441,53.02,80018.13,0.0,0.01084,1e-05,2.18603]
[1778198621476,53.02,80018.62,0.0,0.01085,1e-05,2.18665]
[1778198626511,53.02,80018.51,0.0,0.01085,1e-05,2.18651]
[1778198631546,53.02,80020.97,0.0,0.01086,1e-05,2.18963]
[1778198636581,53.02,80020.12,0.0,0.01086,1e-05,2.18855]
[1778198642625,53.02,80018.77,0.0,0.01085,1e-05,2.18684]
[1778198647660,53.02,80018.46,0.0,0.01084,1e-05,2.18645]
[1778198652694,53.02,80019.72,0.0,0.01085,1e-05,2.18804]
[1778198657729,53.02,80019.08,0.0,0.01085,1e-05,2.18723]
[1778198662764,53.02,80030.53,0.0,0.01093,1e-05,2.20177]
[1778198668807,53.02,80028.66,0.0,0.01092,1e-05,2.19939]
[1778198673842,53.02,80027.96,0.0,0.01091,1e-05,2.19704]
[1778198678877,53.02,80029.48,0.0,0.01092,1e-05,2.19897]
[1778198683911,53.02,80022.52,0.0,0.01087,1e-05,2.19013]
[1778198688946,53.02,80014.11,0.0,0.01081,1e-05,2.17949]
[1778198693982,53.02,80014.26,0.0,0.01081,1e-05,2.17968]
[1778198699019,53.02,80014.3,0.0,0.01081,1e-05,2.17973]
[1778198704060,53.02,80015.1,0.0,0.01081,1e-05,2.18074]
[1778198710102,53.02,80015.27,0.0,0.01082,1e-05,2.18096]
[1778198715136,53.02,80020.26,0.0,0.01085,1e-05,2.18727]
[1778198720170,53.02,80018.34,0.0,0.01084,1e-05,2.18484]
[1778198727052,53.02,80018.16,0.0,0.01084,1e-05,2.18461]
[1778198732254,53.02,80017.47,0.0,0.01082,1e-05,2.18228]
[1778198737288,53.02,80016.26,0.0,0.01082,1e-05,2.18076]
[1778198742323,53.02,80016.25,0.0,0.01082,1e-05,2.18074]
[1778198749371,53.02,80016.94,0.0,0.01082,1e-05,2.18161]
[1778198754411,53.02,80015.76,0.0,0.01081,1e-05,2.18012]
[1778198759443,53.02,80016.91,0.0,0.01082,1e-05,2.18158]
[1778198764477,53.02,80018.46,0.0,0.01083,1e-05,2.18354]
[1778198769512,53.02,80021.03,0.0,0.01085,1e-05,2.18679]
[1778198774546,53.02,80024.24,0.0,0.01087,1e-05,2.19086]
[1778198779582,53.02,80026.33,0.0,0.01089,1e-05,2.19351]
[1778198784618,53.02,80029.64,0.0,0.01091,1e-05,2.19771]
[1778198789651,53.02,80030.61,0.0,0.01092,1e-05,2.19895]
[1778198794686,53.02,80037.81,0.0,0.01096,1e-05,2.20665]
[1778198799725,53.02,80041.07,0.0,0.01098,1e-05,2.21081]
[1778198804756,53.02,80038.74,0.0,0.01097,1e-05,2.20784]
[1778198809791,53.02,80038.84,0.0,0.01097,1e-05,2.20797]
[1778198814826,53.02,80039.34,0.0,0.01097,1e-05,2.2086]
[1778198819863,53.02,80041.29,0.0,0.01099,1e-05,2.2111]
[1778198824898,53.02,80042.08,0.0,0.01099,1e-05,2.2121]
[1778198829932,53.02,80035.87,0.0,0.01095,1e-05,2.20418]
[1778198834968,53.02,80032.5,0.0,0.01092,1e-05,2.19989]
[1778198840015,53.02,80031.02,0.0,0.01091,1e-05,2.19801]
[1778198845040,53.02,80029.62,0.0,0.0109,1e-05,2.19623]
[1778198850075,53.02,80027.99,0.0,0.01089,1e-05,2.19416]
[1778198856118,53.02,80025.18,0.0,0.01086,1e-05,2.18913]
[1778198861154,53.02,80024.0,0.0,0.01086,1e-05,2.18764]
[1778198866189,53.02,80022.96,0.0,0.01085,1e-05,2.18632]
[1778198871223,53.02,80018.23,0.0,0.01082,1e-05,2.18034]
[1778198878119,53.02,80020.32,0.0,0.01083,1e-05,2.18298]
[1778198883309,53.02,80020.72,0.0,0.01083,1e-05,2.18348]
[1778198888350,53.02,80025.99,0.0,0.01087,1e-05,2.19016]
[1778198893378,53.02,80028.85,0.0,0.01089,1e-05,2.19379]
[1778198898414,53.02,80030.95,0.0,0.01091,1e-05,2.19645]
[1778198903448,53.02,80031.64,0.0,0.01091,1e-05,2.19733]
[1778198908485,53.02,80032.66,0.0,0.01092,1e-05,2.19863]
[1778198913519,53.02,80031.93,0.0,0.01091,1e-05,2.19624]
[1778198918559,53.02,80033.63,0.0,0.01092,1e-05,2.1984]
[1778198923591,53.02,80036.48,0.0,0.01094,1e-05,2.20203]
[1778198928625,53.02,80038.92,0.0,0.01095,1e-05,2.20514]
[1778198933660,53.02,80040.39,0.0,0.01097,1e-05,2.20701]
[1778198938694,53.02,80045.22,0.0,0.011,1e-05,2.21318]
[1778198941738,53.02,80071.83,0.0,0.01119,1e-05,2.24742]
[1778198946760,53.02,80064.32,0.0,0.01114,1e-05,2.23771]
[1778198951793,53.02,80065.23,0.0,0.01114,1e-05,2.23889]
[1778198956829,53.02,80068.54,0.0,0.01117,1e-05,2.24316]
[1778198961863,53.02,80069.72,0.0,0.01118,1e-05,2.24469]
[1778198966901,53.02,80067.85,0.0,0.01116,1e-05,2.24227]
[1778198972940,53.02,80063.95,0.0,0.01113,1e-05,2.23575]
[1778198977975,53.02,80064.35,0.0,0.01113,1e-05,2.23627]
[1778198983010,53.02,80064.56,0.0,0.01113,1e-05,2.23654]
[1778198988046,53.02,80064.31,0.0,0.01113,1e-05,2.23622]
[1778198993080,53.02,80059.02,0.0,0.01109,1e-05,2.22941]
[1778198999122,53.02,80054.81,0.0,0.01106,1e-05,2.224]
[1778199004161,53.02,80050.99,0.0,0.01103,1e-05,2.2191]
[1778199009196,53.02,80041.54,0.0,0.01097,1e-05,2.20701]
[1778199014230,53.02,80037.34,0.0,0.01094,1e-05,2.20166]
[1778199019265,53.02,80037.96,0.0,0.01094,1e-05,2.20245]
[1778199024302,53.02,80037.15,0.0,0.01094,1e-05,2.20142]
[1778199030342,53.02,80036.55,0.0,0.01093,1e-05,2.20065]
[1778199035379,53.02,80035.83,0.0,0.01092,1e-05,2.19827]
[1778199040412,53.02,80037.67,0.0,0.01093,1e-05,2.20061]
[1778199044443,53.02,80056.02,0.0,0.01106,1e-05,2.22407]
[1778199049477,53.02,80054.28,0.0,0.01105,1e-05,2.22184]
[1778199054514,53.02,80055.72,0.0,0.01106,1e-05,2.22369]
[1778199059548,53.02,80056.46,0.0,0.01107,1e-05,2.22464]
[1778199064590,53.02,80057.61,0.0,0.01107,1e-05,2.22612]
[1778199069621,53.02,80054.97,0.0,0.01106,1e-05,2.22273]
[1778199074660,53.02,80053.58,0.0,0.01105,1e-05,2.22094]
[1778199079694,53.02,80056.67,0.0,0.01107,1e-05,2.22491]
[1778199084729,53.02,80062.09,0.0,0.01111,1e-05,2.23188]
[1778199089765,53.02,80063.5,0.0,0.01112,1e-05,2.23369]
[1778199094799,53.02,80070.37,0.0,0.01116,1e-05,2.24108]
[1778199097820,53.02,80086.49,0.0,0.01128,1e-05,2.26198]
[1778199102856,53.02,80087.43,0.0,0.01128,1e-05,2.2632]
[1778199107891,53.02,80087.84,0.0,0.01129,1e-05,2.26373]
[1778199116956,53.02,80089.49,0.0,0.0113,1e-05,2.26588]
[1778199121992,53.02,80089.92,0.0,0.0113,1e-05,2.26644]
[1778199124007,53.02,80070.95,0.0,0.01116,1e-05,2.24183]
[1778199129041,53.02,80066.31,0.0,0.01113,1e-05,2.23584]
[1778199134075,53.02,80067.4,0.0,0.01114,1e-05,2.23724]
[1778199139110,53.02,80071.4,0.0,0.01117,1e-05,2.24241]
[1778199144146,53.02,80072.62,0.0,0.01118,1e-05,2.24398]
[1778199150188,53.02,80073.45,0.0,0.01118,1e-05,2.24506]
[1778199155223,53.02,80082.05,0.0,0.01124,1e-05,2.25471]
[1778199164286,53.02,80080.74,0.0,0.01123,1e-05,2.25301]
[1778199169321,53.02,80084.97,0.0,0.01126,1e-05,2.25851]
[1778199175362,53.02,80090.23,0.0,0.0113,1e-05,2.26535]
[1778199180398,53.02,80082.71,0.0,0.01124,1e-05,2.25557]
[1778199185435,53.02,80079.07,0.0,0.01122,1e-05,2.25085]
[1778199191475,53.02,80077.28,0.0,0.0112,1e-05,2.24853]
[1778199197516,53.02,80076.16,0.0,0.01119,1e-05,2.24708]
[1778199202551,53.02,80075.77,0.0,0.01119,1e-05,2.24657]
[1778199207588,53.02,80076.18,0.0,0.01119,1e-05,2.2471]
[1778199211614,53.02,80067.61,0.0,0.01113,1e-05,2.23455]
[1778199216650,53.02,80069.05,0.0,0.01114,1e-05,2.23641]
[1778199221684,53.02,80062.2,0.0,0.01109,1e-05,2.22759]
[1778199226721,53.02,80051.86,0.0,0.01101,1e-05,2.21432]
[1778199231755,53.02,80047.05,0.0,0.01098,1e-05,2.20817]
[1778199236789,53.02,80046.87,0.0,0.01098,1e-05,2.20794]
[1778199241824,53.02,80047.33,0.0,0.01098,1e-05,2.20853]
[1778199246861,53.02,80046.83,0.0,0.01098,1e-05,2.20789]
[1778199251900,53.02,80042.8,0.0,0.01095,1e-05,2.20275]
[1778199256944,53.02,80043.63,0.0,0.01095,1e-05,2.20381]
[1778199262982,53.02,80044.31,0.0,0.01096,1e-05,2.20468]
[1778199268018,53.02,80044.1,0.0,0.01096,1e-05,2.20441]
[1778199273053,53.02,80043.73,0.0,0.01095,1e-05,2.20247]
[1778199278087,53.02,80044.54,0.0,0.01095,1e-05,2.2035]
[1778199283125,53.02,80052.39,0.0,0.01101,1e-05,2.21353]
[1778199287152,53.02,80066.08,0.0,0.01111,1e-05,2.2311]
[1778199292187,53.02,80068.25,0.0,0.01112,1e-05,2.2339]
[1778199297223,53.02,80073.53,0.0,0.01116,1e-05,2.24071]
[1778199302260,53.02,80073.52,0.0,0.01116,1e-05,2.2407]
[1778199307293,53.02,80069.68,0.0,0.01113,1e-05,2.23574]
[1778199312327,53.02,80069.12,0.0,0.01113,1e-05,2.23502]
[1778199317363,53.02,80066.22,0.0,0.01111,1e-05,2.23128]
[1778199319377,53.02,80054.89,0.0,0.01103,1e-05,2.21673]
[1778199324411,53.02,80051.73,0.0,0.011,1e-05,2.21269]
[1778199329446,53.02,80051.33,0.0,0.011,1e-05,2.21217]
[1778199334481,53.02,80044.28,0.0,0.01094,1e-05,2.20171]
[1778199339516,53.02,80046.94,0.0,0.01096,1e-05,2.2051]
[1778199344551,53.02,80046.53,0.0,0.01096,1e-05,2.20458]
[1778199349587,53.02,80038.76,0.0,0.0109,1e-05,2.19468]
[1778199354621,53.02,80039.21,0.0,0.01091,1e-05,2.19526]
[1778199359656,53.02,80039.2,0.0,0.01091,1e-05,2.19524]
[1778199364697,53.02,80040.76,0.0,0.01092,1e-05,2.19723]
[1778199369727,53.02,80037.5,0.0,0.0109,1e-05,2.19308]
[1778199374762,53.02,80036.91,0.0,0.01089,1e-05,2.19233]
[1778199381651,53.02,80039.48,0.0,0.01091,1e-05,2.1956]
[1778199386847,53.02,80039.2,0.0,0.01091,1e-05,2.19524]
[1778199391881,53.02,80040.89,0.0,0.01091,1e-05,2.19593]
[1778199396916,53.02,80042.91,0.0,0.01093,1e-05,2.1985]
[1778199401954,53.02,80039.1,0.0,0.0109,1e-05,2.19365]
[1778199406990,53.02,80040.02,0.0,0.01091,1e-05,2.19482]
[1778199414039,53.02,80044.59,0.0,0.01094,1e-05,2.20064]
[1778199419074,53.02,80044.96,0.0,0.01094,1e-05,2.20111]
[1778199425119,53.02,80044.26,0.0,0.01094,1e-05,2.20022]
[1778199431158,53.02,80043.41,0.0,0.01093,1e-05,2.19913]
[1778199436193,53.02,80042.35,0.0,0.01092,1e-05,2.19778]
[1778199439214,53.02,80029.55,0.0,0.01083,1e-05,2.18155]
[1778199445260,53.02,80022.28,0.0,0.01078,1e-05,2.17237]
[1778199451306,53.02,80027.62,0.0,0.01081,1e-05,2.17765]
[1778199453320,53.02,80006.94,0.0,0.01067,1e-05,2.15165]
[1778199458354,53.02,80004.97,0.0,0.01065,1e-05,2.14919]
[1778199463388,53.02,80003.96,0.0,0.01065,1e-05,2.14793]
[1778199467417,53.02,80006.79,0.0,0.01067,1e-05,2.15147]
[1778199468423,53.02,80007.43,0.0,0.01067,1e-05,2.15227]
[1778199473459,53.02,80009.09,0.0,0.01068,1e-05,2.15435]
[1778199478493,53.02,80009.43,0.0,0.01068,1e-05,2.15477]
[1778199483528,53.02,80012.51,0.0,0.01071,1e-05,2.15863]
[1778199488564,53.02,80013.03,0.0,0.01071,1e-05,2.15928]
[1778199493599,53.02,80012.21,0.0,0.0107,1e-05,2.15826]
[1778199498633,53.02,80003.99,0.0,0.01065,1e-05,2.14797]
[1778199503669,53.02,79993.89,0.0,0.01058,1e-05,2.13538]
[1778199507698,53.02,80005.13,0.0,0.01065,1e-05,2.14939]
[1778199512732,53.02,80005.15,0.0,0.01065,1e-05,2.14797]
[1778199517767,53.02,80004.03,0.0,0.01064,1e-05,2.14657]
[1778199522802,53.02,80004.98,0.0,0.01065,1e-05,2.14776]
[1778199527836,53.02,80003.96,0.0,0.01064,1e-05,2.14649]
[1778199532873,53.02,80001.33,0.0,0.01062,1e-05,2.14321]
[1778199537906,53.02,80001.2,0.0,0.01062,1e-05,2.14304]
[1778199542942,53.02,79997.65,0.0,0.0106,1e-05,2.13862]
[1778199547976,53.02,80005.2,0.0,0.01065,1e-05,2.14804]
[1778199553013,53.02,80014.71,0.0,0.01071,1e-05,2.15995]
[1778199558047,53.02,80015.6,0.0,0.01072,1e-05,2.16106]
[1778199563082,53.02,80015.57,0.0,0.01072,1e-05,2.16102]
[1778199568117,53.02,80017.36,0.0,0.01073,1e-05,2.16327]
[1778199573153,53.02,80020.28,0.0,0.01075,1e-05,2.16549]
[1778199578187,53.02,80032.06,0.0,0.01083,1e-05,2.18035]
[1778199583224,53.02,80040.9,0.0,0.01089,1e-05,2.19155]
[1778199587262,53.02,80054.35,0.0,0.01099,1e-05,2.20868]
[1778199589277,53.02,80067.91,0.0,0.01108,1e-05,2.22606]
[1778199593306,53.02,80082.14,0.0,0.01119,1e-05,2.24442]
[1778199596323,53.02,80069.04,0.0,0.01109,1e-05,2.22751]
[1778199601358,53.02,80074.99,0.0,0.01114,1e-05,2.23518]
[1778199605385,53.02,80060.13,0.0,0.01103,1e-05,2.21608]
[1778199610422,53.02,80057.3,0.0,0.01101,1e-05,2.21245]
[1778199615455,53.02,80059.21,0.0,0.01102,1e-05,2.2149]
[1778199620491,53.02,80059.16,0.0,0.01102,1e-05,2.21483]
[1778199626534,53.02,80059.07,0.0,0.01102,1e-05,2.21472]
[1778199631569,53.02,80059.2,0.0,0.01101,1e-05,2.21341]
[1778199636605,53.02,80060.57,0.0,0.01102,1e-05,2.21517]
[1778199641640,53.02,80049.65,0.0,0.01095,1e-05,2.20122]
[1778199645670,53.02,80036.93,0.0,0.01086,1e-05,2.18506]
[1778199650703,53.02,80034.82,0.0,0.01084,1e-05,2.18238]
[1778199655737,53.02,80035.67,0.0,0.01085,1e-05,2.18346]
[1778199660778,53.02,80047.77,0.0,0.01093,1e-05,2.19882]
[1778199665816,53.02,80058.8,0.0,0.01101,1e-05,2.2129]
[1778199670847,53.02,80058.79,0.0,0.01101,1e-05,2.21289]
[1778199675881,53.02,80069.4,0.0,0.01109,1e-05,2.2265]
[1778199680922,53.02,80078.03,0.0,0.01115,1e-05,2.23762]
[1778199685956,53.02,80074.61,0.0,0.01113,1e-05,2.23321]
[1778199690991,53.02,80067.09,0.0,0.01107,1e-05,2.22353]
[1778199696027,53.02,80065.06,0.0,0.01105,1e-05,2.21945]
[1778199701061,53.02,80061.02,0.0,0.01102,1e-05,2.21427]
[1778199706097,53.02,80061.78,0.0,0.01103,1e-05,2.21524]
[1778199711133,53.02,80062.51,0.0,0.01103,1e-05,2.21618]
[1778199716170,53.02,80072.46,0.0,0.0111,1e-05,2.22896]
[1778199721203,53.02,80070.27,0.0,0.01109,1e-05,2.22614]
[1778199722841,53.02,80070.27,0.0,0.01109,1e-05,2.22614]
[1778199723637,53.02,80071.04,0.0,0.01109,1e-05,2.22713]
[1778199733287,53.02,80074.9,0.0,0.01112,1e-05,2.2321]
[1778199738322,53.02,80082.61,0.0,0.01118,1e-05,2.24205]
[1778199743357,53.02,80086.22,0.0,0.0112,1e-05,2.24672]
[1778199747386,53.02,80098.48,0.0,0.01129,1e-05,2.26265]
[1778199752423,53.02,80101.59,0.0,0.01131,1e-05,2.2652]
[1778199757459,53.02,80102.14,0.0,0.01131,1e-05,2.26592]
[1778199762494,53.02,80101.71,0.0,0.01131,1e-05,2.26536]
[1778199767530,53.02,80105.25,0.0,0.01133,1e-05,2.26998]
[1778199771972,53.02,80101.69,0.0,0.01131,1e-05,2.26534]
[1778199775371,53.02,80097.17,0.0,0.01128,1e-05,2.25945]
[1778199780619,53.02,80098.61,0.0,0.01129,1e-05,2.26132]
[1778199783641,53.02,80110.65,0.0,0.01137,1e-05,2.27704]
[1778199788675,53.02,80111.29,0.0,0.01138,1e-05,2.27788]
[1778199793710,53.02,80111.01,0.0,0.01138,1e-05,2.27751]
[1778199796007,53.02,80110.04,0.0,0.01137,1e-05,2.27624]
[1778199801767,53.02,80106.05,0.0,0.01134,1e-05,2.27103]
[1778199804002,53.02,80104.94,0.0,0.01133,1e-05,2.26958]
[1778199809822,53.02,80111.88,0.0,0.01138,1e-05,2.27865]
[1778199814858,53.02,80113.3,0.0,0.01139,1e-05,2.27901]
[1778199819893,53.02,80115.23,0.0,0.0114,1e-05,2.28154]
[1778199824928,53.02,80112.29,0.0,0.01138,1e-05,2.27769]
[1778199825212,53.02,80112.29,0.0,0.01138,1e-05,2.27769]
[1778199831977,53.02,80115.55,0.0,0.0114,1e-05,2.28196]
[1778199832559,53.02,80115.55,0.0,0.0114,1e-05,2.28196]
[1778199839026,53.02,80117.98,0.0,0.01142,1e-05,2.28515]
[1778199844061,53.02,80117.94,0.0,0.01142,1e-05,2.2851]
[1778199849096,53.02,80119.63,0.0,0.01143,1e-05,2.28732]
[1778199854130,53.02,80129.34,0.0,0.01151,1e-05,2.3001]
[1778199859166,53.02,80131.79,0.0,0.01152,1e-05,2.30334]
[1778199865057,53.02,80132.6,0.0,0.01153,1e-05,2.30441]
[1778199870658,53.02,80131.78,0.0,0.01152,1e-05,2.30333]
[1778199870691,53.02,80132.06,0.0,0.01153,1e-05,2.3037]
[1778199876285,53.02,80129.3,0.0,0.0115,1e-05,2.29854]
[1778199877275,53.02,80129.3,0.0,0.0115,1e-05,2.29854]
[1778199877346,53.02,80126.73,0.0,0.01148,1e-05,2.29515]
[1778199883333,53.02,80127.44,0.0,0.01148,1e-05,2.29608]
[1778199888372,53.02,80125.78,0.0,0.01147,1e-05,2.2939]
[1778199893403,53.02,80124.84,0.0,0.01146,1e-05,2.29266]
[1778199899447,53.02,80124.42,0.0,0.01146,1e-05,2.29211]
[1778199904481,53.02,80123.8,0.0,0.01146,1e-05,2.29129]
[1778199909523,53.02,80128.1,0.0,0.01149,1e-05,2.29695]
[1778199910525,53.02,80103.68,0.0,0.01131,1e-05,2.26494]
[1778199911533,53.02,80081.68,0.0,0.01115,1e-05,2.23639]
[1778199916568,53.02,80078.65,0.0,0.01113,1e-05,2.23249]
[1778199921604,53.02,80078.37,0.0,0.01112,1e-05,2.23212]
[1778199926640,53.02,80077.56,0.0,0.01112,1e-05,2.23108]
[1778199932680,53.02,80079.58,0.0,0.01113,1e-05,2.2322]
[1778199937716,53.02,80076.84,0.0,0.01111,1e-05,2.22867]
[1778199942751,53.02,80074.37,0.0,0.01109,1e-05,2.22549]
[1778199947785,53.02,80067.12,0.0,0.01104,1e-05,2.21619]
[1778199952822,53.02,80071.95,0.0,0.01107,1e-05,2.22238]
[1778199957856,53.02,80074.35,0.0,0.01109,1e-05,2.22547]
[1778199962890,53.02,80075.6,0.0,0.0111,1e-05,2.22708]
[1778199967926,53.02,80075.87,0.0,0.0111,1e-05,2.22742]
[1778199972960,53.02,80082.17,0.0,0.01114,1e-05,2.23554]
[1778199973967,53.02,80093.67,0.0,0.01123,1e-05,2.25042]
[1778199980012,53.02,80095.13,0.0,0.01124,1e-05,2.25232]
[1778199985044,53.02,80096.41,0.0,0.01125,1e-05,2.25398]
[1778199990079,53.02,80096.58,0.0,0.01125,1e-05,2.2542]
[1778199995119,53.02,80096.93,0.0,0.01124,1e-05,2.25316]
[1778200000149,53.02,80097.27,0.0,0.01125,1e-05,2.2536]
[1778200005189,53.02,80097.98,0.0,0.01125,1e-05,2.25453]
[1778200010220,53.02,80098.39,0.0,0.01126,1e-05,2.25506]
[1778200015254,53.02,80099.32,0.0,0.01126,1e-05,2.25627]
[1778200020288,53.02,80100.48,0.0,0.01127,1e-05,2.25778]
[1778200023312,53.02,80087.46,0.0,0.01118,1e-05,2.24089]
[1778200025328,53.02,80042.85,0.0,0.01086,1e-05,2.18379]
[1778200030362,53.02,80034.37,0.0,0.0108,1e-05,2.17307]
[1778200036273,53.02,80031.44,0.0,0.01078,1e-05,2.16938]
[1778200037899,53.02,80031.44,0.0,0.01078,1e-05,2.16938]
[1778200037912,53.02,80030.85,0.0,0.01077,1e-05,2.16864]
[1778200043550,53.02,80030.67,0.0,0.01077,1e-05,2.16841]
[1778200043650,53.02,80030.38,0.0,0.01077,1e-05,2.16804]
[1778200047483,53.02,79997.3,0.0,0.01054,1e-05,2.1267]
[1778200048491,53.02,79980.04,0.0,0.01042,1e-05,2.10538]
[1778200053525,53.02,79978.3,0.0,0.0104,1e-05,2.10181]
[1778200058560,53.02,79977.02,0.0,0.01039,1e-05,2.10024]
[1778200063596,53.02,79972.08,0.0,0.01036,1e-05,2.09418]
[1778200068630,53.02,79971.02,0.0,0.01035,1e-05,2.09288]
[1778200073666,53.02,79971.34,0.0,0.01035,1e-05,2.09327]
[1778200078702,53.02,79966.92,0.0,0.01032,1e-05,2.08787]
[1778200083737,53.02,79972.51,0.0,0.01036,1e-05,2.09471]
[1778200088773,53.02,79971.54,0.0,0.01035,1e-05,2.09352]
[1778200093808,53.02,79974.37,0.0,0.01037,1e-05,2.09699]
[1778200098842,53.02,79979.23,0.0,0.01041,1e-05,2.10296]
[1778200103879,53.02,79983.0,0.0,0.01043,1e-05,2.10759]
[1778200108913,53.02,79985.34,0.0,0.01045,1e-05,2.11048]
[1778200113948,53.02,79987.82,0.0,0.01046,1e-05,2.11211]
[1778200118982,53.02,79995.52,0.0,0.01051,1e-05,2.12163]
[1778200124019,53.02,79999.88,0.0,0.01054,1e-05,2.12703]
[1778200129055,53.02,80003.86,0.0,0.01057,1e-05,2.13197]
[1778200134089,53.02,80004.73,0.0,0.01058,1e-05,2.13305]
[1778200139124,53.02,79999.06,0.0,0.01054,1e-05,2.12601]
[1778200144159,53.02,80004.9,0.0,0.01058,1e-05,2.13326]
[1778200149200,53.02,80005.8,0.0,0.01058,1e-05,2.13438]
[1778200154229,53.02,80008.81,0.0,0.0106,1e-05,2.13813]
[1778200159264,53.02,80009.91,0.0,0.01061,1e-05,2.1395]
[1778200164300,53.02,80012.27,0.0,0.01063,1e-05,2.14244]
[1778200170341,53.02,80015.73,0.0,0.01065,1e-05,2.14677]
[1778200175376,53.02,80020.24,0.0,0.01068,1e-05,2.15096]
[1778200181418,53.02,80020.52,0.0,0.01068,1e-05,2.15131]
[1778200187461,53.02,80020.73,0.0,0.01068,1e-05,2.15158]
[1778200192497,53.02,80023.31,0.0,0.0107,1e-05,2.15481]
[1778200197531,53.02,80032.83,0.0,0.01076,1e-05,2.16677]
[1778200202785,53.02,80034.21,0.0,0.01077,1e-05,2.16851]
[1778200202804,53.02,80036.32,0.0,0.01079,1e-05,2.17117]
[1778200208608,53.02,80033.29,0.0,0.01077,1e-05,2.16735]
[1778200209583,53.02,80033.29,0.0,0.01077,1e-05,2.16735]
[1778200209616,53.02,80032.51,0.0,0.01076,1e-05,2.16637]
[1778200214651,53.02,80030.07,0.0,0.01074,1e-05,2.1633]
[1778200219686,53.02,80029.64,0.0,0.01074,1e-05,2.16275]
[1778200224724,53.02,80029.14,0.0,0.01074,1e-05,2.16213]
[1778200229758,53.02,80029.39,0.0,0.01074,1e-05,2.16244]
[1778200237690,53.02,80027.71,0.0,0.01072,1e-05,2.15888]
[1778200243858,53.02,80025.72,0.0,0.01071,1e-05,2.15638]
[1778200250911,53.02,80024.77,0.0,0.0107,1e-05,2.15519]
[1778200255943,53.02,80025.47,0.0,0.01071,1e-05,2.15607]
[1778200260976,53.02,80025.7,0.0,0.01071,1e-05,2.15636]
[1778200265010,53.02,80014.25,0.0,0.01063,1e-05,2.14203]
[1778200270044,53.02,80014.74,0.0,0.01063,1e-05,2.14264]
[1778200275079,53.02,80015.2,0.0,0.01063,1e-05,2.14322]
[1778200280113,53.02,80017.17,0.0,0.01065,1e-05,2.14568]
[1778200286156,53.02,80017.27,0.0,0.01065,1e-05,2.1458]
[1778200291191,53.02,80011.48,0.0,0.0106,1e-05,2.13714]
[1778200296226,53.02,80012.14,0.0,0.01061,1e-05,2.13796]
[1778200301260,53.02,80012.68,0.0,0.01061,1e-05,2.13863]
[1778200306296,53.02,80013.76,0.0,0.01062,1e-05,2.13998]
[1778200311331,53.02,80014.2,0.0,0.01062,1e-05,2.14053]
[1778200316366,53.02,80015.71,0.0,0.01063,1e-05,2.14241]
[1778200321401,53.02,80018.74,0.0,0.01065,1e-05,2.14619]
[1778200326435,53.02,80020.45,0.0,0.01066,1e-05,2.14833]
[1778200331470,53.02,80029.34,0.0,0.01073,1e-05,2.15948]
[1778200336505,53.02,80026.39,0.0,0.01071,1e-05,2.15577]
[1778200339526,53.02,80015.33,0.0,0.01063,1e-05,2.14194]
[1778200344562,53.02,80010.94,0.0,0.0106,1e-05,2.13646]
[1778200349597,53.02,80015.53,0.0,0.01063,1e-05,2.14219]
[1778200354632,53.02,80018.6,0.0,0.01064,1e-05,2.14458]
[1778200361682,53.02,80018.91,0.0,0.01065,1e-05,2.14496]
[1778200366716,53.02,80019.19,0.0,0.01065,1e-05,2.14531]
[1778200374775,53.02,80019.14,0.0,0.01065,1e-05,2.14525]
[1778200383835,53.02,80019.4,0.0,0.01065,1e-05,2.14558]
[1778200388872,53.02,80026.81,0.0,0.0107,1e-05,2.15485]
[1778200394913,53.02,80029.37,0.0,0.01072,1e-05,2.15806]
[1778200400956,53.02,80028.42,0.0,0.01071,1e-05,2.15687]
[1778200405994,53.02,80033.46,0.0,0.01075,1e-05,2.1632]
[1778200411026,53.02,80031.2,0.0,0.01072,1e-05,2.15891]
[1778200418960,53.02,80030.6,0.0,0.01072,1e-05,2.15816]
[1778200424116,53.02,80026.55,0.0,0.01069,1e-05,2.15308]
[1778200429151,53.02,80024.05,0.0,0.01067,1e-05,2.14995]
[1778200434188,53.02,80017.22,0.0,0.01063,1e-05,2.14141]
[1778200439224,53.02,80019.49,0.0,0.01064,1e-05,2.14424]
[1778200444258,53.02,80019.6,0.0,0.01064,1e-05,2.14438]
[1778200454328,53.02,80018.26,0.0,0.01063,1e-05,2.14271]
[1778200459363,53.02,80016.94,0.0,0.01063,1e-05,2.14106]
[1778200464398,53.02,80017.52,0.0,0.01063,1e-05,2.14178]
[1778200469434,53.02,80019.54,0.0,0.01064,1e-05,2.14431]
[1778200474468,53.02,80020.66,0.0,0.01064,1e-05,2.14426]
[1778200479505,53.02,80022.8,0.0,0.01066,1e-05,2.14694]
[1778200484538,53.02,80022.9,0.0,0.01066,1e-05,2.14706]
[1778200489573,53.02,80023.24,0.0,0.01066,1e-05,2.14749]
[1778200495618,53.02,79990.68,0.0,0.01044,1e-05,2.10707]
[1778200496625,53.02,79983.88,0.0,0.01039,1e-05,2.09871]
[1778200501661,53.02,79979.95,0.0,0.01036,1e-05,2.09389]
[1778200506695,53.02,79984.43,0.0,0.01039,1e-05,2.09938]
[1778200512737,53.02,79984.55,0.0,0.0104,1e-05,2.09953]
[1778200517773,53.02,79988.49,0.0,0.01042,1e-05,2.10437]
[1778200522807,53.02,79987.99,0.0,0.01042,1e-05,2.10376]
[1778200527842,53.02,79988.01,0.0,0.01042,1e-05,2.10378]
[1778200532877,53.02,79987.31,0.0,0.01041,1e-05,2.1015]
[1778200537912,53.02,79986.88,0.0,0.0104,1e-05,2.10097]
[1778200542947,53.02,79986.05,0.0,0.0104,1e-05,2.09995]
[1778200547982,53.02,79987.35,0.0,0.01041,1e-05,2.10155]
[1778200554024,53.02,79992.53,0.0,0.01044,1e-05,2.10792]
[1778200559941,53.02,79995.06,0.0,0.01046,1e-05,2.11104]
[1778200565112,53.02,79993.93,0.0,0.01045,1e-05,2.10965]
[1778200570148,53.02,79991.0,0.0,0.01043,1e-05,2.10604]
[1778200577198,53.02,79990.51,0.0,0.01043,1e-05,2.10543]
[1778200582231,53.02,79986.35,0.0,0.0104,1e-05,2.10032]
[1778200590288,53.02,79986.19,0.0,0.0104,1e-05,2.10012]
[1778200595323,53.02,79985.22,0.0,0.01039,1e-05,2.09751]
[1778200600358,53.02,79979.69,0.0,0.01035,1e-05,2.09073]
[1778200605394,53.02,79979.49,0.0,0.01035,1e-05,2.09048]
[1778200610433,53.02,79979.47,0.0,0.01035,1e-05,2.09046]
[1778200615464,53.02,79975.75,0.0,0.01032,1e-05,2.08591]
[1778200623522,53.02,79972.9,0.0,0.0103,1e-05,2.08243]
[1778200628558,53.02,79970.6,0.0,0.01029,1e-05,2.07962]
[1778200636613,53.02,79969.34,0.0,0.01028,1e-05,2.07809]
[1778200641649,53.02,79962.04,0.0,0.01023,1e-05,2.06921]
[1778200646684,53.02,79962.11,0.0,0.01023,1e-05,2.06929]
[1778200651722,53.02,79961.5,0.0,0.01022,1e-05,2.06714]
[1778200656753,53.02,79960.93,0.0,0.01021,1e-05,2.06645]
[1778200661788,53.02,79958.7,0.0,0.0102,1e-05,2.06375]
[1778200666825,53.02,79948.71,0.0,0.01013,1e-05,2.05167]
[1778200671861,53.02,79947.89,0.0,0.01013,1e-05,2.05068]
[1778200676896,53.02,79939.34,0.0,0.01007,1e-05,2.04039]
[1778200681931,53.02,79939.57,0.0,0.01007,1e-05,2.04067]
[1778200686967,53.02,79939.25,0.0,0.01007,1e-05,2.04028]
[1778200692001,53.02,79939.09,0.0,0.01007,1e-05,2.04009]
[1778200696043,53.02,79926.2,0.0,0.00998,1e-05,2.02466]
[1778200698528,53.02,79922.87,0.0,0.00996,1e-05,2.02069]
[1778200702045,53.02,79930.96,0.0,0.01001,1e-05,2.03035]
[1778200702782,53.02,79933.36,0.0,0.01003,1e-05,2.03322]
[1778200708113,53.02,79941.4,0.0,0.01008,1e-05,2.04287]
[1778200713148,53.02,79942.65,0.0,0.01009,1e-05,2.04297]
[1778200718183,53.02,79942.51,0.0,0.01008,1e-05,2.0428]
[1778200723218,53.02,79944.71,0.0,0.0101,1e-05,2.04545]
[1778200728253,53.02,79933.21,0.0,0.01002,1e-05,2.03165]
[1778200733288,53.02,79933.45,0.0,0.01002,1e-05,2.03194]
[1778200738324,53.02,79933.42,0.0,0.01002,1e-05,2.0319]
[1778200743358,53.02,79933.2,0.0,0.01002,1e-05,2.03164]
[1778200748427,53.02,79939.38,0.0,0.01006,1e-05,2.03904]
[1778200754464,53.02,79938.66,0.0,0.01006,1e-05,2.03818]
[1778200759506,53.02,79930.76,0.0,0.01001,1e-05,2.02872]
[1778200764534,53.02,79921.94,0.0,0.00995,1e-05,2.0182]
[1778200770577,53.02,79922.97,0.0,0.00996,1e-05,2.01942]
[1778200775612,53.02,79924.76,0.0,0.00996,1e-05,2.02017]
[1778200780646,53.02,79925.14,0.0,0.00996,1e-05,2.02062]
[1778200785683,53.02,79925.46,0.0,0.00997,1e-05,2.021]
[1778200790718,53.02,79932.0,0.0,0.01001,1e-05,2.02881]
[1778200795753,53.02,79932.1,0.0,0.01001,1e-05,2.02893]
[1778200800788,53.02,79933.75,0.0,0.01002,1e-05,2.0309]
[1778200805822,53.02,79935.19,0.0,0.01003,1e-05,2.03263]
[1778200811871,53.02,79934.77,0.0,0.01003,1e-05,2.03212]
[1778200817906,53.02,79936.63,0.0,0.01004,1e-05,2.03435]
[1778200822942,53.02,79939.51,0.0,0.01006,1e-05,2.0378]
[1778200827977,53.02,79938.75,0.0,0.01005,1e-05,2.03689]
[1778200833012,53.02,79938.97,0.0,0.01005,1e-05,2.03576]
[1778200838047,53.02,79940.22,0.0,0.01006,1e-05,2.03726]
[1778200845096,53.02,79940.52,0.0,0.01006,1e-05,2.03762]
[1778200850133,53.02,79941.85,0.0,0.01007,1e-05,2.03922]
[1778200855165,53.02,79944.38,0.0,0.01008,1e-05,2.04226]
[1778200861214,53.02,79944.24,0.0,0.01008,1e-05,2.04209]
[1778200866242,53.02,79946.52,0.0,0.0101,1e-05,2.04483]
[1778200872139,53.02,79943.17,0.0,0.01008,1e-05,2.0408]
[1778200877320,53.02,79944.05,0.0,0.01008,1e-05,2.04186]
[1778200882354,53.02,79950.08,0.0,0.01012,1e-05,2.04912]
[1778200887389,53.02,79948.9,0.0,0.01011,1e-05,2.04769]
[1778200893431,53.02,79947.21,0.0,0.0101,1e-05,2.04426]
[1778200898467,53.02,79945.82,0.0,0.01009,1e-05,2.04259]
[1778200903502,53.02,79941.11,0.0,0.01006,1e-05,2.03693]
[1778200908537,53.02,79939.0,0.0,0.01004,1e-05,2.0344]
[1778200913572,53.02,79936.46,0.0,0.01002,1e-05,2.03136]
[1778200921630,53.02,79933.17,0.0,0.01,1e-05,2.02743]
[1778200926662,53.02,79930.68,0.0,0.00999,1e-05,2.02445]
[1778200931698,53.02,79927.68,0.0,0.00997,1e-05,2.02087]
[1778200941768,53.02,79926.48,0.0,0.00996,1e-05,2.01944]
[1778200946804,53.02,79924.13,0.0,0.00994,1e-05,2.01665]
[1778200951842,53.02,79924.55,0.0,0.00994,1e-05,2.01576]
[1778200956874,53.02,79923.23,0.0,0.00993,1e-05,2.01419]
[1778200962773,53.02,79923.11,0.0,0.00993,1e-05,2.01405]
[1778200967951,53.02,79921.33,0.0,0.00992,1e-05,2.01193]
[1778200972987,53.02,79921.35,0.0,0.00992,1e-05,2.01196]
[1778200980036,53.02,79919.19,0.0,0.0099,1e-05,2.00939]
[1778200986077,53.02,79918.94,0.0,0.0099,1e-05,2.0091]
[1778200991113,53.02,79920.67,0.0,0.00991,1e-05,2.01115]
[1778200997156,53.02,79920.44,0.0,0.00991,1e-05,2.01088]
[1778201002192,53.02,79919.88,0.0,0.00991,1e-05,2.01021]
[1778201007225,53.02,79918.82,0.0,0.0099,1e-05,2.00895]
[1778201012261,53.02,79919.51,0.0,0.0099,1e-05,2.00839]
[1778201017295,53.02,79920.29,0.0,0.0099,1e-05,2.00932]
[1778201023337,53.02,79918.15,0.0,0.00989,1e-05,2.00678]
[1778201028372,53.02,79917.47,0.0,0.00989,1e-05,2.00597]
[1778201033416,53.02,79920.35,0.0,0.0099,1e-05,2.00939]
[1778201039449,53.02,79923.45,0.0,0.00993,1e-05,2.01307]
[1778201043477,53.02,79907.75,0.0,0.00982,1e-05,1.99448]
[1778201049519,53.02,79909.01,0.0,0.00983,1e-05,1.99597]
[1778201054554,53.02,79913.9,0.0,0.00986,1e-05,2.00174]
[1778201059591,53.02,79915.54,0.0,0.00987,1e-05,2.00369]
[1778201064624,53.02,79920.74,0.0,0.00991,1e-05,2.00985]
[1778201069659,53.02,79919.1,0.0,0.0099,1e-05,2.0079]
[1778201074695,53.02,79919.91,0.0,0.0099,1e-05,2.00748]
[1778201079729,53.02,79920.64,0.0,0.0099,1e-05,2.00835]
[1778201085773,53.02,79922.95,0.0,0.00992,1e-05,2.01109]
[1778201090808,53.02,79922.53,0.0,0.00991,1e-05,2.01059]
[1778201096849,53.02,79922.92,0.0,0.00992,1e-05,2.01105]
[1778201101889,53.02,79923.44,0.0,0.00992,1e-05,2.01167]
[1778201104908,53.02,79911.2,0.0,0.00984,1e-05,1.99717]
[1778201109942,53.02,79913.62,0.0,0.00985,1e-05,2.00003]
[1778201114977,53.02,79908.9,0.0,0.00982,1e-05,1.99446]
[1778201122028,53.02,79903.5,0.0,0.00979,1e-05,1.9881]
[1778201127062,53.02,79905.58,0.0,0.0098,1e-05,1.99055]
[1778201132098,53.02,79905.87,0.0,0.0098,1e-05,1.98951]
[1778201138140,53.02,79905.45,0.0,0.00979,1e-05,1.98902]
[1778201144182,53.02,79905.91,0.0,0.0098,1e-05,1.98956]
[1778201150227,53.02,79900.91,0.0,0.00977,1e-05,1.98368]
[1778201160293,53.02,79902.24,0.0,0.00977,1e-05,1.98524]
[1778201165328,53.02,79899.55,0.0,0.00976,1e-05,1.98208]
[1778201171373,53.02,79896.94,0.0,0.00974,1e-05,1.97902]
[1778201176407,53.02,79886.72,0.0,0.00967,1e-05,1.96707]
[1778201181441,53.02,79882.99,0.0,0.00965,1e-05,1.96272]
[1778201187484,53.02,79882.56,0.0,0.00965,1e-05,1.96222]
[1778201192520,53.02,79880.73,0.0,0.00963,1e-05,1.95873]
[1778201197552,53.02,79880.2,0.0,0.00963,1e-05,1.95811]
[1778201203594,53.02,79880.18,0.0,0.00963,1e-05,1.95809]
[1778201208630,53.02,79880.18,0.0,0.00963,1e-05,1.95809]
[1778201213666,53.02,79879.98,0.0,0.00962,1e-05,1.95786]
[1778201218700,53.02,79880.1,0.0,0.00962,1e-05,1.958]
[1778201224602,53.02,79880.28,0.0,0.00963,1e-05,1.95821]
[1778201229777,53.02,79880.09,0.0,0.00962,1e-05,1.95799]
[1778201234813,53.02,79879.73,0.0,0.00962,1e-05,1.95757]
[1778201239847,53.02,79878.88,0.0,0.00962,1e-05,1.95658]
[1778201244882,53.02,79864.76,0.0,0.00953,1e-05,1.94023]
[1778201249917,53.02,79859.31,0.0,0.00949,1e-05,1.93395]
[1778201254952,53.02,79858.92,0.0,0.00948,1e-05,1.93216]
[1778201259987,53.02,79858.25,0.0,0.00948,1e-05,1.93138]
[1778201265028,53.02,79855.78,0.0,0.00946,1e-05,1.92855]
[1778201270063,53.02,79853.56,0.0,0.00945,1e-05,1.926]
[1778201275098,53.02,79852.36,0.0,0.00944,1e-05,1.92462]
[1778201280133,53.02,79849.99,0.0,0.00943,1e-05,1.92191]
[1778201285168,53.02,79848.3,0.0,0.00942,1e-05,1.91997]
[1778201290204,53.02,79838.58,0.0,0.00936,1e-05,1.90887]
[1778201295238,53.02,79838.54,0.0,0.00936,1e-05,1.90883]
[1778201300272,53.02,79840.26,0.0,0.00937,1e-05,1.91079]
[1778201305307,53.02,79846.47,0.0,0.00941,1e-05,1.91788]
[1778201310349,53.02,79851.29,0.0,0.00944,1e-05,1.9234]
[1778201320420,53.02,79855.06,0.0,0.00945,1e-05,1.92638]
[1778201325458,53.02,79859.82,0.0,0.00948,1e-05,1.93184]
[1778201330490,53.02,79861.36,0.0,0.00949,1e-05,1.93362]
[1778201335525,53.02,79862.96,0.0,0.0095,1e-05,1.93546]
[1778201342574,53.02,79863.86,0.0,0.00951,1e-05,1.93649]
[1778201347609,53.02,79864.86,0.0,0.00951,1e-05,1.93765]
[1778201354658,53.02,79865.5,0.0,0.00952,1e-05,1.93839]
[1778201361708,53.02,79865.84,0.0,0.00952,1e-05,1.93878]
[1778201366743,53.02,79865.96,0.0,0.00952,1e-05,1.93892]
[1778201371777,53.02,79869.95,0.0,0.00954,1e-05,1.94217]
[1778201376812,53.02,79873.11,0.0,0.00956,1e-05,1.94582]
[1778201381848,53.02,79875.38,0.0,0.00958,1e-05,1.94845]
[1778201388897,53.02,79869.61,0.0,0.00954,1e-05,1.94178]
[1778201393942,53.02,79873.26,0.0,0.00956,1e-05,1.946]
[1778201398974,53.02,79874.23,0.0,0.00957,1e-05,1.94712]
[1778201404010,53.02,79872.17,0.0,0.00955,1e-05,1.94474]
[1778201409048,53.02,79860.36,0.0,0.00948,1e-05,1.93112]
[1778201414083,53.02,79856.58,0.0,0.00946,1e-05,1.92678]
[1778201420124,53.02,79852.69,0.0,0.00943,1e-05,1.92232]
[1778201425159,53.02,79851.38,0.0,0.00942,1e-05,1.92081]
[1778201430195,53.02,79850.23,0.0,0.00942,1e-05,1.9195]
[1778201435231,53.02,79848.05,0.0,0.0094,1e-05,1.91567]
[1778201437768,53.02,79849.36,0.0,0.0094,1e-05,1.91716]
[1778201437811,53.02,79849.23,0.0,0.0094,1e-05,1.91701]
[1778201443288,53.02,79847.75,0.0,0.00939,1e-05,1.91532]
[1778201443975,53.02,79847.75,0.0,0.00939,1e-05,1.91532]
[1778201444295,53.02,79843.01,0.0,0.00936,1e-05,1.90991]
[1778201449331,53.02,79839.25,0.0,0.00934,1e-05,1.90563]
[1778201454364,53.02,79836.15,0.0,0.00932,1e-05,1.90211]
[1778201459401,53.02,79831.86,0.0,0.00929,1e-05,1.89724]
[1778201464435,53.02,79831.81,0.0,0.00929,1e-05,1.89718]
[1778201469469,53.02,79830.84,0.0,0.00929,1e-05,1.89608]
[1778201474509,53.02,79830.65,0.0,0.00929,1e-05,1.89587]
[1778201479544,53.02,79830.47,0.0,0.00929,1e-05,1.89566]
[1778201484578,53.02,79830.02,0.0,0.00928,1e-05,1.89515]
[1778201489613,53.02,79829.41,0.0,0.00928,1e-05,1.89446]
[1778201494648,53.02,79829.14,0.0,0.00927,1e-05,1.89283]
[1778201499685,53.02,79831.5,0.0,0.00929,1e-05,1.8955]
[1778201503717,53.02,79829.45,0.0,0.00927,1e-05,1.89318]
[1778201504720,53.02,79824.27,0.0,0.00924,1e-05,1.88733]
[1778201508749,53.02,79811.14,0.0,0.00916,1e-05,1.87255]
[1778201513783,53.02,79803.08,0.0,0.00911,1e-05,1.86352]
[1778201518821,53.02,79799.0,0.0,0.00909,1e-05,1.85897]
[1778201523854,53.02,79797.26,0.0,0.00908,1e-05,1.85703]
[1778201528893,53.02,79789.27,0.0,0.00903,1e-05,1.84814]
[1778201533932,53.02,79790.75,0.0,0.00904,1e-05,1.84979]
[1778201538959,53.02,79795.05,0.0,0.00906,1e-05,1.85457]
[1778201545004,53.02,79797.32,0.0,0.00908,1e-05,1.8571]
[1778201550036,53.02,79796.9,0.0,0.00907,1e-05,1.85663]
[1778201555071,53.02,79797.97,0.0,0.00907,1e-05,1.85651]
[1778201560106,53.02,79798.02,0.0,0.00907,1e-05,1.85657]
[1778201567157,53.02,79798.16,0.0,0.00907,1e-05,1.85672]
[1778201572190,53.02,79794.47,0.0,0.00905,1e-05,1.85261]
[1778201577227,53.02,79779.93,0.0,0.00896,1e-05,1.8365]
[1778201582263,53.02,79781.29,0.0,0.00897,1e-05,1.838]
[1778201587297,53.02,79786.2,0.0,0.009,1e-05,1.84343]
[1778201592331,53.02,79782.74,0.0,0.00898,1e-05,1.8396]
[1778201597368,53.02,79783.64,0.0,0.00899,1e-05,1.8406]
[1778201602405,53.02,79783.73,0.0,0.00899,1e-05,1.8407]
[1778201607440,53.02,79785.24,0.0,0.009,1e-05,1.84237]
[1778201612477,53.02,79787.19,0.0,0.009,1e-05,1.84323]
[1778201619456,53.02,79787.65,0.0,0.009,1e-05,1.84374]
[1778201625568,53.02,79787.06,0.0,0.009,1e-05,1.84308]
[1778201630603,53.02,79786.37,0.0,0.009,1e-05,1.84232]
[1778201635638,53.02,79794.53,0.0,0.00905,1e-05,1.85137]
[1778201640674,53.02,79798.99,0.0,0.00907,1e-05,1.85634]
[1778201645710,53.02,79801.99,0.0,0.00909,1e-05,1.85968]
[1778201651751,53.02,79805.83,0.0,0.00912,1e-05,1.86397]
[1778201656791,53.02,79801.44,0.0,0.00909,1e-05,1.85907]
[1778201661820,53.02,79796.42,0.0,0.00906,1e-05,1.85348]
[1778201666855,53.02,79793.91,0.0,0.00904,1e-05,1.85068]
[1778201671900,53.02,79778.56,0.0,0.00894,1e-05,1.83239]
[1778201676948,53.02,79778.33,0.0,0.00894,1e-05,1.83213]
[1778201681984,53.02,79776.95,0.0,0.00893,1e-05,1.83061]
[1778201687020,53.02,79779.04,0.0,0.00895,1e-05,1.83292]
[1778201692053,53.02,79778.21,0.0,0.00894,1e-05,1.832]
[1778201697089,53.02,79778.53,0.0,0.00894,1e-05,1.83235]
[1778201702124,53.02,79780.34,0.0,0.00895,1e-05,1.83435]
[1778201707160,53.02,79775.84,0.0,0.00893,1e-05,1.82939]
[1778201712194,53.02,79774.35,0.0,0.00892,1e-05,1.82775]
[1778201717231,53.02,79768.77,0.0,0.00889,1e-05,1.82162]
[1778201722264,53.02,79764.44,0.0,0.00886,1e-05,1.81687]
[1778201727299,53.02,79761.43,0.0,0.00884,1e-05,1.81358]
[1778201735355,53.02,79762.66,0.0,0.00884,1e-05,1.81363]
[1778201740392,53.02,79764.16,0.0,0.00885,1e-05,1.81528]
[1778201745428,53.02,79766.06,0.0,0.00886,1e-05,1.81736]
[1778201750461,53.02,79776.39,0.0,0.00892,1e-05,1.8287]
[1778201755495,53.02,79777.33,0.0,0.00893,1e-05,1.82973]
[1778201762546,53.02,79778.21,0.0,0.00894,1e-05,1.8307]
[1778201767586,53.02,79778.34,0.0,0.00894,1e-05,1.83085]
[1778201772624,53.02,79784.32,0.0,0.00897,1e-05,1.83745]
[1778201777657,53.02,79790.41,0.0,0.00901,1e-05,1.84419]
[1778201782693,53.02,79794.43,0.0,0.00903,1e-05,1.84865]
[1778201789741,53.02,79797.68,0.0,0.00905,1e-05,1.85226]
[1778201794776,53.02,79801.78,0.0,0.00907,1e-05,1.85551]
[1778201799811,53.02,79798.69,0.0,0.00905,1e-05,1.85207]
[1778201804848,53.02,79791.49,0.0,0.00901,1e-05,1.84408]
[1778201808887,53.02,79753.87,0.0,0.00878,1e-05,1.80276]
[1778201813912,53.02,79758.33,0.0,0.00881,1e-05,1.80762]
[1778201818946,53.02,79754.25,0.0,0.00879,1e-05,1.80317]
[1778201823982,53.02,79755.86,0.0,0.0088,1e-05,1.80492]
[1778201829017,53.02,79759.29,0.0,0.00882,1e-05,1.80866]
[1778201834052,53.02,79760.82,0.0,0.00883,1e-05,1.81033]
[1778201839089,53.02,79764.95,0.0,0.00885,1e-05,1.81485]
[1778201844132,53.02,79763.4,0.0,0.00884,1e-05,1.81315]
[1778201849167,53.02,79766.13,0.0,0.00886,1e-05,1.81614]
[1778201854203,53.02,79763.16,0.0,0.00883,1e-05,1.8116]
[1778201859238,53.02,79759.78,0.0,0.00881,1e-05,1.80791]
[1778201865279,53.02,79760.02,0.0,0.00881,1e-05,1.80817]
[1778201871321,53.02,79758.62,0.0,0.00881,1e-05,1.80665]
[1778201876356,53.02,79755.23,0.0,0.00879,1e-05,1.80295]
[1778201881371,53.02,79755.61,0.0,0.00879,1e-05,1.80337]
[1778201886426,53.02,79753.83,0.0,0.00878,1e-05,1.80143]
[1778201891462,53.02,79752.47,0.0,0.00877,1e-05,1.79995]
[1778201892471,53.02,79763.75,0.0,0.00884,1e-05,1.81225]
[1778201897503,53.02,79768.61,0.0,0.00887,1e-05,1.81757]
[1778201911582,53.02,79772.42,0.0,0.00888,1e-05,1.82045]
[1778201916636,53.02,79775.58,0.0,0.0089,1e-05,1.82392]
[1778201921675,53.02,79777.32,0.0,0.00891,1e-05,1.82583]
[1778201926707,53.02,79778.8,0.0,0.00892,1e-05,1.82746]
[1778201931745,53.02,79788.77,0.0,0.00898,1e-05,1.83846]
[1778201937785,53.02,79792.16,0.0,0.009,1e-05,1.84221]
[1778201943826,53.02,79794.25,0.0,0.00901,1e-05,1.84453]
[1778201948863,53.02,79801.29,0.0,0.00906,1e-05,1.85235]
[1778201953897,53.02,79799.83,0.0,0.00905,1e-05,1.85072]
[1778201958931,53.02,79801.7,0.0,0.00906,1e-05,1.8528]
[1778201963981,53.02,79800.56,0.0,0.00905,1e-05,1.85153]
[1778201967994,53.02,79812.03,0.0,0.00912,1e-05,1.86433]
[1778201973031,53.02,79815.99,0.0,0.00914,1e-05,1.86744]
[1778201979072,53.02,79817.37,0.0,0.00915,1e-05,1.86899]
[1778201984107,53.02,79819.25,0.0,0.00916,1e-05,1.8711]
[1778201989142,53.02,79829.06,0.0,0.00922,1e-05,1.88213]
[1778201994177,53.02,79828.49,0.0,0.00922,1e-05,1.88149]
[1778201999212,53.02,79831.02,0.0,0.00923,1e-05,1.88434]
[1778202003244,53.02,79856.33,0.0,0.00939,1e-05,1.91307]
[1778202008275,53.02,79867.6,0.0,0.00946,1e-05,1.92597]
[1778202013311,53.02,79872.1,0.0,0.00949,1e-05,1.93115]
[1778202018347,53.02,79870.3,0.0,0.00948,1e-05,1.92908]
[1778202023383,53.02,79873.65,0.0,0.0095,1e-05,1.93293]
[1778202028415,53.02,79878.93,0.0,0.00953,1e-05,1.93902]
[1778202033450,53.02,79880.66,0.0,0.00954,1e-05,1.93966]
[1778202038486,53.02,79883.04,0.0,0.00955,1e-05,1.94241]
[1778202043520,53.02,79882.88,0.0,0.00955,1e-05,1.94223]
[1778202048555,53.02,79885.44,0.0,0.00957,1e-05,1.94519]
[1778202053591,53.02,79892.27,0.0,0.00961,1e-05,1.95311]
[1778202058626,53.02,79891.74,0.0,0.00961,1e-05,1.95249]
[1778202063661,53.02,79885.65,0.0,0.00957,1e-05,1.94543]
[1778202068698,53.02,79885.68,0.0,0.00957,1e-05,1.94547]
[1778202073732,53.02,79886.13,0.0,0.00957,1e-05,1.94599]
[1778202078767,53.02,79885.3,0.0,0.00957,1e-05,1.94503]
[1778202083801,53.02,79884.86,0.0,0.00956,1e-05,1.94452]
[1778202088836,53.02,79884.61,0.0,0.00956,1e-05,1.94423]
[1778202093871,53.02,79884.11,0.0,0.00955,1e-05,1.9423]
[1778202098906,53.02,79884.42,0.0,0.00956,1e-05,1.94265]
[1778202103943,53.02,79888.59,0.0,0.00958,1e-05,1.94748]
[1778202108980,53.02,79890.6,0.0,0.00959,1e-05,1.94981]
[1778202114019,53.02,79889.62,0.0,0.00959,1e-05,1.94868]
[1778202119050,53.02,79887.31,0.0,0.00957,1e-05,1.946]
[1778202124085,53.02,79877.11,0.0,0.00951,1e-05,1.93422]
[1778202129119,53.02,79877.55,0.0,0.00951,1e-05,1.93472]
[1778202134154,53.02,79877.53,0.0,0.00951,1e-05,1.9347]
[1778202139189,53.02,79876.25,0.0,0.0095,1e-05,1.93323]
[1778202144225,53.02,79876.41,0.0,0.0095,1e-05,1.93341]
[1778202152282,53.02,79877.05,0.0,0.0095,1e-05,1.9328]
[1778202157319,53.02,79878.88,0.0,0.00951,1e-05,1.9349]
[1778202162351,53.02,79878.53,0.0,0.00951,1e-05,1.9345]
[1778202167386,53.02,79876.45,0.0,0.0095,1e-05,1.93211]
[1778202173442,53.02,79871.06,0.0,0.00946,1e-05,1.92591]
[1778202178463,53.02,79872.87,0.0,0.00948,1e-05,1.92799]
[1778202183511,53.02,79872.79,0.0,0.00947,1e-05,1.92789]
[1778202188543,53.02,79874.05,0.0,0.00948,1e-05,1.92934]
[1778202192562,53.02,79862.88,0.0,0.00941,1e-05,1.91653]
[1778202198604,53.02,79862.7,0.0,0.00941,1e-05,1.91633]
[1778202203652,53.02,79858.93,0.0,0.00939,1e-05,1.91202]
[1778202208674,53.02,79862.69,0.0,0.00941,1e-05,1.91631]
[1778202213708,53.02,79864.08,0.0,0.00941,1e-05,1.91656]
[1778202218743,53.02,79864.39,0.0,0.00942,1e-05,1.91692]
[1778202223792,53.02,79860.26,0.0,0.00939,1e-05,1.9122]
[1778202228813,53.02,79858.76,0.0,0.00938,1e-05,1.91048]
[1778202233862,53.02,79854.81,0.0,0.00936,1e-05,1.90598]
[1778202238900,53.02,79854.28,0.0,0.00935,1e-05,1.90538]
[1778202243936,53.02,79852.1,0.0,0.00934,1e-05,1.9029]
[1778202248970,53.02,79854.01,0.0,0.00935,1e-05,1.90507]
[1778202254006,53.02,79860.17,0.0,0.00939,1e-05,1.91209]
[1778202259041,53.02,79859.34,0.0,0.00938,1e-05,1.91114]
[1778202264078,53.02,79857.52,0.0,0.00937,1e-05,1.90907]
[1778202269112,53.02,79854.96,0.0,0.00936,1e-05,1.90615]
[1778202274155,53.02,79855.14,0.0,0.00935,1e-05,1.90502]
[1778202279181,53.02,79854.26,0.0,0.00935,1e-05,1.90402]
[1778202284213,53.02,79856.29,0.0,0.00936,1e-05,1.90633]
[1778202289251,53.02,79854.66,0.0,0.00935,1e-05,1.90447]
[1778202294282,53.02,79854.81,0.0,0.00935,1e-05,1.90464]
[1778202299321,53.02,79855.13,0.0,0.00935,1e-05,1.90501]
[1778202304353,53.02,79856.24,0.0,0.00936,1e-05,1.90627]
[1778202309392,53.02,79856.14,0.0,0.00936,1e-05,1.90616]
[1778202314436,53.02,79857.26,0.0,0.00936,1e-05,1.90743]
[1778202322485,53.02,79863.38,0.0,0.0094,1e-05,1.91442]
[1778202327519,53.02,79863.28,0.0,0.0094,1e-05,1.9143]
[1778202332554,53.02,79861.83,0.0,0.00939,1e-05,1.91131]
[1778202337588,53.02,79861.17,0.0,0.00938,1e-05,1.91055]
[1778202342623,53.02,79850.6,0.0,0.00932,1e-05,1.89852]
[1778202347658,53.02,79849.27,0.0,0.00931,1e-05,1.89701]
[1778202353702,53.02,79845.73,0.0,0.00929,1e-05,1.893]
[1778202359746,53.02,79843.52,0.0,0.00927,1e-05,1.89049]
[1778202364781,53.02,79845.99,0.0,0.00929,1e-05,1.89329]
[1778202368808,53.02,79833.58,0.0,0.00921,1e-05,1.87927]
[1778202373843,53.02,79822.23,0.0,0.00914,1e-05,1.86652]
[1778202379885,53.02,79821.77,0.0,0.00914,1e-05,1.86601]
[1778202384921,53.02,79820.77,0.0,0.00913,1e-05,1.86489]
[1778202389954,53.02,79820.39,0.0,0.00913,1e-05,1.86446]
[1778202394997,53.02,79825.05,0.0,0.00915,1e-05,1.86837]
[1778202400024,53.02,79827.96,0.0,0.00917,1e-05,1.87163]
[1778202405060,53.02,79831.1,0.0,0.00919,1e-05,1.87516]
[1778202410094,53.02,79829.98,0.0,0.00918,1e-05,1.8739]
[1778202415126,53.02,79830.62,0.0,0.00919,1e-05,1.87462]
[1778202420165,53.02,79828.0,0.0,0.00917,1e-05,1.87168]
[1778202425224,53.02,79815.81,0.0,0.0091,1e-05,1.85803]
[1778202430233,53.02,79812.64,0.0,0.00908,1e-05,1.8545]
[1778202435297,53.02,79801.59,0.0,0.00901,1e-05,1.84222]
[1778202439301,53.02,79789.28,0.0,0.00893,1e-05,1.82861]
[1778202444335,53.02,79788.93,0.0,0.00893,1e-05,1.82823]
[1778202449369,53.02,79790.68,0.0,0.00894,1e-05,1.83016]
[1778202454405,53.02,79790.51,0.0,0.00894,1e-05,1.82867]
[1778202455437,53.02,79777.38,0.0,0.00886,1e-05,1.81425]
[1778202460445,53.02,79772.38,0.0,0.00883,1e-05,1.80878]
[1778202465508,53.02,79768.9,0.0,0.00881,1e-05,1.80498]
[1778202470516,53.02,79767.2,0.0,0.0088,1e-05,1.80313]
[1778202475578,53.02,79758.0,0.0,0.00874,1e-05,1.79313]
[1778202481596,53.02,79757.54,0.0,0.00874,1e-05,1.79263]
[1778202483609,53.02,79771.53,0.0,0.00882,1e-05,1.80785]
[1778202488646,53.02,79777.0,0.0,0.00885,1e-05,1.81383]
[1778202493678,53.02,79783.76,0.0,0.0089,1e-05,1.82124]
[1778202498713,53.02,79783.69,0.0,0.00889,1e-05,1.82117]
[1778202503754,53.02,79784.07,0.0,0.0089,1e-05,1.82158]
[1778202505789,53.02,79795.27,0.0,0.00896,1e-05,1.83392]
[1778202511805,53.02,79799.95,0.0,0.00899,1e-05,1.83779]
[1778202517847,53.02,79801.12,0.0,0.00899,1e-05,1.83908]
[1778202522884,53.02,79803.08,0.0,0.00901,1e-05,1.84125]
[1778202528929,53.02,79805.02,0.0,0.00902,1e-05,1.8434]
[1778202533965,53.02,79798.83,0.0,0.00898,1e-05,1.83655]
[1778202539002,53.02,79800.98,0.0,0.00899,1e-05,1.83893]
[1778202545044,53.02,79799.56,0.0,0.00898,1e-05,1.83736]
[1778202550079,53.02,79804.66,0.0,0.00901,1e-05,1.843]
[1778202555114,53.02,79802.76,0.0,0.009,1e-05,1.8409]
[1778202561157,53.02,79801.24,0.0,0.00899,1e-05,1.83922]
[1778202566219,53.02,79801.26,0.0,0.00899,1e-05,1.83924]
[1778202573244,53.02,79801.26,0.0,0.00899,1e-05,1.83793]
[1778202578276,53.02,79802.36,0.0,0.00899,1e-05,1.83915]
[1778202584319,53.02,79800.41,0.0,0.00898,1e-05,1.83699]
[1778202589353,53.02,79799.52,0.0,0.00898,1e-05,1.83601]
[1778202594389,53.02,79793.37,0.0,0.00894,1e-05,1.82922]
[1778202599423,53.02,79787.23,0.0,0.0089,1e-05,1.82246]
[1778202602445,53.02,79772.76,0.0,0.00882,1e-05,1.80661]
[1778202607480,53.02,79769.17,0.0,0.0088,1e-05,1.8027]
[1778202612519,53.02,79770.02,0.0,0.0088,1e-05,1.80363]
[1778202617552,53.02,79759.37,0.0,0.00874,1e-05,1.79205]
[1778202623596,53.02,79755.47,0.0,0.00871,1e-05,1.78783]
[1778202628630,53.02,79751.13,0.0,0.00869,1e-05,1.78314]
[1778202633664,53.02,79743.86,0.0,0.00864,1e-05,1.77403]
[1778202638699,53.02,79743.71,0.0,0.00864,1e-05,1.77387]
[1778202643734,53.02,79744.88,0.0,0.00865,1e-05,1.77512]
[1778202648768,53.02,79743.04,0.0,0.00864,1e-05,1.77314]
[1778202653808,53.02,79743.78,0.0,0.00864,1e-05,1.77394]
[1778202658841,53.02,79746.34,0.0,0.00866,1e-05,1.77669]
[1778202663877,53.02,79745.67,0.0,0.00865,1e-05,1.77597]
[1778202668911,53.02,79748.03,0.0,0.00866,1e-05,1.77852]
[1778202675961,53.02,79748.81,0.0,0.00867,1e-05,1.77936]
[1778202680997,53.02,79745.54,0.0,0.00865,1e-05,1.77583]
[1778202686033,53.02,79744.49,0.0,0.00864,1e-05,1.7747]
[1778202691066,53.02,79745.93,0.0,0.00865,1e-05,1.77498]
[1778202696102,53.02,79747.2,0.0,0.00865,1e-05,1.77635]
[1778202701137,53.02,79750.53,0.0,0.00867,1e-05,1.77993]
[1778202706172,53.02,79754.62,0.0,0.0087,1e-05,1.78435]
[1778202711208,53.02,79752.95,0.0,0.00869,1e-05,1.78255]
[1778202716242,53.02,79753.54,0.0,0.00869,1e-05,1.78318]
[1778202721276,53.02,79753.53,0.0,0.00869,1e-05,1.78317]
[1778202726569,53.02,79755.76,0.0,0.0087,1e-05,1.78558]
[1778202726652,53.02,79765.59,0.0,0.00876,1e-05,1.79623]
[1778202727387,53.02,79765.59,0.0,0.00876,1e-05,1.79623]
[1778202727424,53.02,79766.85,0.0,0.00877,1e-05,1.7976]
[1778202733368,53.02,79768.03,0.0,0.00878,1e-05,1.79889]
[1778202738407,53.02,79767.88,0.0,0.00878,1e-05,1.79872]
[1778202744447,53.02,79769.25,0.0,0.00878,1e-05,1.80021]
[1778202749483,53.02,79764.62,0.0,0.00876,1e-05,1.79518]
[1778202754518,53.02,79765.47,0.0,0.00876,1e-05,1.79482]
[1778202759552,53.02,79765.8,0.0,0.00876,1e-05,1.79518]
[1778202764587,53.02,79758.55,0.0,0.00871,1e-05,1.78732]
[1778202769622,53.02,79755.49,0.0,0.0087,1e-05,1.78401]
[1778202775665,53.02,79753.74,0.0,0.00869,1e-05,1.78212]
[1778202780699,53.02,79754.13,0.0,0.00869,1e-05,1.78254]
[1778202782838,53.02,79754.16,0.0,0.00869,1e-05,1.78257]
[1778202782924,53.02,79754.16,0.0,0.00869,1e-05,1.78257]
[1778202788759,53.02,79753.85,0.0,0.00869,1e-05,1.78224]
[1778202793795,53.02,79754.03,0.0,0.00869,1e-05,1.78243]
[1778202798829,53.02,79751.78,0.0,0.00867,1e-05,1.78001]
[1778202803866,53.02,79755.99,0.0,0.0087,1e-05,1.78455]
[1778202809907,53.02,79755.63,0.0,0.0087,1e-05,1.78416]
[1778202816956,53.02,79755.39,0.0,0.00869,1e-05,1.78262]
[1778202821991,53.02,79754.25,0.0,0.00868,1e-05,1.78139]
[1778202827026,53.02,79751.88,0.0,0.00867,1e-05,1.77884]
[1778202830660,53.02,79746.52,0.0,0.00864,1e-05,1.77307]
[1778202831055,53.02,79745.11,0.0,0.00863,1e-05,1.77155]
[1778202836089,53.02,79734.58,0.0,0.00857,1e-05,1.76027]
[1778202841124,53.02,79736.0,0.0,0.00858,1e-05,1.76179]
[1778202846159,53.02,79728.22,0.0,0.00853,1e-05,1.75348]
[1778202851195,53.02,79728.2,0.0,0.00853,1e-05,1.75346]
[1778202856229,53.02,79726.27,0.0,0.00852,1e-05,1.7514]
[1778202861264,53.02,79724.17,0.0,0.00851,1e-05,1.74917]
[1778202863278,53.02,79710.07,0.0,0.00843,1e-05,1.73423]
[1778202868345,53.02,79711.07,0.0,0.00843,1e-05,1.73528]
[1778202873349,53.02,79708.07,0.0,0.00841,1e-05,1.73086]
[1778202878384,53.02,79702.08,0.0,0.00838,1e-05,1.72456]
[1778202883418,53.02,79706.07,0.0,0.0084,1e-05,1.72876]
[1778202888486,53.02,79705.23,0.0,0.00839,1e-05,1.72787]
[1778202893490,53.02,79704.43,0.0,0.00839,1e-05,1.72703]
[1778202898556,53.02,79704.17,0.0,0.00839,1e-05,1.72676]
[1778202903559,53.02,79703.34,0.0,0.00838,1e-05,1.72588]
[1778202907591,53.02,79689.54,0.0,0.0083,1e-05,1.71142]
[1778202912630,53.02,79680.13,0.0,0.00825,1e-05,1.70161]
[1778202915656,53.02,79663.22,0.0,0.00816,1e-05,1.6841]
[1778202916663,53.02,79648.8,0.0,0.00808,1e-05,1.66928]
[1778202921698,53.02,79643.63,0.0,0.00805,1e-05,1.66399]
[1778202926732,53.02,79642.02,0.0,0.00804,1e-05,1.66235]
[1778202931774,53.02,79645.23,0.0,0.00805,1e-05,1.66441]
[1778202937814,53.02,79647.62,0.0,0.00806,1e-05,1.66685]
[1778202940843,53.02,79628.29,0.0,0.00796,1e-05,1.64718]
[1778202945876,53.02,79631.29,0.0,0.00797,1e-05,1.65022]
[1778202950909,53.02,79632.42,0.0,0.00798,1e-05,1.65137]
[1778202955943,53.02,79632.75,0.0,0.00798,1e-05,1.6517]
[1778202960980,53.02,79636.26,0.0,0.008,1e-05,1.65527]
[1778202964009,53.02,79647.78,0.0,0.00807,1e-05,1.66702]
[1778202969073,53.02,79656.9,0.0,0.00812,1e-05,1.67637]
[1778202974076,53.02,79663.77,0.0,0.00815,1e-05,1.68344]
[1778202979144,53.02,79670.95,0.0,0.00819,1e-05,1.69085]
[1778202984146,53.02,79670.52,0.0,0.00819,1e-05,1.69041]
[1778202989225,53.02,79667.51,0.0,0.00817,1e-05,1.6873]
[1778202996230,53.02,79666.99,0.0,0.00817,1e-05,1.68553]
[1778203001264,53.02,79667.08,0.0,0.00817,1e-05,1.68562]
[1778203006300,53.02,79669.36,0.0,0.00818,1e-05,1.68798]
[1778203011334,53.02,79670.64,0.0,0.00819,1e-05,1.6893]
[1778203014357,53.02,79682.48,0.0,0.00825,1e-05,1.70158]
[1778203019431,53.02,79689.79,0.0,0.00829,1e-05,1.70919]
[1778203025432,53.02,79689.62,0.0,0.00829,1e-05,1.70902]
[1778203030468,53.02,79688.41,0.0,0.00829,1e-05,1.70775]
[1778203035502,53.02,79699.69,0.0,0.00835,1e-05,1.71955]
[1778203040538,53.02,79699.45,0.0,0.00835,1e-05,1.7193]
[1778203045569,53.02,79699.66,0.0,0.00835,1e-05,1.71952]
[1778203049644,53.02,79711.21,0.0,0.00842,1e-05,1.73167]
[1778203052622,53.02,79725.93,0.0,0.00849,1e-05,1.746]
[1778203053630,53.02,79713.37,0.0,0.00842,1e-05,1.7327]
[1778203058672,53.02,79719.98,0.0,0.00846,1e-05,1.73969]
[1778203063701,53.02,79715.87,0.0,0.00844,1e-05,1.73534]
[1778203068736,53.02,79723.22,0.0,0.00848,1e-05,1.74312]
[1778203073771,53.02,79722.5,0.0,0.00847,1e-05,1.74236]
[1778203078805,53.02,79736.66,0.0,0.00856,1e-05,1.75742]
[1778203083842,53.02,79731.77,0.0,0.00853,1e-05,1.75221]
[1778203088877,53.02,79735.27,0.0,0.00855,1e-05,1.75594]
[1778203093912,53.02,79736.56,0.0,0.00856,1e-05,1.75732]
[1778203097940,53.02,79757.91,0.0,0.00868,1e-05,1.78023]
[1778203098946,53.02,79745.48,0.0,0.00861,1e-05,1.76686]
[1778203101972,53.02,79765.62,0.0,0.00873,1e-05,1.78857]
[1778203108011,53.02,79772.18,0.0,0.00876,1e-05,1.79568]
[1778203113046,53.02,79775.15,0.0,0.00878,1e-05,1.79762]
[1778203118082,53.02,79778.73,0.0,0.0088,1e-05,1.80152]
[1778203123116,53.02,79781.3,0.0,0.00881,1e-05,1.80432]
[1778203128151,53.02,79785.38,0.0,0.00884,1e-05,1.80878]
[1778203133187,53.02,79788.22,0.0,0.00885,1e-05,1.81189]
[1778203138222,53.02,79793.43,0.0,0.00889,1e-05,1.81759]
[1778203143257,53.02,79795.18,0.0,0.0089,1e-05,1.81952]
[1778203145270,53.02,79815.9,0.0,0.00902,1e-05,1.84239]
[1778203150353,53.02,79807.12,0.0,0.00897,1e-05,1.83267]
[1778203156349,53.02,79809.66,0.0,0.00898,1e-05,1.83548]
[1778203161383,53.02,79809.06,0.0,0.00898,1e-05,1.83481]
[1778203166423,53.02,79801.33,0.0,0.00893,1e-05,1.82628]
[1778203171455,53.02,79799.88,0.0,0.00892,1e-05,1.82338]
[1778203176491,53.02,79799.07,0.0,0.00891,1e-05,1.82249]
[1778203181527,53.02,79798.76,0.0,0.00891,1e-05,1.82215]
[1778203186560,53.02,79798.37,0.0,0.00891,1e-05,1.82172]
[1778203191597,53.02,79797.8,0.0,0.00891,1e-05,1.8211]
[1778203196630,53.02,79797.9,0.0,0.00891,1e-05,1.82121]
[1778203202672,53.02,79797.76,0.0,0.00891,1e-05,1.82105]
[1778203207708,53.02,79797.41,0.0,0.0089,1e-05,1.82067]
[1778203212745,53.02,79797.17,0.0,0.0089,1e-05,1.8204]
[1778203217780,53.02,79787.99,0.0,0.00885,1e-05,1.81034]
[1778203222814,53.02,79778.91,0.0,0.00879,1e-05,1.80043]
[1778203227850,53.02,79776.18,0.0,0.00878,1e-05,1.79746]
[1778203232884,53.02,79770.34,0.0,0.00874,1e-05,1.78983]
[1778203237919,53.02,79764.45,0.0,0.0087,1e-05,1.78346]
[1778203239936,53.02,79747.33,0.0,0.0086,1e-05,1.76503]
[1778203244969,53.02,79736.62,0.0,0.00854,1e-05,1.75358]
[1778203250010,53.02,79735.71,0.0,0.00853,1e-05,1.75261]
[1778203255045,53.02,79730.75,0.0,0.0085,1e-05,1.74734]
[1778203261125,53.02,79728.35,0.0,0.00849,1e-05,1.74479]
[1778203268139,53.02,79727.21,0.0,0.00848,1e-05,1.74358]
[1778203274180,53.02,79726.11,0.0,0.00848,1e-05,1.74241]
[1778203278356,53.02,79724.36,0.0,0.00847,1e-05,1.74055]
[1778203278412,53.02,79723.58,0.0,0.00846,1e-05,1.73973]
[1778203279720,53.02,79723.58,0.0,0.00846,1e-05,1.73973]
[1778203279805,53.02,79722.45,0.0,0.00846,1e-05,1.73853]
[1778203285257,53.02,79720.17,0.0,0.00844,1e-05,1.73612]
[1778203290291,53.02,79722.11,0.0,0.00845,1e-05,1.73817]
[1778203296334,53.02,79722.24,0.0,0.00845,1e-05,1.73705]
[1778203301409,53.02,79721.74,0.0,0.00845,1e-05,1.73652]
[1778203308418,53.02,79722.18,0.0,0.00845,1e-05,1.73699]
[1778203309426,53.02,79735.62,0.0,0.00853,1e-05,1.75125]
[1778203314460,53.02,79733.25,0.0,0.00851,1e-05,1.74873]
[1778203319496,53.02,79731.64,0.0,0.0085,1e-05,1.74702]
[1778203324530,53.02,79730.14,0.0,0.00849,1e-05,1.74543]
[1778203328558,53.02,79744.62,0.0,0.00858,1e-05,1.76086]
[1778203333594,53.02,79746.92,0.0,0.00859,1e-05,1.76332]
[1778203338629,53.02,79743.07,0.0,0.00857,1e-05,1.7592]
[1778203343664,53.02,79744.06,0.0,0.00858,1e-05,1.76026]
[1778203348699,53.02,79747.36,0.0,0.00859,1e-05,1.76379]
[1778203351761,53.02,79737.34,0.0,0.00853,1e-05,1.75182]
[1778203357765,53.02,79729.14,0.0,0.00848,1e-05,1.7431]
[1778203362799,53.02,79725.79,0.0,0.00846,1e-05,1.73955]
[1778203367835,53.02,79723.65,0.0,0.00845,1e-05,1.73729]
[1778203372869,53.02,79723.24,0.0,0.00845,1e-05,1.73685]
[1778203377904,53.02,79723.04,0.0,0.00845,1e-05,1.73664]
[1778203384953,53.02,79722.63,0.0,0.00845,1e-05,1.73621]
[1778203389988,53.02,79719.08,0.0,0.00843,1e-05,1.73246]
[1778203395023,53.02,79719.7,0.0,0.00843,1e-05,1.73311]
[1778203399052,53.02,79700.52,0.0,0.00832,1e-05,1.71295]
[1778203405094,53.02,79704.15,0.0,0.00834,1e-05,1.71675]
[1778203410129,53.02,79707.71,0.0,0.00836,1e-05,1.72048]
[1778203415163,53.02,79709.57,0.0,0.00837,1e-05,1.72119]
[1778203421206,53.02,79708.32,0.0,0.00836,1e-05,1.71988]
[1778203426249,53.02,79710.8,0.0,0.00837,1e-05,1.72248]
[1778203431275,53.02,79712.13,0.0,0.00838,1e-05,1.72388]
[1778203436311,53.02,79712.53,0.0,0.00838,1e-05,1.7243]
[1778203441345,53.02,79714.81,0.0,0.00839,1e-05,1.7267]
[1778203446383,53.02,79716.6,0.0,0.00841,1e-05,1.72859]
[1778203451417,53.02,79717.77,0.0,0.00841,1e-05,1.72982]
[1778203456452,53.02,79718.33,0.0,0.00842,1e-05,1.73041]
[1778203461487,53.02,79716.37,0.0,0.0084,1e-05,1.72834]
[1778203466523,53.02,79717.36,0.0,0.00841,1e-05,1.72939]
[1778203471558,53.02,79716.39,0.0,0.0084,1e-05,1.72711]
[1778203475585,53.02,79705.22,0.0,0.00833,1e-05,1.71538]
[1778203480621,53.02,79701.58,0.0,0.00831,1e-05,1.71157]
[1778203484649,53.02,79689.28,0.0,0.00824,1e-05,1.69875]
[1778203489684,53.02,79687.66,0.0,0.00824,1e-05,1.69706]
[1778203492744,53.02,79704.96,0.0,0.00833,1e-05,1.71511]
[1778203498747,53.02,79705.95,0.0,0.00834,1e-05,1.71614]
[1778203503783,53.02,79710.85,0.0,0.00837,1e-05,1.72128]
[1778203508818,53.02,79713.7,0.0,0.00838,1e-05,1.72428]
[1778203513858,53.02,79721.82,0.0,0.00843,1e-05,1.73284]
[1778203518892,53.02,79722.23,0.0,0.00843,1e-05,1.73327]
[1778203523927,53.02,79713.74,0.0,0.00838,1e-05,1.72432]
[1778203528961,53.02,79715.39,0.0,0.00839,1e-05,1.72606]
[1778203533997,53.02,79716.4,0.0,0.00839,1e-05,1.72587]
[1778203539036,53.02,79716.79,0.0,0.00839,1e-05,1.72628]
[1778203544070,53.02,79716.62,0.0,0.00839,1e-05,1.7261]
[1778203549110,53.02,79716.63,0.0,0.00839,1e-05,1.72611]
[1778203554141,53.02,79715.49,0.0,0.00839,1e-05,1.72491]
[1778203559176,53.02,79711.81,0.0,0.00837,1e-05,1.72104]
[1778203564212,53.02,79715.42,0.0,0.00839,1e-05,1.72484]
[1778203569246,53.02,79724.56,0.0,0.00844,1e-05,1.73448]
[1778203574280,53.02,79726.34,0.0,0.00845,1e-05,1.73636]
[1778203579319,53.02,79722.96,0.0,0.00843,1e-05,1.73279]
[1778203586365,53.02,79724.02,0.0,0.00844,1e-05,1.73391]
[1778203593451,53.02,79723.12,0.0,0.00842,1e-05,1.7317]
[1778203598451,53.02,79722.32,0.0,0.00842,1e-05,1.73086]
[1778203603521,53.02,79721.66,0.0,0.00842,1e-05,1.73016]
[1778203608521,53.02,79723.62,0.0,0.00843,1e-05,1.73223]
[1778203613592,53.02,79727.88,0.0,0.00845,1e-05,1.73673]
[1778203619596,53.02,79724.3,0.0,0.00843,1e-05,1.73295]
[1778203624632,53.02,79718.92,0.0,0.0084,1e-05,1.72727]
[1778203629667,53.02,79720.76,0.0,0.00841,1e-05,1.72921]
[1778203634703,53.02,79724.53,0.0,0.00843,1e-05,1.73319]
[1778203639736,53.02,79724.76,0.0,0.00843,1e-05,1.73343]
[1778203644771,53.02,79724.37,0.0,0.00843,1e-05,1.73302]
[1778203649806,53.02,79724.85,0.0,0.00843,1e-05,1.73353]
[1778203654841,53.02,79725.04,0.0,0.00843,1e-05,1.73247]
[1778203659878,53.02,79724.15,0.0,0.00842,1e-05,1.73153]
[1778203665917,53.02,79723.23,0.0,0.00842,1e-05,1.73056]
[1778203670954,53.02,79722.86,0.0,0.00842,1e-05,1.73017]
[1778203675989,53.02,79722.8,0.0,0.00842,1e-05,1.73011]
[1778203681024,53.02,79723.37,0.0,0.00842,1e-05,1.73071]
[1778203686059,53.02,79722.07,0.0,0.00841,1e-05,1.72934]
[1778203691094,53.02,79721.82,0.0,0.00841,1e-05,1.72907]
[1778203696131,53.02,79721.71,0.0,0.00841,1e-05,1.72896]
[1778203702172,53.02,79721.49,0.0,0.00841,1e-05,1.72873]
[1778203707207,53.02,79720.9,0.0,0.00841,1e-05,1.7281]
[1778203712243,53.02,79720.07,0.0,0.0084,1e-05,1.72598]
[1778203721305,53.02,79720.89,0.0,0.0084,1e-05,1.72684]
[1778203726341,53.02,79717.22,0.0,0.00838,1e-05,1.72298]
[1778203732383,53.02,79718.98,0.0,0.00839,1e-05,1.72483]
[1778203740439,53.02,79718.35,0.0,0.00839,1e-05,1.72417]
[1778203746482,53.02,79722.73,0.0,0.00841,1e-05,1.72878]
[1778203751517,53.02,79726.96,0.0,0.00843,1e-05,1.73325]
[1778203756552,53.02,79725.66,0.0,0.00843,1e-05,1.73187]
[1778203761586,53.02,79733.3,0.0,0.00847,1e-05,1.73996]
[1778203766621,53.02,79729.68,0.0,0.00845,1e-05,1.73612]
[1778203771663,53.02,79729.48,0.0,0.00844,1e-05,1.73465]
[1778203776698,53.02,79729.44,0.0,0.00844,1e-05,1.73461]
[1778203781734,53.02,79728.75,0.0,0.00844,1e-05,1.73388]
[1778203786768,53.02,79732.75,0.0,0.00846,1e-05,1.73811]
[1778203791805,53.02,79739.18,0.0,0.0085,1e-05,1.74493]
[1778203796839,53.02,79738.95,0.0,0.0085,1e-05,1.74469]
[1778203801874,53.02,79739.49,0.0,0.0085,1e-05,1.74526]
[1778203806913,53.02,79734.16,0.0,0.00847,1e-05,1.73961]
[1778203811949,53.02,79731.31,0.0,0.00845,1e-05,1.73659]
[1778203816983,53.02,79720.33,0.0,0.00839,1e-05,1.725]
[1778203822017,53.02,79718.5,0.0,0.00838,1e-05,1.72307]
[1778203827053,53.02,79708.12,0.0,0.00832,1e-05,1.71218]
[1778203832090,53.02,79709.87,0.0,0.00833,1e-05,1.71277]
[1778203834101,53.02,79721.79,0.0,0.00839,1e-05,1.72528]
[1778203839136,53.02,79735.71,0.0,0.00847,1e-05,1.73999]
[1778203844171,53.02,79740.13,0.0,0.0085,1e-05,1.74468]
[1778203850213,53.02,79741.46,0.0,0.00851,1e-05,1.74609]
[1778203855281,53.02,79742.2,0.0,0.00851,1e-05,1.74688]
[1778203860284,53.02,79744.76,0.0,0.00853,1e-05,1.74961]
[1778203865351,53.02,79745.39,0.0,0.00853,1e-05,1.75028]
[1778203871361,53.02,79745.4,0.0,0.00853,1e-05,1.75029]
[1778203876399,53.02,79749.09,0.0,0.00855,1e-05,1.75422]
[1778203881431,53.02,79760.78,0.0,0.00862,1e-05,1.76673]
[1778203886466,53.02,79761.8,0.0,0.00862,1e-05,1.76783]
[1778203891503,53.02,79766.89,0.0,0.00865,1e-05,1.77202]
[1778203896536,53.02,79774.2,0.0,0.00869,1e-05,1.7799]
[1778203901571,53.02,79777.69,0.0,0.00871,1e-05,1.78368]
[1778203906606,53.02,79777.53,0.0,0.00871,1e-05,1.7835]
[1778203911648,53.02,79780.9,0.0,0.00873,1e-05,1.78715]
[1778203916679,53.02,79779.12,0.0,0.00872,1e-05,1.78522]
[1778203921714,53.02,79779.22,0.0,0.00872,1e-05,1.78533]
[1778203926748,53.02,79775.41,0.0,0.0087,1e-05,1.78121]
[1778203932790,53.02,79772.88,0.0,0.00868,1e-05,1.77848]
[1778203939844,53.02,79771.3,0.0,0.00867,1e-05,1.77677]
[1778203944875,53.02,79770.15,0.0,0.00867,1e-05,1.77553]
[1778203949914,53.02,79769.68,0.0,0.00866,1e-05,1.77503]
[1778203954944,53.02,79769.46,0.0,0.00866,1e-05,1.77351]
[1778203959979,53.02,79768.85,0.0,0.00865,1e-05,1.77286]
[1778203963000,53.02,79780.6,0.0,0.00872,1e-05,1.78554]
[1778203968036,53.02,79785.69,0.0,0.00875,1e-05,1.79106]
[1778203973073,53.02,79788.29,0.0,0.00877,1e-05,1.79388]
[1778203978112,53.02,79796.32,0.0,0.00882,1e-05,1.80263]
[1778203983148,53.02,79796.75,0.0,0.00882,1e-05,1.8031]
[1778203988182,53.02,79797.89,0.0,0.00883,1e-05,1.80434]
[1778203993217,53.02,79798.34,0.0,0.00883,1e-05,1.80483]
[1778203998252,53.02,79798.07,0.0,0.00883,1e-05,1.80454]
[1778204003292,53.02,79797.43,0.0,0.00882,1e-05,1.80384]
[1778204008321,53.02,79800.57,0.0,0.00884,1e-05,1.80727]
[1778204013357,53.02,79801.5,0.0,0.00884,1e-05,1.80699]
[1778204018392,53.02,79801.51,0.0,0.00884,1e-05,1.807]
[1778204023428,53.02,79800.48,0.0,0.00884,1e-05,1.80588]
[1778204028463,53.02,79800.64,0.0,0.00884,1e-05,1.80605]
[1778204033499,53.02,79795.48,0.0,0.00881,1e-05,1.80042]
[1778204034505,53.02,79783.05,0.0,0.00873,1e-05,1.78691]
[1778204039541,53.02,79774.9,0.0,0.00868,1e-05,1.7781]
[1778204044575,53.02,79771.42,0.0,0.00866,1e-05,1.77435]
[1778204049613,53.02,79773.9,0.0,0.00868,1e-05,1.77702]
[1778204054645,53.02,79776.18,0.0,0.00869,1e-05,1.77948]
[1778204059680,53.02,79786.92,0.0,0.00875,1e-05,1.79111]
[1778204064717,53.02,79788.29,0.0,0.00876,1e-05,1.7926]
[1778204069751,53.02,79789.5,0.0,0.00877,1e-05,1.79391]
[1778204074787,53.02,79792.47,0.0,0.00878,1e-05,1.79585]
[1778204079821,53.02,79793.05,0.0,0.00878,1e-05,1.79648]
[1778204084855,53.02,79792.59,0.0,0.00878,1e-05,1.79598]
[1778204089890,53.02,79790.57,0.0,0.00877,1e-05,1.79379]
[1778204094926,53.02,79790.65,0.0,0.00877,1e-05,1.79387]
[1778204099961,53.02,79791.23,0.0,0.00877,1e-05,1.7945]
[1778204104996,53.02,79791.08,0.0,0.00877,1e-05,1.79434]
[1778204109030,53.02,79778.03,0.0,0.0087,1e-05,1.7802]
[1778204114062,53.02,79776.61,0.0,0.00869,1e-05,1.77866]
[1778204119096,53.02,79772.1,0.0,0.00866,1e-05,1.7738]
[1778204124130,53.02,79769.95,0.0,0.00865,1e-05,1.77149]
[1778204126145,53.02,79754.57,0.0,0.00856,1e-05,1.755]
[1778204131181,53.02,79749.0,0.0,0.00852,1e-05,1.74779]
[1778204137268,53.02,79751.56,0.0,0.00853,1e-05,1.75052]
[1778204143265,53.02,79752.03,0.0,0.00854,1e-05,1.75102]
[1778204148300,53.02,79743.95,0.0,0.00849,1e-05,1.74242]
[1778204152327,53.02,79755.11,0.0,0.00856,1e-05,1.75431]
[1778204157408,53.02,79754.31,0.0,0.00855,1e-05,1.75345]
[1778204163407,53.02,79748.02,0.0,0.00851,1e-05,1.74675]
[1778204168439,53.02,79741.62,0.0,0.00848,1e-05,1.73995]
[1778204170453,53.02,79729.66,0.0,0.00841,1e-05,1.72731]
[1778204175487,53.02,79726.98,0.0,0.00839,1e-05,1.72448]
[1778204180523,53.02,79728.32,0.0,0.0084,1e-05,1.72589]
[1778204185558,53.02,79728.93,0.0,0.0084,1e-05,1.72654]
[1778204190596,53.02,79729.6,0.0,0.00841,1e-05,1.72724]
[1778204195628,53.02,79722.38,0.0,0.00836,1e-05,1.71839]
[1778204200663,53.02,79720.64,0.0,0.00835,1e-05,1.71657]
[1778204205698,53.02,79717.62,0.0,0.00833,1e-05,1.7134]
[1778204210733,53.02,79714.12,0.0,0.00831,1e-05,1.70974]
[1778204214762,53.02,79701.28,0.0,0.00824,1e-05,1.69636]
[1778204219798,53.02,79696.28,0.0,0.00821,1e-05,1.69117]
[1778204225840,53.02,79698.97,0.0,0.00823,1e-05,1.69396]
[1778204230874,53.02,79701.77,0.0,0.00824,1e-05,1.69686]
[1778204235910,53.02,79704.01,0.0,0.00826,1e-05,1.69919]
[1778204240944,53.02,79705.73,0.0,0.00827,1e-05,1.70098]
[1778204245979,53.02,79711.07,0.0,0.0083,1e-05,1.70655]
[1778204251015,53.02,79711.84,0.0,0.0083,1e-05,1.70611]
[1778204256050,53.02,79712.73,0.0,0.0083,1e-05,1.70704]
[1778204261086,53.02,79714.93,0.0,0.00831,1e-05,1.70934]
[1778204266119,53.02,79714.34,0.0,0.00831,1e-05,1.70872]
[1778204271154,53.02,79715.02,0.0,0.00831,1e-05,1.70943]
[1778204276196,53.02,79728.64,0.0,0.00839,1e-05,1.72372]
[1778204281232,53.02,79729.41,0.0,0.0084,1e-05,1.72453]
[1778204286277,53.02,79730.17,0.0,0.0084,1e-05,1.72533]
[1778204291312,53.02,79728.24,0.0,0.00839,1e-05,1.7233]
[1778204296347,53.02,79724.83,0.0,0.00837,1e-05,1.71972]
[1778204301382,53.02,79719.37,0.0,0.00834,1e-05,1.71399]
[1778204306418,53.02,79720.47,0.0,0.00834,1e-05,1.71514]
[1778204312463,53.02,79720.7,0.0,0.00834,1e-05,1.71413]
[1778204317497,53.02,79721.98,0.0,0.00835,1e-05,1.71547]
[1778204322530,53.02,79720.31,0.0,0.00834,1e-05,1.71372]
[1778204327565,53.02,79718.31,0.0,0.00833,1e-05,1.71163]
[1778204335621,53.02,79716.13,0.0,0.00831,1e-05,1.70935]
[1778204342676,53.02,79713.05,0.0,0.0083,1e-05,1.70613]
[1778204347708,53.02,79714.86,0.0,0.00831,1e-05,1.70802]
[1778204352740,53.02,79713.8,0.0,0.0083,1e-05,1.70691]
[1778204357776,53.02,79710.5,0.0,0.00828,1e-05,1.70347]
[1778204362810,53.02,79709.17,0.0,0.00827,1e-05,1.70208]
[1778204367845,53.02,79710.81,0.0,0.00828,1e-05,1.70379]
[1778204372881,53.02,79710.41,0.0,0.00828,1e-05,1.70213]
[1778204377916,53.02,79729.31,0.0,0.00838,1e-05,1.72192]
[1778204382951,53.02,79744.31,0.0,0.00847,1e-05,1.73776]
[1778204384966,53.02,79759.33,0.0,0.00856,1e-05,1.75374]
[1778204386981,53.02,79771.58,0.0,0.00863,1e-05,1.76685]
[1778204392018,53.02,79771.12,0.0,0.00862,1e-05,1.76636]
[1778204397053,53.02,79779.65,0.0,0.00867,1e-05,1.77554]
[1778204402088,53.02,79783.02,0.0,0.00869,1e-05,1.77918]
[1778204407123,53.02,79785.22,0.0,0.00871,1e-05,1.78155]
[1778204412158,53.02,79786.16,0.0,0.00871,1e-05,1.78257]
[1778204417194,53.02,79786.84,0.0,0.00872,1e-05,1.78331]
[1778204422230,53.02,79797.49,0.0,0.00878,1e-05,1.79486]
[1778204429382,53.02,79796.9,0.0,0.00878,1e-05,1.79422]
[1778204435320,53.02,79797.35,0.0,0.00877,1e-05,1.79342]
[1778204436330,53.02,79811.9,0.0,0.00886,1e-05,1.8093]
[1778204441361,53.02,79815.98,0.0,0.00888,1e-05,1.81377]
[1778204446398,53.02,79805.53,0.0,0.00882,1e-05,1.80233]
[1778204451432,53.02,79798.8,0.0,0.00878,1e-05,1.795]
[1778204456467,53.02,79797.19,0.0,0.00877,1e-05,1.79325]
[1778204461502,53.02,79794.3,0.0,0.00876,1e-05,1.79011]
[1778204466538,53.02,79793.35,0.0,0.00875,1e-05,1.78907]
[1778204471573,53.02,79800.58,0.0,0.00879,1e-05,1.79693]
[1778204476616,53.02,79802.45,0.0,0.0088,1e-05,1.79897]
[1778204481652,53.02,79801.07,0.0,0.0088,1e-05,1.79747]
[1778204486688,53.02,79795.68,0.0,0.00876,1e-05,1.7916]
[1778204491727,53.02,79778.78,0.0,0.00866,1e-05,1.77204]
[1778204496763,53.02,79776.02,0.0,0.00864,1e-05,1.76907]
[1778204501795,53.02,79768.97,0.0,0.0086,1e-05,1.7615]
[1778204506829,53.02,79768.53,0.0,0.0086,1e-05,1.76103]
[1778204511863,53.02,79769.92,0.0,0.00861,1e-05,1.76252]
[1778204516900,53.02,79768.09,0.0,0.00859,1e-05,1.76056]
[1778204521937,53.02,79767.74,0.0,0.00859,1e-05,1.76019]
[1778204526971,53.02,79774.09,0.0,0.00863,1e-05,1.767]
[1778204532008,53.02,79778.48,0.0,0.00866,1e-05,1.77172]
[1778204537045,53.02,79784.6,0.0,0.00869,1e-05,1.77832]
[1778204542082,53.02,79787.18,0.0,0.00871,1e-05,1.78111]
[1778204547116,53.02,79788.2,0.0,0.00871,1e-05,1.78221]
[1778204554167,53.02,79788.58,0.0,0.00871,1e-05,1.78134]
[1778204559200,53.02,79791.27,0.0,0.00873,1e-05,1.78425]
[1778204564234,53.02,79791.09,0.0,0.00872,1e-05,1.78405]
[1778204569270,53.02,79793.25,0.0,0.00874,1e-05,1.78639]
[1778204575313,53.02,79794.37,0.0,0.00874,1e-05,1.78761]
[1778204580454,53.02,79789.83,0.0,0.00872,1e-05,1.78269]
[1778204586390,53.02,79790.3,0.0,0.00872,1e-05,1.7832]
[1778204591425,53.02,79790.33,0.0,0.00872,1e-05,1.78323]
[1778204596459,53.02,79789.79,0.0,0.00872,1e-05,1.78264]
[1778204601494,53.02,79789.87,0.0,0.00872,1e-05,1.78273]
[1778204606530,53.02,79790.79,0.0,0.00872,1e-05,1.78373]
[1778204611568,53.02,79790.14,0.0,0.00871,1e-05,1.78174]
[1778204616602,53.02,79790.7,0.0,0.00872,1e-05,1.78234]
[1778204621638,53.02,79793.73,0.0,0.00873,1e-05,1.78562]
[1778204626671,53.02,79800.96,0.0,0.00878,1e-05,1.79347]
[1778204631708,53.02,79799.97,0.0,0.00877,1e-05,1.7924]
[1778204636742,53.02,79798.76,0.0,0.00876,1e-05,1.79108]
[1778204643790,53.02,79798.73,0.0,0.00876,1e-05,1.79105]
[1778204648827,53.02,79805.7,0.0,0.0088,1e-05,1.79863]
[1778204653879,53.02,79802.99,0.0,0.00879,1e-05,1.79568]
[1778204658915,53.02,79797.47,0.0,0.00876,1e-05,1.78968]
[1778204663949,53.02,79796.05,0.0,0.00875,1e-05,1.78814]
[1778204668984,53.02,79793.14,0.0,0.00873,1e-05,1.78499]
[1778204676036,53.02,79791.53,0.0,0.00871,1e-05,1.78196]
[1778204681157,53.02,79789.89,0.0,0.0087,1e-05,1.78018]
[1778204684093,53.02,79773.18,0.0,0.00861,1e-05,1.76219]
[1778204689126,53.02,79766.03,0.0,0.00856,1e-05,1.75454]
[1778204694161,53.02,79767.39,0.0,0.00857,1e-05,1.75599]
[1778204700202,53.02,79770.13,0.0,0.00859,1e-05,1.75892]
[1778204705240,53.02,79777.02,0.0,0.00863,1e-05,1.76631]
[1778204710273,53.02,79782.91,0.0,0.00866,1e-05,1.77265]
[1778204715309,53.02,79784.66,0.0,0.00867,1e-05,1.77454]
[1778204720347,53.02,79781.82,0.0,0.00866,1e-05,1.77148]
[1778204725379,53.02,79783.64,0.0,0.00867,1e-05,1.77344]
[1778204730414,53.02,79783.85,0.0,0.00867,1e-05,1.77366]
[1778204735449,53.02,79785.95,0.0,0.00868,1e-05,1.77465]
[1778204740484,53.02,79788.55,0.0,0.00869,1e-05,1.77745]
[1778204745520,53.02,79790.1,0.0,0.0087,1e-05,1.77913]
[1778204750558,53.02,79788.95,0.0,0.00869,1e-05,1.77788]
[1778204755590,53.02,79789.34,0.0,0.0087,1e-05,1.7783]
[1778204760625,53.02,79789.63,0.0,0.0087,1e-05,1.77862]
[1778204765659,53.02,79788.91,0.0,0.00869,1e-05,1.77784]
[1778204770715,53.02,79787.34,0.0,0.00868,1e-05,1.77615]
[1778204775751,53.02,79782.52,0.0,0.00866,1e-05,1.77095]
[1778204781866,53.02,79784.23,0.0,0.00867,1e-05,1.77279]
[1778204786827,53.02,79795.73,0.0,0.00873,1e-05,1.78522]
[1778204791937,53.02,79796.47,0.0,0.00873,1e-05,1.78473]
[1778204797904,53.02,79797.37,0.0,0.00874,1e-05,1.78571]
[1778204802940,53.02,79799.29,0.0,0.00875,1e-05,1.78779]
[1778204808982,53.02,79797.61,0.0,0.00874,1e-05,1.78597]
[1778204814017,53.02,79796.18,0.0,0.00873,1e-05,1.78442]
[1778204818061,53.02,79809.49,0.0,0.00881,1e-05,1.79889]
[1778204823085,53.02,79813.91,0.0,0.00884,1e-05,1.80371]
[1778204827114,53.02,79800.34,0.0,0.00875,1e-05,1.78893]
[1778204832225,53.02,79788.94,0.0,0.00869,1e-05,1.77659]
[1778204838194,53.02,79788.76,0.0,0.00869,1e-05,1.7764]
[1778204842294,53.02,79772.12,0.0,0.00859,1e-05,1.75851]
[1778204848261,53.02,79768.86,0.0,0.00857,1e-05,1.75502]
[1778204853296,53.02,79771.58,0.0,0.00858,1e-05,1.75666]
[1778204859337,53.02,79769.05,0.0,0.00856,1e-05,1.75395]
[1778204864372,53.02,79770.44,0.0,0.00857,1e-05,1.75544]
[1778204870414,53.02,79772.96,0.0,0.00859,1e-05,1.75813]
[1778204876456,53.02,79774.11,0.0,0.00859,1e-05,1.75937]
[1778204881492,53.02,79777.44,0.0,0.00861,1e-05,1.76293]
[1778204886526,53.02,79779.23,0.0,0.00862,1e-05,1.76486]
[1778204891562,53.02,79780.31,0.0,0.00863,1e-05,1.76602]
[1778204896598,53.02,79785.57,0.0,0.00866,1e-05,1.77167]
[1778204901631,53.02,79775.88,0.0,0.0086,1e-05,1.76126]
[1778204906666,53.02,79784.01,0.0,0.00865,1e-05,1.76999]
[1778204911702,53.02,79785.93,0.0,0.00866,1e-05,1.77078]
[1778204916736,53.02,79788.96,0.0,0.00867,1e-05,1.77405]
[1778204922857,53.02,79788.56,0.0,0.00867,1e-05,1.77362]
[1778204928820,53.02,79787.14,0.0,0.00866,1e-05,1.77208]
[1778204933856,53.02,79787.3,0.0,0.00867,1e-05,1.77226]
[1778204938891,53.02,79786.78,0.0,0.00866,1e-05,1.7717]
[1778204943925,53.02,79788.55,0.0,0.00867,1e-05,1.7736]
[1778204948960,53.02,79789.67,0.0,0.00868,1e-05,1.77481]
[1778204953995,53.02,79789.09,0.0,0.00868,1e-05,1.77419]
[1778204959033,53.02,79790.79,0.0,0.00869,1e-05,1.77602]
[1778204964067,53.02,79790.43,0.0,0.00868,1e-05,1.77563]
[1778204969102,53.02,79792.15,0.0,0.00869,1e-05,1.77749]
[1778204974137,53.02,79791.67,0.0,0.00868,1e-05,1.77569]
[1778204979172,53.02,79786.65,0.0,0.00866,1e-05,1.77028]
[1778204984208,53.02,79783.78,0.0,0.00864,1e-05,1.76719]
[1778204989242,53.02,79781.98,0.0,0.00863,1e-05,1.76525]
[1778204994278,53.02,79773.22,0.0,0.00858,1e-05,1.75587]
[1778205000322,53.02,79772.89,0.0,0.00857,1e-05,1.75551]
[1778205007372,53.02,79771.19,0.0,0.00856,1e-05,1.7537]
[1778205012411,53.02,79772.66,0.0,0.00857,1e-05,1.75527]
[1778205017445,53.02,79768.01,0.0,0.00855,1e-05,1.7503]
[1778205022480,53.02,79767.21,0.0,0.00854,1e-05,1.74945]
[1778205027521,53.02,79768.1,0.0,0.00855,1e-05,1.7504]
[1778205031545,53.02,79756.8,0.0,0.00848,1e-05,1.73711]
[1778205036579,53.02,79756.8,0.0,0.00848,1e-05,1.73711]
[1778205041613,53.02,79758.8,0.0,0.00849,1e-05,1.73923]
[1778205046648,53.02,79759.43,0.0,0.00849,1e-05,1.7399]
[1778205053777,53.02,79758.55,0.0,0.00849,1e-05,1.73897]
[1778205059742,53.02,79755.85,0.0,0.00847,1e-05,1.7361]
[1778205064775,53.02,79755.41,0.0,0.00847,1e-05,1.73564]
[1778205070818,53.02,79754.4,0.0,0.00846,1e-05,1.73457]
[1778205075857,53.02,79760.2,0.0,0.00849,1e-05,1.74072]
[1778205081894,53.02,79767.69,0.0,0.00854,1e-05,1.74869]
[1778205086931,53.02,79766.54,0.0,0.00853,1e-05,1.74746]
[1778205091964,53.02,79764.83,0.0,0.00852,1e-05,1.74438]
[1778205098006,53.02,79761.8,0.0,0.0085,1e-05,1.74115]
[1778205104127,53.02,79761.45,0.0,0.0085,1e-05,1.74078]
[1778205111097,53.02,79760.79,0.0,0.00849,1e-05,1.74008]
[1778205116132,53.02,79759.86,0.0,0.00849,1e-05,1.73909]
[1778205121170,53.02,79752.96,0.0,0.00845,1e-05,1.73178]
[1778205122178,53.02,79740.3,0.0,0.00837,1e-05,1.71843]
[1778205127212,53.02,79746.47,0.0,0.00841,1e-05,1.72493]
[1778205132250,53.02,79745.94,0.0,0.00841,1e-05,1.72437]
[1778205137284,53.02,79746.61,0.0,0.00841,1e-05,1.72508]
[1778205142317,53.02,79745.81,0.0,0.00841,1e-05,1.72423]
[1778205147352,53.02,79744.78,0.0,0.0084,1e-05,1.72315]
[1778205152390,53.02,79744.42,0.0,0.00839,1e-05,1.72151]
[1778205157424,53.02,79748.02,0.0,0.00841,1e-05,1.72531]
[1778205162458,53.02,79749.07,0.0,0.00842,1e-05,1.72641]
[1778205167493,53.02,79749.95,0.0,0.00842,1e-05,1.72734]
[1778205172528,53.02,79751.22,0.0,0.00843,1e-05,1.72868]
[1778205177566,53.02,79753.44,0.0,0.00844,1e-05,1.73103]
[1778205182601,53.02,79754.56,0.0,0.00845,1e-05,1.73221]
[1778205187636,53.02,79755.33,0.0,0.00845,1e-05,1.73303]
[1778205192671,53.02,79755.14,0.0,0.00845,1e-05,1.73283]
[1778205198713,53.02,79756.58,0.0,0.00846,1e-05,1.73435]
[1778205203748,53.02,79761.34,0.0,0.00849,1e-05,1.7394]
[1778205211807,53.02,79763.03,0.0,0.00849,1e-05,1.73993]
[1778205217847,53.02,79759.41,0.0,0.00847,1e-05,1.73609]
[1778205222882,53.02,79758.28,0.0,0.00847,1e-05,1.73489]
[1778205227918,53.02,79761.74,0.0,0.00849,1e-05,1.73856]
[1778205232954,53.02,79761.65,0.0,0.00849,1e-05,1.73846]
[1778205238995,53.02,79760.94,0.0,0.00848,1e-05,1.73771]
[1778205244032,53.02,79761.16,0.0,0.00848,1e-05,1.73794]
[1778205249064,53.02,79760.3,0.0,0.00848,1e-05,1.73703]
[1778205254106,53.02,79762.4,0.0,0.00849,1e-05,1.73926]
[1778205259140,53.02,79761.46,0.0,0.00848,1e-05,1.73826]
[1778205264175,53.02,79761.73,0.0,0.00849,1e-05,1.73855]
[1778205269210,53.02,79762.05,0.0,0.00849,1e-05,1.73889]
[1778205274245,53.02,79762.88,0.0,0.00849,1e-05,1.7385]
[1778205279280,53.02,79762.36,0.0,0.00848,1e-05,1.73795]
[1778205284321,53.02,79761.29,0.0,0.00848,1e-05,1.73682]
[1778205289351,53.02,79757.35,0.0,0.00845,1e-05,1.73264]
[1778205294386,53.02,79752.01,0.0,0.00842,1e-05,1.727]
[1778205300427,53.02,79751.38,0.0,0.00842,1e-05,1.72633]
[1778205305541,53.02,79750.03,0.0,0.00841,1e-05,1.72491]
[1778205311504,53.02,79746.88,0.0,0.00839,1e-05,1.72159]
[1778205316539,53.02,79744.87,0.0,0.00838,1e-05,1.71948]
[1778205322581,53.02,79747.27,0.0,0.0084,1e-05,1.722]
[1778205329630,53.02,79744.02,0.0,0.00838,1e-05,1.71858]
[1778205335752,53.02,79737.5,0.0,0.00833,1e-05,1.71049]
[1778205341714,53.02,79736.07,0.0,0.00833,1e-05,1.70899]
[1778205347763,53.02,79735.16,0.0,0.00832,1e-05,1.70804]
[1778205352797,53.02,79732.8,0.0,0.00831,1e-05,1.70557]
[1778205357832,53.02,79732.07,0.0,0.0083,1e-05,1.70481]
[1778205362867,53.02,79728.35,0.0,0.00828,1e-05,1.70092]
[1778205367902,53.02,79723.06,0.0,0.00825,1e-05,1.69542]
[1778205372945,53.02,79722.07,0.0,0.00825,1e-05,1.69439]
[1778205381000,53.02,79724.35,0.0,0.00826,1e-05,1.69676]
[1778205386036,53.02,79723.71,0.0,0.00826,1e-05,1.69609]
[1778205391070,53.02,79720.52,0.0,0.00823,1e-05,1.69153]
[1778205396202,53.02,79720.96,0.0,0.00824,1e-05,1.69199]
[1778205402148,53.02,79721.03,0.0,0.00824,1e-05,1.69206]
[1778205409196,53.02,79720.36,0.0,0.00823,1e-05,1.69137]
[1778205416343,53.02,79720.68,0.0,0.00823,1e-05,1.6917]
[1778205422288,53.02,79728.5,0.0,0.00828,1e-05,1.69983]
[1778205428329,53.02,79731.3,0.0,0.00829,1e-05,1.70275]
[1778205435378,53.02,79735.74,0.0,0.00832,1e-05,1.70739]
[1778205440413,53.02,79744.03,0.0,0.00837,1e-05,1.71608]
[1778205446556,53.02,79749.52,0.0,0.0084,1e-05,1.72186]
[1778205454514,53.02,79750.45,0.0,0.0084,1e-05,1.72158]
[1778205456630,53.02,79735.95,0.0,0.00831,1e-05,1.70636]
[1778205462569,53.02,79734.99,0.0,0.00831,1e-05,1.70536]
[1778205467604,53.02,79725.45,0.0,0.00825,1e-05,1.69541]
[1778205472639,53.02,79719.23,0.0,0.00822,1e-05,1.68895]
[1778205477675,53.02,79712.43,0.0,0.00818,1e-05,1.68192]
[1778205482710,53.02,79711.35,0.0,0.00818,1e-05,1.6808]
[1778205488752,53.02,79711.52,0.0,0.00818,1e-05,1.68098]
[1778205493788,53.02,79709.29,0.0,0.00816,1e-05,1.67867]
[1778205499829,53.02,79711.4,0.0,0.00818,1e-05,1.68085]
[1778205504865,53.02,79712.37,0.0,0.00818,1e-05,1.68185]
[1778205509901,53.02,79714.13,0.0,0.00819,1e-05,1.68367]
[1778205514937,53.02,79718.93,0.0,0.00821,1e-05,1.6874]
[1778205519971,53.02,79720.45,0.0,0.00822,1e-05,1.68898]
[1778205525010,53.02,79719.86,0.0,0.00822,1e-05,1.68837]
[1778205530042,53.02,79718.92,0.0,0.00821,1e-05,1.68739]
[1778205535079,53.02,79720.98,0.0,0.00822,1e-05,1.68953]
[1778205540116,53.02,79720.23,0.0,0.00822,1e-05,1.68875]
[1778205545149,53.02,79717.29,0.0,0.0082,1e-05,1.68571]
[1778205550183,53.02,79717.14,0.0,0.0082,1e-05,1.68555]
[1778205555218,53.02,79719.11,0.0,0.00821,1e-05,1.68759]
[1778205560255,53.02,79721.56,0.0,0.00823,1e-05,1.69013]
[1778205566295,53.02,79722.03,0.0,0.00823,1e-05,1.69062]
[1778205571330,53.02,79722.36,0.0,0.00823,1e-05,1.68972]
[1778205576367,53.02,79722.43,0.0,0.00823,1e-05,1.68979]
[1778205581405,53.02,79722.53,0.0,0.00823,1e-05,1.6899]
[1778205586438,53.02,79722.2,0.0,0.00822,1e-05,1.68955]
[1778205592479,53.02,79722.06,0.0,0.00822,1e-05,1.68941]
[1778205597625,53.02,79723.24,0.0,0.00823,1e-05,1.69063]
[1778205602654,53.02,79725.57,0.0,0.00824,1e-05,1.69305]
[1778205602658,53.02,79739.22,0.0,0.00832,1e-05,1.70729]
[1778205603469,53.02,79739.22,0.0,0.00832,1e-05,1.70729]
[1778205603556,53.02,79739.22,0.0,0.00832,1e-05,1.70729]
[1778205608593,53.02,79734.12,0.0,0.00829,1e-05,1.70196]
[1778205614633,53.02,79729.77,0.0,0.00827,1e-05,1.69742]
[1778205621686,53.02,79729.1,0.0,0.00826,1e-05,1.69672]
[1778205626718,53.02,79728.38,0.0,0.00826,1e-05,1.69597]
[1778205631752,53.02,79725.79,0.0,0.00824,1e-05,1.69204]
[1778205637915,53.02,79726.23,0.0,0.00824,1e-05,1.6925]
[1778205643839,53.02,79725.18,0.0,0.00824,1e-05,1.69141]
[1778205648872,53.02,79723.8,0.0,0.00823,1e-05,1.68997]
[1778205653909,53.02,79708.85,0.0,0.00814,1e-05,1.67452]
[1778205655509,53.02,79703.86,0.0,0.00812,1e-05,1.66939]
[1778205655921,53.02,79699.01,0.0,0.00809,1e-05,1.66441]
[1778205660959,53.02,79693.58,0.0,0.00806,1e-05,1.65885]
[1778205663552,53.02,79693.49,0.0,0.00806,1e-05,1.65876]
[1778205663977,53.02,79693.28,0.0,0.00806,1e-05,1.65854]
[1778205669011,53.02,79696.73,0.0,0.00808,1e-05,1.66285]
[1778205674054,53.04,79700.22,0.0,0.00812,1e-05,1.66952]
[1778205681102,53.04,79698.28,0.0,0.00811,1e-05,1.66753]
[1778205685136,53.04,79686.98,0.0,0.00804,1e-05,1.65597]
[1778205690172,53.04,79676.63,0.0,0.00799,1e-05,1.64544]
[1778205695208,53.04,79668.76,0.0,0.00794,1e-05,1.63625]
[1778205697221,53.04,79644.44,0.0,0.00781,1e-05,1.61183]
[1778205697911,53.04,79644.44,0.0,0.00781,1e-05,1.61183]
[1778205698351,53.04,79640.39,0.0,0.00778,1e-05,1.60779]
[1778205701362,53.04,79639.95,0.0,0.00778,1e-05,1.60735]
[1778205702259,53.04,79638.71,0.0,0.00778,1e-05,1.60612]
[1778205703268,53.04,79619.53,0.0,0.00767,1e-05,1.58712]
[1778205708302,53.04,79612.96,0.0,0.00764,1e-05,1.58066]
[1778205714342,53.04,79613.3,0.0,0.00764,1e-05,1.58099]
[1778205717373,53.04,79589.46,0.0,0.00751,1e-05,1.55771]
[1778205718375,53.04,79560.96,0.0,0.00737,1e-05,1.53024]
[1778205723410,53.04,79562.73,0.0,0.00738,1e-05,1.53194]
[1778205728451,53.04,79565.63,0.0,0.00739,1e-05,1.53472]
[1778205733480,53.04,79560.35,0.0,0.00736,1e-05,1.52966]
[1778205738646,53.04,79557.95,0.0,0.00735,1e-05,1.52737]
[1778205744557,53.04,79555.6,0.0,0.00734,1e-05,1.52512]
[1778205747578,53.04,79544.1,0.0,0.00728,1e-05,1.51418]
[1778205752615,53.04,79536.4,0.0,0.00724,1e-05,1.50575]
[1778205757658,53.04,79540.69,0.0,0.00726,1e-05,1.50981]
[1778205761686,53.04,79553.92,0.0,0.00733,1e-05,1.52237]
[1778205766722,53.04,79550.16,0.0,0.00731,1e-05,1.51879]
[1778205771763,53.04,79554.68,0.0,0.00733,1e-05,1.52309]
[1778205776797,53.04,79563.62,0.0,0.00738,1e-05,1.53163]
[1778205778942,53.04,79580.86,0.0,0.00746,1e-05,1.54821]
[1778205781845,53.04,79592.73,0.0,0.00753,1e-05,1.55971]
[1778205784856,53.04,79613.65,0.0,0.00764,1e-05,1.58015]
[1778205786868,53.04,79625.71,0.0,0.0077,1e-05,1.59203]
[1778205791923,53.04,79633.91,0.0,0.00774,1e-05,1.60015]
[1778205796957,53.04,79639.28,0.0,0.00777,1e-05,1.60549]
[1778205801993,53.04,79646.02,0.0,0.00781,1e-05,1.61221]
[1778205807027,53.05,79641.44,0.0,0.0078,1e-05,1.61016]
[1778205811057,53.06,79623.77,0.0,0.00771,1e-05,1.59311]
[1778205816092,53.07,79617.24,0.0,0.00768,1e-05,1.58755]
[1778205821129,53.07,79614.84,0.0,0.00766,1e-05,1.58519]
[1778205825157,53.07,79628.35,0.0,0.00774,1e-05,1.59853]
[1778205830191,53.07,79631.78,0.0,0.00775,1e-05,1.60194]
[1778205832206,53.07,79643.89,0.0,0.00782,1e-05,1.614]
[1778205837251,53.07,79641.96,0.0,0.00781,1e-05,1.61207]
[1778205842302,53.07,79649.97,0.0,0.00785,1e-05,1.62008]
[1778205843293,53.07,79663.6,0.0,0.00793,1e-05,1.63378]
[1778205848327,53.07,79673.99,0.0,0.00798,1e-05,1.64429]
[1778205853362,53.07,79675.79,0.0,0.00799,1e-05,1.64612]
[1778205858399,53.07,79668.18,0.0,0.00796,1e-05,1.63924]
[1778205863433,53.08,79659.75,0.0,0.00792,1e-05,1.63238]
[1778205868469,53.09,79654.72,0.0,0.0079,1e-05,1.62814]
[1778205871489,53.09,79645.21,0.0,0.00784,1e-05,1.61739]
[1778205878539,53.09,79641.03,0.0,0.00782,1e-05,1.61405]
[1778205883573,53.09,79642.43,0.0,0.00783,1e-05,1.61545]
[1778205888608,53.09,79641.74,0.0,0.00783,1e-05,1.61476]
[1778205893646,53.09,79637.74,0.0,0.0078,1e-05,1.61077]
[1778205898680,53.09,79628.53,0.0,0.00775,1e-05,1.60161]
[1778205903717,53.09,79633.07,0.0,0.00778,1e-05,1.60612]
[1778205906740,53.1,79620.73,0.0,0.00772,1e-05,1.59475]
[1778205911772,53.11,79618.9,0.0,0.00772,1e-05,1.59471]
[1778205915802,53.11,79630.25,0.0,0.00778,1e-05,1.60597]
[1778205919943,53.11,79642.22,0.0,0.00784,1e-05,1.6179]
[1778205925872,53.13,79644.69,0.0,0.00788,1e-05,1.62465]
[1778205930906,53.15,79642.36,0.0,0.00789,1e-05,1.62651]
[1778205935945,53.16,79630.4,0.0,0.00783,1e-05,1.61499]
[1778205940086,53.17,79612.28,0.0,0.00774,1e-05,1.59783]
[1778205946013,53.17,79612.54,0.0,0.00774,1e-05,1.59809]
[1778205951046,53.17,79611.84,0.0,0.00773,1e-05,1.5974]
[1778205959105,53.17,79614.18,0.0,0.00775,1e-05,1.59971]
[1778205964139,53.17,79621.24,0.0,0.00778,1e-05,1.60672]
[1778205970325,53.17,79615.36,0.0,0.00775,1e-05,1.60088]
[1778205976223,53.17,79609.54,0.0,0.00772,1e-05,1.59512]
[1778205981258,53.17,79606.56,0.0,0.00771,1e-05,1.59307]
[1778205984279,53.17,79593.83,0.0,0.00764,1e-05,1.58055]
[1778205987299,53.17,79579.69,0.0,0.00757,1e-05,1.56673]
[1778205992335,53.17,79581.0,0.0,0.00757,1e-05,1.56683]
[1778205998380,53.17,79579.25,0.0,0.00756,1e-05,1.56513]
[1778206003412,53.17,79590.12,0.0,0.00762,1e-05,1.57573]
[1778206008450,53.17,79597.24,0.0,0.00766,1e-05,1.58271]
[1778206013485,53.17,79598.66,0.0,0.00766,1e-05,1.5841]
[1778206018518,53.17,79598.85,0.0,0.00766,1e-05,1.58429]
[1778206024560,53.17,79598.54,0.0,0.00766,1e-05,1.58398]
[1778206029596,53.17,79597.57,0.0,0.00766,1e-05,1.58303]
[1778206034632,53.19,79594.14,0.0,0.00766,1e-05,1.58327]
[1778206039666,53.19,79589.76,0.0,0.00764,1e-05,1.57897]
[1778206042688,53.19,79569.88,0.0,0.00753,1e-05,1.5596]
[1778206047722,53.2,79558.54,0.0,0.00748,1e-05,1.54956]
[1778206052758,53.2,79558.99,0.0,0.00748,1e-05,1.54883]
[1778206057793,53.2,79556.91,0.0,0.00746,1e-05,1.54682]
[1778206062828,53.2,79547.55,0.0,0.00742,1e-05,1.53783]
[1778206067880,53.2,79546.85,0.0,0.00741,1e-05,1.53716]
[1778206069891,53.2,79531.25,0.0,0.00733,1e-05,1.52227]
[1778206074929,53.2,79546.97,0.0,0.00742,1e-05,1.53827]
[1778206079961,53.2,79551.2,0.0,0.00744,1e-05,1.54233]
[1778206084997,53.2,79562.43,0.0,0.0075,1e-05,1.55315]
[1778206090037,53.22,79556.05,0.0,0.00748,1e-05,1.54975]
[1778206095072,53.23,79557.38,0.0,0.0075,1e-05,1.55382]
[1778206100107,53.23,79550.38,0.0,0.00747,1e-05,1.54707]
[1778206105142,53.25,79546.9,0.0,0.00746,1e-05,1.54651]
[1778206107156,53.25,79560.34,0.0,0.00753,1e-05,1.55948]
[1778206112191,53.27,79555.97,0.0,0.00752,1e-05,1.55771]
[1778206117226,53.29,79553.84,0.0,0.00753,1e-05,1.55837]
[1778206122262,53.29,79555.47,0.0,0.00754,1e-05,1.55995]
[1778206127296,53.29,79564.26,0.0,0.00758,1e-05,1.56848]
[1778206132331,53.29,79566.02,0.0,0.0076,1e-05,1.57107]
[1778206138374,53.31,79569.66,0.0,0.00764,1e-05,1.57812]
[1778206143412,53.33,79576.61,0.0,0.00769,1e-05,1.58839]
[1778206148446,53.33,79582.98,0.0,0.00773,1e-05,1.59551]
[1778206153482,53.35,79581.71,0.0,0.00774,1e-05,1.5968]
[1778206158517,53.37,79582.37,0.0,0.00776,1e-05,1.60166]
[1778206163551,53.39,79583.61,0.0,0.00779,1e-05,1.60706]
[1778206169595,53.42,79584.04,0.0,0.00782,1e-05,1.61247]
[1778206175635,53.45,79583.13,0.0,0.00784,1e-05,1.6153]
[1778206180671,53.47,79587.55,0.0,0.00788,1e-05,1.62297]
[1778206185707,53.48,79575.84,0.0,0.00783,1e-05,1.61376]
[1778206190742,53.5,79571.75,0.0,0.00783,1e-05,1.61297]
[1778206195776,53.52,79571.54,0.0,0.00785,1e-05,1.61682]
[1778206201954,53.55,79572.36,0.0,0.00788,1e-05,1.62243]
[1778206207861,53.58,79570.95,0.0,0.0079,1e-05,1.62575]
[1778206214910,53.61,79570.39,0.0,0.00793,1e-05,1.63065]
[1778206219945,53.63,79567.7,0.0,0.00793,1e-05,1.63181]
[1778206225988,53.65,79557.38,0.0,0.0079,1e-05,1.62617]
[1778206233036,53.68,79555.94,0.0,0.00792,1e-05,1.62889]
[1778206238071,53.7,79553.85,0.0,0.00792,1e-05,1.62984]
[1778206243108,53.7,79554.15,0.0,0.00793,1e-05,1.63014]
[1778206248143,53.7,79553.37,0.0,0.00792,1e-05,1.62936]
[1778206253178,53.7,79556.15,0.0,0.00794,1e-05,1.63214]
[1778206258214,53.7,79555.9,0.0,0.00794,1e-05,1.63189]
[1778206262391,53.7,79572.43,0.0,0.00803,1e-05,1.64845]
[1778206269290,53.7,79571.11,0.0,0.00802,1e-05,1.64786]
[1778206274326,53.7,79578.56,0.0,0.00806,1e-05,1.65537]
[1778206279363,53.7,79584.58,0.0,0.0081,1e-05,1.66146]
[1778206284398,53.71,79586.8,0.0,0.00812,1e-05,1.66589]
[1778206289433,53.73,79591.66,0.0,0.00816,1e-05,1.67372]
[1778206294467,53.74,79591.47,0.0,0.00817,1e-05,1.67443]
[1778206300508,53.75,79601.34,0.0,0.00823,1e-05,1.68594]
[1778206305544,53.75,79611.79,0.0,0.00829,1e-05,1.69666]
[1778206309572,53.75,79623.53,0.0,0.00836,1e-05,1.70878]
[1778206314608,53.75,79633.39,0.0,0.00841,1e-05,1.71902]
[1778206319643,53.75,79633.26,0.0,0.00841,1e-05,1.71888]
[1778206324678,53.75,79627.87,0.0,0.00838,1e-05,1.71396]
[1778206327698,53.75,79642.19,0.0,0.00846,1e-05,1.72887]
[1778206332882,53.75,79654.14,0.0,0.00853,1e-05,1.74139]
[1778206338777,53.77,79657.93,0.0,0.00857,1e-05,1.74786]
[1778206343811,53.78,79656.74,0.0,0.00858,1e-05,1.74965]
[1778206346839,53.79,79639.96,0.0,0.00849,1e-05,1.73323]
[1778206351875,53.8,79637.64,0.0,0.00848,1e-05,1.73144]
[1778206356909,53.81,79637.17,0.0,0.00849,1e-05,1.73351]
[1778206361949,53.83,79640.37,0.0,0.00853,1e-05,1.74006]
[1778206366981,53.84,79640.07,0.0,0.00854,1e-05,1.74164]
[1778206372017,53.84,79641.6,0.0,0.00855,1e-05,1.74324]
[1778206372459,53.84,79641.6,0.0,0.00855,1e-05,1.74324]
[1778206373162,53.84,79631.12,0.0,0.00849,1e-05,1.73226]
[1778206379068,53.84,79633.76,0.0,0.0085,1e-05,1.73502]
[1778206384101,53.84,79635.84,0.0,0.00851,1e-05,1.7372]
[1778206389136,53.84,79637.61,0.0,0.00852,1e-05,1.73906]
[1778206394172,53.84,79633.43,0.0,0.0085,1e-05,1.73468]
[1778206399206,53.84,79626.88,0.0,0.00846,1e-05,1.72783]
[1778206404242,53.84,79628.81,0.0,0.00847,1e-05,1.72985]
[1778206409276,53.84,79626.99,0.0,0.00846,1e-05,1.72795]
[1778206414311,53.84,79629.26,0.0,0.00847,1e-05,1.72905]
[1778206419347,53.84,79630.14,0.0,0.00847,1e-05,1.72997]
[1778206424384,53.84,79632.76,0.0,0.00849,1e-05,1.73271]
[1778206429417,53.84,79632.3,0.0,0.00849,1e-05,1.73223]
[1778206434452,53.84,79634.44,0.0,0.0085,1e-05,1.73447]
[1778206439486,53.84,79636.25,0.0,0.00851,1e-05,1.73636]
[1778206444521,53.84,79635.89,0.0,0.00851,1e-05,1.73598]
[1778206449557,53.84,79640.25,0.0,0.00853,1e-05,1.74056]
[1778206454591,53.84,79641.1,0.0,0.00854,1e-05,1.74145]
[1778206459627,53.84,79640.98,0.0,0.00854,1e-05,1.74132]
[1778206464662,53.84,79646.51,0.0,0.00857,1e-05,1.74714]
[1778206469699,53.84,79654.22,0.0,0.00861,1e-05,1.75527]
[1778206474732,53.84,79656.69,0.0,0.00862,1e-05,1.7566]
[1778206480774,53.84,79655.56,0.0,0.00861,1e-05,1.75541]
[1778206485809,53.84,79652.32,0.0,0.0086,1e-05,1.75198]
[1778206490844,53.84,79650.3,0.0,0.00858,1e-05,1.74985]
[1778206495879,53.84,79644.13,0.0,0.00855,1e-05,1.74336]
[1778206499906,53.84,79632.29,0.0,0.00848,1e-05,1.73095]
[1778206504951,53.84,79626.36,0.0,0.00845,1e-05,1.72476]
[1778206509987,53.84,79622.93,0.0,0.00843,1e-05,1.72119]
[1778206515025,53.84,79625.51,0.0,0.00844,1e-05,1.72388]
[1778206520057,53.84,79627.04,0.0,0.00845,1e-05,1.72547]
[1778206525093,53.84,79630.93,0.0,0.00847,1e-05,1.72953]
[1778206530129,53.84,79632.54,0.0,0.00848,1e-05,1.73121]
[1778206535164,53.84,79637.83,0.0,0.00851,1e-05,1.73548]
[1778206540199,53.84,79637.28,0.0,0.0085,1e-05,1.7349]
[1778206545235,53.84,79630.99,0.0,0.00847,1e-05,1.72833]
[1778206550279,53.84,79630.08,0.0,0.00846,1e-05,1.72738]
[1778206555311,53.84,79629.23,0.0,0.00846,1e-05,1.72649]
[1778206560346,53.84,79624.83,0.0,0.00843,1e-05,1.72191]
[1778206565385,53.84,79634.97,0.0,0.00849,1e-05,1.73249]
[1778206570418,53.84,79635.87,0.0,0.0085,1e-05,1.73343]
[1778206575451,53.84,79614.43,0.0,0.00837,1e-05,1.71112]
[1778206580487,53.84,79612.86,0.0,0.00836,1e-05,1.70949]
[1778206585522,53.84,79612.35,0.0,0.00836,1e-05,1.70896]
[1778206590556,53.84,79608.32,0.0,0.00834,1e-05,1.7048]
[1778206595593,53.84,79602.73,0.0,0.0083,1e-05,1.69779]
[1778206600626,53.84,79596.09,0.0,0.00826,1e-05,1.69097]
[1778206605662,53.84,79597.11,0.0,0.00827,1e-05,1.69202]
[1778206610696,53.84,79590.73,0.0,0.00823,1e-05,1.68548]
[1778206614863,53.84,79571.28,0.0,0.00813,1e-05,1.66568]
[1778206619764,53.84,79557.81,0.0,0.00805,1e-05,1.65209]
[1778206622786,53.84,79530.7,0.0,0.00791,1e-05,1.62499]
[1778206627826,53.84,79522.3,0.0,0.00786,1e-05,1.61667]
[1778206628826,53.84,79507.63,0.0,0.00778,1e-05,1.60222]
[1778206629834,53.84,79468.57,0.0,0.00758,1e-05,1.56426]
[1778206630842,53.84,79421.64,0.0,0.00734,1e-05,1.51962]
[1778206631852,53.84,79391.76,0.0,0.00719,0.0,1.49175]
[1778206633879,53.84,79368.97,0.0,0.00708,0.0,1.47078]
[1778206635028,53.84,79356.46,0.0,0.00702,0.0,1.45937]
[1778206637910,53.84,79372.25,0.0,0.00709,0.0,1.47378]
[1778206641943,53.84,79354.62,0.0,0.00701,0.0,1.4577]
[1778206645103,53.84,79338.49,0.0,0.00693,0.0,1.44311]
[1778206651025,53.84,79346.09,0.0,0.00696,0.0,1.44885]
[1778206653026,53.84,79365.39,0.0,0.00705,0.0,1.46638]
[1778206654033,53.84,79380.88,0.0,0.00713,0.0,1.48058]
[1778206655180,53.84,79392.56,0.0,0.00719,0.0,1.49136]
[1778206658064,53.84,79376.44,0.0,0.00711,0.0,1.4765]
[1778206662338,53.84,79373.36,0.0,0.00709,0.0,1.47367]
[1778206662433,53.84,79385.88,0.0,0.00715,0.0,1.48518]
[1778206665251,53.84,79402.13,0.0,0.00723,0.0,1.50024]
[1778206669145,53.84,79413.72,0.0,0.00729,1e-05,1.51105]
[1778206672211,53.84,79402.36,0.0,0.00724,0.0,1.50045]
[1778206673176,53.84,79390.41,0.0,0.00718,0.0,1.48937]
[1778206674184,53.84,79370.44,0.0,0.00708,0.0,1.471]
[1778206679217,53.84,79368.03,0.0,0.00707,0.0,1.46879]
[1778206684253,53.84,79358.7,0.0,0.00702,0.0,1.46029]
[1778206685395,53.84,79374.74,0.0,0.0071,0.0,1.47494]
[1778206687274,53.84,79391.9,0.0,0.00718,0.0,1.49075]
[1778206692316,53.84,79388.41,0.0,0.00717,0.0,1.48752]
[1778206697353,53.84,79394.53,0.0,0.0072,0.0,1.49318]
[1778206702435,53.84,79391.97,0.0,0.00718,0.0,1.49081]
[1778206707467,53.84,79385.79,0.0,0.00715,0.0,1.4851]
[1778206712503,53.84,79394.92,0.0,0.00719,0.0,1.4924]
[1778206717542,53.84,79388.46,0.0,0.00716,0.0,1.48643]
[1778206722575,53.84,79382.69,0.0,0.00713,0.0,1.48111]
[1778206727621,53.84,79383.44,0.0,0.00714,0.0,1.4818]
[1778206729630,53.84,79368.51,0.0,0.00706,0.0,1.46811]
[1778206732661,53.84,79353.96,0.0,0.00699,0.0,1.45486]
[1778206737695,53.84,79355.66,0.0,0.007,0.0,1.4564]
[1778206742731,53.84,79350.17,0.0,0.00697,0.0,1.45143]
[1778206745751,53.84,79362.52,0.0,0.00703,0.0,1.46264]
[1778206748772,53.84,79375.86,0.0,0.0071,0.0,1.47484]
[1778206751793,53.84,79388.94,0.0,0.00716,0.0,1.48687]
[1778206756829,53.84,79384.53,0.0,0.00714,0.0,1.48281]
[1778206761864,53.84,79369.35,0.0,0.00707,0.0,1.46887]
[1778206766899,53.84,79365.61,0.0,0.00705,0.0,1.46546]
[1778206771936,53.84,79362.72,0.0,0.00703,0.0,1.4617]
[1778206776977,53.84,79371.27,0.0,0.00707,0.0,1.4695]
[1778206782012,53.84,79380.16,0.0,0.00712,0.0,1.47765]
[1778206787049,53.84,79386.32,0.0,0.00715,0.0,1.48332]
[1778206792082,53.84,79391.01,0.0,0.00717,0.0,1.48765]
[1778206797118,53.85,79385.82,0.0,0.00715,0.0,1.48485]
[1778206802158,53.93,79385.71,0.0,0.00723,0.0,1.49852]
[1778206807189,54.0,79387.79,0.0,0.0073,1e-05,1.51212]
[1778206812229,54.03,79386.21,0.0,0.00732,1e-05,1.51538]
[1778206817258,54.06,79386.46,0.0,0.00735,1e-05,1.52031]
[1778206822296,54.08,79401.08,0.0,0.00745,1e-05,1.53868]
[1778206825314,54.1,79413.28,0.0,0.00752,1e-05,1.55293]
[1778206830349,54.12,79413.7,0.0,0.00755,1e-05,1.55767]
[1778206835385,54.15,79411.8,0.0,0.00756,1e-05,1.55904]
[1778206840419,54.17,79412.61,0.0,0.00759,1e-05,1.56412]
[1778206845455,54.2,79411.57,0.0,0.0076,1e-05,1.56739]
[1778206850490,54.22,79415.43,0.0,0.00765,1e-05,1.57533]
[1778206855526,54.24,79423.16,0.0,0.00771,1e-05,1.58611]
[1778206859563,54.26,79438.81,0.0,0.0078,1e-05,1.60375]
[1778206861574,54.26,79454.32,0.0,0.00789,1e-05,1.61973]
[1778206866683,54.28,79454.3,0.0,0.00791,1e-05,1.62354]
[1778206873662,54.3,79455.04,0.0,0.00793,1e-05,1.6273]
[1778206878705,54.3,79462.0,0.0,0.00797,1e-05,1.63493]
[1778206882728,54.3,79475.16,0.0,0.00804,1e-05,1.64801]
[1778206887761,54.32,79480.77,0.0,0.00809,1e-05,1.65716]
[1778206892797,54.34,79476.48,0.0,0.00808,1e-05,1.65445]
[1778206895816,54.35,79463.08,0.0,0.00802,1e-05,1.64323]
[1778206900852,54.37,79458.6,0.0,0.00802,1e-05,1.64241]
[1778206905886,54.39,79455.75,0.0,0.00802,1e-05,1.64319]
[1778206910922,54.41,79456.65,0.0,0.00805,1e-05,1.64769]
[1778206915956,54.43,79460.22,0.0,0.00808,1e-05,1.65483]
[1778206920992,54.45,79460.66,0.0,0.00811,1e-05,1.65881]
[1778206926028,54.47,79465.64,0.0,0.00815,1e-05,1.66727]
[1778206931064,54.49,79467.18,0.0,0.00818,1e-05,1.67157]
[1778206936102,54.49,79462.99,0.0,0.00816,1e-05,1.66805]
[1778206941136,54.51,79465.04,0.0,0.00819,1e-05,1.67352]
[1778206946172,54.53,79470.81,0.0,0.00824,1e-05,1.68267]
[1778206952286,54.55,79465.29,0.0,0.00822,1e-05,1.6798]
[1778206958255,54.57,79472.3,0.0,0.00828,1e-05,1.69078]
[1778206963290,54.59,79474.04,0.0,0.00831,1e-05,1.69569]
[1778206968325,54.6,79476.98,0.0,0.00834,1e-05,1.70177]
[1778206973361,54.62,79477.19,0.0,0.00836,1e-05,1.70503]
[1778206978395,54.64,79473.43,0.0,0.00836,1e-05,1.70424]
[1778206983434,54.66,79475.96,0.0,0.00839,1e-05,1.71042]
[1778206988466,54.67,79478.71,0.0,0.00843,1e-05,1.7162]
[1778206993501,54.69,79478.27,0.0,0.00844,1e-05,1.71866]
[1778206995536,54.69,79457.8,0.0,0.00833,1e-05,1.69835]
[1778207000560,54.71,79455.25,0.0,0.00833,1e-05,1.69938]
[1778207005589,54.72,79461.79,0.0,0.00838,1e-05,1.70724]
[1778207010624,54.74,79461.76,0.0,0.00839,1e-05,1.71013]
[1778207015659,54.75,79477.17,0.0,0.00849,1e-05,1.72749]
[1778207020694,54.77,79481.81,0.0,0.00853,1e-05,1.73502]
[1778207025729,54.78,79481.79,0.0,0.00855,1e-05,1.73772]
[1778207030763,54.79,79481.79,0.0,0.00856,1e-05,1.74042]
[1778207035799,54.81,79489.1,0.0,0.00862,1e-05,1.75065]
[1778207040833,54.82,79490.99,0.0,0.00864,1e-05,1.75524]
[1778207045868,54.84,79492.51,0.0,0.00867,1e-05,1.75942]
[1778207050903,54.84,79497.97,0.0,0.0087,1e-05,1.76512]
[1778207054952,54.84,79467.6,0.0,0.00853,1e-05,1.73412]
[1778207055958,54.84,79446.62,0.0,0.00841,1e-05,1.71261]
[1778207060997,54.84,79456.86,0.0,0.00847,1e-05,1.72308]
[1778207066042,54.84,79470.31,0.0,0.00854,1e-05,1.73691]
[1778207069052,54.84,79458.4,0.0,0.00848,1e-05,1.72523]
[1778207074090,54.86,79461.47,0.0,0.0085,1e-05,1.7294]
[1778207079122,54.86,79467.44,0.0,0.00854,1e-05,1.73667]
[1778207085163,54.86,79466.39,0.0,0.00854,1e-05,1.73558]
[1778207090198,54.86,79468.78,0.0,0.00855,1e-05,1.73805]
[1778207095235,54.86,79471.46,0.0,0.00857,1e-05,1.74082]
[1778207100274,54.86,79473.2,0.0,0.00858,1e-05,1.74261]
[1778207102288,54.86,79460.72,0.0,0.00851,1e-05,1.72975]
[1778207107319,54.87,79468.86,0.0,0.00856,1e-05,1.74031]
[1778207112353,54.88,79472.43,0.0,0.00859,1e-05,1.74508]
[1778207117396,54.88,79475.73,0.0,0.00861,1e-05,1.74849]
[1778207123533,54.88,79475.96,0.0,0.00861,1e-05,1.74873]
[1778207129479,54.88,79474.26,0.0,0.0086,1e-05,1.74697]
[1778207134514,54.88,79472.02,0.0,0.00858,1e-05,1.74338]
[1778207139549,54.88,79471.76,0.0,0.00858,1e-05,1.74311]
[1778207144584,54.88,79470.38,0.0,0.00857,1e-05,1.74168]
[1778207149619,54.88,79469.75,0.0,0.00857,1e-05,1.74103]
[1778207154655,54.88,79469.82,0.0,0.00857,1e-05,1.7411]
[1778207161706,54.88,79468.39,0.0,0.00856,1e-05,1.73963]
[1778207166740,54.89,79477.03,0.0,0.00862,1e-05,1.75011]
[1778207171774,54.9,79482.72,0.0,0.00866,1e-05,1.75754]
[1778207175803,54.9,79468.7,0.0,0.00859,1e-05,1.74402]
[1778207180855,54.92,79461.26,0.0,0.00856,1e-05,1.73895]
[1778207182852,54.92,79440.22,0.0,0.00844,1e-05,1.71792]
[1778207187886,54.93,79440.86,0.0,0.00846,1e-05,1.72143]
[1778207192922,54.95,79451.15,0.0,0.00853,1e-05,1.73297]
[1778207197957,54.96,79460.39,0.0,0.00859,1e-05,1.7441]
[1778207202992,54.97,79466.05,0.0,0.00863,1e-05,1.75258]
[1778207208026,54.98,79466.1,0.0,0.00865,1e-05,1.75522]
[1778207213061,55.0,79465.83,0.0,0.00866,1e-05,1.7575]
[1778207218096,55.01,79462.11,0.0,0.00866,1e-05,1.75616]
[1778207221119,55.02,79447.36,0.0,0.00858,1e-05,1.74247]
[1778207226152,55.03,79444.01,0.0,0.00857,1e-05,1.74121]
[1778207230181,55.03,79455.44,0.0,0.00864,1e-05,1.75303]
[1778207235217,55.03,79456.8,0.0,0.00865,1e-05,1.75444]
[1778207240251,55.03,79461.88,0.0,0.00868,1e-05,1.75971]
[1778207245286,55.03,79466.38,0.0,0.0087,1e-05,1.7644]
[1778207251329,55.03,79467.63,0.0,0.0087,1e-05,1.76441]
[1778207256363,55.03,79469.43,0.0,0.00872,1e-05,1.76681]
[1778207264527,55.04,79473.69,0.0,0.00874,1e-05,1.77179]
[1778207270465,55.04,79473.33,0.0,0.00874,1e-05,1.77141]
[1778207275500,55.04,79468.97,0.0,0.00872,1e-05,1.76686]
[1778207280535,55.04,79470.45,0.0,0.00873,1e-05,1.76892]
[1778207285570,55.04,79463.46,0.0,0.00869,1e-05,1.76163]
[1778207290607,55.05,79465.38,0.0,0.00871,1e-05,1.76522]
[1778207295640,55.05,79464.02,0.0,0.0087,1e-05,1.7638]
[1778207300676,55.05,79453.93,0.0,0.00864,1e-05,1.75332]
[1778207305711,55.06,79461.86,0.0,0.0087,1e-05,1.76429]
[1778207310745,55.07,79466.19,0.0,0.00873,1e-05,1.76934]
[1778207315781,55.07,79458.32,0.0,0.00868,1e-05,1.75985]
[1778207320815,55.08,79457.51,0.0,0.00869,1e-05,1.76168]
[1778207325850,55.1,79458.25,0.0,0.00871,1e-05,1.76509]
[1778207330885,55.11,79458.88,0.0,0.00873,1e-05,1.76837]
[1778207335920,55.11,79465.19,0.0,0.00877,1e-05,1.77548]
[1778207340955,55.11,79463.43,0.0,0.00876,1e-05,1.77364]
[1778207349011,55.11,79456.16,0.0,0.00871,1e-05,1.76605]
[1778207354046,55.11,79458.71,0.0,0.00873,1e-05,1.76871]
[1778207360089,55.11,79459.92,0.0,0.00874,1e-05,1.76997]
[1778207365230,55.11,79460.97,0.0,0.00874,1e-05,1.77107]
[1778207371166,55.11,79462.81,0.0,0.00875,1e-05,1.7717]
[1778207376202,55.11,79468.15,0.0,0.00878,1e-05,1.77728]
[1778207381236,55.11,79468.02,0.0,0.00878,1e-05,1.77715]
[1778207386272,55.11,79468.53,0.0,0.00878,1e-05,1.77768]
[1778207391306,55.12,79469.53,0.0,0.00879,1e-05,1.78022]
[1778207397348,55.13,79469.36,0.0,0.00881,1e-05,1.78251]
[1778207402383,55.15,79471.68,0.0,0.00883,1e-05,1.78736]
[1778207407419,55.15,79471.64,0.0,0.00883,1e-05,1.78732]
[1778207412453,55.15,79462.37,0.0,0.00878,1e-05,1.7776]
[1778207417489,55.15,79462.24,0.0,0.00878,1e-05,1.77746]
[1778207422523,55.15,79463.43,0.0,0.00879,1e-05,1.77871]
[1778207427564,55.15,79464.66,0.0,0.00879,1e-05,1.77999]
[1778207432599,55.15,79465.22,0.0,0.00879,1e-05,1.77929]
[1778207435726,55.15,79449.51,0.0,0.0087,1e-05,1.76289]
[1778207438641,55.15,79438.12,0.0,0.00863,1e-05,1.75108]
[1778207443678,55.15,79446.69,0.0,0.00868,1e-05,1.75996]
[1778207445797,55.15,79458.38,0.0,0.00875,1e-05,1.77267]
[1778207451737,55.16,79449.77,0.0,0.00871,1e-05,1.76475]
[1778207456778,55.16,79446.31,0.0,0.00869,1e-05,1.76115]
[1778207461811,55.16,79437.74,0.0,0.00865,1e-05,1.75391]
[1778207466846,55.18,79438.4,0.0,0.00867,1e-05,1.75732]
[1778207471881,55.19,79441.5,0.0,0.0087,1e-05,1.76324]
[1778207476916,55.2,79442.37,0.0,0.00871,1e-05,1.76468]
[1778207481951,55.2,79443.84,0.0,0.00872,1e-05,1.7662]
[1778207486102,55.2,79455.52,0.0,0.00879,1e-05,1.77892]
[1778207489002,55.2,79472.45,0.0,0.00889,1e-05,1.79721]
[1778207494037,55.2,79470.24,0.0,0.00887,1e-05,1.79405]
[1778207500078,55.22,79465.06,0.0,0.00886,1e-05,1.79138]
[1778207505119,55.23,79477.45,0.0,0.00894,1e-05,1.80628]
[1778207511156,55.23,79479.19,0.0,0.00895,1e-05,1.80855]
[1778207516313,55.24,79477.82,0.0,0.00896,1e-05,1.8088]
[1778207522236,55.25,79480.71,0.0,0.00899,1e-05,1.81434]
[1778207527268,55.25,79491.03,0.0,0.00905,1e-05,1.82533]
[1778207534317,55.26,79489.16,0.0,0.00904,1e-05,1.8241]
[1778207539352,55.26,79499.62,0.0,0.00911,1e-05,1.83638]
[1778207544387,55.27,79497.69,0.0,0.00911,1e-05,1.83572]
[1778207549424,55.28,79508.85,0.0,0.00918,1e-05,1.84911]
[1778207555466,55.29,79517.07,0.0,0.00923,1e-05,1.85807]
[1778207560501,55.29,79527.13,0.0,0.0093,1e-05,1.86965]
[1778207564529,55.29,79538.43,0.0,0.00937,1e-05,1.88265]
[1778207569563,55.3,79544.25,0.0,0.00941,1e-05,1.88962]
[1778207573592,55.3,79560.31,0.0,0.0095,1e-05,1.90731]
[1778207578626,55.3,79580.42,0.0,0.00963,1e-05,1.93038]
[1778207583661,55.3,79581.18,0.0,0.00964,1e-05,1.93168]
[1778207588697,55.31,79580.08,0.0,0.00964,1e-05,1.9316]
[1778207593731,55.31,79582.08,0.0,0.00966,1e-05,1.93428]
[1778207598767,55.31,79594.53,0.0,0.00974,1e-05,1.94867]
[1778207603802,55.32,79603.03,0.0,0.00979,1e-05,1.95902]
[1778207608837,55.32,79609.2,0.0,0.00984,1e-05,1.96655]
[1778207613873,55.32,79612.0,0.0,0.00985,1e-05,1.96871]
[1778207618922,55.32,79628.24,0.0,0.00996,1e-05,1.98755]
[1778207621930,55.32,79641.12,0.0,0.01004,1e-05,2.00231]
[1778207627104,55.33,79638.58,0.0,0.01002,1e-05,1.99988]
[1778207633007,55.33,79645.57,0.0,0.01007,1e-05,2.00864]
[1778207638042,55.33,79636.09,0.0,0.01002,1e-05,1.99833]
[1778207643077,55.33,79639.21,0.0,0.01004,1e-05,2.00202]
[1778207648111,55.33,79638.25,0.0,0.01003,1e-05,2.00115]
[1778207650130,55.33,79624.06,0.0,0.00994,1e-05,1.98491]
[1778207655161,55.33,79616.43,0.0,0.00989,1e-05,1.97622]
[1778207660195,55.33,79609.92,0.0,0.00985,1e-05,1.96915]
[1778207665231,55.33,79611.27,0.0,0.00986,1e-05,1.97068]
[1778207670270,55.33,79611.54,0.0,0.00986,1e-05,1.97098]
[1778207673287,55.34,79602.17,0.0,0.0098,1e-05,1.95918]
[1778207678323,55.34,79603.02,0.0,0.0098,1e-05,1.96014]
[1778207683358,55.34,79604.78,0.0,0.00981,1e-05,1.96213]
[1778207688537,55.34,79611.65,0.0,0.00986,1e-05,1.96991]
[1778207695442,55.34,79614.25,0.0,0.00987,1e-05,1.97286]
[1778207698608,55.34,79630.81,0.0,0.00998,1e-05,1.99173]
[1778207704504,55.34,79631.1,0.0,0.00998,1e-05,1.99221]
[1778207709539,55.34,79639.44,0.0,0.01004,1e-05,2.00177]
[1778207714584,55.34,79641.47,0.0,0.01005,1e-05,2.0041]
[1778207715590,55.34,79618.15,0.0,0.0099,1e-05,1.97744]
[1778207720625,55.34,79605.35,0.0,0.00982,1e-05,1.96311]
[1778207725660,55.34,79601.32,0.0,0.0098,1e-05,1.95896]
[1778207730695,55.34,79598.12,0.0,0.00978,1e-05,1.95535]
[1778207735729,55.34,79606.65,0.0,0.00982,1e-05,1.96359]
[1778207740765,55.34,79590.78,0.0,0.00973,1e-05,1.94614]
[1778207745800,55.35,79584.44,0.0,0.00969,1e-05,1.94017]
[1778207750834,55.35,79592.35,0.0,0.00974,1e-05,1.94948]
[1778207755869,55.36,79583.5,0.0,0.0097,1e-05,1.94065]
[1778207760905,55.36,79589.7,0.0,0.00974,1e-05,1.94803]
[1778207765940,55.36,79581.56,0.0,0.00969,1e-05,1.93999]
[1778207769114,55.37,79566.48,0.0,0.0096,1e-05,1.92362]
[1778207775008,55.37,79565.07,0.0,0.0096,1e-05,1.92278]
[1778207780040,55.37,79557.24,0.0,0.00955,1e-05,1.91459]
[1778207784069,55.38,79543.36,0.0,0.00947,1e-05,1.90003]
[1778207789253,55.38,79527.78,0.0,0.00938,1e-05,1.88325]
[1778207795146,55.39,79533.19,0.0,0.00941,1e-05,1.88936]
[1778207799325,55.39,79508.34,0.0,0.00927,1e-05,1.86355]
[1778207805217,55.4,79508.11,0.0,0.00927,1e-05,1.86434]
[1778207810253,55.4,79515.97,0.0,0.00932,1e-05,1.87322]
[1778207815289,55.4,79523.07,0.0,0.00937,1e-05,1.88162]
[1778207820323,55.4,79523.62,0.0,0.00937,1e-05,1.88222]
[1778207825361,55.4,79527.53,0.0,0.0094,1e-05,1.8865]
[1778207830394,55.4,79522.45,0.0,0.00936,1e-05,1.88095]
[1778207835429,55.4,79524.11,0.0,0.00937,1e-05,1.88276]
[1778207840465,55.4,79522.66,0.0,0.00937,1e-05,1.88118]
[1778207845500,55.4,79523.59,0.0,0.00937,1e-05,1.88219]
[1778207850537,55.4,79521.69,0.0,0.00936,1e-05,1.88012]
[1778207854575,55.4,79537.32,0.0,0.00945,1e-05,1.89588]
[1778207859598,55.4,79526.27,0.0,0.00938,1e-05,1.88377]
[1778207864636,55.4,79519.85,0.0,0.00934,1e-05,1.87676]
[1778207869669,55.4,79529.21,0.0,0.0094,1e-05,1.88699]
[1778207874703,55.4,79530.37,0.0,0.00941,1e-05,1.88826]
[1778207879738,55.4,79533.09,0.0,0.00942,1e-05,1.89124]
[1778207884773,55.4,79535.56,0.0,0.00944,1e-05,1.89395]
[1778207889809,55.4,79534.67,0.0,0.00943,1e-05,1.89297]
[1778207894844,55.4,79534.25,0.0,0.00943,1e-05,1.89251]
[1778207899887,55.4,79527.67,0.0,0.00939,1e-05,1.8853]
[1778207904916,55.4,79521.87,0.0,0.00935,1e-05,1.87897]
[1778207909951,55.4,79500.6,0.0,0.00923,1e-05,1.85588]
[1778207914987,55.4,79498.23,0.0,0.00921,1e-05,1.85199]
[1778207920021,55.4,79504.49,0.0,0.00924,1e-05,1.85875]
[1778207925056,55.4,79505.88,0.0,0.00925,1e-05,1.86026]
[1778207930094,55.4,79512.96,0.0,0.00929,1e-05,1.86793]
[1778207935129,55.4,79514.94,0.0,0.00931,1e-05,1.87008]
[1778207940172,55.4,79515.59,0.0,0.00931,1e-05,1.87079]
[1778207945198,55.4,79523.15,0.0,0.00936,1e-05,1.87902]
[1778207950234,55.4,79514.22,0.0,0.0093,1e-05,1.8693]
[1778207955270,55.4,79505.14,0.0,0.00925,1e-05,1.85945]
[1778207960304,55.4,79501.26,0.0,0.00922,1e-05,1.85526]
[1778207965339,55.4,79502.58,0.0,0.00923,1e-05,1.85669]
[1778207970376,55.4,79503.37,0.0,0.00924,1e-05,1.85754]
[1778207975410,55.4,79502.68,0.0,0.00923,1e-05,1.85546]
[1778207980444,55.4,79501.9,0.0,0.00922,1e-05,1.85462]
[1778207985480,55.4,79504.61,0.0,0.00924,1e-05,1.85755]
[1778207988663,55.4,79518.11,0.0,0.00932,1e-05,1.87218]
[1778207994542,55.4,79521.85,0.0,0.00934,1e-05,1.87625]
[1778207999578,55.4,79526.5,0.0,0.00937,1e-05,1.88133]
[1778208004625,55.4,79527.36,0.0,0.00937,1e-05,1.88227]
[1778208009707,55.4,79527.56,0.0,0.00938,1e-05,1.88248]
[1778208014741,55.4,79525.74,0.0,0.00936,1e-05,1.8805]
[1778208019777,55.4,79530.97,0.0,0.0094,1e-05,1.88621]
[1778208024813,55.4,79530.96,0.0,0.0094,1e-05,1.8862]
[1778208029847,55.4,79530.45,0.0,0.00939,1e-05,1.88564]
[1778208034884,55.41,79529.02,0.0,0.00938,1e-05,1.88336]
[1778208039916,55.41,79530.45,0.0,0.00939,1e-05,1.88555]
[1778208044952,55.41,79529.97,0.0,0.0094,1e-05,1.88594]
[1778208049989,55.42,79532.45,0.0,0.00941,1e-05,1.88896]
[1778208055024,55.42,79533.91,0.0,0.00942,1e-05,1.89085]
[1778208060056,55.42,79535.44,0.0,0.00944,1e-05,1.8934]
[1778208064085,55.42,79547.41,0.0,0.00951,1e-05,1.9071]
[1778208069224,55.43,79544.86,0.0,0.00951,1e-05,1.90557]
[1778208075162,55.44,79536.13,0.0,0.00946,1e-05,1.89754]
[1778208083217,55.45,79536.54,0.0,0.00948,1e-05,1.90012]
[1778208088252,55.46,79536.73,0.0,0.00948,1e-05,1.90139]
[1778208093287,55.46,79535.34,0.0,0.00947,1e-05,1.89931]
[1778208098322,55.46,79526.14,0.0,0.00942,1e-05,1.88922]
[1778208103358,55.46,79528.36,0.0,0.00943,1e-05,1.89165]
[1778208108394,55.46,79530.55,0.0,0.00944,1e-05,1.89405]
[1778208113432,55.46,79535.27,0.0,0.00947,1e-05,1.89923]
[1778208118463,55.46,79535.59,0.0,0.00947,1e-05,1.89958]
[1778208123499,55.46,79535.64,0.0,0.00948,1e-05,1.89964]
[1778208128536,55.46,79538.34,0.0,0.00949,1e-05,1.90261]
[1778208133573,55.46,79546.32,0.0,0.00954,1e-05,1.91141]
[1778208138603,55.47,79537.35,0.0,0.00949,1e-05,1.90263]
[1778208143638,55.47,79535.89,0.0,0.00949,1e-05,1.90215]
[1778208148674,55.48,79537.57,0.0,0.00951,1e-05,1.90541]
[1778208153709,55.48,79539.6,0.0,0.00951,1e-05,1.90628]
[1778208159857,55.48,79539.61,0.0,0.00951,1e-05,1.90629]
[1778208165794,55.48,79543.7,0.0,0.00954,1e-05,1.91081]
[1778208170830,55.49,79544.35,0.0,0.00955,1e-05,1.91281]
[1778208175865,55.49,79546.71,0.0,0.00957,1e-05,1.91643]
[1778208180902,55.49,79546.49,0.0,0.00957,1e-05,1.91619]
[1778208185936,55.49,79545.64,0.0,0.00956,1e-05,1.91525]
[1778208190978,55.5,79548.88,0.0,0.00959,1e-05,1.91974]
[1778208196005,55.5,79551.11,0.0,0.00961,1e-05,1.92265]
[1778208201040,55.5,79552.19,0.0,0.00961,1e-05,1.92385]
[1778208206076,55.5,79544.83,0.0,0.00957,1e-05,1.91569]
[1778208211111,55.5,79548.17,0.0,0.00958,1e-05,1.91802]
[1778208217258,55.5,79548.49,0.0,0.00958,1e-05,1.91838]
[1778208223197,55.5,79550.12,0.0,0.00959,1e-05,1.92019]
[1778208228230,55.5,79550.08,0.0,0.00959,1e-05,1.92014]
[1778208233266,55.5,79547.05,0.0,0.00957,1e-05,1.91678]
[1778208238300,55.5,79547.2,0.0,0.00957,1e-05,1.91695]
[1778208243336,55.5,79548.15,0.0,0.00958,1e-05,1.918]
[1778208248372,55.5,79547.21,0.0,0.00957,1e-05,1.91696]
[1778208253407,55.5,79545.42,0.0,0.00956,1e-05,1.91498]
[1778208258442,55.5,79541.91,0.0,0.00954,1e-05,1.9111]
[1778208263477,55.5,79540.12,0.0,0.00953,1e-05,1.90912]
[1778208268512,55.5,79534.4,0.0,0.0095,1e-05,1.90282]
[1778208273553,55.5,79533.39,0.0,0.00948,1e-05,1.90035]
[1778208278589,55.5,79531.17,0.0,0.00947,1e-05,1.89791]
[1778208283624,55.5,79532.99,0.0,0.00948,1e-05,1.89991]
[1778208288660,55.5,79535.17,0.0,0.00949,1e-05,1.90231]
[1778208293697,55.5,79516.48,0.0,0.00938,1e-05,1.88183]
[1778208298730,55.5,79513.88,0.0,0.00936,1e-05,1.87899]
[1778208303766,55.5,79519.97,0.0,0.0094,1e-05,1.88564]
[1778208307895,55.5,79533.5,0.0,0.00948,1e-05,1.90047]
[1778208313836,55.5,79531.36,0.0,0.00947,1e-05,1.89812]
[1778208318871,55.5,79532.17,0.0,0.00948,1e-05,1.89901]
[1778208323907,55.5,79534.76,0.0,0.00949,1e-05,1.90186]
[1778208328949,55.5,79537.27,0.0,0.00951,1e-05,1.90462]
[1778208333984,55.5,79540.24,0.0,0.00952,1e-05,1.90653]
[1778208339020,55.5,79539.68,0.0,0.00951,1e-05,1.90591]
[1778208347075,55.5,79539.51,0.0,0.00951,1e-05,1.90573]
[1778208353117,55.5,79539.6,0.0,0.00951,1e-05,1.90583]
[1778208358247,55.5,79539.11,0.0,0.00951,1e-05,1.90529]
[1778208366208,55.5,79545.94,0.0,0.00955,1e-05,1.91282]
[1778208371243,55.5,79550.4,0.0,0.00958,1e-05,1.91776]
[1778208376278,55.5,79551.47,0.0,0.00959,1e-05,1.91895]
[1778208384334,55.5,79553.83,0.0,0.0096,1e-05,1.92156]
[1778208389369,55.5,79555.81,0.0,0.00961,1e-05,1.92376]
[1778208394404,55.5,79563.18,0.0,0.00965,1e-05,1.93058]
[1778208399439,55.5,79562.93,0.0,0.00965,1e-05,1.93031]
[1778208404475,55.5,79565.38,0.0,0.00967,1e-05,1.93304]
[1778208409509,55.5,79570.8,0.0,0.0097,1e-05,1.93909]
[1778208415551,55.5,79571.05,0.0,0.0097,1e-05,1.93937]
[1778208420586,55.5,79571.5,0.0,0.00971,1e-05,1.93987]
[1778208425621,55.5,79570.58,0.0,0.0097,1e-05,1.93884]
[1778208430656,55.5,79562.21,0.0,0.00965,1e-05,1.9295]
[1778208435695,55.5,79563.32,0.0,0.00965,1e-05,1.93074]
[1778208439723,55.5,79548.94,0.0,0.00957,1e-05,1.91478]
[1778208442746,55.5,79537.01,0.0,0.00949,1e-05,1.90161]
[1778208447783,55.5,79536.09,0.0,0.00949,1e-05,1.9006]
[1778208452817,55.5,79535.98,0.0,0.00948,1e-05,1.89912]
[1778208457853,55.5,79536.3,0.0,0.00948,1e-05,1.89947]
[1778208462887,55.5,79534.47,0.0,0.00947,1e-05,1.89746]
[1778208467921,55.5,79534.34,0.0,0.00947,1e-05,1.89732]
[1778208472957,55.5,79535.48,0.0,0.00948,1e-05,1.89857]
[1778208477993,55.5,79533.13,0.0,0.00946,1e-05,1.89599]
[1778208483026,55.5,79539.07,0.0,0.0095,1e-05,1.90252]
[1778208488061,55.5,79537.74,0.0,0.00949,1e-05,1.90106]
[1778208493096,55.5,79538.14,0.0,0.00949,1e-05,1.9015]
[1778208498131,55.5,79537.99,0.0,0.00949,1e-05,1.90133]
[1778208503169,55.5,79538.84,0.0,0.0095,1e-05,1.90227]
[1778208508203,55.5,79538.75,0.0,0.0095,1e-05,1.90217]
[1778208513239,55.5,79538.25,0.0,0.00949,1e-05,1.90026]
[1778208518272,55.5,79545.75,0.0,0.00953,1e-05,1.90852]
[1778208523308,55.5,79546.58,0.0,0.00954,1e-05,1.90944]
[1778208528343,55.5,79545.93,0.0,0.00953,1e-05,1.90872]
[1778208533379,55.5,79545.99,0.0,0.00953,1e-05,1.90879]
[1778208539421,55.5,79537.24,0.0,0.00948,1e-05,1.89915]
[1778208544455,55.5,79537.21,0.0,0.00948,1e-05,1.89912]
[1778208549604,55.5,79537.49,0.0,0.00948,1e-05,1.89942]
[1778208555533,55.5,79543.01,0.0,0.00952,1e-05,1.9055]
[1778208560570,55.5,79542.27,0.0,0.00951,1e-05,1.90468]
[1778208565603,55.5,79541.22,0.0,0.0095,1e-05,1.90353]
[1778208570639,55.5,79541.27,0.0,0.0095,1e-05,1.90358]
[1778208575673,55.5,79540.08,0.0,0.00949,1e-05,1.90091]
[1778208580708,55.5,79539.56,0.0,0.00949,1e-05,1.90034]
[1778208585744,55.5,79545.49,0.0,0.00952,1e-05,1.90687]
[1778208590780,55.5,79552.28,0.0,0.00957,1e-05,1.91437]
[1778208595816,55.5,79560.12,0.0,0.00961,1e-05,1.92306]
[1778208597829,55.5,79574.18,0.0,0.0097,1e-05,1.93873]
[1778208602864,55.5,79575.56,0.0,0.00971,1e-05,1.94027]
[1778208607899,55.5,79574.39,0.0,0.0097,1e-05,1.93896]
[1778208612935,55.5,79578.2,0.0,0.00973,1e-05,1.94323]
[1778208617970,55.5,79587.75,0.0,0.00979,1e-05,1.95394]
[1778208623005,55.5,79599.45,0.0,0.00986,1e-05,1.96714]
[1778208628042,55.5,79592.66,0.0,0.00982,1e-05,1.95947]
[1778208633077,55.5,79592.94,0.0,0.00981,1e-05,1.9584]
[1778208635089,55.5,79579.52,0.0,0.00973,1e-05,1.94332]
[1778208640260,55.5,79569.28,0.0,0.00967,1e-05,1.93188]
[1778208646165,55.5,79571.11,0.0,0.00968,1e-05,1.93392]
[1778208651201,55.5,79570.1,0.0,0.00967,1e-05,1.9328]
[1778208656235,55.5,79568.73,0.0,0.00966,1e-05,1.93127]
[1778208661274,55.5,79565.85,0.0,0.00964,1e-05,1.92806]
[1778208666306,55.5,79563.67,0.0,0.00963,1e-05,1.92564]
[1778208671341,55.5,79565.04,0.0,0.00964,1e-05,1.92716]
[1778208676375,55.5,79565.03,0.0,0.00964,1e-05,1.92715]
[1778208681417,55.5,79555.37,0.0,0.00958,1e-05,1.91643]
[1778208686453,55.5,79555.18,0.0,0.00958,1e-05,1.91622]
[1778208688465,55.5,79539.62,0.0,0.00948,1e-05,1.89905]
[1778208691486,55.5,79529.97,0.0,0.00942,1e-05,1.88711]
[1778208694508,55.5,79541.46,0.0,0.00949,1e-05,1.89971]
[1778208699542,55.5,79540.48,0.0,0.00948,1e-05,1.89863]
[1778208704578,55.5,79540.58,0.0,0.00948,1e-05,1.89874]
[1778208709613,55.5,79541.06,0.0,0.00948,1e-05,1.89927]
[1778208714647,55.5,79542.02,0.0,0.00949,1e-05,1.90033]
[1778208719682,55.5,79540.51,0.0,0.00948,1e-05,1.89867]
[1778208723712,55.5,79551.92,0.0,0.00955,1e-05,1.91124]
[1778208728748,55.5,79548.99,0.0,0.00953,1e-05,1.90801]
[1778208733782,55.5,79546.46,0.0,0.00952,1e-05,1.90522]
[1778208738817,55.5,79544.96,0.0,0.00951,1e-05,1.90356]
[1778208740967,55.5,79528.21,0.0,0.00941,1e-05,1.88518]
[1778208747882,55.5,79529.71,0.0,0.00941,1e-05,1.88682]
[1778208752917,55.5,79531.49,0.0,0.00942,1e-05,1.88742]
[1778208757952,55.5,79532.6,0.0,0.00943,1e-05,1.88863]
[1778208762986,55.5,79532.53,0.0,0.00943,1e-05,1.88855]
[1778208768022,55.5,79534.64,0.0,0.00944,1e-05,1.89087]
[1778208773059,55.5,79535.88,0.0,0.00945,1e-05,1.89222]
[1778208778093,55.5,79535.38,0.0,0.00944,1e-05,1.89168]
[1778208783129,55.5,79535.21,0.0,0.00944,1e-05,1.89149]
[1778208789170,55.5,79533.62,0.0,0.00943,1e-05,1.88975]
[1778208794207,55.5,79534.54,0.0,0.00944,1e-05,1.89076]
[1778208799240,55.5,79535.53,0.0,0.00944,1e-05,1.89184]
[1778208804276,55.5,79537.97,0.0,0.00946,1e-05,1.89452]
[1778208809311,55.5,79537.36,0.0,0.00945,1e-05,1.89385]
[1778208815353,55.5,79536.63,0.0,0.00944,1e-05,1.89169]
[1778208820388,55.5,79537.31,0.0,0.00945,1e-05,1.89244]
[1778208825423,55.5,79537.82,0.0,0.00945,1e-05,1.893]
[1778208830462,55.5,79534.99,0.0,0.00943,1e-05,1.88989]
[1778208835493,55.5,79533.46,0.0,0.00942,1e-05,1.88822]
[1778208840528,55.5,79534.81,0.0,0.00943,1e-05,1.8897]
[1778208845564,55.5,79524.06,0.0,0.00937,1e-05,1.87795]
[1778208848586,55.5,79507.19,0.0,0.00926,1e-05,1.85964]
[1778208853620,55.5,79505.98,0.0,0.00926,1e-05,1.85833]
[1778208858655,55.5,79507.18,0.0,0.00926,1e-05,1.85963]
[1778208864698,55.5,79508.09,0.0,0.00927,1e-05,1.86061]
[1778208869731,55.5,79508.58,0.0,0.00927,1e-05,1.86114]
[1778208874766,55.5,79507.46,0.0,0.00926,1e-05,1.85859]
[1778208879801,55.5,79507.27,0.0,0.00926,1e-05,1.85838]
[1778208884836,55.5,79508.4,0.0,0.00927,1e-05,1.85961]
[1778208889870,55.5,79510.87,0.0,0.00928,1e-05,1.86228]
[1778208894906,55.5,79509.94,0.0,0.00927,1e-05,1.86127]
[1778208899941,55.5,79507.24,0.0,0.00926,1e-05,1.85835]
[1778208904976,55.5,79509.52,0.0,0.00927,1e-05,1.86082]
[1778208910011,55.5,79508.62,0.0,0.00927,1e-05,1.85984]
[1778208915046,55.5,79508.41,0.0,0.00927,1e-05,1.85962]
[1778208920081,55.5,79511.3,0.0,0.00928,1e-05,1.86274]
[1778208925116,55.5,79511.65,0.0,0.00929,1e-05,1.86312]
[1778208930152,55.5,79508.55,0.0,0.00927,1e-05,1.85977]
[1778208933192,55.5,79498.7,0.0,0.0092,1e-05,1.84781]
[1778208938231,55.5,79498.38,0.0,0.0092,1e-05,1.84746]
[1778208940245,55.5,79485.56,0.0,0.00912,1e-05,1.83371]
[1778208945281,55.5,79484.28,0.0,0.00911,1e-05,1.83234]
[1778208950315,55.5,79479.34,0.0,0.00909,1e-05,1.82707]
[1778208952331,55.5,79464.24,0.0,0.009,1e-05,1.81103]
[1778208957368,55.5,79461.07,0.0,0.00898,1e-05,1.80768]
[1778208962401,55.5,79463.89,0.0,0.00899,1e-05,1.81066]
[1778208967560,55.5,79472.83,0.0,0.00905,1e-05,1.82014]
[1778208973479,55.5,79471.55,0.0,0.00904,1e-05,1.81878]
[1778208979520,55.5,79470.87,0.0,0.00904,1e-05,1.81806]
[1778208984561,55.5,79466.75,0.0,0.00901,1e-05,1.81369]
[1778208989590,55.5,79455.76,0.0,0.00895,1e-05,1.80207]
[1778208994628,55.5,79448.21,0.0,0.0089,1e-05,1.79282]
[1778208999662,55.5,79440.23,0.0,0.00885,1e-05,1.78445]
[1778209006711,55.5,79435.07,0.0,0.00882,1e-05,1.77906]
[1778209010677,55.5,79437.6,0.0,0.00883,1e-05,1.7817]
[1778209010739,55.5,79440.68,0.0,0.00885,1e-05,1.78492]
[1778209015779,55.5,79447.66,0.0,0.00889,1e-05,1.79224]
[1778209017339,55.5,79447.66,0.0,0.00889,1e-05,1.79224]
[1778209017438,55.5,79451.17,0.0,0.00891,1e-05,1.79593]
[1778209022823,55.5,79441.98,0.0,0.00886,1e-05,1.78628]
[1778209027982,55.5,79438.25,0.0,0.00884,1e-05,1.78238]
[1778209033899,55.5,79437.04,0.0,0.00883,1e-05,1.78112]
[1778209038938,55.5,79432.66,0.0,0.00881,1e-05,1.77655]
[1778209043969,55.5,79436.47,0.0,0.00883,1e-05,1.78052]
[1778209049004,55.5,79442.06,0.0,0.00886,1e-05,1.78637]
[1778209054039,55.5,79441.48,0.0,0.00885,1e-05,1.78446]
[1778209060083,55.5,79444.64,0.0,0.00887,1e-05,1.78777]
[1778209065117,55.5,79453.31,0.0,0.00892,1e-05,1.79687]
[1778209070151,55.5,79451.56,0.0,0.00891,1e-05,1.79503]
[1778209075188,55.5,79457.79,0.0,0.00895,1e-05,1.80159]
[1778209080223,55.5,79458.57,0.0,0.00895,1e-05,1.80241]
[1778209085258,55.5,79462.38,0.0,0.00897,1e-05,1.80643]
[1778209090292,55.5,79466.2,0.0,0.009,1e-05,1.81047]
[1778209094321,55.5,79478.37,0.0,0.00907,1e-05,1.82339]
[1778209099355,55.5,79478.91,0.0,0.00907,1e-05,1.82396]
[1778209104398,55.5,79481.58,0.0,0.00909,1e-05,1.82681]
[1778209109429,55.5,79483.0,0.0,0.00909,1e-05,1.82832]
[1778209114463,55.5,79483.31,0.0,0.00909,1e-05,1.82733]
[1778209121522,55.5,79483.83,0.0,0.00909,1e-05,1.82788]
[1778209126554,55.5,79487.44,0.0,0.00911,1e-05,1.83174]
[1778209131589,55.5,79486.35,0.0,0.00911,1e-05,1.83057]
[1778209136624,55.5,79486.59,0.0,0.00911,1e-05,1.83083]
[1778209139644,55.5,79473.18,0.0,0.00903,1e-05,1.81655]
[1778209144680,55.5,79477.12,0.0,0.00905,1e-05,1.82074]
[1778209149715,55.5,79477.46,0.0,0.00906,1e-05,1.8211]
[1778209154755,55.5,79478.85,0.0,0.00906,1e-05,1.82258]
[1778209159790,55.5,79478.21,0.0,0.00906,1e-05,1.8219]
[1778209164825,55.5,79475.81,0.0,0.00905,1e-05,1.81935]
[1778209169863,55.5,79470.04,0.0,0.00901,1e-05,1.81322]
[1778209174898,55.5,79469.15,0.0,0.009,1e-05,1.81096]
[1778209180937,55.5,79469.77,0.0,0.009,1e-05,1.81162]
[1778209185973,55.5,79468.48,0.0,0.009,1e-05,1.81025]
[1778209191007,55.5,79478.22,0.0,0.00905,1e-05,1.82059]
[1778209196058,55.5,79477.93,0.0,0.00905,1e-05,1.82028]
[1778209201095,55.5,79473.39,0.0,0.00902,1e-05,1.81546]
[1778209205122,55.5,79455.04,0.0,0.00892,1e-05,1.79607]
[1778209210157,55.5,79443.88,0.0,0.00885,1e-05,1.78436]
[1778209215192,55.5,79437.38,0.0,0.00881,1e-05,1.77757]
[1778209220227,55.5,79437.73,0.0,0.00882,1e-05,1.77794]
[1778209226269,55.5,79436.01,0.0,0.00881,1e-05,1.77614]
[1778209231306,55.5,79430.71,0.0,0.00877,1e-05,1.76933]
[1778209237348,55.5,79430.0,0.0,0.00877,1e-05,1.76859]
[1778209242382,55.5,79416.53,0.0,0.00869,1e-05,1.75464]
[1778209247417,55.5,79415.48,0.0,0.00868,1e-05,1.75356]
[1778209252454,55.5,79414.1,0.0,0.00868,1e-05,1.75214]
[1778209257488,55.5,79406.1,0.0,0.00863,1e-05,1.7439]
[1778209261541,55.5,79388.51,0.0,0.00853,1e-05,1.72591]
[1778209266560,55.5,79375.84,0.0,0.00846,1e-05,1.71305]
[1778209271592,55.5,79366.26,0.0,0.00841,1e-05,1.70337]
[1778209274614,55.5,79352.33,0.0,0.00833,1e-05,1.68938]
[1778209279763,55.5,79362.17,0.0,0.00838,1e-05,1.69925]
[1778209285697,55.5,79359.63,0.0,0.00837,1e-05,1.6967]
[1778209290728,55.5,79350.21,0.0,0.00832,1e-05,1.68726]
[1778209295764,55.5,79355.23,0.0,0.00834,1e-05,1.69103]
[1778209300806,55.5,79349.41,0.0,0.00831,1e-05,1.68521]
[1778209303829,55.5,79337.19,0.0,0.00824,1e-05,1.67303]
[1778209309014,55.5,79326.04,0.0,0.00818,1e-05,1.66199]
[1778209309993,55.5,79307.93,0.0,0.00808,1e-05,1.64418]
[1778209313992,55.5,79321.75,0.0,0.00816,1e-05,1.65776]
[1778209319029,55.5,79319.58,0.0,0.00814,1e-05,1.65562]
[1778209324062,55.5,79334.38,0.0,0.00823,1e-05,1.67025]
[1778209329097,55.5,79338.3,0.0,0.00825,1e-05,1.67414]
[1778209334133,55.5,79318.89,0.0,0.00814,1e-05,1.65494]
[1778209339168,55.5,79320.93,0.0,0.00815,1e-05,1.65695]
[1778209344202,55.5,79320.07,0.0,0.00815,1e-05,1.6561]
[1778209349238,55.5,79320.49,0.0,0.00815,1e-05,1.65651]
[1778209351251,55.5,79309.89,0.0,0.00809,1e-05,1.64487]
[1778209356287,55.5,79300.76,0.0,0.00804,1e-05,1.63594]
[1778209361322,55.51,79297.08,0.0,0.00803,1e-05,1.63371]
[1778209366356,55.51,79295.16,0.0,0.00802,1e-05,1.63252]
[1778209371392,55.51,79295.87,0.0,0.00802,1e-05,1.63321]
[1778209376427,55.51,79292.07,0.0,0.008,1e-05,1.62952]
[1778209381461,55.51,79297.65,0.0,0.00803,1e-05,1.63495]
[1778209386498,55.51,79292.71,0.0,0.00801,1e-05,1.63014]
[1778209391532,55.51,79295.78,0.0,0.00802,1e-05,1.63313]
[1778209396572,55.52,79293.2,0.0,0.00802,1e-05,1.63199]
[1778209401607,55.52,79292.62,0.0,0.00801,1e-05,1.63143]
[1778209406643,55.52,79292.72,0.0,0.00801,1e-05,1.63152]
[1778209409664,55.52,79307.24,0.0,0.0081,1e-05,1.64638]
[1778209414701,55.52,79308.46,0.0,0.0081,1e-05,1.64634]
[1778209419735,55.52,79294.61,0.0,0.00802,1e-05,1.63281]
[1778209424770,55.53,79297.02,0.0,0.00805,1e-05,1.63721]
[1778209429805,55.54,79302.36,0.0,0.00809,1e-05,1.64446]
[1778209434839,55.57,79299.11,0.0,0.00809,1e-05,1.64529]
[1778209439874,55.59,79292.57,0.0,0.00808,1e-05,1.64227]
[1778209444909,55.6,79295.38,0.0,0.00811,1e-05,1.64769]
[1778209449970,55.6,79293.12,0.0,0.00809,1e-05,1.64548]
[1778209451008,55.6,79277.36,0.0,0.00801,1e-05,1.63012]
[1778209457008,55.61,79281.4,0.0,0.00803,1e-05,1.63473]
[1778209462040,55.61,79274.85,0.0,0.00801,1e-05,1.62974]
[1778209467076,55.61,79281.34,0.0,0.00804,1e-05,1.63605]
[1778209472111,55.61,79282.21,0.0,0.00804,1e-05,1.63567]
[1778209477145,55.61,79287.83,0.0,0.00807,1e-05,1.64115]
[1778209482180,55.61,79297.09,0.0,0.00812,1e-05,1.65021]
[1778209486214,55.63,79284.73,0.0,0.00807,1e-05,1.64082]
[1778209491337,55.64,79286.06,0.0,0.00809,1e-05,1.64415]
[1778209495275,55.64,79268.0,0.0,0.008,1e-05,1.62728]
[1778209500311,55.64,79271.19,0.0,0.00801,1e-05,1.63037]
[1778209505346,55.64,79264.29,0.0,0.00798,1e-05,1.62368]
[1778209508376,55.64,79250.04,0.0,0.0079,1e-05,1.60995]
[1778209511448,55.65,79237.72,0.0,0.00784,1e-05,1.59887]
[1778209517441,55.66,79238.7,0.0,0.00785,1e-05,1.60128]
[1778209520481,55.67,79193.91,0.0,0.00763,1e-05,1.56038]
[1778209522486,55.76,79205.93,0.0,0.00778,1e-05,1.58812]
[1778209527521,55.82,79211.26,0.0,0.00787,1e-05,1.60343]
[1778209530543,55.84,79198.38,0.0,0.00781,1e-05,1.59336]
[1778209531606,55.84,79236.72,0.0,0.00801,1e-05,1.62963]
[1778209533564,55.85,79254.57,0.0,0.00812,1e-05,1.6483]
[1778209536587,55.89,79242.84,0.0,0.00809,1e-05,1.64414]
[1778209538602,55.93,79255.35,0.0,0.0082,1e-05,1.66281]
[1778209541675,56.03,79279.45,0.0,0.00843,1e-05,1.70457]
[1778209544644,56.06,79292.74,0.0,0.00854,1e-05,1.72442]
[1778209546659,56.07,79308.6,0.0,0.00863,1e-05,1.74148]
[1778209551745,56.08,79325.74,0.0,0.00874,1e-05,1.76091]
[1778209553709,56.09,79340.14,0.0,0.00883,1e-05,1.77663]
[1778209557736,56.09,79325.59,0.0,0.00875,1e-05,1.76293]
[1778209562783,56.1,79326.81,0.0,0.00876,1e-05,1.7651]
[1778209567810,56.11,79326.02,0.0,0.00877,1e-05,1.76607]
[1778209571890,56.12,79306.78,0.0,0.00867,1e-05,1.74774]
[1778209577896,56.12,79314.79,0.0,0.00872,1e-05,1.75687]
[1778209582939,56.13,79307.55,0.0,0.00869,1e-05,1.75086]
[1778209583945,56.13,79293.67,0.0,0.00861,1e-05,1.73721]
[1778209588986,56.14,79286.76,0.0,0.00858,1e-05,1.73121]
[1778209589986,56.14,79263.24,0.0,0.00845,1e-05,1.70756]
[1778209595026,56.14,79259.14,0.0,0.00843,1e-05,1.70332]
[1778209600062,56.15,79260.04,0.0,0.00843,1e-05,1.70477]
[1778209605101,56.16,79253.42,0.0,0.00841,1e-05,1.70037]
[1778209610138,56.17,79250.22,0.0,0.00841,1e-05,1.69997]
[1778209612177,56.18,79262.5,0.0,0.00848,1e-05,1.71335]
[1778209615175,56.19,79275.47,0.0,0.00856,1e-05,1.72746]
[1778209620208,56.2,79268.88,0.0,0.00854,1e-05,1.72338]
[1778209625241,56.22,79273.93,0.0,0.00858,1e-05,1.73109]
[1778209627348,56.22,79279.58,0.0,0.00862,1e-05,1.73782]
[1778209628262,56.22,79279.2,0.0,0.00862,1e-05,1.73744]
[1778209628798,56.22,79279.2,0.0,0.00862,1e-05,1.73744]
[1778209629268,56.22,79277.72,0.0,0.00861,1e-05,1.73594]
[1778209634304,56.26,79282.45,0.0,0.00867,1e-05,1.74792]
[1778209639337,56.27,79289.79,0.0,0.00873,1e-05,1.75732]
[1778209644373,56.28,79294.74,0.0,0.00877,1e-05,1.76468]
[1778209649411,56.3,79292.77,0.0,0.00877,1e-05,1.7654]
[1778209654445,56.31,79301.69,0.0,0.00883,1e-05,1.77505]
[1778209659481,56.32,79305.85,0.0,0.00886,1e-05,1.78194]
[1778209664515,56.34,79310.44,0.0,0.0089,1e-05,1.78879]
[1778209669549,56.34,79318.42,0.0,0.00896,1e-05,1.79869]
[1778209674586,56.35,79315.28,0.0,0.00894,1e-05,1.79621]
[1778209677608,56.35,79330.87,0.0,0.00904,1e-05,1.81323]
[1778209682678,56.36,79328.09,0.0,0.00903,1e-05,1.81175]
[1778209687713,56.37,79317.29,0.0,0.00898,1e-05,1.802]
[1778209692754,56.38,79316.75,0.0,0.00899,1e-05,1.80333]
[1778209697784,56.39,79316.64,0.0,0.009,1e-05,1.80511]
[1778209702826,56.4,79316.01,0.0,0.009,1e-05,1.80635]
[1778209707853,56.41,79327.99,0.0,0.00908,1e-05,1.82076]
[1778209712891,56.42,79331.13,0.0,0.0091,1e-05,1.82412]
[1778209717923,56.43,79332.95,0.0,0.00913,1e-05,1.8281]
[1778209722964,56.43,79337.24,0.0,0.00915,1e-05,1.83331]
[1778209727993,56.44,79336.97,0.0,0.00916,1e-05,1.83471]
[1778209733033,56.45,79336.77,0.0,0.00917,1e-05,1.83618]
[1778209738065,56.46,79338.31,0.0,0.00919,1e-05,1.83946]
[1778209743103,56.47,79337.41,0.0,0.00919,1e-05,1.84015]
[1778209748134,56.48,79339.25,0.0,0.00921,1e-05,1.8434]
[1778209753176,56.48,79326.05,0.0,0.00913,1e-05,1.82947]
[1778209758209,56.48,79324.18,0.0,0.00913,1e-05,1.82923]
[1778209763249,56.49,79323.72,0.0,0.00914,1e-05,1.83047]
[1778209768274,56.5,79324.47,0.0,0.00915,1e-05,1.83296]
[1778209773319,56.51,79334.67,0.0,0.00922,1e-05,1.84408]
[1778209779351,56.52,79334.46,0.0,0.00923,1e-05,1.84579]
[1778209784388,56.53,79334.96,0.0,0.00924,1e-05,1.84792]
[1778209789421,56.54,79334.84,0.0,0.00925,1e-05,1.84938]
[1778209794457,56.55,79334.86,0.0,0.00926,1e-05,1.85097]
[1778209800500,56.56,79335.17,0.0,0.00927,1e-05,1.85317]
[1778209803534,56.56,79349.4,0.0,0.00936,1e-05,1.86924]
[1778209808561,56.57,79355.29,0.0,0.0094,1e-05,1.87694]
[1778209811578,56.58,79366.73,0.0,0.00948,1e-05,1.89003]
[1778209816613,56.58,79381.47,0.0,0.00957,1e-05,1.90671]
[1778209821652,56.58,79385.41,0.0,0.0096,1e-05,1.91208]
[1778209823678,56.59,79400.81,0.0,0.0097,1e-05,1.92929]
[1778209826682,56.59,79413.96,0.0,0.00978,1e-05,1.94409]
[1778209831718,56.59,79412.08,0.0,0.00976,1e-05,1.9412]
[1778209836755,56.6,79403.15,0.0,0.00971,1e-05,1.93212]
[1778209841789,56.6,79409.21,0.0,0.00976,1e-05,1.93952]
[1778209846823,56.6,79407.01,0.0,0.00975,1e-05,1.93781]
[1778209851858,56.61,79413.38,0.0,0.00979,1e-05,1.9455]
[1778209853892,56.61,79425.45,0.0,0.00987,1e-05,1.95911]
[1778209858908,56.61,79430.82,0.0,0.0099,1e-05,1.96561]
[1778209863966,56.62,79425.95,0.0,0.00988,1e-05,1.96148]
[1778209868982,56.62,79427.44,0.0,0.00989,1e-05,1.96367]
[1778209874035,56.62,79420.1,0.0,0.00985,1e-05,1.95605]
[1778209879051,56.63,79409.41,0.0,0.00979,1e-05,1.94483]
[1778209884108,56.63,79399.21,0.0,0.00973,1e-05,1.93428]
[1778209889127,56.63,79398.33,0.0,0.00973,1e-05,1.93416]
[1778209894177,56.64,79410.7,0.0,0.0098,1e-05,1.94703]
[1778209899192,56.64,79413.41,0.0,0.00982,1e-05,1.95061]
[1778209904248,56.64,79419.95,0.0,0.00986,1e-05,1.95836]
[1778209909265,56.65,79419.04,0.0,0.00986,1e-05,1.95785]
[1778209914319,56.65,79417.93,0.0,0.00986,1e-05,1.95711]
[1778209919334,56.65,79418.54,0.0,0.00986,1e-05,1.95829]
[1778209924388,56.65,79410.16,0.0,0.00981,1e-05,1.94952]
[1778209929403,56.66,79406.31,0.0,0.00979,1e-05,1.94586]
[1778209934459,56.66,79406.97,0.0,0.0098,1e-05,1.94717]
[1778209939475,56.66,79405.57,0.0,0.0098,1e-05,1.94622]
[1778209944536,56.67,79405.09,0.0,0.0098,1e-05,1.9463]
[1778209949547,56.67,79397.83,0.0,0.00976,1e-05,1.93896]
[1778209954603,56.67,79404.35,0.0,0.00979,1e-05,1.94544]
[1778209959641,56.68,79410.82,0.0,0.00984,1e-05,1.9532]
[1778209964676,56.68,79415.18,0.0,0.00987,1e-05,1.95853]
[1778209969710,56.68,79420.35,0.0,0.0099,1e-05,1.96472]
[1778209974757,56.68,79428.8,0.0,0.00996,1e-05,1.97454]
[1778209979780,56.69,79432.75,0.0,0.00998,1e-05,1.97933]
[1778209984815,56.69,79434.32,0.0,0.01,1e-05,1.98148]
[1778209989851,56.69,79435.02,0.0,0.01,1e-05,1.98264]
[1778209994892,56.69,79436.36,0.0,0.01001,1e-05,1.98452]
[1778209999920,56.69,79448.28,0.0,0.01009,1e-05,1.99825]
[1778210004956,56.69,79448.41,0.0,0.01009,1e-05,1.99862]
[1778210009991,56.69,79449.62,0.0,0.0101,1e-05,2.00018]
[1778210015034,56.7,79459.93,0.0,0.01017,1e-05,2.01121]
[1778210020065,56.7,79459.08,0.0,0.01016,1e-05,2.01095]
[1778210025105,56.7,79454.86,0.0,0.01014,1e-05,2.00638]
[1778210030135,56.7,79442.24,0.0,0.01006,1e-05,1.99227]
[1778210035176,56.71,79439.47,0.0,0.01004,1e-05,1.98939]
[1778210040205,56.71,79440.38,0.0,0.01005,1e-05,1.99065]
[1778210045249,56.71,79437.5,0.0,0.01003,1e-05,1.98766]
[1778210050278,56.71,79437.8,0.0,0.01004,1e-05,1.98828]
[1778210055327,56.71,79436.1,0.0,0.01003,1e-05,1.98675]
[1778210060358,56.71,79434.03,0.0,0.01002,1e-05,1.9848]
[1778210065396,56.72,79435.43,0.0,0.01003,1e-05,1.98675]
[1778210075467,56.72,79434.05,0.0,0.01002,1e-05,1.98457]
[1778210080498,56.72,79434.91,0.0,0.01002,1e-05,1.98593]
[1778210085539,56.72,79434.99,0.0,0.01003,1e-05,1.98642]
[1778210090567,56.73,79435.36,0.0,0.01003,1e-05,1.98723]
[1778210095634,56.73,79435.86,0.0,0.01004,1e-05,1.98819]
[1778210100642,56.73,79441.74,0.0,0.01008,1e-05,1.99513]
[1778210105683,56.73,79454.51,0.0,0.01016,1e-05,2.00982]
[1778210110712,56.73,79462.37,0.0,0.01021,1e-05,2.01886]
[1778210115753,56.73,79463.69,0.0,0.01022,1e-05,2.02042]
[1778210120781,56.73,79460.63,0.0,0.0102,1e-05,2.01699]
[1778210125824,56.73,79470.87,0.0,0.01027,1e-05,2.02867]
[1778210128837,56.73,79482.25,0.0,0.01034,1e-05,2.04136]
[1778210133881,56.72,79483.39,0.0,0.01033,1e-05,2.03955]
[1778210138915,56.72,79482.99,0.0,0.01032,1e-05,2.03774]
[1778210144954,56.71,79482.54,0.0,0.01031,1e-05,2.03616]
[1778210148984,56.71,79494.89,0.0,0.01039,1e-05,2.0497]
[1778210154018,56.69,79496.26,0.0,0.01038,1e-05,2.04857]
[1778210159053,56.68,79497.24,0.0,0.01037,1e-05,2.04716]
[1778210164088,56.67,79493.09,0.0,0.01034,1e-05,2.04089]
[1778210169123,56.67,79501.72,0.0,0.01039,1e-05,2.05016]
[1778210174160,56.66,79506.85,0.0,0.01041,1e-05,2.05448]
[1778210179196,56.65,79504.81,0.0,0.01038,1e-05,2.04955]
[1778210184233,56.64,79530.67,0.0,0.01055,1e-05,2.07866]
[1778210188266,56.64,79545.01,0.0,0.01064,1e-05,2.09517]
[1778210193298,56.64,79556.98,0.0,0.01071,1e-05,2.10737]
[1778210198334,56.64,79558.45,0.0,0.01072,1e-05,2.1088]
[1778210203370,56.64,79560.3,0.0,0.01073,1e-05,2.11019]
[1778210208404,56.64,79567.82,0.0,0.01078,1e-05,2.11906]
[1778210213438,56.64,79568.33,0.0,0.01078,1e-05,2.11966]
[1778210218474,56.63,79562.55,0.0,0.01074,1e-05,2.11217]
[1778210223510,56.63,79576.67,0.0,0.01083,1e-05,2.12838]
[1778210224516,56.63,79592.81,0.0,0.01094,1e-05,2.14742]
[1778210228544,56.63,79577.78,0.0,0.01084,1e-05,2.12953]
[1778210233579,56.63,79566.85,0.0,0.01077,1e-05,2.11641]
[1778210238618,56.63,79570.32,0.0,0.01079,1e-05,2.12018]
[1778210243652,56.62,79565.89,0.0,0.01075,1e-05,2.11445]
[1778210248686,56.62,79556.99,0.0,0.01069,1e-05,2.10367]
[1778210253722,56.62,79542.9,0.0,0.01059,1e-05,2.08501]
[1778210258754,56.62,79542.11,0.0,0.01058,1e-05,2.08398]
[1778210263789,56.62,79539.38,0.0,0.01056,1e-05,2.08079]
[1778210268824,56.62,79537.99,0.0,0.01055,1e-05,2.07918]
[1778210273864,56.62,79531.94,0.0,0.01051,1e-05,2.07205]
[1778210278894,56.62,79537.12,0.0,0.01055,1e-05,2.0779]
[1778210283929,56.62,79537.18,0.0,0.01055,1e-05,2.07797]
[1778210288964,56.62,79523.28,0.0,0.01046,1e-05,2.06185]
[1778210293999,56.62,79518.88,0.0,0.01043,1e-05,2.05648]
[1778210299037,56.62,79516.64,0.0,0.01041,1e-05,2.0539]
[1778210304071,56.62,79518.44,0.0,0.01042,1e-05,2.05593]
[1778210309107,56.62,79520.3,0.0,0.01043,1e-05,2.05807]
[1778210314143,56.62,79519.63,0.0,0.01042,1e-05,2.05586]
[1778210319176,56.62,79519.49,0.0,0.01042,1e-05,2.05569]
[1778210324212,56.62,79519.27,0.0,0.01042,1e-05,2.05544]
[1778210329249,56.62,79526.03,0.0,0.01046,1e-05,2.06325]
[1778210334284,56.62,79529.87,0.0,0.01049,1e-05,2.0677]
[1778210339320,56.62,79519.02,0.0,0.01042,1e-05,2.05509]
[1778210344354,56.62,79518.32,0.0,0.01041,1e-05,2.05429]
[1778210349389,56.62,79518.47,0.0,0.01041,1e-05,2.05446]
[1778210354426,56.62,79518.47,0.0,0.01041,1e-05,2.05446]
[1778210360467,56.62,79518.3,0.0,0.01041,1e-05,2.05426]
[1778210365502,56.62,79521.29,0.0,0.01043,1e-05,2.05771]
[1778210370537,56.62,79521.53,0.0,0.01043,1e-05,2.05799]
[1778210375572,56.62,79533.26,0.0,0.01051,1e-05,2.07012]
[1778210380606,56.62,79536.53,0.0,0.01053,1e-05,2.07392]
[1778210385642,56.62,79537.82,0.0,0.01054,1e-05,2.07542]
[1778210392690,56.62,79534.51,0.0,0.01051,1e-05,2.07157]
[1778210397765,56.62,79537.37,0.0,0.01053,1e-05,2.07489]
[1778210403767,56.62,79538.62,0.0,0.01054,1e-05,2.07635]
[1778210408807,56.62,79539.56,0.0,0.01055,1e-05,2.07744]
[1778210413838,56.62,79540.92,0.0,0.01056,1e-05,2.07902]
[1778210418874,56.62,79546.07,0.0,0.01059,1e-05,2.08502]
[1778210423909,56.62,79552.32,0.0,0.01063,1e-05,2.09233]
[1778210428945,56.62,79555.9,0.0,0.01066,1e-05,2.09652]
[1778210433981,56.61,79552.64,0.0,0.01063,1e-05,2.091]
[1778210436999,56.61,79565.79,0.0,0.01071,1e-05,2.10605]
[1778210442034,56.61,79563.05,0.0,0.01069,1e-05,2.10283]
[1778210447071,56.61,79561.72,0.0,0.01068,1e-05,2.10126]
[1778210451100,56.61,79549.86,0.0,0.0106,1e-05,2.08725]
[1778210456133,56.61,79550.4,0.0,0.0106,1e-05,2.0873]
[1778210461170,56.61,79546.95,0.0,0.01058,1e-05,2.08274]
[1778210466204,56.61,79549.68,0.0,0.01059,1e-05,2.08571]
[1778210471242,56.61,79551.33,0.0,0.01061,1e-05,2.08764]
[1778210476277,56.61,79551.11,0.0,0.0106,1e-05,2.08738]
[1778210481314,56.6,79551.73,0.0,0.01061,1e-05,2.08801]
[1778210486347,56.6,79552.32,0.0,0.01061,1e-05,2.0887]
[1778210491382,56.6,79550.55,0.0,0.01059,1e-05,2.08517]
[1778210496422,56.6,79551.1,0.0,0.0106,1e-05,2.08581]
[1778210500449,56.6,79566.12,0.0,0.0107,1e-05,2.10341]
[1778210505485,56.6,79566.61,0.0,0.0107,1e-05,2.10398]
[1778210510520,56.6,79565.76,0.0,0.01069,1e-05,2.10298]
[1778210515555,56.6,79565.41,0.0,0.01069,1e-05,2.10257]
[1778210517569,56.6,79577.38,0.0,0.01077,1e-05,2.11667]
[1778210522608,56.6,79580.32,0.0,0.01079,1e-05,2.12015]
[1778210523611,56.6,79568.4,0.0,0.01071,1e-05,2.10609]
[1778210528684,56.6,79564.25,0.0,0.01068,1e-05,2.10121]
[1778210534689,56.6,79570.54,0.0,0.01073,1e-05,2.10861]
[1778210539725,56.6,79567.65,0.0,0.01071,1e-05,2.10521]
[1778210544760,56.6,79571.33,0.0,0.01073,1e-05,2.10954]
[1778210549794,56.6,79579.04,0.0,0.01078,1e-05,2.11864]
[1778210554832,56.6,79581.57,0.0,0.01079,1e-05,2.12015]
[1778210559870,56.6,79580.75,0.0,0.01079,1e-05,2.11918]
[1778210565907,56.6,79580.38,0.0,0.01079,1e-05,2.11874]
[1778210570941,56.6,79572.89,0.0,0.01074,1e-05,2.1099]
[1778210575977,56.6,79575.64,0.0,0.01075,1e-05,2.11315]
[1778210581013,56.6,79582.11,0.0,0.0108,1e-05,2.12079]
[1778210586067,56.6,79573.87,0.0,0.01074,1e-05,2.11088]
[1778210591083,56.6,79578.19,0.0,0.01077,1e-05,2.11598]
[1778210595112,56.6,79563.04,0.0,0.01067,1e-05,2.09814]
[1778210600147,56.6,79563.39,0.0,0.01067,1e-05,2.09855]
[1778210605182,56.6,79560.73,0.0,0.01065,1e-05,2.09543]
[1778210610217,56.6,79557.36,0.0,0.01063,1e-05,2.09149]
[1778210615252,56.6,79552.19,0.0,0.01059,1e-05,2.08399]
[1778210620286,56.6,79548.99,0.0,0.01057,1e-05,2.08026]
[1778210625321,56.6,79550.46,0.0,0.01058,1e-05,2.08197]
[1778210630360,56.6,79552.18,0.0,0.01059,1e-05,2.08398]
[1778210635394,56.6,79550.63,0.0,0.01058,1e-05,2.08217]
[1778210640431,56.6,79552.01,0.0,0.01059,1e-05,2.08378]
[1778210645463,56.6,79550.65,0.0,0.01058,1e-05,2.08219]
[1778210650498,56.6,79550.57,0.0,0.01058,1e-05,2.0821]
[1778210655535,56.6,79548.09,0.0,0.01056,1e-05,2.07921]
[1778210660569,56.6,79548.12,0.0,0.01056,1e-05,2.07924]
[1778210665603,56.6,79546.54,0.0,0.01055,1e-05,2.0774]
[1778210670639,56.6,79546.96,0.0,0.01055,1e-05,2.07789]
[1778210675675,56.6,79542.94,0.0,0.01052,1e-05,2.07176]
[1778210680709,56.6,79543.5,0.0,0.01052,1e-05,2.07241]
[1778210685744,56.6,79547.01,0.0,0.01055,1e-05,2.07649]
[1778210690780,56.6,79558.08,0.0,0.01062,1e-05,2.08941]
[1778210695815,56.6,79560.24,0.0,0.01063,1e-05,2.09193]
[1778210701856,56.6,79560.84,0.0,0.01064,1e-05,2.09264]
[1778210706891,56.6,79548.58,0.0,0.01056,1e-05,2.07832]
[1778210711929,56.6,79552.52,0.0,0.01058,1e-05,2.08291]
[1778210716964,56.6,79554.19,0.0,0.01059,1e-05,2.08486]
[1778210722000,56.6,79552.0,0.0,0.01058,1e-05,2.08231]
[1778210727040,56.6,79549.37,0.0,0.01056,1e-05,2.07924]
[1778210732073,56.6,79546.33,0.0,0.01054,1e-05,2.07425]
[1778210737114,56.6,79545.61,0.0,0.01053,1e-05,2.07341]
[1778210742144,56.6,79543.01,0.0,0.01051,1e-05,2.07039]
[1778210747180,56.6,79540.89,0.0,0.0105,1e-05,2.06793]
[1778210750201,56.6,79553.32,0.0,0.01058,1e-05,2.08239]
[1778210755271,56.6,79553.41,0.0,0.01058,1e-05,2.08249]
[1778210760272,56.6,79555.96,0.0,0.0106,1e-05,2.08547]
[1778210765341,56.6,79553.9,0.0,0.01059,1e-05,2.08306]
[1778210765984,56.6,79553.9,0.0,0.01059,1e-05,2.08306]
[1778210766313,56.6,79553.9,0.0,0.01059,1e-05,2.08306]
[1778210771347,56.6,79551.14,0.0,0.01057,1e-05,2.07985]
[1778210775012,56.6,79549.8,0.0,0.01056,1e-05,2.07829]
[1778210775412,56.6,79548.7,0.0,0.01055,1e-05,2.077]
[1778210780413,56.6,79548.43,0.0,0.01055,1e-05,2.07669]
[1778210785483,56.6,79547.84,0.0,0.01055,1e-05,2.076]
[1778210791524,56.6,79549.36,0.0,0.01055,1e-05,2.07632]
[1778210799544,56.6,79546.43,0.0,0.01053,1e-05,2.07291]
[1778210804579,56.6,79536.01,0.0,0.01046,1e-05,2.06083]
[1778210809614,56.6,79538.34,0.0,0.01048,1e-05,2.06352]
[1778210814648,56.6,79542.03,0.0,0.0105,1e-05,2.0678]
[1778210819683,56.6,79543.81,0.0,0.01051,1e-05,2.06987]
[1778210824720,56.6,79540.14,0.0,0.01049,1e-05,2.06561]
[1778210829753,56.6,79534.61,0.0,0.01045,1e-05,2.05921]
[1778210834789,56.6,79527.83,0.0,0.01041,1e-05,2.05138]
[1778210839823,56.6,79524.3,0.0,0.01038,1e-05,2.04732]
[1778210844858,56.6,79518.36,0.0,0.01034,1e-05,2.04049]
[1778210849894,56.6,79524.08,0.0,0.01038,1e-05,2.04706]
[1778210851908,56.6,79512.26,0.0,0.0103,1e-05,2.03206]
[1778210855935,56.6,79524.66,0.0,0.01038,1e-05,2.04629]
[1778210860976,56.6,79544.49,0.0,0.01051,1e-05,2.0692]
[1778210866006,56.6,79540.81,0.0,0.01048,1e-05,2.06494]
[1778210872052,56.6,79541.77,0.0,0.01049,1e-05,2.06605]
[1778210877086,56.6,79543.12,0.0,0.0105,1e-05,2.06761]
[1778210882122,56.6,79548.31,0.0,0.01053,1e-05,2.07364]
[1778210888165,56.6,79549.66,0.0,0.01054,1e-05,2.07521]
[1778210893247,56.6,79551.74,0.0,0.01056,1e-05,2.07763]
[1778210899240,56.6,79552.41,0.0,0.01056,1e-05,2.07841]
[1778210904275,56.6,79560.34,0.0,0.01061,1e-05,2.08766]
[1778210909310,56.6,79558.78,0.0,0.0106,1e-05,2.08584]
[1778210914347,56.6,79560.57,0.0,0.01061,1e-05,2.08647]
[1778210919381,56.6,79563.42,0.0,0.01063,1e-05,2.0898]
[1778210924416,56.6,79563.01,0.0,0.01062,1e-05,2.08932]
[1778210929451,56.6,79563.17,0.0,0.01063,1e-05,2.08951]
[1778210934490,56.6,79562.29,0.0,0.01062,1e-05,2.08848]
[1778210939521,56.6,79562.64,0.0,0.01062,1e-05,2.08889]
[1778210944556,56.6,79564.74,0.0,0.01064,1e-05,2.09135]
[1778210949591,56.6,79564.49,0.0,0.01063,1e-05,2.09106]
[1778210954625,56.6,79563.97,0.0,0.01063,1e-05,2.09045]
[1778210959660,56.6,79564.29,0.0,0.01063,1e-05,2.09082]
[1778210964697,56.6,79563.03,0.0,0.01062,1e-05,2.08935]
[1778210969732,56.6,79556.1,0.0,0.01058,1e-05,2.08125]
[1778210974767,56.6,79555.43,0.0,0.01057,1e-05,2.07901]
[1778210979802,56.6,79555.82,0.0,0.01057,1e-05,2.07947]
[1778210984838,56.6,79557.53,0.0,0.01058,1e-05,2.08146]
[1778210990881,56.6,79559.19,0.0,0.01059,1e-05,2.0834]
[1778210995915,56.6,79557.72,0.0,0.01058,1e-05,2.08168]
[1778211001961,56.6,79560.62,0.0,0.0106,1e-05,2.08507]
[1778211006997,56.6,79567.09,0.0,0.01064,1e-05,2.09264]
[1778211008322,56.6,79567.09,0.0,0.01064,1e-05,2.09264]
[1778211008394,56.6,79563.42,0.0,0.01062,1e-05,2.08834]
[1778211014088,56.6,79561.0,0.0,0.0106,1e-05,2.08551]
[1778211016610,56.6,79561.0,0.0,0.0106,1e-05,2.08551]
[1778211016704,56.6,79562.1,0.0,0.01061,1e-05,2.0868]
[1778211022109,56.6,79561.64,0.0,0.01061,1e-05,2.08626]
[1778211029159,56.6,79560.91,0.0,0.0106,1e-05,2.08541]
[1778211034228,56.6,79561.66,0.0,0.0106,1e-05,2.08482]
[1778211040234,56.6,79561.92,0.0,0.0106,1e-05,2.08513]
[1778211045270,56.6,79563.87,0.0,0.01062,1e-05,2.0874]
[1778211050304,56.6,79564.99,0.0,0.01062,1e-05,2.08871]
[1778211055341,56.6,79564.12,0.0,0.01062,1e-05,2.0877]
[1778211060375,56.6,79563.37,0.0,0.01061,1e-05,2.08682]
[1778211064457,56.6,79580.19,0.0,0.01073,1e-05,2.10655]
[1778211070444,56.6,79580.59,0.0,0.01073,1e-05,2.10702]
[1778211075480,56.6,79583.97,0.0,0.01075,1e-05,2.11101]
[1778211078500,56.6,79571.75,0.0,0.01067,1e-05,2.09663]
[1778211083535,56.6,79567.39,0.0,0.01064,1e-05,2.09152]
[1778211088571,56.6,79568.73,0.0,0.01065,1e-05,2.09309]
[1778211094669,56.6,79573.19,0.0,0.01067,1e-05,2.09686]
[1778211100654,56.6,79570.52,0.0,0.01065,1e-05,2.09372]
[1778211105691,56.6,79571.09,0.0,0.01066,1e-05,2.09439]
[1778211110725,56.6,79564.89,0.0,0.01062,1e-05,2.08713]
[1778211115759,56.6,79563.97,0.0,0.01061,1e-05,2.08606]
[1778211120794,56.6,79567.42,0.0,0.01063,1e-05,2.09009]
[1778211125830,56.6,79578.6,0.0,0.01071,1e-05,2.10321]
[1778211130865,56.6,79586.12,0.0,0.01076,1e-05,2.11207]
[1778211135900,56.6,79583.77,0.0,0.01074,1e-05,2.1093]
[1778211140935,56.6,79582.82,0.0,0.01074,1e-05,2.10818]
[1778211143961,56.6,79594.87,0.0,0.01082,1e-05,2.12242]
[1778211148993,56.6,79588.47,0.0,0.01077,1e-05,2.11485]
[1778211154030,56.6,79588.74,0.0,0.01077,1e-05,2.11369]
[1778211159065,56.6,79593.14,0.0,0.0108,1e-05,2.11889]
[1778211164099,56.6,79590.87,0.0,0.01078,1e-05,2.11621]
[1778211169134,56.6,79587.39,0.0,0.01076,1e-05,2.11209]
[1778211174169,56.6,79589.15,0.0,0.01077,1e-05,2.11417]
[1778211179208,56.6,79589.86,0.0,0.01078,1e-05,2.11501]
[1778211183232,56.6,79577.66,0.0,0.01069,1e-05,2.10064]
[1778211188267,56.6,79576.75,0.0,0.01069,1e-05,2.09957]
[1778211193303,56.6,79577.32,0.0,0.01069,1e-05,2.10024]
[1778211195417,56.6,79590.56,0.0,0.01078,1e-05,2.11584]
[1778211201358,56.6,79594.93,0.0,0.01081,1e-05,2.12101]
[1778211206393,56.6,79589.34,0.0,0.01077,1e-05,2.1144]
[1778211211428,56.6,79590.42,0.0,0.01077,1e-05,2.1142]
[1778211216464,56.6,79595.74,0.0,0.01081,1e-05,2.12049]
[1778211221500,56.6,79603.82,0.0,0.01086,1e-05,2.13007]
[1778211226533,56.6,79605.04,0.0,0.01087,1e-05,2.13152]
[1778211231570,56.6,79605.66,0.0,0.01088,1e-05,2.13226]
[1778211236604,56.6,79606.08,0.0,0.01088,1e-05,2.13276]
[1778211241639,56.6,79610.71,0.0,0.01091,1e-05,2.13827]
[1778211246677,56.6,79611.97,0.0,0.01092,1e-05,2.13977]
[1778211251710,56.6,79610.88,0.0,0.01091,1e-05,2.13848]
[1778211256746,56.6,79611.52,0.0,0.01092,1e-05,2.13924]
[1778211261779,56.6,79614.49,0.0,0.01094,1e-05,2.14278]
[1778211266814,56.6,79616.87,0.0,0.01095,1e-05,2.14562]
[1778211271849,56.6,79615.43,0.0,0.01094,1e-05,2.14241]
[1778211276885,56.6,79611.92,0.0,0.01091,1e-05,2.13823]
[1778211281919,56.6,79614.21,0.0,0.01093,1e-05,2.14096]
[1778211287062,56.6,79620.35,0.0,0.01097,1e-05,2.14829]
[1778211292996,56.6,79617.18,0.0,0.01095,1e-05,2.1445]
[1778211298032,56.6,79621.11,0.0,0.01097,1e-05,2.1492]
[1778211303067,56.6,79620.04,0.0,0.01097,1e-05,2.14792]
[1778211308101,56.6,79618.19,0.0,0.01095,1e-05,2.14571]
[1778211313137,56.6,79618.99,0.0,0.01096,1e-05,2.14667]
[1778211318183,56.6,79618.7,0.0,0.01096,1e-05,2.14632]
[1778211323218,56.6,79615.78,0.0,0.01094,1e-05,2.14283]
[1778211328253,56.6,79615.63,0.0,0.01094,1e-05,2.14265]
[1778211333288,56.6,79616.52,0.0,0.01094,1e-05,2.14223]
[1778211338326,56.6,79610.55,0.0,0.01089,1e-05,2.13511]
[1778211343359,56.6,79609.86,0.0,0.01089,1e-05,2.13429]
[1778211348399,56.6,79611.73,0.0,0.0109,1e-05,2.13651]
[1778211353430,56.6,79611.06,0.0,0.0109,1e-05,2.13571]
[1778211358466,56.6,79612.55,0.0,0.01091,1e-05,2.13749]
[1778211363503,56.6,79611.65,0.0,0.0109,1e-05,2.13642]
[1778211368538,56.6,79609.27,0.0,0.01089,1e-05,2.13358]
[1778211374579,56.6,79611.07,0.0,0.0109,1e-05,2.13573]
[1778211379612,56.6,79618.08,0.0,0.01095,1e-05,2.14409]
[1778211384648,56.6,79611.87,0.0,0.0109,1e-05,2.13668]
[1778211389683,56.6,79615.4,0.0,0.01093,1e-05,2.14089]
[1778211394719,56.6,79619.8,0.0,0.01095,1e-05,2.14465]
[1778211401770,56.6,79613.56,0.0,0.01091,1e-05,2.13721]
[1778211406802,56.6,79608.83,0.0,0.01088,1e-05,2.13157]
[1778211413851,56.6,79606.0,0.0,0.01086,1e-05,2.12821]
[1778211419896,56.6,79603.74,0.0,0.01084,1e-05,2.12553]
[1778211424930,56.6,79602.05,0.0,0.01083,1e-05,2.12352]
[1778211429965,56.6,79602.33,0.0,0.01083,1e-05,2.12386]
[1778211435000,56.6,79604.2,0.0,0.01084,1e-05,2.12607]
[1778211440034,56.6,79603.6,0.0,0.01084,1e-05,2.12536]
[1778211441360,56.6,79603.6,0.0,0.01084,1e-05,2.12536]
[1778211442048,56.6,79603.93,0.0,0.01084,1e-05,2.12575]
[1778211442499,56.6,79603.93,0.0,0.01084,1e-05,2.12575]
[1778211442541,56.6,79604.85,0.0,0.01085,1e-05,2.12685]
[1778211453125,56.6,79604.63,0.0,0.01084,1e-05,2.1251]
[1778211459167,56.6,79604.6,0.0,0.01084,1e-05,2.12507]
[1778211464205,56.6,79607.91,0.0,0.01086,1e-05,2.129]
[1778211469239,56.6,79605.89,0.0,0.01085,1e-05,2.1266]
[1778211479309,56.6,79605.68,0.0,0.01085,1e-05,2.12635]
[1778211484347,56.6,79604.62,0.0,0.01084,1e-05,2.12509]
[1778211489381,56.6,79608.64,0.0,0.01087,1e-05,2.12986]
[1778211494416,56.6,79608.32,0.0,0.01086,1e-05,2.12948]
[1778211499452,56.6,79607.12,0.0,0.01086,1e-05,2.12806]
[1778211504486,56.6,79604.1,0.0,0.01084,1e-05,2.12447]
[1778211509522,56.6,79598.22,0.0,0.0108,1e-05,2.11751]
[1778211516571,56.6,79597.47,0.0,0.01078,1e-05,2.11514]
[1778211521606,56.6,79593.89,0.0,0.01076,1e-05,2.11091]
[1778211526641,56.6,79591.33,0.0,0.01074,1e-05,2.10789]
[1778211532683,56.6,79592.61,0.0,0.01075,1e-05,2.1094]
[1778211537720,56.6,79591.62,0.0,0.01074,1e-05,2.10824]
[1778211542755,56.6,79589.19,0.0,0.01073,1e-05,2.10537]
[1778211547803,56.6,79586.76,0.0,0.01071,1e-05,2.10251]
[1778211548893,56.6,79574.42,0.0,0.01063,1e-05,2.08803]
[1778211554855,56.6,79582.63,0.0,0.01068,1e-05,2.09766]
[1778211559889,56.6,79580.94,0.0,0.01067,1e-05,2.09567]
[1778211564924,56.6,79578.36,0.0,0.01065,1e-05,2.09265]
[1778211569963,56.6,79579.21,0.0,0.01066,1e-05,2.09365]
[1778211574998,56.6,79576.35,0.0,0.01063,1e-05,2.08883]
[1778211580033,56.6,79577.75,0.0,0.01064,1e-05,2.09047]
[1778211585069,56.6,79588.06,0.0,0.01071,1e-05,2.10257]
[1778211590105,56.6,79589.85,0.0,0.01072,1e-05,2.10468]
[1778211595138,56.6,79591.89,0.0,0.01074,1e-05,2.10708]
[1778211600175,56.6,79593.28,0.0,0.01075,1e-05,2.10872]
[1778211605210,56.6,79591.53,0.0,0.01074,1e-05,2.10666]
[1778211610246,56.6,79594.1,0.0,0.01075,1e-05,2.10969]
[1778211615280,56.6,79594.7,0.0,0.01076,1e-05,2.11039]
[1778211622330,56.6,79595.49,0.0,0.01076,1e-05,2.11133]
[1778211627456,56.6,79600.8,0.0,0.0108,1e-05,2.1176]
[1778211633407,56.6,79608.11,0.0,0.01084,1e-05,2.12478]
[1778211638442,56.6,79609.15,0.0,0.01085,1e-05,2.12602]
[1778211645492,56.6,79611.65,0.0,0.01087,1e-05,2.12899]
[1778211651534,56.6,79615.31,0.0,0.01089,1e-05,2.13334]
[1778211656570,56.6,79616.47,0.0,0.0109,1e-05,2.13472]
[1778211661604,56.6,79611.89,0.0,0.01087,1e-05,2.12927]
[1778211666638,56.6,79613.01,0.0,0.01087,1e-05,2.1306]
[1778211670668,56.6,79601.31,0.0,0.01079,1e-05,2.11673]
[1778211675701,56.6,79603.18,0.0,0.01081,1e-05,2.11894]
[1778211680736,56.6,79600.2,0.0,0.01079,1e-05,2.11541]
[1778211685772,56.6,79600.4,0.0,0.01079,1e-05,2.11565]
[1778211690806,56.6,79607.62,0.0,0.01084,1e-05,2.1242]
[1778211695841,56.6,79612.34,0.0,0.01086,1e-05,2.12832]
[1778211700876,56.6,79614.52,0.0,0.01088,1e-05,2.13091]
[1778211705911,56.6,79605.44,0.0,0.01082,1e-05,2.12014]
[1778211710946,56.6,79604.47,0.0,0.01081,1e-05,2.11899]
[1778211715981,56.6,79605.67,0.0,0.01082,1e-05,2.12041]
[1778211721018,56.6,79613.45,0.0,0.01087,1e-05,2.12964]
[1778211726055,56.6,79612.13,0.0,0.01086,1e-05,2.12807]
[1778211731092,56.6,79611.51,0.0,0.01086,1e-05,2.12734]
[1778211737131,56.6,79613.86,0.0,0.01087,1e-05,2.13013]
[1778211742166,56.6,79614.18,0.0,0.01087,1e-05,2.13051]
[1778211747207,56.6,79613.14,0.0,0.01087,1e-05,2.12927]
[1778211752238,56.6,79612.47,0.0,0.01086,1e-05,2.12699]
[1778211757272,56.6,79616.97,0.0,0.01089,1e-05,2.13234]
[1778211762307,56.6,79615.93,0.0,0.01088,1e-05,2.1311]
[1778211767343,56.6,79613.59,0.0,0.01086,1e-05,2.12832]
[1778211772380,56.6,79614.86,0.0,0.01087,1e-05,2.12983]
[1778211777412,56.6,79615.91,0.0,0.01088,1e-05,2.13108]
[1778211783454,56.6,79615.42,0.0,0.01088,1e-05,2.1305]
[1778211788582,56.6,79616.84,0.0,0.01089,1e-05,2.13219]
[1778211794531,56.6,79616.87,0.0,0.01089,1e-05,2.13222]
[1778211799567,56.6,79618.06,0.0,0.01089,1e-05,2.13364]
[1778211805608,56.6,79617.75,0.0,0.01089,1e-05,2.13327]
[1778211812658,56.6,79618.75,0.0,0.01089,1e-05,2.13297]
[1778211817693,56.6,79621.08,0.0,0.01091,1e-05,2.13575]
[1778211822727,56.6,79620.6,0.0,0.0109,1e-05,2.13518]
[1778211827762,56.6,79620.8,0.0,0.01091,1e-05,2.13541]
[1778211833806,56.6,79620.24,0.0,0.0109,1e-05,2.13475]
[1778211838931,56.6,79619.92,0.0,0.0109,1e-05,2.13436]
[1778211844882,56.6,79620.42,0.0,0.0109,1e-05,2.13496]
[1778211849917,56.6,79619.86,0.0,0.0109,1e-05,2.13429]
[1778211854954,56.6,79626.46,0.0,0.01094,1e-05,2.14217]
[1778211860997,56.6,79624.65,0.0,0.01093,1e-05,2.14]
[1778211866032,56.6,79623.43,0.0,0.01092,1e-05,2.13855]
[1778211871068,56.6,79622.42,0.0,0.01091,1e-05,2.13585]
[1778211876103,56.6,79621.65,0.0,0.0109,1e-05,2.13494]
[1778211881137,56.6,79620.7,0.0,0.0109,1e-05,2.13381]
[1778211886174,56.6,79619.67,0.0,0.01089,1e-05,2.13258]
[1778211893223,56.6,79618.1,0.0,0.01088,1e-05,2.13071]
[1778211898257,56.6,79619.01,0.0,0.01089,1e-05,2.13179]
[1778211903292,56.6,79619.39,0.0,0.01089,1e-05,2.13225]
[1778211908326,56.6,79618.33,0.0,0.01088,1e-05,2.13098]
[1778211913361,56.6,79618.72,0.0,0.01088,1e-05,2.13145]
[1778211918397,56.6,79619.34,0.0,0.01089,1e-05,2.13219]
[1778211923432,56.6,79620.01,0.0,0.01089,1e-05,2.13298]
[1778211928484,56.6,79617.17,0.0,0.01087,1e-05,2.1296]
[1778211933518,56.6,79615.41,0.0,0.01085,1e-05,2.12603]
[1778211938553,56.6,79609.56,0.0,0.01081,1e-05,2.11909]
[1778211943588,56.6,79611.76,0.0,0.01083,1e-05,2.1217]
[1778211948625,56.6,79611.93,0.0,0.01083,1e-05,2.1219]
[1778211957762,56.6,79611.56,0.0,0.01083,1e-05,2.12146]
[1778211963728,56.6,79624.36,0.0,0.01092,1e-05,2.13668]
[1778211967834,56.6,79636.35,0.0,0.011,1e-05,2.15101]
[1778211973801,56.6,79638.08,0.0,0.01101,1e-05,2.15309]
[1778211977904,56.6,79649.54,0.0,0.01109,1e-05,2.16687]
[1778211983871,56.6,79640.64,0.0,0.01103,1e-05,2.15616]
[1778211988909,56.6,79631.34,0.0,0.01096,1e-05,2.14501]
[1778211993945,56.6,79633.29,0.0,0.01097,1e-05,2.14585]
[1778211998979,56.6,79636.34,0.0,0.01099,1e-05,2.1495]
[1778212005025,56.6,79636.43,0.0,0.01099,1e-05,2.14961]
[1778212010056,56.6,79635.58,0.0,0.01098,1e-05,2.14859]
[1778212015091,56.6,79632.75,0.0,0.01097,1e-05,2.1452]
[1778212020134,56.6,79629.13,0.0,0.01094,1e-05,2.14088]
[1778212025167,56.6,79624.0,0.0,0.01091,1e-05,2.13476]
[1778212030202,56.6,79624.37,0.0,0.01091,1e-05,2.1352]
[1778212035239,56.6,79627.94,0.0,0.01093,1e-05,2.13946]
[1778212040273,56.6,79626.6,0.0,0.01092,1e-05,2.13786]
[1778212045309,56.6,79626.54,0.0,0.01092,1e-05,2.13779]
[1778212050344,56.6,79627.55,0.0,0.01093,1e-05,2.13899]
[1778212055379,56.6,79628.6,0.0,0.01093,1e-05,2.13875]
[1778212061421,56.6,79628.07,0.0,0.01093,1e-05,2.13812]
[1778212066456,56.6,79619.23,0.0,0.01087,1e-05,2.12759]
[1778212071490,56.6,79615.74,0.0,0.01084,1e-05,2.12345]
[1778212076527,56.6,79614.21,0.0,0.01083,1e-05,2.12163]
[1778212081565,56.6,79613.16,0.0,0.01082,1e-05,2.12039]
[1778212086597,56.6,79615.19,0.0,0.01084,1e-05,2.1228]
[1778212092641,56.6,79615.74,0.0,0.01084,1e-05,2.12345]
[1778212097740,56.6,79616.73,0.0,0.01085,1e-05,2.12462]
[1778212103719,56.6,79604.8,0.0,0.01077,1e-05,2.1105]
[1778212108754,56.6,79599.45,0.0,0.01073,1e-05,2.10419]
[1778212113789,56.6,79598.78,0.0,0.01072,1e-05,2.10193]
[1778212118824,56.6,79595.21,0.0,0.0107,1e-05,2.09773]
[1778212122852,56.6,79574.38,0.0,0.01056,1e-05,2.07336]
[1778212127951,56.6,79574.25,0.0,0.01056,1e-05,2.07321]
[1778212133929,56.6,79574.44,0.0,0.01056,1e-05,2.07343]
[1778212138965,56.6,79585.29,0.0,0.01063,1e-05,2.0861]
[1778212145011,56.6,79583.36,0.0,0.01062,1e-05,2.08384]
[1778212151050,56.6,79582.52,0.0,0.01061,1e-05,2.08286]
[1778212156084,56.6,79589.14,0.0,0.01065,1e-05,2.0906]
[1778212161118,56.6,79586.0,0.0,0.01063,1e-05,2.08693]
[1778212166153,56.6,79581.62,0.0,0.0106,1e-05,2.08181]
[1778212171192,56.6,79582.27,0.0,0.0106,1e-05,2.0811]
[1778212176225,56.6,79580.89,0.0,0.01059,1e-05,2.07949]
[1778212181261,56.6,79579.83,0.0,0.01059,1e-05,2.07825]
[1778212186297,56.6,79572.62,0.0,0.01054,1e-05,2.06985]
[1778212191333,56.6,79566.98,0.0,0.0105,1e-05,2.0633]
[1778212196367,56.6,79568.32,0.0,0.01051,1e-05,2.06486]
[1778212201403,56.6,79570.25,0.0,0.01052,1e-05,2.0671]
[1778212206438,56.6,79572.58,0.0,0.01054,1e-05,2.06981]
[1778212211472,56.6,79571.7,0.0,0.01053,1e-05,2.06879]
[1778212216507,56.6,79572.17,0.0,0.01053,1e-05,2.06933]
[1778212221542,56.6,79573.0,0.0,0.01054,1e-05,2.0703]
[1778212228652,56.6,79573.78,0.0,0.01054,1e-05,2.0712]
[1778212234633,56.6,79576.57,0.0,0.01056,1e-05,2.07299]
[1778212238722,56.6,79589.66,0.0,0.01064,1e-05,2.08828]
[1778212244708,56.6,79588.76,0.0,0.01064,1e-05,2.08722]
[1778212249741,56.6,79586.04,0.0,0.01062,1e-05,2.08404]
[1778212254776,56.6,79582.1,0.0,0.01059,1e-05,2.07944]
[1778212259817,56.6,79581.53,0.0,0.01059,1e-05,2.07877]
[1778212264846,56.6,79581.13,0.0,0.01059,1e-05,2.07831]
[1778212269883,56.6,79581.74,0.0,0.01059,1e-05,2.07902]
[1778212272912,56.6,79570.07,0.0,0.01051,1e-05,2.06543]
[1778212277944,56.6,79563.81,0.0,0.01047,1e-05,2.05818]
[1778212283998,56.6,79565.4,0.0,0.01048,1e-05,2.06002]
[1778212289074,56.6,79567.49,0.0,0.0105,1e-05,2.06244]
[1778212295073,56.6,79578.18,0.0,0.01056,1e-05,2.0734]
[1778212300107,56.6,79580.95,0.0,0.01058,1e-05,2.07663]
[1778212305142,56.6,79581.04,0.0,0.01058,1e-05,2.07674]
[1778212310178,56.6,79586.16,0.0,0.01061,1e-05,2.08271]
[1778212315212,56.6,79584.86,0.0,0.0106,1e-05,2.0812]
[1778212321256,56.6,79583.04,0.0,0.01059,1e-05,2.07907]
[1778212326338,56.6,79576.91,0.0,0.01055,1e-05,2.07193]
[1778212332333,56.6,79573.98,0.0,0.01053,1e-05,2.06852]
[1778212337367,56.6,79573.29,0.0,0.01053,1e-05,2.06772]
[1778212342402,56.6,79574.7,0.0,0.01054,1e-05,2.06936]
[1778212347488,56.6,79576.41,0.0,0.01055,1e-05,2.07134]
[1778212353479,56.6,79585.22,0.0,0.0106,1e-05,2.08015]
[1778212358515,56.6,79580.93,0.0,0.01057,1e-05,2.07515]
[1778212363550,56.6,79576.0,0.0,0.01054,1e-05,2.06941]
[1778212368585,56.6,79576.39,0.0,0.01054,1e-05,2.06986]
[1778212374628,56.6,79579.9,0.0,0.01056,1e-05,2.07395]
[1778212379663,56.6,79579.96,0.0,0.01056,1e-05,2.07402]
[1778212384698,56.6,79580.59,0.0,0.01057,1e-05,2.07475]
[1778212389733,56.6,79579.99,0.0,0.01056,1e-05,2.07405]
[1778212397838,56.6,79578.76,0.0,0.01056,1e-05,2.07262]
[1778212407909,56.6,79578.21,0.0,0.01055,1e-05,2.07198]
[1778212413902,56.6,79577.31,0.0,0.01054,1e-05,2.06947]
[1778212419943,56.6,79576.93,0.0,0.01054,1e-05,2.06903]
[1778212424978,56.6,79577.34,0.0,0.01054,1e-05,2.06951]
[1778212430013,56.6,79572.3,0.0,0.01051,1e-05,2.06365]
[1778212435050,56.6,79572.81,0.0,0.01051,1e-05,2.06424]
[1778212440084,56.6,79571.2,0.0,0.0105,1e-05,2.06237]
[1778212445118,56.6,79571.87,0.0,0.0105,1e-05,2.06315]
[1778212450154,56.6,79568.4,0.0,0.01048,1e-05,2.05913]
[1778212455189,56.6,79565.04,0.0,0.01046,1e-05,2.05524]
[1778212461280,56.6,79566.17,0.0,0.01047,1e-05,2.05655]
[1778212467276,56.6,79566.17,0.0,0.01047,1e-05,2.05655]
[1778212472358,56.6,79568.53,0.0,0.01047,1e-05,2.05783]
[1778212478351,56.6,79569.78,0.0,0.01048,1e-05,2.05927]
[1778212482430,56.6,79582.07,0.0,0.01056,1e-05,2.07355]
[1778212489428,56.6,79580.55,0.0,0.01055,1e-05,2.07178]
[1778212494464,56.6,79580.22,0.0,0.01055,1e-05,2.0714]
[1778212499498,56.6,79579.04,0.0,0.01054,1e-05,2.07002]
[1778212504534,56.6,79578.0,0.0,0.01054,1e-05,2.06881]
[1778212509568,56.6,79575.26,0.0,0.01052,1e-05,2.06563]
[1778212514604,56.6,79574.82,0.0,0.01052,1e-05,2.06512]
[1778212518631,56.6,79560.42,0.0,0.01042,1e-05,2.04845]
[1778212523669,56.6,79558.79,0.0,0.01041,1e-05,2.04657]
[1778212528701,56.6,79559.9,0.0,0.01042,1e-05,2.04785]
[1778212533737,56.6,79560.83,0.0,0.01042,1e-05,2.04748]
[1778212538771,56.6,79562.71,0.0,0.01043,1e-05,2.04964]
[1778212546881,56.6,79562.04,0.0,0.01042,1e-05,2.04887]
[1778212552869,56.6,79561.17,0.0,0.01042,1e-05,2.04787]
[1778212559918,56.6,79560.98,0.0,0.01042,1e-05,2.04765]
[1778212564954,56.6,79560.83,0.0,0.01042,1e-05,2.04748]
[1778212570994,56.6,79560.35,0.0,0.01041,1e-05,2.04692]
[1778212577092,56.6,79560.56,0.0,0.01041,1e-05,2.04716]
[1778212583082,56.6,79560.34,0.0,0.01041,1e-05,2.04691]
[1778212594157,56.6,79560.6,0.0,0.01041,1e-05,2.04576]
[1778212601209,56.6,79558.51,0.0,0.01039,1e-05,2.04335]
[1778212606244,56.6,79555.03,0.0,0.01037,1e-05,2.03935]
[1778212611279,56.6,79555.06,0.0,0.01037,1e-05,2.03938]
[1778212617321,56.6,79554.5,0.0,0.01037,1e-05,2.03874]
[1778212622356,56.6,79551.24,0.0,0.01035,1e-05,2.035]
[1778212628398,56.6,79551.05,0.0,0.01034,1e-05,2.03478]
[1778212635447,56.6,79550.53,0.0,0.01034,1e-05,2.03418]
[1778212640482,56.6,79539.92,0.0,0.01027,1e-05,2.02204]
[1778212645517,56.6,79548.24,0.0,0.01033,1e-05,2.03155]
[1778212654581,56.6,79548.79,0.0,0.01032,1e-05,2.03074]
[1778212660623,56.6,79553.06,0.0,0.01035,1e-05,2.03564]
[1778212665658,56.6,79557.53,0.0,0.01038,1e-05,2.04078]
[1778212670695,56.6,79562.24,0.0,0.01041,1e-05,2.0462]
[1778212675735,56.6,79564.95,0.0,0.01043,1e-05,2.04933]
[1778212680769,56.6,79568.81,0.0,0.01045,1e-05,2.05379]
[1778212685803,56.6,79568.8,0.0,0.01045,1e-05,2.05378]
[1778212690838,56.6,79570.88,0.0,0.01047,1e-05,2.05618]
[1778212695875,56.6,79563.48,0.0,0.01042,1e-05,2.04763]
[1778212700909,56.6,79563.34,0.0,0.01042,1e-05,2.04747]
[1778212706951,56.6,79563.13,0.0,0.01042,1e-05,2.04723]
[1778212711986,56.6,79566.02,0.0,0.01043,1e-05,2.04911]
[1778212717021,56.6,79563.06,0.0,0.01041,1e-05,2.0457]
[1778212728154,56.6,79563.88,0.0,0.01041,1e-05,2.04664]
[1778212734144,56.6,79556.91,0.0,0.01037,1e-05,2.03862]
[1778212739177,56.6,79557.07,0.0,0.01037,1e-05,2.0388]
[1778212744214,56.6,79552.63,0.0,0.01034,1e-05,2.0337]
[1778212749249,56.6,79557.43,0.0,0.01037,1e-05,2.03922]
[1778212754283,56.6,79560.5,0.0,0.01039,1e-05,2.04275]
[1778212759319,56.6,79555.91,0.0,0.01036,1e-05,2.03747]
[1778212765368,56.6,79557.65,0.0,0.01037,1e-05,2.03947]
[1778212771402,56.6,79557.8,0.0,0.01037,1e-05,2.0382]
[1778212776437,56.6,79559.42,0.0,0.01038,1e-05,2.04006]
[1778212782480,56.6,79560.54,0.0,0.01039,1e-05,2.04135]
[1778212787514,56.6,79561.94,0.0,0.01039,1e-05,2.04296]
[1778212792550,56.6,79562.88,0.0,0.0104,1e-05,2.04404]
[1778212797587,56.6,79560.77,0.0,0.01039,1e-05,2.04161]
[1778212802620,56.6,79561.14,0.0,0.01039,1e-05,2.04204]
[1778212807656,56.6,79559.27,0.0,0.01038,1e-05,2.03989]
[1778212812692,56.6,79563.42,0.0,0.0104,1e-05,2.04466]
[1778212817726,56.6,79563.49,0.0,0.0104,1e-05,2.04474]
[1778212822763,56.6,79559.36,0.0,0.01038,1e-05,2.03999]
[1778212827797,56.6,79564.26,0.0,0.01041,1e-05,2.04563]
[1778212832831,56.6,79565.66,0.0,0.01041,1e-05,2.0458]
[1778212837866,56.6,79566.61,0.0,0.01042,1e-05,2.04689]
[1778212842903,56.6,79565.83,0.0,0.01041,1e-05,2.04599]
[1778212848945,56.6,79566.06,0.0,0.01041,1e-05,2.04626]
[1778212857056,56.6,79564.45,0.0,0.0104,1e-05,2.0444]
[1778212863047,56.6,79566.33,0.0,0.01042,1e-05,2.04657]
[1778212868083,56.6,79568.39,0.0,0.01043,1e-05,2.04895]
[1778212873116,56.6,79564.59,0.0,0.01041,1e-05,2.04456]
[1778212878151,56.6,79564.45,0.0,0.0104,1e-05,2.0444]
[1778212883187,56.6,79564.74,0.0,0.01041,1e-05,2.04474]
[1778212886207,56.6,79577.13,0.0,0.01049,1e-05,2.05905]
[1778212891242,56.6,79579.55,0.0,0.0105,1e-05,2.0604]
[1778212896277,56.6,79581.15,0.0,0.01051,1e-05,2.06226]
[1778212901312,56.6,79577.49,0.0,0.01048,1e-05,2.05801]
[1778212906347,56.6,79578.69,0.0,0.01049,1e-05,2.05941]
[1778212911383,56.6,79578.75,0.0,0.01049,1e-05,2.05947]
[1778212916418,56.6,79580.4,0.0,0.0105,1e-05,2.06139]
[1778212921452,56.6,79579.86,0.0,0.0105,1e-05,2.06076]
[1778212926487,56.6,79584.58,0.0,0.01053,1e-05,2.06624]
[1778212931524,56.6,79581.03,0.0,0.01051,1e-05,2.06212]
[1778212934543,56.6,79592.67,0.0,0.01058,1e-05,2.07566]
[1778212939579,56.6,79591.76,0.0,0.01058,1e-05,2.0746]
[1778212944613,56.6,79591.07,0.0,0.01057,1e-05,2.0738]
[1778212949648,56.6,79588.89,0.0,0.01056,1e-05,2.07126]
[1778212955691,56.6,79588.97,0.0,0.01055,1e-05,2.06989]
[1778212960725,56.6,79588.03,0.0,0.01055,1e-05,2.06879]
[1778212965761,56.6,79592.99,0.0,0.01058,1e-05,2.07457]
[1778212970795,56.6,79599.28,0.0,0.01062,1e-05,2.08191]
[1778212975831,56.6,79597.16,0.0,0.01061,1e-05,2.07944]
[1778212980866,56.6,79598.33,0.0,0.01061,1e-05,2.0808]
[1778212985900,56.6,79597.44,0.0,0.01061,1e-05,2.07976]
[1778212990935,56.6,79592.52,0.0,0.01058,1e-05,2.07402]
[1778212995972,56.6,79586.15,0.0,0.01053,1e-05,2.06661]
[1778213001006,56.6,79586.89,0.0,0.01054,1e-05,2.06747]
[1778213007048,56.6,79593.71,0.0,0.01058,1e-05,2.07541]
[1778213012084,56.6,79591.61,0.0,0.01056,1e-05,2.0715]
[1778213017123,56.6,79591.68,0.0,0.01056,1e-05,2.07158]
[1778213023161,56.6,79596.97,0.0,0.0106,1e-05,2.07775]
[1778213028196,56.6,79602.08,0.0,0.01063,1e-05,2.08372]
[1778213034238,56.6,79609.87,0.0,0.01068,1e-05,2.09285]
[1778213039273,56.6,79613.04,0.0,0.01071,1e-05,2.09658]
[1778213044309,56.6,79606.14,0.0,0.01066,1e-05,2.08848]
[1778213049345,56.6,79602.74,0.0,0.01064,1e-05,2.08449]
[1778213055385,56.6,79604.13,0.0,0.01065,1e-05,2.08612]
[1778213060478,56.6,79603.11,0.0,0.01064,1e-05,2.08493]
[1778213065513,56.6,79604.07,0.0,0.01065,1e-05,2.08605]
[1778213071500,56.6,79604.81,0.0,0.01064,1e-05,2.08545]
[1778213076533,56.6,79598.03,0.0,0.0106,1e-05,2.07752]
[1778213081572,56.6,79599.15,0.0,0.01061,1e-05,2.07883]
[1778213086607,56.6,79599.77,0.0,0.01061,1e-05,2.07955]
[1778213091641,56.6,79598.91,0.0,0.0106,1e-05,2.07855]
[1778213096677,56.6,79600.16,0.0,0.01061,1e-05,2.08001]
[1778213101712,56.6,79600.69,0.0,0.01062,1e-05,2.08063]
[1778213106746,56.6,79601.56,0.0,0.01062,1e-05,2.08164]
[1778213111783,56.6,79596.89,0.0,0.01059,1e-05,2.07619]
[1778213116816,56.6,79594.83,0.0,0.01058,1e-05,2.07379]
[1778213121851,56.6,79593.3,0.0,0.01057,1e-05,2.072]
[1778213126887,56.6,79592.24,0.0,0.01056,1e-05,2.07077]
[1778213130915,56.6,79603.99,0.0,0.01064,1e-05,2.08449]
[1778213135951,56.6,79605.73,0.0,0.01064,1e-05,2.08505]
[1778213140984,56.6,79608.17,0.0,0.01066,1e-05,2.08791]
[1778213146020,56.6,79608.54,0.0,0.01066,1e-05,2.08835]
[1778213151054,56.6,79597.34,0.0,0.01059,1e-05,2.07525]
[1778213158103,56.6,79598.7,0.0,0.0106,1e-05,2.07683]
[1778213163198,56.6,79595.0,0.0,0.01057,1e-05,2.07252]
[1778213170192,56.6,79596.81,0.0,0.01058,1e-05,2.07463]
[1778213176233,56.6,79598.52,0.0,0.01059,1e-05,2.07662]
[1778213181270,56.6,79603.15,0.0,0.01062,1e-05,2.08203]
[1778213186303,56.6,79598.48,0.0,0.01059,1e-05,2.07658]
[1778213191339,56.6,79593.2,0.0,0.01055,1e-05,2.06896]
[1778213196374,56.6,79597.98,0.0,0.01058,1e-05,2.07453]
[1778213201408,56.6,79605.96,0.0,0.01064,1e-05,2.08385]
[1778213206442,56.6,79611.21,0.0,0.01067,1e-05,2.09]
[1778213212485,56.6,79610.82,0.0,0.01067,1e-05,2.08955]
[1778213217520,56.6,79614.64,0.0,0.01069,1e-05,2.09403]
[1778213223618,56.6,79613.15,0.0,0.01068,1e-05,2.09228]
[1778213229603,56.6,79614.44,0.0,0.01069,1e-05,2.0938]
[1778213234638,56.6,79623.23,0.0,0.01075,1e-05,2.10415]
[1778213239673,56.6,79625.23,0.0,0.01077,1e-05,2.10651]
[1778213244716,56.6,79625.05,0.0,0.01077,1e-05,2.10629]
[1778213250752,56.6,79622.24,0.0,0.01075,1e-05,2.10298]
[1778213255787,56.6,79624.54,0.0,0.01075,1e-05,2.10421]
[1778213260822,56.6,79630.19,0.0,0.01079,1e-05,2.11088]
[1778213265858,56.6,79630.7,0.0,0.0108,1e-05,2.11149]
[1778213270893,56.6,79626.28,0.0,0.01077,1e-05,2.10626]
[1778213275929,56.6,79626.56,0.0,0.01077,1e-05,2.10659]
[1778213280963,56.6,79619.96,0.0,0.01072,1e-05,2.09881]
[1778213285998,56.6,79619.42,0.0,0.01072,1e-05,2.09818]
[1778213291034,56.6,79621.0,0.0,0.01073,1e-05,2.10004]
[1778213296069,56.6,79620.01,0.0,0.01072,1e-05,2.09887]
[1778213301103,56.6,79620.27,0.0,0.01073,1e-05,2.09918]
[1778213306138,56.6,79619.65,0.0,0.01072,1e-05,2.09845]
[1778213311173,56.6,79617.44,0.0,0.0107,1e-05,2.09437]
[1778213316209,56.6,79624.97,0.0,0.01075,1e-05,2.10324]
[1778213321247,56.6,79627.15,0.0,0.01076,1e-05,2.10581]
[1778213326286,56.6,79625.74,0.0,0.01076,1e-05,2.10415]
[1778213333335,56.6,79625.24,0.0,0.01075,1e-05,2.10356]
[1778213338369,56.6,79626.17,0.0,0.01076,1e-05,2.10465]
[1778213343409,56.6,79625.95,0.0,0.01076,1e-05,2.10439]
[1778213348444,56.6,79625.62,0.0,0.01075,1e-05,2.104]
[1778213353481,56.6,79624.21,0.0,0.01074,1e-05,2.10234]
[1778213358515,56.6,79624.2,0.0,0.01074,1e-05,2.10233]
[1778213363549,56.6,79625.11,0.0,0.01075,1e-05,2.1034]
[1778213369592,56.6,79624.46,0.0,0.01075,1e-05,2.10264]
[1778213374675,56.6,79623.41,0.0,0.01073,1e-05,2.09992]
[1778213382682,56.6,79622.44,0.0,0.01073,1e-05,2.09878]
[1778213387720,56.6,79621.94,0.0,0.01072,1e-05,2.09819]
[1778213392757,56.6,79620.8,0.0,0.01071,1e-05,2.09685]
[1778213397788,56.6,79623.51,0.0,0.01073,1e-05,2.10004]
[1778213402823,56.6,79620.98,0.0,0.01072,1e-05,2.09706]
[1778213407858,56.6,79618.5,0.0,0.0107,1e-05,2.09414]
[1778213411888,56.6,79630.83,0.0,0.01078,1e-05,2.10867]
[1778213416925,56.6,79636.39,0.0,0.01082,1e-05,2.11525]
[1778213421959,56.6,79645.75,0.0,0.01088,1e-05,2.12637]
[1778213428005,56.6,79649.24,0.0,0.01091,1e-05,2.13052]
[1778213433038,56.6,79648.13,0.0,0.01089,1e-05,2.12771]
[1778213438070,56.6,79648.84,0.0,0.0109,1e-05,2.12855]
[1778213443106,56.6,79658.04,0.0,0.01096,1e-05,2.13953]
[1778213449147,56.6,79671.58,0.0,0.01105,1e-05,2.15577]
[1778213454183,56.6,79663.35,0.0,0.011,1e-05,2.14589]
[1778213459217,56.6,79660.67,0.0,0.01098,1e-05,2.14268]
[1778213464252,56.6,79662.79,0.0,0.01099,1e-05,2.14522]
[1778213469287,56.6,79660.66,0.0,0.01098,1e-05,2.14267]
[1778213474323,56.6,79659.25,0.0,0.01097,1e-05,2.14098]
[1778213479358,56.6,79657.39,0.0,0.01096,1e-05,2.13875]
[1778213484394,56.6,79660.0,0.0,0.01097,1e-05,2.14188]
[1778213489430,56.6,79664.71,0.0,0.01101,1e-05,2.14752]
[1778213494465,56.6,79670.64,0.0,0.01104,1e-05,2.15313]
[1778213499500,56.6,79672.46,0.0,0.01105,1e-05,2.15532]
[1778213504535,56.6,79672.39,0.0,0.01105,1e-05,2.15524]
[1778213509570,56.6,79673.01,0.0,0.01106,1e-05,2.15598]
[1778213514606,56.6,79674.3,0.0,0.01107,1e-05,2.15754]
[1778213519640,56.6,79674.58,0.0,0.01107,1e-05,2.15787]
[1778213525685,56.6,79678.0,0.0,0.01109,1e-05,2.16199]
[1778213530720,56.6,79678.11,0.0,0.01109,1e-05,2.16213]
[1778213535802,56.6,79675.91,0.0,0.01108,1e-05,2.15948]
[1778213542803,56.6,79678.67,0.0,0.0111,1e-05,2.1628]
[1778213547843,56.6,79678.5,0.0,0.0111,1e-05,2.1626]
[1778213552879,56.6,79678.42,0.0,0.01109,1e-05,2.16099]
[1778213557915,56.6,79686.76,0.0,0.01115,1e-05,2.17106]
[1778213562950,56.6,79687.48,0.0,0.01115,1e-05,2.17193]
[1778213567986,56.6,79688.57,0.0,0.01116,1e-05,2.17325]
[1778213573021,56.6,79689.25,0.0,0.01116,1e-05,2.17408]
[1778213578055,56.6,79689.15,0.0,0.01116,1e-05,2.17396]
[1778213583090,56.6,79685.84,0.0,0.01114,1e-05,2.16995]
[1778213588128,56.6,79687.71,0.0,0.01115,1e-05,2.17221]
[1778213594168,56.6,79681.5,0.0,0.01111,1e-05,2.16471]
[1778213599203,56.6,79682.24,0.0,0.01111,1e-05,2.1656]
[1778213604237,56.6,79683.67,0.0,0.01112,1e-05,2.16733]
[1778213609272,56.6,79684.36,0.0,0.01113,1e-05,2.16816]
[1778213614307,56.6,79686.33,0.0,0.01113,1e-05,2.16903]
[1778213619342,56.6,79685.32,0.0,0.01113,1e-05,2.16781]
[1778213624378,56.6,79687.25,0.0,0.01114,1e-05,2.17014]
[1778213629414,56.6,79686.78,0.0,0.01114,1e-05,2.16957]
[1778213634447,56.6,79687.75,0.0,0.01114,1e-05,2.17075]
[1778213639483,56.6,79692.51,0.0,0.01118,1e-05,2.17651]
[1778213644518,56.6,79696.12,0.0,0.0112,1e-05,2.18089]
[1778213649552,56.6,79690.27,0.0,0.01116,1e-05,2.1738]
[1778213654588,56.6,79688.93,0.0,0.01115,1e-05,2.17217]
[1778213659622,56.6,79689.63,0.0,0.01116,1e-05,2.17302]
[1778213664658,56.6,79690.37,0.0,0.01116,1e-05,2.17392]
[1778213669694,56.6,79694.46,0.0,0.01119,1e-05,2.17888]
[1778213674736,56.6,79693.95,0.0,0.01118,1e-05,2.17674]
[1778213679765,56.6,79685.92,0.0,0.01112,1e-05,2.16702]
[1778213686813,56.6,79687.93,0.0,0.01114,1e-05,2.16945]
[1778213691854,56.6,79690.77,0.0,0.01116,1e-05,2.17289]
[1778213696883,56.6,79699.96,0.0,0.01122,1e-05,2.18404]
[1778213701979,56.6,79699.55,0.0,0.01122,1e-05,2.18354]
[1778213707963,56.6,79691.18,0.0,0.01116,1e-05,2.17338]
[1778213712996,56.6,79699.51,0.0,0.01122,1e-05,2.18349]
[1778213718034,56.6,79699.36,0.0,0.01122,1e-05,2.18331]
[1778213724079,56.6,79695.9,0.0,0.01119,1e-05,2.17911]
[1778213729113,56.6,79690.88,0.0,0.01116,1e-05,2.17302]
[1778213734152,56.6,79686.95,0.0,0.01112,1e-05,2.16675]
[1778213740192,56.6,79687.82,0.0,0.01113,1e-05,2.1678]
[1778213745227,56.6,79683.22,0.0,0.0111,1e-05,2.16225]
[1778213749257,56.6,79659.43,0.0,0.01093,1e-05,2.1337]
[1778213754292,56.6,79652.99,0.0,0.01089,1e-05,2.12603]
[1778213759326,56.6,79652.19,0.0,0.01088,1e-05,2.12507]
[1778213764360,56.6,79654.03,0.0,0.0109,1e-05,2.12726]
[1778213769404,56.6,79651.91,0.0,0.01088,1e-05,2.12474]
[1778213774441,56.6,79654.53,0.0,0.0109,1e-05,2.12786]
[1778213779476,56.6,79655.06,0.0,0.0109,1e-05,2.12849]
[1778213784512,56.6,79664.35,0.0,0.01097,1e-05,2.13958]
[1778213789546,56.6,79665.94,0.0,0.01098,1e-05,2.14148]
[1778213795590,56.6,79668.95,0.0,0.01099,1e-05,2.14359]
[1778213800623,56.6,79677.09,0.0,0.01105,1e-05,2.15336]
[1778213805659,56.6,79682.37,0.0,0.01108,1e-05,2.15971]
[1778213810696,56.6,79681.04,0.0,0.01108,1e-05,2.15811]
[1778213815728,56.6,79681.14,0.0,0.01108,1e-05,2.15823]
[1778213820764,56.6,79683.52,0.0,0.01109,1e-05,2.1611]
[1778213825798,56.6,79684.86,0.0,0.0111,1e-05,2.16272]
[1778213830833,56.6,79681.78,0.0,0.01108,1e-05,2.159]
[1778213835870,56.6,79679.53,0.0,0.01106,1e-05,2.15629]
[1778213840905,56.6,79676.25,0.0,0.01104,1e-05,2.15235]
[1778213845940,56.6,79675.51,0.0,0.01104,1e-05,2.15146]
[1778213850974,56.6,79676.96,0.0,0.01105,1e-05,2.1532]
[1778213856013,56.6,79680.67,0.0,0.01107,1e-05,2.15616]
[1778213861048,56.6,79680.07,0.0,0.01106,1e-05,2.15543]
[1778213866084,56.6,79680.01,0.0,0.01106,1e-05,2.15536]
[1778213871120,56.6,79678.45,0.0,0.01105,1e-05,2.15348]
[1778213876153,56.6,79677.1,0.0,0.01104,1e-05,2.15186]
[1778213881190,56.6,79674.93,0.0,0.01103,1e-05,2.14926]
[1778213886223,56.6,79673.37,0.0,0.01101,1e-05,2.14738]
[1778213891266,56.6,79672.19,0.0,0.01101,1e-05,2.14597]
[1778213896293,56.6,79671.15,0.0,0.011,1e-05,2.14472]
[1778213901329,56.6,79671.25,0.0,0.011,1e-05,2.14484]
[1778213906363,56.6,79672.01,0.0,0.01101,1e-05,2.14575]
[1778213911403,56.6,79672.95,0.0,0.011,1e-05,2.14537]
[1778213914425,56.6,79684.93,0.0,0.01109,1e-05,2.15978]
[1778213919460,56.6,79684.16,0.0,0.01108,1e-05,2.15885]
[1778213924495,56.6,79683.05,0.0,0.01107,1e-05,2.15751]
[1778213930577,56.6,79683.47,0.0,0.01108,1e-05,2.15802]
[1778213935578,56.6,79686.52,0.0,0.0111,1e-05,2.1617]
[1778213940647,56.6,79691.15,0.0,0.01113,1e-05,2.16729]
[1778213946649,56.6,79693.7,0.0,0.01115,1e-05,2.17037]
[1778213951684,56.6,79693.27,0.0,0.01115,1e-05,2.16985]
[1778213956722,56.6,79691.99,0.0,0.01114,1e-05,2.1683]
[1778213961753,56.6,79690.51,0.0,0.01113,1e-05,2.16651]
[1778213966790,56.6,79692.26,0.0,0.01114,1e-05,2.16863]
[1778213971824,56.6,79691.67,0.0,0.01113,1e-05,2.1664]
[1778213976859,56.6,79696.06,0.0,0.01116,1e-05,2.17171]
[1778213981894,56.6,79697.36,0.0,0.01117,1e-05,2.17329]
[1778213986929,56.6,79698.79,0.0,0.01118,1e-05,2.17502]
[1778213991964,56.6,79700.09,0.0,0.01119,1e-05,2.1766]
[1778213997000,56.6,79702.5,0.0,0.0112,1e-05,2.17952]
[1778214002037,56.6,79703.56,0.0,0.01121,1e-05,2.18081]
[1778214007073,56.6,79699.36,0.0,0.01118,1e-05,2.17571]
[1778214012108,56.6,79696.63,0.0,0.01116,1e-05,2.1724]
[1778214017142,56.6,79703.43,0.0,0.01121,1e-05,2.18065]
[1778214022178,56.6,79705.89,0.0,0.01123,1e-05,2.18364]
[1778214027213,56.6,79706.94,0.0,0.01123,1e-05,2.18492]
[1778214032257,56.6,79698.43,0.0,0.01117,1e-05,2.17306]
[1778214037282,56.6,79696.8,0.0,0.01115,1e-05,2.17109]
[1778214042316,56.6,79695.14,0.0,0.01114,1e-05,2.16908]
[1778214047352,56.6,79693.78,0.0,0.01113,1e-05,2.16744]
[1778214053407,56.6,79692.53,0.0,0.01113,1e-05,2.16593]
[1778214058433,56.6,79685.2,0.0,0.01107,1e-05,2.15708]
[1778214063464,56.6,79680.64,0.0,0.01104,1e-05,2.1516]
[1778214069507,56.6,79680.47,0.0,0.01104,1e-05,2.15139]
[1778214074542,56.6,79681.03,0.0,0.01105,1e-05,2.15206]
[1778214079578,56.6,79682.17,0.0,0.01105,1e-05,2.15344]
[1778214084613,56.6,79682.33,0.0,0.01105,1e-05,2.15363]
[1778214089647,56.6,79685.32,0.0,0.01107,1e-05,2.15723]
[1778214095696,56.6,79687.31,0.0,0.01108,1e-05,2.15811]
[1778214100726,56.6,79687.5,0.0,0.01108,1e-05,2.15834]
[1778214107773,56.6,79682.22,0.0,0.01105,1e-05,2.15199]
[1778214112847,56.6,79687.44,0.0,0.01108,1e-05,2.15827]
[1778214118851,56.6,79690.77,0.0,0.01111,1e-05,2.16229]
[1778214123885,56.6,79690.68,0.0,0.0111,1e-05,2.16218]
[1778214128924,56.6,79691.91,0.0,0.01111,1e-05,2.16366]
[1778214134964,56.6,79693.14,0.0,0.01112,1e-05,2.16515]
[1778214139997,56.6,79691.54,0.0,0.01111,1e-05,2.16322]
[1778214145045,56.6,79689.98,0.0,0.0111,1e-05,2.16133]
[1778214150080,56.6,79691.21,0.0,0.01111,1e-05,2.16282]
[1778214156123,56.6,79688.67,0.0,0.01108,1e-05,2.15824]
[1778214161158,56.6,79687.22,0.0,0.01107,1e-05,2.1565]
[1778214166193,56.6,79688.83,0.0,0.01108,1e-05,2.15844]
[1778214171228,56.6,79688.76,0.0,0.01108,1e-05,2.15835]
[1778214177271,56.6,79693.35,0.0,0.01112,1e-05,2.16389]
[1778214180291,56.6,79707.68,0.0,0.01122,1e-05,2.18125]
[1778214185327,56.6,79709.86,0.0,0.01123,1e-05,2.1839]
[1778214190361,56.6,79712.53,0.0,0.01125,1e-05,2.18715]
[1778214195402,56.6,79715.99,0.0,0.01127,1e-05,2.19137]
[1778214200433,56.6,79718.27,0.0,0.01129,1e-05,2.19415]
[1778214205466,56.6,79721.77,0.0,0.01132,1e-05,2.19843]
[1778214210504,56.6,79723.04,0.0,0.01132,1e-05,2.19998]
[1778214215536,56.6,79724.08,0.0,0.01132,1e-05,2.19972]
[1778214221578,56.6,79723.98,0.0,0.01132,1e-05,2.1996]
[1778214227620,56.6,79723.87,0.0,0.01132,1e-05,2.19946]
[1778214232656,56.6,79724.87,0.0,0.01133,1e-05,2.20069]
[1778214237691,56.6,79725.73,0.0,0.01134,1e-05,2.20174]
[1778214242727,56.6,79725.03,0.0,0.01133,1e-05,2.20088]
[1778214247762,56.6,79724.72,0.0,0.01133,1e-05,2.2005]
[1778214252798,56.6,79725.21,0.0,0.01133,1e-05,2.2011]
[1778214257832,56.6,79721.91,0.0,0.01131,1e-05,2.19707]
[1778214262867,56.6,79721.4,0.0,0.01131,1e-05,2.19644]
[1778214267903,56.6,79720.08,0.0,0.0113,1e-05,2.19483]
[1778214272937,56.6,79720.6,0.0,0.01129,1e-05,2.19394]
[1778214277972,56.6,79720.94,0.0,0.01129,1e-05,2.19435]
[1778214283007,56.6,79720.72,0.0,0.01129,1e-05,2.19408]
[1778214288042,56.6,79720.69,0.0,0.01129,1e-05,2.19405]
[1778214293079,56.6,79712.27,0.0,0.01123,1e-05,2.18378]
[1778214294125,56.6,79695.36,0.0,0.01111,1e-05,2.16329]
[1778214300128,56.6,79688.79,0.0,0.01107,1e-05,2.15537]
[1778214305162,56.6,79695.97,0.0,0.01112,1e-05,2.16402]
[1778214310198,56.6,79701.17,0.0,0.01116,1e-05,2.17031]
[1778214317246,56.6,79700.4,0.0,0.01115,1e-05,2.16938]
[1778214322281,56.6,79695.09,0.0,0.01111,1e-05,2.16296]
[1778214327317,56.6,79693.36,0.0,0.0111,1e-05,2.16087]
[1778214332351,56.6,79688.01,0.0,0.01106,1e-05,2.15292]
[1778214337387,56.6,79683.71,0.0,0.01103,1e-05,2.14775]
[1778214342422,56.6,79682.11,0.0,0.01102,1e-05,2.14583]
[1778214346449,56.6,79670.28,0.0,0.01093,1e-05,2.13167]
[1778214351485,56.6,79670.51,0.0,0.01094,1e-05,2.13195]
[1778214356520,56.6,79669.94,0.0,0.01093,1e-05,2.13127]
[1778214361556,56.6,79668.87,0.0,0.01092,1e-05,2.12999]
[1778214366591,56.6,79666.65,0.0,0.01091,1e-05,2.12734]
[1778214371626,56.6,79661.34,0.0,0.01087,1e-05,2.12102]
[1778214376660,56.6,79663.4,0.0,0.01089,1e-05,2.12347]
[1778214381696,56.6,79664.46,0.0,0.01089,1e-05,2.12473]
[1778214386731,56.6,79667.92,0.0,0.01092,1e-05,2.12886]
[1778214391767,56.6,79672.1,0.0,0.01094,1e-05,2.13234]
[1778214396801,56.6,79673.29,0.0,0.01095,1e-05,2.13377]
[1778214401838,56.6,79673.26,0.0,0.01095,1e-05,2.13373]
[1778214406870,56.6,79673.26,0.0,0.01095,1e-05,2.13373]
[1778214411913,56.6,79671.6,0.0,0.01094,1e-05,2.13175]
[1778214416944,56.6,79670.0,0.0,0.01092,1e-05,2.12984]
[1778214421978,56.6,79669.14,0.0,0.01092,1e-05,2.12881]
[1778214427014,56.6,79673.05,0.0,0.01095,1e-05,2.13348]
[1778214432049,56.6,79673.41,0.0,0.01095,1e-05,2.13391]
[1778214437083,56.6,79674.27,0.0,0.01095,1e-05,2.13494]
[1778214442118,56.6,79673.82,0.0,0.01095,1e-05,2.1344]
[1778214447156,56.6,79682.34,0.0,0.01101,1e-05,2.1446]
[1778214452192,56.6,79684.32,0.0,0.01102,1e-05,2.14547]
[1778214457223,56.6,79689.49,0.0,0.01105,1e-05,2.15168]
[1778214462259,56.6,79687.5,0.0,0.01104,1e-05,2.14929]
[1778214467294,56.6,79686.09,0.0,0.01103,1e-05,2.14759]
[1778214472330,56.6,79685.37,0.0,0.01102,1e-05,2.14673]
[1778214477364,56.6,79684.95,0.0,0.01102,1e-05,2.14622]
[1778214482399,56.6,79684.76,0.0,0.01102,1e-05,2.146]
[1778214487434,56.6,79685.95,0.0,0.01103,1e-05,2.14742]
[1778214492469,56.6,79684.44,0.0,0.01102,1e-05,2.14561]
[1778214497514,56.6,79681.14,0.0,0.01099,1e-05,2.14166]
[1778214502540,56.6,79678.03,0.0,0.01097,1e-05,2.13793]
[1778214507575,56.6,79678.54,0.0,0.01098,1e-05,2.13854]
[1778214513618,56.6,79675.46,0.0,0.01095,1e-05,2.13336]
[1778214518754,56.6,79668.72,0.0,0.0109,1e-05,2.12532]
[1778214523790,56.6,79668.09,0.0,0.0109,1e-05,2.12457]
[1778214528825,56.6,79669.25,0.0,0.0109,1e-05,2.12595]
[1778214534866,56.6,79669.88,0.0,0.01091,1e-05,2.1267]
[1778214540908,56.6,79670.9,0.0,0.01092,1e-05,2.12791]
[1778214545943,56.6,79668.17,0.0,0.0109,1e-05,2.12466]
[1778214550979,56.6,79672.86,0.0,0.01093,1e-05,2.13025]
[1778214556021,56.6,79674.87,0.0,0.01094,1e-05,2.13265]
[1778214561051,56.6,79675.92,0.0,0.01095,1e-05,2.13391]
[1778214566089,56.6,79676.85,0.0,0.01096,1e-05,2.13502]
[1778214571124,56.6,79678.82,0.0,0.01096,1e-05,2.13587]
[1778214576160,56.6,79679.36,0.0,0.01097,1e-05,2.13652]
[1778214581194,56.6,79679.73,0.0,0.01097,1e-05,2.13696]
[1778214585223,56.6,79693.57,0.0,0.01106,1e-05,2.15357]
[1778214590257,56.6,79691.73,0.0,0.01105,1e-05,2.15135]
[1778214595293,56.6,79702.89,0.0,0.01113,1e-05,2.16481]
[1778214601335,56.6,79713.32,0.0,0.0112,1e-05,2.17744]
[1778214606369,56.6,79706.47,0.0,0.01115,1e-05,2.16914]
[1778214611405,56.6,79703.41,0.0,0.01113,1e-05,2.16544]
[1778214616440,56.6,79701.46,0.0,0.01112,1e-05,2.16308]
[1778214621476,56.6,79694.17,0.0,0.01107,1e-05,2.15429]
[1778214626509,56.6,79693.61,0.0,0.01106,1e-05,2.15362]
[1778214631547,56.6,79693.28,0.0,0.01106,1e-05,2.15171]
[1778214636582,56.6,79692.71,0.0,0.01105,1e-05,2.15102]
[1778214641619,56.6,79695.9,0.0,0.01107,1e-05,2.15486]
[1778214646654,56.6,79696.37,0.0,0.01108,1e-05,2.15543]
[1778214651692,56.6,79696.35,0.0,0.01108,1e-05,2.1554]
[1778214656728,56.6,79694.51,0.0,0.01106,1e-05,2.15319]
[1778214661762,56.6,79695.87,0.0,0.01107,1e-05,2.15483]
[1778214668811,56.6,79694.5,0.0,0.01106,1e-05,2.15318]
[1778214673846,56.6,79691.04,0.0,0.01104,1e-05,2.14901]
[1778214678882,56.6,79690.46,0.0,0.01104,1e-05,2.14832]
[1778214683916,56.6,79683.34,0.0,0.01099,1e-05,2.13978]
[1778214688951,56.6,79684.05,0.0,0.01099,1e-05,2.14063]
[1778214693986,56.6,79683.18,0.0,0.01098,1e-05,2.13808]
[1778214699021,56.6,79682.54,0.0,0.01097,1e-05,2.13732]
[1778214704056,56.6,79687.23,0.0,0.01101,1e-05,2.14293]
[1778214710098,56.6,79688.08,0.0,0.01101,1e-05,2.14395]
[1778214715134,56.6,79688.21,0.0,0.01101,1e-05,2.14411]
[1778214720168,56.6,79692.11,0.0,0.01104,1e-05,2.14879]
[1778214725207,56.6,79691.1,0.0,0.01103,1e-05,2.14758]
[1778214731247,56.6,79688.29,0.0,0.01101,1e-05,2.1442]
[1778214736281,56.6,79688.72,0.0,0.01102,1e-05,2.14472]
[1778214741316,56.6,79689.01,0.0,0.01102,1e-05,2.14507]
[1778214746351,56.6,79687.84,0.0,0.01101,1e-05,2.14367]
[1778214751386,56.6,79690.36,0.0,0.01102,1e-05,2.14518]
[1778214756422,56.6,79690.49,0.0,0.01102,1e-05,2.14534]
[1778214762464,56.6,79688.56,0.0,0.01101,1e-05,2.14302]
[1778214767500,56.6,79685.89,0.0,0.01099,1e-05,2.13982]
[1778214773543,56.6,79685.11,0.0,0.01098,1e-05,2.13889]
[1778214778577,56.6,79676.04,0.0,0.01092,1e-05,2.12805]
[1778214784618,56.6,79673.2,0.0,0.0109,1e-05,2.12466]
[1778214789653,56.6,79674.6,0.0,0.01091,1e-05,2.12633]
[1778214794688,56.6,79668.06,0.0,0.01087,1e-05,2.11855]
[1778214799724,56.6,79669.4,0.0,0.01088,1e-05,2.12014]
[1778214805766,56.6,79668.81,0.0,0.01087,1e-05,2.11944]
[1778214810801,56.6,79670.08,0.0,0.01088,1e-05,2.12095]
[1778214816844,56.6,79671.16,0.0,0.01088,1e-05,2.12074]
[1778214821879,56.6,79671.81,0.0,0.01088,1e-05,2.12151]
[1778214826913,56.6,79669.42,0.0,0.01087,1e-05,2.11867]
[1778214832956,56.6,79668.48,0.0,0.01086,1e-05,2.11755]
[1778214837990,56.6,79663.13,0.0,0.01083,1e-05,2.11121]
[1778214843025,56.6,79658.67,0.0,0.01079,1e-05,2.10592]
[1778214848060,56.6,79663.7,0.0,0.01083,1e-05,2.11188]
[1778214854104,56.6,79663.43,0.0,0.01083,1e-05,2.11156]
[1778214859137,56.6,79660.69,0.0,0.01081,1e-05,2.10832]
[1778214864173,56.6,79658.81,0.0,0.0108,1e-05,2.10609]
[1778214869209,56.6,79656.09,0.0,0.01078,1e-05,2.10288]
[1778214874243,56.6,79655.49,0.0,0.01077,1e-05,2.10068]
[1778214879279,56.6,79654.85,0.0,0.01076,1e-05,2.09992]
[1778214884314,56.6,79651.61,0.0,0.01074,1e-05,2.0961]
[1778214889351,56.6,79654.68,0.0,0.01076,1e-05,2.09972]
[1778214894387,56.6,79651.86,0.0,0.01074,1e-05,2.0964]
[1778214899424,56.6,79651.35,0.0,0.01074,1e-05,2.0958]
[1778214904459,56.6,79648.39,0.0,0.01072,1e-05,2.09231]
[1778214909494,56.6,79647.29,0.0,0.01071,1e-05,2.09102]
[1778214913522,56.6,79635.12,0.0,0.01063,1e-05,2.07674]
[1778214915537,56.6,79650.48,0.0,0.01073,1e-05,2.09477]
[1778214920571,56.6,79651.77,0.0,0.01074,1e-05,2.09629]
[1778214925606,56.6,79656.98,0.0,0.01078,1e-05,2.10244]
[1778214928628,56.6,79643.03,0.0,0.01068,1e-05,2.08601]
[1778214933664,56.6,79633.11,0.0,0.01061,1e-05,2.07292]
[1778214938698,56.6,79628.59,0.0,0.01058,1e-05,2.06764]
[1778214943734,56.6,79627.71,0.0,0.01057,1e-05,2.06662]
[1778214948768,56.6,79626.42,0.0,0.01056,1e-05,2.06511]
[1778214953802,56.6,79625.34,0.0,0.01056,1e-05,2.06386]
[1778214958838,56.6,79624.12,0.0,0.01055,1e-05,2.06244]
[1778214963873,56.6,79628.15,0.0,0.01057,1e-05,2.06713]
[1778214968908,56.6,79633.4,0.0,0.01061,1e-05,2.07326]
[1778214973942,56.6,79645.44,0.0,0.01069,1e-05,2.08736]
[1778214978977,56.6,79648.17,0.0,0.01071,1e-05,2.09057]
[1778214984011,56.6,79647.64,0.0,0.01071,1e-05,2.08995]
[1778214989048,56.6,79648.58,0.0,0.01071,1e-05,2.09105]
[1778214994083,56.6,79648.2,0.0,0.0107,1e-05,2.08912]
[1778214999117,56.6,79645.97,0.0,0.01069,1e-05,2.0865]
[1778215004154,56.6,79638.01,0.0,0.01063,1e-05,2.07717]
[1778215009187,56.6,79629.02,0.0,0.01057,1e-05,2.06667]
[1778215014222,56.6,79628.55,0.0,0.01057,1e-05,2.06613]
[1778215019262,56.6,79621.88,0.0,0.01052,1e-05,2.05837]
[1778215025266,56.6,79618.41,0.0,0.0105,1e-05,2.05434]
[1778215031346,56.6,79616.33,0.0,0.01049,1e-05,2.05193]
[1778215036381,56.6,79610.27,0.0,0.01045,1e-05,2.04491]
[1778215041416,56.6,79611.57,0.0,0.01046,1e-05,2.04642]
[1778215046451,56.6,79610.97,0.0,0.01045,1e-05,2.04572]
[1778215051486,56.6,79610.38,0.0,0.01044,1e-05,2.04358]
[1778215058535,56.6,79610.04,0.0,0.01044,1e-05,2.04319]
[1778215063570,56.6,79616.02,0.0,0.01048,1e-05,2.0501]
[1778215068606,56.6,79616.35,0.0,0.01048,1e-05,2.05049]
[1778215073686,56.6,79616.68,0.0,0.01048,1e-05,2.05087]
[1778215078721,56.6,79616.45,0.0,0.01048,1e-05,2.0506]
[1778215084763,56.6,79616.74,0.0,0.01048,1e-05,2.05094]
[1778215090806,56.6,79616.9,0.0,0.01048,1e-05,2.05112]
[1778215095841,56.6,79617.22,0.0,0.01049,1e-05,2.05149]
[1778215100877,56.6,79608.46,0.0,0.01043,1e-05,2.04136]
[1778215105911,56.6,79604.37,0.0,0.0104,1e-05,2.03665]
[1778215110946,56.6,79604.09,0.0,0.0104,1e-05,2.03633]
[1778215116001,56.6,79599.32,0.0,0.01036,1e-05,2.02938]
[1778215121021,56.6,79599.54,0.0,0.01036,1e-05,2.02964]
[1778215126055,56.6,79602.57,0.0,0.01038,1e-05,2.03312]
[1778215133104,56.6,79602.33,0.0,0.01038,1e-05,2.03284]
[1778215138139,56.6,79601.14,0.0,0.01037,1e-05,2.03148]
[1778215143174,56.6,79603.34,0.0,0.01039,1e-05,2.03401]
[1778215148209,56.6,79597.92,0.0,0.01035,1e-05,2.02778]
[1778215153247,56.6,79596.68,0.0,0.01034,1e-05,2.02635]
[1778215158282,56.6,79597.56,0.0,0.01035,1e-05,2.02736]
[1778215163316,56.6,79595.71,0.0,0.01034,1e-05,2.02524]
[1778215168351,56.6,79592.46,0.0,0.01032,1e-05,2.02152]
[1778215173387,56.6,79600.69,0.0,0.01036,1e-05,2.02951]
[1778215179430,56.6,79600.72,0.0,0.01036,1e-05,2.02954]
[1778215184464,56.6,79599.89,0.0,0.01036,1e-05,2.02859]
[1778215189500,56.6,79606.86,0.0,0.0104,1e-05,2.0366]
[1778215196472,56.6,79607.48,0.0,0.01041,1e-05,2.03732]
[1778215202591,56.6,79612.08,0.0,0.01044,1e-05,2.04263]
[1778215207625,56.6,79603.52,0.0,0.01038,1e-05,2.03276]
[1778215212661,56.6,79593.87,0.0,0.01032,1e-05,2.02168]
[1778215218704,56.6,79592.89,0.0,0.01031,1e-05,2.02056]
[1778215223739,56.6,79594.68,0.0,0.01032,1e-05,2.02261]
[1778215228774,56.6,79590.75,0.0,0.0103,1e-05,2.01811]
[1778215233809,56.6,79592.08,0.0,0.0103,1e-05,2.01819]
[1778215238845,56.6,79580.9,0.0,0.01023,1e-05,2.00543]
[1778215243880,56.6,79578.46,0.0,0.01021,1e-05,2.00265]
[1778215248916,56.6,79577.58,0.0,0.0102,1e-05,2.00165]
[1778215253950,56.6,79573.02,0.0,0.01017,1e-05,1.99648]
[1778215259078,56.6,79581.74,0.0,0.01023,1e-05,2.00638]
[1778215264093,56.6,79578.91,0.0,0.01021,1e-05,2.00316]
[1778215269128,56.6,79577.62,0.0,0.0102,1e-05,2.0017]
[1778215274162,56.6,79572.74,0.0,0.01017,1e-05,1.99616]
[1778215276176,56.6,79561.24,0.0,0.0101,1e-05,1.98315]
[1778215281211,56.6,79546.38,0.0,0.01,1e-05,1.96645]
[1778215286247,56.6,79539.95,0.0,0.00996,1e-05,1.95925]
[1778215291281,56.6,79541.66,0.0,0.00997,1e-05,1.95975]
[1778215296317,56.6,79545.6,0.0,0.00999,1e-05,1.96415]
[1778215301354,56.6,79545.87,0.0,0.00999,1e-05,1.96446]
[1778215306387,56.6,79543.26,0.0,0.00998,1e-05,1.96153]
[1778215313437,56.6,79543.85,0.0,0.00998,1e-05,1.96219]
[1778215319480,56.6,79544.26,0.0,0.00998,1e-05,1.96265]
[1778215324513,56.6,79547.33,0.0,0.01,1e-05,1.96609]
[1778215331562,56.6,79556.77,0.0,0.01006,1e-05,1.97669]
[1778215336597,56.6,79551.13,0.0,0.01003,1e-05,1.97035]
[1778215341632,56.6,79548.86,0.0,0.01001,1e-05,1.9678]
[1778215346667,56.6,79545.24,0.0,0.00999,1e-05,1.96375]
[1778215351705,56.6,79544.8,0.0,0.00998,1e-05,1.96184]
[1778215357606,56.6,79542.43,0.0,0.00996,1e-05,1.95919]
[1778215362782,56.6,79541.61,0.0,0.00996,1e-05,1.95827]
[1778215367816,56.6,79544.23,0.0,0.00998,1e-05,1.9612]
[1778215372852,56.6,79556.91,0.0,0.01006,1e-05,1.97542]
[1778215379900,56.6,79556.96,0.0,0.01006,1e-05,1.97548]
[1778215384939,56.6,79554.51,0.0,0.01004,1e-05,1.97272]
[1778215389974,56.6,79551.42,0.0,0.01002,1e-05,1.96925]
[1778215396017,56.6,79541.99,0.0,0.00996,1e-05,1.9587]
[1778215403066,56.6,79542.71,0.0,0.00997,1e-05,1.9595]
[1778215408102,56.6,79544.39,0.0,0.00998,1e-05,1.96138]
[1778215413136,56.6,79548.45,0.0,0.01,1e-05,1.9645]
[1778215418171,56.6,79545.55,0.0,0.00998,1e-05,1.96126]
[1778215423207,56.6,79548.09,0.0,0.00999,1e-05,1.9641]
[1778215428241,56.6,79550.27,0.0,0.01001,1e-05,1.96654]
[1778215433277,56.6,79546.15,0.0,0.00998,1e-05,1.96193]
[1778215438313,56.6,79549.52,0.0,0.01,1e-05,1.9657]
[1778215443347,56.6,79546.44,0.0,0.00998,1e-05,1.96225]
[1778215448381,56.6,79547.51,0.0,0.00999,1e-05,1.96345]
[1778215453419,56.6,79548.05,0.0,0.00999,1e-05,1.96405]
[1778215458451,56.6,79547.51,0.0,0.00999,1e-05,1.96345]
[1778215463486,56.6,79545.21,0.0,0.00998,1e-05,1.96088]
[1778215468521,56.6,79546.55,0.0,0.00998,1e-05,1.96238]
[1778215473558,56.6,79547.98,0.0,0.00999,1e-05,1.96255]
[1778215478593,56.6,79547.39,0.0,0.00998,1e-05,1.96189]
[1778215483628,56.6,79546.98,0.0,0.00998,1e-05,1.96144]
[1778215488663,56.6,79550.17,0.0,0.01,1e-05,1.96501]
[1778215493701,56.6,79552.66,0.0,0.01002,1e-05,1.9678]
[1778215498741,56.6,79555.43,0.0,0.01003,1e-05,1.9709]
[1778215503777,56.6,79561.72,0.0,0.01007,1e-05,1.97798]
[1778215508811,56.6,79569.34,0.0,0.01012,1e-05,1.98657]
[1778215513847,56.6,79572.75,0.0,0.01014,1e-05,1.99043]
[1778215518735,56.6,79588.68,0.0,0.01025,1e-05,2.00852]
[1778215523916,56.6,79594.85,0.0,0.01029,1e-05,2.01556]
[1778215528952,56.6,79593.69,0.0,0.01028,1e-05,2.01424]
[1778215533986,56.6,79592.53,0.0,0.01027,1e-05,2.01147]
[1778215539021,56.6,79587.4,0.0,0.01023,1e-05,2.00562]
[1778215544056,56.6,79582.81,0.0,0.0102,1e-05,2.0004]
[1778215549091,56.6,79585.79,0.0,0.01022,1e-05,2.00379]
[1778215554131,56.6,79583.65,0.0,0.01021,1e-05,2.00135]
[1778215561180,56.6,79580.94,0.0,0.01019,1e-05,1.99827]
[1778215566216,56.6,79583.29,0.0,0.01021,1e-05,2.00094]
[1778215571250,56.6,79583.18,0.0,0.01021,1e-05,2.00082]
[1778215576284,56.6,79582.85,0.0,0.0102,1e-05,2.00044]
[1778215581322,56.6,79583.7,0.0,0.01021,1e-05,2.00141]
[1778215586355,56.6,79589.3,0.0,0.01025,1e-05,2.00778]
[1778215591390,56.6,79589.89,0.0,0.01024,1e-05,2.00701]
[1778215597432,56.6,79590.02,0.0,0.01024,1e-05,2.00716]
[1778215602467,56.6,79588.47,0.0,0.01023,1e-05,2.00539]
[1778215607506,56.6,79599.7,0.0,0.01031,1e-05,2.01821]
[1778215612537,56.6,79601.29,0.0,0.01032,1e-05,2.02003]
[1778215618580,56.6,79598.56,0.0,0.0103,1e-05,2.01691]
[1778215623616,56.6,79597.58,0.0,0.01029,1e-05,2.01579]
[1778215628651,56.6,79598.05,0.0,0.0103,1e-05,2.01633]
[1778215633684,56.6,79599.57,0.0,0.01031,1e-05,2.01807]
[1778215638720,56.6,79601.04,0.0,0.01031,1e-05,2.01975]
[1778215643755,56.6,79603.58,0.0,0.01033,1e-05,2.02266]
[1778215649796,56.6,79603.68,0.0,0.01033,1e-05,2.02277]
[1778215654831,56.6,79606.17,0.0,0.01034,1e-05,2.02418]
[1778215660874,56.6,79604.35,0.0,0.01033,1e-05,2.02209]
[1778215665909,56.6,79603.41,0.0,0.01032,1e-05,2.02101]
[1778215671952,56.6,79599.74,0.0,0.0103,1e-05,2.01681]
[1778215677994,56.6,79601.91,0.0,0.01031,1e-05,2.01929]
[1778215683029,56.6,79594.85,0.0,0.01027,1e-05,2.01122]
[1778215688065,56.6,79586.43,0.0,0.01021,1e-05,2.00163]
[1778215693099,56.6,79586.99,0.0,0.01022,1e-05,2.00227]
[1778215698134,56.6,79592.24,0.0,0.01025,1e-05,2.00825]
[1778215703170,56.6,79595.91,0.0,0.01027,1e-05,2.01243]
[1778215708204,56.6,79596.39,0.0,0.01028,1e-05,2.01298]
[1778215713241,56.6,79594.71,0.0,0.01026,1e-05,2.00962]
[1778215718275,56.6,79595.99,0.0,0.01027,1e-05,2.01108]
[1778215726330,56.6,79597.28,0.0,0.01028,1e-05,2.01255]
[1778215731365,56.6,79599.51,0.0,0.01029,1e-05,2.0151]
[1778215736400,56.6,79601.83,0.0,0.01031,1e-05,2.01775]
[1778215741435,56.6,79598.75,0.0,0.01029,1e-05,2.01423]
[1778215746471,56.6,79598.35,0.0,0.01028,1e-05,2.01377]
[1778215751506,56.6,79598.08,0.0,0.01028,1e-05,2.01347]
[1778215756540,56.6,79602.69,0.0,0.01031,1e-05,2.01874]
[1778215761575,56.6,79603.37,0.0,0.01032,1e-05,2.01952]
[1778215766611,56.6,79601.16,0.0,0.0103,1e-05,2.01699]
[1778215772653,56.6,79600.29,0.0,0.01029,1e-05,2.01454]
[1778215777687,56.6,79598.19,0.0,0.01027,1e-05,2.01214]
[1778215782722,56.6,79599.45,0.0,0.01028,1e-05,2.01358]
[1778215787758,56.6,79597.12,0.0,0.01027,1e-05,2.01092]
[1778215793800,56.6,79594.1,0.0,0.01025,1e-05,2.00748]
[1778215798835,56.6,79600.58,0.0,0.01029,1e-05,2.01487]
[1778215803870,56.6,79607.35,0.0,0.01033,1e-05,2.02263]
[1778215808913,56.6,79611.4,0.0,0.01036,1e-05,2.02727]
[1778215814949,56.6,79609.65,0.0,0.01035,1e-05,2.02526]
[1778215819985,56.6,79613.83,0.0,0.01038,1e-05,2.03007]
[1778215825026,56.6,79614.42,0.0,0.01038,1e-05,2.03075]
[1778215830061,56.6,79614.74,0.0,0.01038,1e-05,2.03111]
[1778215835091,56.6,79618.36,0.0,0.0104,1e-05,2.03382]
[1778215840127,56.6,79620.84,0.0,0.01042,1e-05,2.03668]
[1778215845162,56.6,79616.59,0.0,0.01039,1e-05,2.03179]
[1778215850196,56.6,79615.05,0.0,0.01038,1e-05,2.03001]
[1778215855232,56.6,79613.65,0.0,0.01037,1e-05,2.0284]
[1778215860267,56.6,79613.78,0.0,0.01037,1e-05,2.02855]
[1778215865302,56.6,79616.05,0.0,0.01038,1e-05,2.03116]
[1778215871192,56.6,79611.92,0.0,0.01036,1e-05,2.02642]
[1778215876378,56.6,79608.72,0.0,0.01034,1e-05,2.02274]
[1778215881414,56.6,79607.4,0.0,0.01033,1e-05,2.02123]
[1778215886449,56.6,79601.42,0.0,0.01029,1e-05,2.01439]
[1778215891484,56.6,79597.84,0.0,0.01026,1e-05,2.00885]
[1778215897526,56.6,79596.71,0.0,0.01025,1e-05,2.00756]
[1778215902560,56.6,79597.38,0.0,0.01025,1e-05,2.00833]
[1778215907597,56.6,79594.44,0.0,0.01024,1e-05,2.00498]
[1778215912631,56.6,79599.25,0.0,0.01027,1e-05,2.01046]
[1778215917668,56.6,79599.87,0.0,0.01027,1e-05,2.01117]
[1778215922702,56.6,79602.88,0.0,0.01029,1e-05,2.01461]
[1778215927736,56.6,79603.37,0.0,0.01029,1e-05,2.01517]
[1778215932771,56.6,79604.51,0.0,0.0103,1e-05,2.01647]
[1778215937806,56.6,79603.62,0.0,0.0103,1e-05,2.01545]
[1778215942841,56.6,79601.57,0.0,0.01028,1e-05,2.01311]
[1778215947877,56.6,79606.16,0.0,0.01031,1e-05,2.01836]
[1778215952911,56.6,79613.26,0.0,0.01035,1e-05,2.02505]
[1778215957946,56.6,79611.18,0.0,0.01034,1e-05,2.02266]
[1778215962981,56.6,79612.58,0.0,0.01035,1e-05,2.02427]
[1778215968020,56.6,79614.04,0.0,0.01036,1e-05,2.02594]
[1778215973051,56.6,79616.38,0.0,0.01037,1e-05,2.02863]
[1778215978086,56.6,79617.22,0.0,0.01038,1e-05,2.0296]
[1778215983121,56.6,79620.43,0.0,0.0104,1e-05,2.03329]
[1778215988157,56.6,79628.21,0.0,0.01045,1e-05,2.04227]
[1778215993191,56.6,79629.63,0.0,0.01046,1e-05,2.04391]
[1778215999233,56.6,79628.81,0.0,0.01045,1e-05,2.04296]
[1778216004270,56.6,79631.42,0.0,0.01047,1e-05,2.04598]
[1778216009305,56.6,79631.46,0.0,0.01047,1e-05,2.04603]
[1778216014339,56.6,79632.8,0.0,0.01047,1e-05,2.04611]
[1778216021388,56.6,79629.85,0.0,0.01045,1e-05,2.0427]
[1778216026424,56.6,79627.82,0.0,0.01044,1e-05,2.04036]
[1778216032318,56.6,79633.11,0.0,0.01048,1e-05,2.04647]
[1778216037503,56.6,79633.66,0.0,0.01048,1e-05,2.04711]
[1778216042539,56.6,79637.98,0.0,0.01051,1e-05,2.05212]
[1778216047573,56.6,79642.6,0.0,0.01054,1e-05,2.05748]
[1778216052608,56.6,79645.19,0.0,0.01056,1e-05,2.0605]
[1778216057643,56.6,79644.94,0.0,0.01055,1e-05,2.06021]
[1778216062678,56.6,79645.76,0.0,0.01056,1e-05,2.06116]
[1778216067713,56.6,79645.91,0.0,0.01056,1e-05,2.06134]
[1778216072748,56.6,79646.36,0.0,0.01056,1e-05,2.06039]
[1778216077784,56.6,79645.68,0.0,0.01055,1e-05,2.0596]
[1778216082819,56.6,79646.43,0.0,0.01056,1e-05,2.06047]
[1778216087854,56.6,79656.08,0.0,0.01062,1e-05,2.07173]
[1778216092889,56.6,79652.37,0.0,0.0106,1e-05,2.06739]
[1778216097924,56.6,79651.36,0.0,0.01059,1e-05,2.06622]
[1778216102959,56.6,79648.14,0.0,0.01057,1e-05,2.06246]
[1778216108002,56.6,79648.27,0.0,0.01057,1e-05,2.06261]
[1778216113032,56.6,79647.19,0.0,0.01056,1e-05,2.06135]
[1778216118066,56.6,79642.99,0.0,0.01053,1e-05,2.05647]
[1778216123102,56.6,79639.25,0.0,0.01051,1e-05,2.05212]
[1778216128137,56.6,79637.21,0.0,0.0105,1e-05,2.04976]
[1778216133171,56.6,79636.38,0.0,0.01048,1e-05,2.04733]
[1778216138206,56.6,79637.15,0.0,0.01049,1e-05,2.04822]
[1778216143241,56.6,79641.21,0.0,0.01052,1e-05,2.05293]
[1778216148276,56.6,79642.39,0.0,0.01052,1e-05,2.0543]
[1778216153312,56.6,79643.04,0.0,0.01053,1e-05,2.05506]
[1778216158346,56.6,79641.59,0.0,0.01052,1e-05,2.05337]
[1778216163381,56.6,79639.61,0.0,0.0105,1e-05,2.05107]
[1778216168417,56.6,79640.84,0.0,0.01051,1e-05,2.0525]
[1778216174459,56.6,79643.33,0.0,0.01053,1e-05,2.05539]
[1778216179494,56.6,79640.15,0.0,0.01051,1e-05,2.0517]
[1778216184528,56.6,79639.31,0.0,0.0105,1e-05,2.05073]
[1778216189607,56.6,79639.91,0.0,0.01051,1e-05,2.05142]
[1778216194641,56.6,79640.84,0.0,0.01051,1e-05,2.05103]
[1778216199682,56.6,79640.33,0.0,0.0105,1e-05,2.05044]
[1778216205724,56.6,79638.72,0.0,0.01049,1e-05,2.04857]
[1778216211768,56.6,79639.21,0.0,0.01049,1e-05,2.04914]
[1778216216804,56.6,79639.52,0.0,0.0105,1e-05,2.0495]
[1778216221838,56.6,79639.48,0.0,0.0105,1e-05,2.04946]
[1778216226874,56.6,79643.55,0.0,0.01052,1e-05,2.05418]
[1778216231908,56.6,79640.84,0.0,0.01051,1e-05,2.05103]
[1778216236943,56.6,79641.28,0.0,0.01051,1e-05,2.05154]
[1778216241978,56.6,79642.03,0.0,0.01051,1e-05,2.05241]
[1778216247014,56.6,79642.18,0.0,0.01051,1e-05,2.05259]
[1778216252049,56.6,79641.39,0.0,0.0105,1e-05,2.0502]
[1778216260104,56.6,79641.67,0.0,0.0105,1e-05,2.05053]
[1778216265141,56.6,79644.71,0.0,0.01052,1e-05,2.05406]
[1778216270174,56.6,79641.09,0.0,0.0105,1e-05,2.04985]
[1778216275210,56.6,79642.35,0.0,0.01051,1e-05,2.05132]
[1778216280244,56.6,79641.86,0.0,0.01051,1e-05,2.05075]
[1778216285279,56.6,79642.24,0.0,0.01051,1e-05,2.05119]
[1778216290314,56.6,79641.77,0.0,0.0105,1e-05,2.05064]
[1778216295351,56.6,79641.04,0.0,0.0105,1e-05,2.0498]
[1778216302402,56.6,79641.14,0.0,0.0105,1e-05,2.04991]
[1778216308442,56.6,79642.1,0.0,0.01051,1e-05,2.05103]
[1778216313477,56.6,79643.88,0.0,0.01051,1e-05,2.05162]
[1778216318512,56.6,79642.81,0.0,0.0105,1e-05,2.05038]
[1778216323548,56.6,79642.93,0.0,0.0105,1e-05,2.05052]
[1778216329589,56.6,79642.75,0.0,0.0105,1e-05,2.05031]
[1778216336638,56.6,79642.61,0.0,0.0105,1e-05,2.05015]
[1778216342680,56.6,79644.8,0.0,0.01052,1e-05,2.05269]
[1778216347715,56.6,79642.72,0.0,0.0105,1e-05,2.05028]
[1778216352750,56.6,79645.34,0.0,0.01052,1e-05,2.05332]
[1778216357786,56.6,79642.63,0.0,0.0105,1e-05,2.05017]
[1778216362821,56.6,79642.45,0.0,0.0105,1e-05,2.04996]
[1778216367856,56.6,79642.39,0.0,0.0105,1e-05,2.04989]
[1778216372910,56.6,79647.5,0.0,0.01053,1e-05,2.05436]
[1778216377946,56.6,79648.69,0.0,0.01054,1e-05,2.05574]
[1778216382980,56.6,79644.03,0.0,0.0105,1e-05,2.05033]
[1778216388014,56.6,79642.82,0.0,0.0105,1e-05,2.04892]
[1778216393054,56.6,79643.28,0.0,0.0105,1e-05,2.04946]
[1778216400103,56.6,79642.34,0.0,0.01049,1e-05,2.04837]
[1778216405138,56.6,79642.69,0.0,0.0105,1e-05,2.04877]
[1778216410174,56.6,79644.37,0.0,0.01051,1e-05,2.05072]
[1778216416217,56.6,79643.66,0.0,0.0105,1e-05,2.0499]
[1778216422258,56.6,79642.87,0.0,0.0105,1e-05,2.04898]
[1778216427297,56.6,79644.08,0.0,0.01051,1e-05,2.05039]
[1778216432328,56.6,79641.88,0.0,0.01048,1e-05,2.04637]
[1778216437363,56.6,79642.21,0.0,0.01049,1e-05,2.04675]
[1778216442398,56.6,79642.92,0.0,0.01049,1e-05,2.04757]
[1778216447434,56.6,79644.36,0.0,0.0105,1e-05,2.04924]
[1778216453475,56.6,79644.69,0.0,0.0105,1e-05,2.04962]
[1778216458510,56.6,79644.9,0.0,0.0105,1e-05,2.04987]
[1778216463547,56.6,79648.03,0.0,0.01052,1e-05,2.0535]
[1778216468581,56.6,79639.67,0.0,0.01047,1e-05,2.04381]
[1778216470596,56.6,79627.64,0.0,0.01039,1e-05,2.02993]
[1778216475630,56.6,79622.52,0.0,0.01036,1e-05,2.02404]
[1778216480665,56.6,79614.92,0.0,0.01031,1e-05,2.01533]
[1778216485700,56.6,79617.29,0.0,0.01032,1e-05,2.01804]
[1778216490735,56.6,79622.53,0.0,0.01036,1e-05,2.02405]
[1778216495771,56.6,79622.93,0.0,0.01035,1e-05,2.02305]
[1778216500806,56.6,79616.38,0.0,0.01031,1e-05,2.01555]
[1778216505840,56.6,79612.96,0.0,0.01029,1e-05,2.01164]
[1778216510875,56.6,79614.15,0.0,0.01029,1e-05,2.013]
[1778216515911,56.6,79612.26,0.0,0.01028,1e-05,2.01084]
[1778216520948,56.6,79613.47,0.0,0.01029,1e-05,2.01222]
[1778216525980,56.6,79613.25,0.0,0.01029,1e-05,2.01197]
[1778216531017,56.6,79612.06,0.0,0.01028,1e-05,2.01061]
[1778216536056,56.6,79611.53,0.0,0.01028,1e-05,2.01]
[1778216541092,56.6,79611.19,0.0,0.01027,1e-05,2.00961]
[1778216546126,56.6,79611.98,0.0,0.01028,1e-05,2.01052]
[1778216551161,56.6,79612.78,0.0,0.01028,1e-05,2.00998]
[1778216556197,56.6,79616.12,0.0,0.0103,1e-05,2.0138]
[1778216561234,56.6,79613.07,0.0,0.01028,1e-05,2.01031]
[1778216568282,56.6,79609.99,0.0,0.01026,1e-05,2.0068]
[1778216574323,56.6,79610.54,0.0,0.01026,1e-05,2.00742]
[1778216579359,56.6,79614.39,0.0,0.01029,1e-05,2.01182]
[1778216584393,56.6,79617.37,0.0,0.01031,1e-05,2.01523]
[1778216589428,56.6,79616.87,0.0,0.0103,1e-05,2.01466]
[1778216595470,56.6,79614.67,0.0,0.01029,1e-05,2.01214]
[1778216602519,56.6,79613.82,0.0,0.01028,1e-05,2.01117]
[1778216608361,56.6,79612.7,0.0,0.01028,1e-05,2.00989]
[1778216613595,56.6,79610.48,0.0,0.01025,1e-05,2.00591]
[1778216618631,56.6,79608.59,0.0,0.01024,1e-05,2.00375]
[1778216623668,56.6,79597.31,0.0,0.01017,1e-05,1.99093]
[1778216628702,56.6,79596.63,0.0,0.01016,1e-05,1.99016]
[1778216633738,56.6,79595.58,0.0,0.01016,1e-05,1.98897]
[1778216638771,56.6,79595.85,0.0,0.01016,1e-05,1.98928]
[1778216643807,56.6,79596.63,0.0,0.01016,1e-05,1.99016]
[1778216648841,56.6,79598.95,0.0,0.01018,1e-05,1.99279]
[1778216653877,56.6,79595.14,0.0,0.01015,1e-05,1.98848]
[1778216658912,56.6,79586.68,0.0,0.0101,1e-05,1.97891]
[1778216663949,56.6,79591.59,0.0,0.01013,1e-05,1.98446]
[1778216668981,56.6,79592.69,0.0,0.01014,1e-05,1.9857]
[1778216674016,56.6,79595.93,0.0,0.01015,1e-05,1.98793]
[1778216679051,56.6,79595.22,0.0,0.01015,1e-05,1.98713]
[1778216684087,56.6,79592.3,0.0,0.01013,1e-05,1.98382]
[1778216689123,56.6,79592.64,0.0,0.01013,1e-05,1.98421]
[1778216695164,56.6,79592.87,0.0,0.01013,1e-05,1.98447]
[1778216697194,56.6,79619.29,0.0,0.01031,1e-05,2.01452]
[1778216698187,56.6,79646.5,0.0,0.01048,1e-05,2.04585]
[1778216703221,56.6,79643.84,0.0,0.01047,1e-05,2.04277]
[1778216708257,56.6,79644.88,0.0,0.01047,1e-05,2.04397]
[1778216713293,56.6,79645.16,0.0,0.01048,1e-05,2.0443]
[1778216718327,56.6,79643.73,0.0,0.01047,1e-05,2.04264]
[1778216723363,56.6,79646.69,0.0,0.01049,1e-05,2.04607]
[1778216728398,56.6,79649.33,0.0,0.0105,1e-05,2.04913]
[1778216733432,56.6,79658.77,0.0,0.01056,1e-05,2.05863]
[1778216738467,56.6,79665.25,0.0,0.0106,1e-05,2.06619]
[1778216743502,56.6,79663.56,0.0,0.01059,1e-05,2.06421]
[1778216748541,56.6,79665.22,0.0,0.0106,1e-05,2.06615]
[1778216753572,56.6,79669.92,0.0,0.01063,1e-05,2.07165]
[1778216758608,56.6,79663.96,0.0,0.01059,1e-05,2.06468]
[1778216763645,56.6,79659.73,0.0,0.01057,1e-05,2.05975]
[1778216768683,56.6,79657.05,0.0,0.01055,1e-05,2.05663]
[1778216773714,56.6,79647.64,0.0,0.01049,1e-05,2.0457]
[1778216778749,56.6,79647.15,0.0,0.01048,1e-05,2.04514]
[1778216783785,56.6,79644.64,0.0,0.01047,1e-05,2.04223]
[1778216788820,56.6,79643.72,0.0,0.01046,1e-05,2.04117]
[1778216793854,56.6,79641.92,0.0,0.01044,1e-05,2.03762]
[1778216798891,56.6,79646.12,0.0,0.01047,1e-05,2.04248]
[1778216803925,56.6,79643.07,0.0,0.01045,1e-05,2.03895]
[1778216809967,56.6,79642.16,0.0,0.01044,1e-05,2.0379]
[1778216815002,56.6,79640.69,0.0,0.01043,1e-05,2.0362]
[1778216820037,56.6,79634.24,0.0,0.01039,1e-05,2.02877]
[1778216825073,56.6,79629.62,0.0,0.01036,1e-05,2.02345]
[1778216830107,56.6,79617.74,0.0,0.01028,1e-05,2.00985]
[1778216835143,56.6,79616.87,0.0,0.01027,1e-05,2.00885]
[1778216840179,56.6,79615.85,0.0,0.01027,1e-05,2.00769]
[1778216845213,56.6,79610.16,0.0,0.01023,1e-05,2.0012]
[1778216851256,56.6,79612.72,0.0,0.01024,1e-05,2.00267]
[1778216856291,56.6,79613.09,0.0,0.01024,1e-05,2.00309]
[1778216861326,56.6,79615.77,0.0,0.01026,1e-05,2.00615]
[1778216866362,56.6,79618.35,0.0,0.01028,1e-05,2.00909]
[1778216871395,56.6,79618.03,0.0,0.01028,1e-05,2.00873]
[1778216876431,56.6,79617.06,0.0,0.01027,1e-05,2.00762]
[1778216881465,56.6,79618.11,0.0,0.01028,1e-05,2.00882]
[1778216886500,56.6,79618.39,0.0,0.01028,1e-05,2.00914]
[1778216891538,56.6,79618.14,0.0,0.01028,1e-05,2.00885]
[1778216899444,56.6,79618.65,0.0,0.01028,1e-05,2.00943]
[1778216904629,56.6,79618.99,0.0,0.01028,1e-05,2.00982]
[1778216910676,56.6,79621.88,0.0,0.0103,1e-05,2.01313]
[1778216915707,56.6,79625.87,0.0,0.01032,1e-05,2.01624]
[1778216921748,56.6,79623.09,0.0,0.0103,1e-05,2.01306]
[1778216926784,56.6,79622.64,0.0,0.0103,1e-05,2.01254]
[1778216932850,56.6,79621.35,0.0,0.01029,1e-05,2.01107]
[1778216937863,56.6,79620.5,0.0,0.01028,1e-05,2.0101]
[1778216942898,56.6,79621.97,0.0,0.01029,1e-05,2.01178]
[1778216947932,56.6,79622.18,0.0,0.0103,1e-05,2.01202]
[1778216953975,56.6,79621.16,0.0,0.01029,1e-05,2.01085]
[1778216960022,56.6,79619.98,0.0,0.01028,1e-05,2.0095]
[1778216965053,56.6,79619.67,0.0,0.01028,1e-05,2.00915]
[1778216970088,56.6,79627.56,0.0,0.01033,1e-05,2.01818]
[1778216975123,56.6,79629.09,0.0,0.01033,1e-05,2.01848]
[1778216980157,56.6,79627.1,0.0,0.01032,1e-05,2.0162]
[1778216985193,56.6,79627.48,0.0,0.01032,1e-05,2.01663]
[1778216990231,56.6,79625.46,0.0,0.01031,1e-05,2.01432]
[1778216996271,56.6,79621.74,0.0,0.01029,1e-05,2.01006]
[1778217001309,56.6,79621.49,0.0,0.01028,1e-05,2.00978]
[1778217006344,56.6,79614.99,0.0,0.01024,1e-05,2.00236]
[1778217011379,56.6,79612.66,0.0,0.01023,1e-05,1.99971]
[1778217016414,56.6,79612.27,0.0,0.01022,1e-05,1.99927]
[1778217021448,56.6,79616.5,0.0,0.01025,1e-05,2.00408]
[1778217026484,56.6,79616.11,0.0,0.01025,1e-05,2.00364]
[1778217031518,56.6,79619.71,0.0,0.01026,1e-05,2.00629]
[1778217037561,56.6,79620.03,0.0,0.01027,1e-05,2.00666]
[1778217042596,56.6,79615.37,0.0,0.01024,1e-05,2.00135]
[1778217051663,56.6,79614.68,0.0,0.01023,1e-05,2.00056]
[1778217057551,56.6,79616.15,0.0,0.01024,1e-05,2.00224]
[1778217062738,56.6,79615.61,0.0,0.01024,1e-05,2.00162]
[1778217067773,56.6,79616.77,0.0,0.01025,1e-05,2.00294]
[1778217072806,56.6,79617.12,0.0,0.01025,1e-05,2.00334]
[1778217077842,56.6,79618.72,0.0,0.01026,1e-05,2.00517]
[1778217082877,56.6,79612.83,0.0,0.01022,1e-05,1.99846]
[1778217088923,56.6,79614.01,0.0,0.01023,1e-05,1.9998]
[1778217093958,56.6,79615.4,0.0,0.01023,1e-05,1.99993]
[1778217098993,56.6,79623.25,0.0,0.01028,1e-05,2.00889]
[1778217104028,56.6,79629.23,0.0,0.01032,1e-05,2.01573]
[1778217110071,56.6,79629.64,0.0,0.01032,1e-05,2.0162]
[1778217115106,56.6,79626.26,0.0,0.0103,1e-05,2.01233]
[1778217120144,56.6,79625.18,0.0,0.01029,1e-05,2.01109]
[1778217125177,56.6,79625.5,0.0,0.0103,1e-05,2.01146]
[1778217130213,56.6,79624.99,0.0,0.01029,1e-05,2.01087]
[1778217135248,56.6,79622.85,0.0,0.01028,1e-05,2.00843]
[1778217140283,56.6,79625.62,0.0,0.0103,1e-05,2.01159]
[1778217145317,56.6,79622.23,0.0,0.01027,1e-05,2.00772]
[1778217152367,56.6,79621.67,0.0,0.01026,1e-05,2.00563]
[1778217157402,56.6,79621.37,0.0,0.01026,1e-05,2.00529]
[1778217162437,56.6,79622.34,0.0,0.01027,1e-05,2.0064]
[1778217168479,56.6,79627.01,0.0,0.0103,1e-05,2.01173]
[1778217173514,56.6,79624.44,0.0,0.01028,1e-05,2.00879]
[1778217178549,56.6,79624.95,0.0,0.01028,1e-05,2.00938]
[1778217183585,56.6,79629.13,0.0,0.01031,1e-05,2.01416]
[1778217188620,56.6,79631.46,0.0,0.01033,1e-05,2.01683]
[1778217193654,56.6,79631.19,0.0,0.01033,1e-05,2.01652]
[1778217198693,56.6,79635.8,0.0,0.01036,1e-05,2.0218]
[1778217203726,56.6,79635.6,0.0,0.01035,1e-05,2.02158]
[1778217209766,56.6,79635.84,0.0,0.01036,1e-05,2.02185]
[1778217214801,56.6,79635.96,0.0,0.01035,1e-05,2.02053]
[1778217219836,56.6,79636.17,0.0,0.01035,1e-05,2.02077]
[1778217224871,56.6,79635.83,0.0,0.01035,1e-05,2.02038]
[1778217229906,56.6,79638.64,0.0,0.01037,1e-05,2.02361]
[1778217234942,56.6,79644.59,0.0,0.01041,1e-05,2.03046]
[1778217239977,56.6,79648.04,0.0,0.01043,1e-05,2.03443]
[1778217245014,56.6,79650.61,0.0,0.01045,1e-05,2.0374]
[1778217250048,56.6,79651.97,0.0,0.01046,1e-05,2.03897]
[1778217255083,56.6,79651.68,0.0,0.01045,1e-05,2.03864]
[1778217260119,56.6,79654.42,0.0,0.01047,1e-05,2.04181]
[1778217265159,56.6,79649.49,0.0,0.01044,1e-05,2.03611]
[1778217270194,56.6,79644.46,0.0,0.01041,1e-05,2.03031]
[1778217275222,56.6,79643.54,0.0,0.01039,1e-05,2.02778]
[1778217280257,56.6,79642.11,0.0,0.01038,1e-05,2.02614]
[1778217285293,56.6,79641.77,0.0,0.01038,1e-05,2.02575]
[1778217293348,56.6,79641.72,0.0,0.01038,1e-05,2.02569]
[1778217298384,56.6,79639.19,0.0,0.01036,1e-05,2.02278]
[1778217303423,56.6,79636.95,0.0,0.01035,1e-05,2.02021]
[1778217308458,56.6,79636.8,0.0,0.01035,1e-05,2.02004]
[1778217313492,56.6,79629.06,0.0,0.0103,1e-05,2.01117]
[1778217318527,56.6,79628.52,0.0,0.01029,1e-05,2.01055]
[1778217323564,56.6,79627.88,0.0,0.01029,1e-05,2.00982]
[1778217329605,56.6,79625.57,0.0,0.01027,1e-05,2.00718]
[1778217334640,56.6,79625.83,0.0,0.01027,1e-05,2.00603]
[1778217339676,56.6,79627.5,0.0,0.01028,1e-05,2.00793]
[1778217344710,56.6,79624.56,0.0,0.01026,1e-05,2.00458]
[1778217349746,56.6,79624.65,0.0,0.01026,1e-05,2.00468]
[1778217354780,56.6,79623.89,0.0,0.01026,1e-05,2.00381]
[1778217359815,56.6,79623.51,0.0,0.01025,1e-05,2.00338]
[1778217364850,56.6,79624.63,0.0,0.01026,1e-05,2.00466]
[1778217369887,56.6,79623.62,0.0,0.01025,1e-05,2.00351]
[1778217374921,56.6,79620.31,0.0,0.01023,1e-05,1.99973]
[1778217379956,56.6,79620.06,0.0,0.01023,1e-05,1.99945]
[1778217385999,56.6,79619.88,0.0,0.01023,1e-05,1.99925]
[1778217391035,56.6,79630.8,0.0,0.01029,1e-05,2.01025]
[1778217397927,56.6,79633.79,0.0,0.01031,1e-05,2.01367]
[1778217403119,56.6,79631.58,0.0,0.0103,1e-05,2.01114]
[1778217408155,56.6,79638.4,0.0,0.01034,1e-05,2.01896]
[1778217413190,56.6,79640.46,0.0,0.01036,1e-05,2.02132]
[1778217418226,56.6,79642.25,0.0,0.01037,1e-05,2.02338]
[1778217423263,56.6,79643.99,0.0,0.01038,1e-05,2.02538]
[1778217428300,56.6,79650.99,0.0,0.01043,1e-05,2.03344]
[1778217434341,56.6,79650.38,0.0,0.01042,1e-05,2.03274]
[1778217439377,56.6,79649.67,0.0,0.01042,1e-05,2.03192]
[1778217444413,56.6,79651.52,0.0,0.01043,1e-05,2.03406]
[1778217449447,56.6,79650.91,0.0,0.01043,1e-05,2.03335]
[1778217454481,56.6,79650.5,0.0,0.01042,1e-05,2.03141]
[1778217462539,56.6,79651.62,0.0,0.01042,1e-05,2.03271]
[1778217467575,56.6,79651.89,0.0,0.01043,1e-05,2.03302]
[1778217472609,56.6,79655.66,0.0,0.01045,1e-05,2.03737]
[1778217477642,56.6,79654.91,0.0,0.01045,1e-05,2.0365]
[1778217484692,56.6,79654.6,0.0,0.01044,1e-05,2.03615]
[1778217489733,56.6,79654.7,0.0,0.01044,1e-05,2.03626]
[1778217495772,56.6,79653.39,0.0,0.01044,1e-05,2.03475]
[1778217501814,56.6,79653.54,0.0,0.01044,1e-05,2.03492]
[1778217506849,56.6,79653.85,0.0,0.01044,1e-05,2.03528]
[1778217511884,56.6,79652.91,0.0,0.01043,1e-05,2.03273]
[1778217516919,56.6,79645.39,0.0,0.01038,1e-05,2.02407]
[1778217521955,56.6,79644.99,0.0,0.01037,1e-05,2.02361]
[1778217526990,56.6,79644.99,0.0,0.01037,1e-05,2.02361]
[1778217534038,56.6,79644.89,0.0,0.01037,1e-05,2.02349]
[1778217540085,56.6,79643.9,0.0,0.01037,1e-05,2.02236]
[1778217547129,56.6,79643.6,0.0,0.01036,1e-05,2.02201]
[1778217553176,56.6,79643.76,0.0,0.01036,1e-05,2.02219]
[1778217559073,56.6,79644.23,0.0,0.01037,1e-05,2.02273]
[1778217564248,56.6,79643.92,0.0,0.01037,1e-05,2.02238]
[1778217571297,56.6,79642.64,0.0,0.01035,1e-05,2.01945]
[1778217576334,56.6,79643.39,0.0,0.01036,1e-05,2.02031]
[1778217579218,56.6,79620.93,0.0,0.01021,1e-05,1.99465]
[1778217584389,56.6,79615.27,0.0,0.01017,1e-05,1.98823]
[1778217589426,56.6,79615.32,0.0,0.01017,1e-05,1.98828]
[1778217594462,56.6,79614.28,0.0,0.01016,1e-05,1.9871]
[1778217597483,56.6,79600.95,0.0,0.01008,1e-05,1.97205]
[1778217602522,56.6,79590.48,0.0,0.01001,1e-05,1.96028]
[1778217607556,56.6,79590.35,0.0,0.01001,1e-05,1.96014]
[1778217612590,56.6,79590.44,0.0,0.01001,1e-05,1.96024]
[1778217617624,56.6,79588.86,0.0,0.01,1e-05,1.95847]
[1778217622659,56.6,79588.77,0.0,0.01,1e-05,1.95837]
[1778217627700,56.6,79589.81,0.0,0.01001,1e-05,1.95953]
[1778217632739,56.6,79593.74,0.0,0.01002,1e-05,1.96251]
[1778217637768,56.6,79599.5,0.0,0.01006,1e-05,1.96898]
[1778217643809,56.6,79598.75,0.0,0.01006,1e-05,1.96814]
[1778217649707,56.6,79598.41,0.0,0.01005,1e-05,1.96775]
[1778217654890,56.6,79589.93,0.0,0.01,1e-05,1.95824]
[1778217659923,56.6,79591.91,0.0,0.01001,1e-05,1.96046]
[1778217664976,56.6,79591.74,0.0,0.01001,1e-05,1.96027]
[1778217671017,56.6,79588.06,0.0,0.00999,1e-05,1.95614]
[1778217676059,56.6,79582.78,0.0,0.00995,1e-05,1.95024]
[1778217683105,56.6,79580.66,0.0,0.00994,1e-05,1.94788]
[1778217688140,56.6,79579.26,0.0,0.00993,1e-05,1.94632]
[1778217696196,56.6,79578.13,0.0,0.00992,1e-05,1.94364]
[1778217708115,56.6,79577.26,0.0,0.00991,1e-05,1.94267]
[1778217713315,56.6,79575.83,0.0,0.0099,1e-05,1.94108]
[1778217720364,56.6,79576.36,0.0,0.00991,1e-05,1.94167]
[1778217725400,56.6,79588.46,0.0,0.00998,1e-05,1.95516]
[1778217730435,56.6,79586.87,0.0,0.00997,1e-05,1.95339]
[1778217735469,56.6,79586.35,0.0,0.00997,1e-05,1.95281]
[1778217740505,56.6,79583.96,0.0,0.00996,1e-05,1.95014]
[1778217745539,56.6,79583.42,0.0,0.00995,1e-05,1.94953]
[1778217750575,56.6,79585.73,0.0,0.00997,1e-05,1.95211]
[1778217755611,56.6,79585.62,0.0,0.00996,1e-05,1.95056]
[1778217760646,56.6,79585.4,0.0,0.00996,1e-05,1.95032]
[1778217765681,56.6,79585.31,0.0,0.00996,1e-05,1.95022]
[1778217771723,56.6,79584.24,0.0,0.00995,1e-05,1.94902]
[1778217776758,56.6,79584.94,0.0,0.00995,1e-05,1.94981]
[1778217781794,56.6,79585.03,0.0,0.00995,1e-05,1.94991]
[1778217786828,56.6,79584.94,0.0,0.00995,1e-05,1.94981]
[1778217791864,56.6,79583.58,0.0,0.00995,1e-05,1.94829]
[1778217797905,56.6,79584.39,0.0,0.00995,1e-05,1.94919]
[1778217802942,56.6,79584.91,0.0,0.00995,1e-05,1.94977]
[1778217807975,56.6,79589.4,0.0,0.00998,1e-05,1.95479]
[1778217813011,56.6,79587.99,0.0,0.00997,1e-05,1.95179]
[1778217818047,56.6,79588.63,0.0,0.00997,1e-05,1.9525]
[1778217823082,56.6,79588.12,0.0,0.00997,1e-05,1.95193]
[1778217828117,56.6,79588.29,0.0,0.00997,1e-05,1.95212]
[1778217833153,56.6,79587.17,0.0,0.00996,1e-05,1.95087]
[1778217839194,56.6,79587.98,0.0,0.00997,1e-05,1.95178]
[1778217844231,56.6,79580.28,0.0,0.00992,1e-05,1.94319]
[1778217849264,56.6,79583.4,0.0,0.00994,1e-05,1.94666]
[1778217854299,56.6,79583.48,0.0,0.00994,1e-05,1.94675]
[1778217859334,56.6,79583.52,0.0,0.00994,1e-05,1.9468]
[1778217864370,56.6,79583.71,0.0,0.00994,1e-05,1.94701]
[1778217870413,56.6,79584.36,0.0,0.00994,1e-05,1.94773]
[1778217876455,56.6,79583.66,0.0,0.00993,1e-05,1.94553]
[1778217881491,56.6,79586.44,0.0,0.00995,1e-05,1.94863]
[1778217887533,56.6,79586.29,0.0,0.00995,1e-05,1.94846]
[1778217892569,56.6,79586.7,0.0,0.00995,1e-05,1.94892]
[1778217897604,56.6,79587.37,0.0,0.00996,1e-05,1.94967]
[1778217902640,56.6,79586.93,0.0,0.00995,1e-05,1.94918]
[1778217907674,56.6,79586.4,0.0,0.00995,1e-05,1.94859]
[1778217913716,56.6,79586.32,0.0,0.00995,1e-05,1.9485]
[1778217919594,56.6,79584.86,0.0,0.00994,1e-05,1.94687]
[1778217924793,56.6,79585.05,0.0,0.00994,1e-05,1.94708]
[1778217929829,56.6,79590.48,0.0,0.00998,1e-05,1.95314]
[1778217934864,56.6,79599.56,0.0,0.01003,1e-05,1.96188]
[1778217939900,56.6,79602.47,0.0,0.01005,1e-05,1.96515]
[1778217944934,56.6,79607.67,0.0,0.01008,1e-05,1.971]
[1778217949969,56.6,79608.72,0.0,0.01009,1e-05,1.97218]
[1778217955006,56.6,79609.2,0.0,0.01009,1e-05,1.97273]
[1778217960043,56.6,79606.58,0.0,0.01007,1e-05,1.96977]
[1778217965073,56.6,79610.66,0.0,0.0101,1e-05,1.97437]
[1778217970111,56.6,79611.93,0.0,0.01011,1e-05,1.9758]
[1778217975145,56.6,79613.79,0.0,0.01012,1e-05,1.9779]
[1778217981187,56.6,79614.97,0.0,0.01013,1e-05,1.97924]
[1778217987228,56.6,79615.43,0.0,0.01013,1e-05,1.97976]
[1778217995285,56.6,79617.6,0.0,0.01014,1e-05,1.98077]
[1778218001326,56.6,79618.32,0.0,0.01014,1e-05,1.98158]
[1778218007369,56.6,79619.14,0.0,0.01015,1e-05,1.98251]
[1778218012405,56.6,79619.73,0.0,0.01015,1e-05,1.98318]
[1778218017438,56.6,79632.11,0.0,0.01023,1e-05,1.99723]
[1778218022474,56.6,79629.17,0.0,0.01021,1e-05,1.99389]
[1778218027509,56.6,79630.53,0.0,0.01022,1e-05,1.99543]
[1778218032544,56.6,79628.64,0.0,0.01021,1e-05,1.99329]
[1778218037579,56.6,79630.16,0.0,0.01022,1e-05,1.99501]
[1778218042613,56.6,79629.76,0.0,0.01022,1e-05,1.99456]
[1778218047652,56.6,79627.64,0.0,0.0102,1e-05,1.99215]
[1778218051677,56.6,79616.81,0.0,0.01012,1e-05,1.97844]
[1778218056712,56.6,79613.36,0.0,0.0101,1e-05,1.97454]
[1778218061752,56.6,79613.01,0.0,0.0101,1e-05,1.97415]
[1778218066782,56.6,79612.45,0.0,0.0101,1e-05,1.97351]
[1778218071818,56.6,79611.94,0.0,0.01009,1e-05,1.97294]
[1778218076855,56.6,79600.6,0.0,0.01002,1e-05,1.96019]
[1778218081888,56.6,79598.08,0.0,0.01,1e-05,1.95736]
[1778218086923,56.6,79594.69,0.0,0.00998,1e-05,1.95357]
[1778218092966,56.6,79592.67,0.0,0.00997,1e-05,1.95131]
[1778218099008,56.6,79588.1,0.0,0.00994,1e-05,1.94621]
[1778218104044,56.6,79588.15,0.0,0.00994,1e-05,1.94627]
[1778218109078,56.6,79588.38,0.0,0.00994,1e-05,1.94652]
[1778218114113,56.6,79588.41,0.0,0.00993,1e-05,1.94513]
[1778218120157,56.6,79587.09,0.0,0.00993,1e-05,1.94366]
[1778218126199,56.6,79587.06,0.0,0.00993,1e-05,1.94363]
[1778218133246,56.6,79585.98,0.0,0.00992,1e-05,1.94242]
[1778218138281,56.6,79584.56,0.0,0.00991,1e-05,1.94084]
[1778218143317,56.6,79584.89,0.0,0.00991,1e-05,1.94121]
[1778218148353,56.6,79586.28,0.0,0.00992,1e-05,1.94276]
[1778218153389,56.6,79599.27,0.0,0.01,1e-05,1.95727]
[1778218158423,56.6,79605.67,0.0,0.01004,1e-05,1.96445]
[1778218163459,56.6,79609.26,0.0,0.01007,1e-05,1.96848]
[1778218168496,56.6,79616.09,0.0,0.01011,1e-05,1.97618]
[1778218173530,56.6,79614.21,0.0,0.01009,1e-05,1.97262]
[1778218178566,56.6,79616.98,0.0,0.01011,1e-05,1.97575]
[1778218183600,56.6,79618.38,0.0,0.01012,1e-05,1.97733]
[1778218188635,56.6,79619.58,0.0,0.01013,1e-05,1.97868]
[1778218193670,56.6,79618.03,0.0,0.01012,1e-05,1.97693]
[1778218197477,56.6,79615.15,0.0,0.0101,1e-05,1.97368]
[1778218202733,56.6,79615.57,0.0,0.0101,1e-05,1.97416]
[1778218207770,56.6,79615.08,0.0,0.0101,1e-05,1.9736]
[1778218212803,56.6,79621.5,0.0,0.01014,1e-05,1.98085]
[1778218215587,56.6,79625.65,0.0,0.01017,1e-05,1.98555]
[1778218220859,56.6,79630.02,0.0,0.0102,1e-05,1.99051]
[1778218225894,56.6,79631.41,0.0,0.0102,1e-05,1.99209]
[1778218229923,56.6,79656.54,0.0,0.01037,1e-05,2.02081]
[1778218234964,56.6,79658.63,0.0,0.01038,1e-05,2.02175]
[1778218240001,56.6,79658.19,0.0,0.01037,1e-05,2.02124]
[1778218245033,56.6,79665.28,0.0,0.01042,1e-05,2.02941]
[1778218250076,56.6,79677.25,0.0,0.0105,1e-05,2.04325]
[1778218255105,56.6,79683.46,0.0,0.01054,1e-05,2.05046]
[1778218260141,56.6,79691.39,0.0,0.01059,1e-05,2.0597]
[1778218266182,56.6,79690.74,0.0,0.01059,1e-05,2.05894]
[1778218268037,56.6,79679.42,0.0,0.01051,1e-05,2.04577]
[1778218273231,56.6,79678.16,0.0,0.01051,1e-05,2.0443]
[1778218279272,56.6,79678.41,0.0,0.01051,1e-05,2.04459]
[1778218284308,56.6,79679.85,0.0,0.01052,1e-05,2.04627]
[1778218289342,56.6,79677.97,0.0,0.0105,1e-05,2.04408]
[1778218294378,56.6,79675.99,0.0,0.01048,1e-05,2.04032]
[1778218299412,56.6,79673.37,0.0,0.01047,1e-05,2.03728]
[1778218304447,56.6,79673.77,0.0,0.01047,1e-05,2.03775]
[1778218309483,56.6,79669.0,0.0,0.01044,1e-05,2.03223]
[1778218314517,56.6,79670.34,0.0,0.01045,1e-05,2.03378]
[1778218318544,56.6,79657.83,0.0,0.01036,1e-05,2.01937]
[1778218323581,56.6,79654.06,0.0,0.01034,1e-05,2.01504]
[1778218328615,56.6,79651.9,0.0,0.01032,1e-05,2.01256]
[1778218334658,56.6,79648.45,0.0,0.0103,1e-05,2.00861]
[1778218339695,56.6,79641.44,0.0,0.01026,1e-05,2.00061]
[1778218344729,56.6,79647.17,0.0,0.01029,1e-05,2.00715]
[1778218349766,56.6,79656.32,0.0,0.01035,1e-05,2.01763]
[1778218354802,56.6,79666.65,0.0,0.01041,1e-05,2.02805]
[1778218359837,56.6,79666.13,0.0,0.01041,1e-05,2.02745]
[1778218364872,56.6,79665.67,0.0,0.01041,1e-05,2.02692]
[1778218369909,56.6,79668.2,0.0,0.01042,1e-05,2.02984]
[1778218374942,56.6,79666.45,0.0,0.01041,1e-05,2.02782]
[1778218379977,56.6,79665.85,0.0,0.01041,1e-05,2.02713]
[1778218385011,56.6,79666.76,0.0,0.01042,1e-05,2.02818]
[1778218391053,56.6,79664.59,0.0,0.0104,1e-05,2.02568]
[1778218396093,56.6,79666.96,0.0,0.01042,1e-05,2.02841]
[1778218401123,56.6,79669.61,0.0,0.01043,1e-05,2.03147]
[1778218406159,56.6,79670.75,0.0,0.01044,1e-05,2.03278]
[1778218411195,56.6,79671.62,0.0,0.01044,1e-05,2.03232]
[1778218416234,56.6,79670.43,0.0,0.01043,1e-05,2.03094]
[1778218421266,56.6,79669.53,0.0,0.01043,1e-05,2.02991]
[1778218426308,56.6,79666.99,0.0,0.01041,1e-05,2.02698]
[1778218431344,56.6,79667.23,0.0,0.01041,1e-05,2.02725]
[1778218436377,56.6,79668.57,0.0,0.01042,1e-05,2.0288]
[1778218441412,56.6,79677.78,0.0,0.01048,1e-05,2.03944]
[1778218447454,56.6,79676.31,0.0,0.01047,1e-05,2.03774]
[1778218452489,56.6,79674.59,0.0,0.01046,1e-05,2.03575]
[1778218457524,56.6,79674.72,0.0,0.01046,1e-05,2.0359]
[1778218462565,56.6,79674.66,0.0,0.01046,1e-05,2.03583]
[1778218467601,56.6,79674.24,0.0,0.01046,1e-05,2.03535]
[1778218472636,56.6,79673.78,0.0,0.01045,1e-05,2.03334]
[1778218478677,56.6,79677.38,0.0,0.01047,1e-05,2.03751]
[1778218483712,56.6,79679.25,0.0,0.01048,1e-05,2.03967]
[1778218488747,56.6,79679.4,0.0,0.01048,1e-05,2.03985]
[1778218493783,56.6,79679.52,0.0,0.01049,1e-05,2.03999]
[1778218498818,56.6,79677.64,0.0,0.01047,1e-05,2.03781]
[1778218503854,56.6,79684.97,0.0,0.01052,1e-05,2.04631]
[1778218508889,56.6,79682.29,0.0,0.0105,1e-05,2.0432]
[1778218513925,56.6,79683.94,0.0,0.01052,1e-05,2.04511]
[1778218518959,56.6,79683.1,0.0,0.01051,1e-05,2.04414]
[1778218523993,56.6,79677.65,0.0,0.01047,1e-05,2.03782]
[1778218529028,56.6,79672.61,0.0,0.01044,1e-05,2.03199]
[1778218534063,56.6,79674.08,0.0,0.01044,1e-05,2.03222]
[1778218539098,56.6,79677.04,0.0,0.01046,1e-05,2.03564]
[1778218544134,56.6,79677.58,0.0,0.01047,1e-05,2.03627]
[1778218549170,56.6,79675.16,0.0,0.01045,1e-05,2.03347]
[1778218554203,56.6,79676.32,0.0,0.01046,1e-05,2.03481]
[1778218559238,56.6,79676.94,0.0,0.01046,1e-05,2.03553]
[1778218564276,56.6,79675.13,0.0,0.01045,1e-05,2.03343]
[1778218569311,56.6,79675.38,0.0,0.01045,1e-05,2.03372]
[1778218574347,56.6,79681.38,0.0,0.01049,1e-05,2.04067]
[1778218579381,56.6,79679.87,0.0,0.01048,1e-05,2.03892]
[1778218584417,56.6,79680.67,0.0,0.01049,1e-05,2.03984]
[1778218590294,56.6,79679.44,0.0,0.01048,1e-05,2.03842]
[1778218595495,56.6,79680.0,0.0,0.01047,1e-05,2.0376]
[1778218600530,56.6,79681.08,0.0,0.01048,1e-05,2.03885]
[1778218605563,56.6,79690.6,0.0,0.01055,1e-05,2.0499]
[1778218610601,56.6,79696.32,0.0,0.01058,1e-05,2.05656]
[1778218615637,56.6,79697.18,0.0,0.01059,1e-05,2.05756]
[1778218621678,56.6,79696.69,0.0,0.01059,1e-05,2.05699]
[1778218626713,56.6,79698.52,0.0,0.0106,1e-05,2.05912]
[1778218632755,56.6,79697.93,0.0,0.01059,1e-05,2.05844]
[1778218637791,56.6,79697.97,0.0,0.01059,1e-05,2.05848]
[1778218642825,56.6,79696.87,0.0,0.01059,1e-05,2.0572]
[1778218647861,56.6,79697.74,0.0,0.01059,1e-05,2.05821]
[1778218652895,56.6,79697.62,0.0,0.01059,1e-05,2.05659]
[1778218657930,56.6,79697.91,0.0,0.01059,1e-05,2.05693]
[1778218662965,56.6,79699.26,0.0,0.0106,1e-05,2.0585]
[1778218668001,56.6,79699.46,0.0,0.0106,1e-05,2.05874]
[1778218673036,56.6,79699.72,0.0,0.0106,1e-05,2.05904]
[1778218678070,56.6,79698.73,0.0,0.01059,1e-05,2.05789]
[1778218683105,56.6,79698.38,0.0,0.01059,1e-05,2.05748]
[1778218688140,56.6,79696.87,0.0,0.01058,1e-05,2.05572]
[1778218693175,56.6,79696.92,0.0,0.01058,1e-05,2.05577]
[1778218698211,56.6,79687.1,0.0,0.01051,1e-05,2.04435]
[1778218703245,56.6,79686.52,0.0,0.01051,1e-05,2.04368]
[1778218708281,56.6,79682.8,0.0,0.01049,1e-05,2.03936]
[1778218713315,56.6,79678.89,0.0,0.01045,1e-05,2.03337]
[1778218718350,56.6,79678.01,0.0,0.01045,1e-05,2.03235]
[1778218723385,56.6,79676.69,0.0,0.01044,1e-05,2.03083]
[1778218728420,56.6,79674.93,0.0,0.01043,1e-05,2.02879]
[1778218733456,56.6,79677.56,0.0,0.01044,1e-05,2.03183]
[1778218738493,56.6,79677.96,0.0,0.01045,1e-05,2.03229]
[1778218743529,56.6,79678.67,0.0,0.01045,1e-05,2.03311]
[1778218748564,56.6,79677.91,0.0,0.01045,1e-05,2.03223]
[1778218753601,56.6,79678.38,0.0,0.01045,1e-05,2.03278]
[1778218758636,56.6,79680.05,0.0,0.01046,1e-05,2.03471]
[1778218763670,56.6,79680.4,0.0,0.01046,1e-05,2.03511]
[1778218768706,56.6,79680.09,0.0,0.01046,1e-05,2.03475]
[1778218773741,56.6,79679.93,0.0,0.01045,1e-05,2.0331]
[1778218778775,56.6,79681.65,0.0,0.01046,1e-05,2.03509]
[1778218784817,56.6,79681.29,0.0,0.01046,1e-05,2.03467]
[1778218789852,56.6,79682.73,0.0,0.01047,1e-05,2.03634]
[1778218794887,56.6,79682.55,0.0,0.01047,1e-05,2.03613]
[1778218799922,56.6,79682.73,0.0,0.01047,1e-05,2.03634]
[1778218805965,56.6,79683.75,0.0,0.01048,1e-05,2.03752]
[1778218810999,56.6,79684.7,0.0,0.01048,1e-05,2.03862]
[1778218816038,56.6,79684.46,0.0,0.01048,1e-05,2.03834]
[1778218821073,56.6,79684.57,0.0,0.01048,1e-05,2.03847]
[1778218827115,56.6,79686.09,0.0,0.01049,1e-05,2.04023]
[1778218832150,56.6,79688.51,0.0,0.0105,1e-05,2.04156]
[1778218841213,56.6,79689.1,0.0,0.01051,1e-05,2.04224]
[1778218846248,56.6,79689.0,0.0,0.01051,1e-05,2.04213]
[1778218852292,56.6,79688.63,0.0,0.0105,1e-05,2.0417]
[1778218857328,56.6,79687.83,0.0,0.0105,1e-05,2.04077]
[1778218862362,56.6,79687.1,0.0,0.01049,1e-05,2.03992]
[1778218867397,56.6,79688.79,0.0,0.0105,1e-05,2.04188]
[1778218872433,56.6,79698.35,0.0,0.01057,1e-05,2.053]
[1778218879480,56.6,79700.53,0.0,0.01058,1e-05,2.05554]
[1778218883509,56.6,79712.91,0.0,0.01067,1e-05,2.07001]
[1778218888544,56.6,79711.45,0.0,0.01066,1e-05,2.0683]
[1778218893579,56.6,79702.07,0.0,0.01059,1e-05,2.05585]
[1778218900629,56.6,79703.89,0.0,0.0106,1e-05,2.05797]
[1778218905663,56.6,79700.3,0.0,0.01057,1e-05,2.05379]
[1778218910699,56.6,79700.98,0.0,0.01058,1e-05,2.05458]
[1778218916740,56.6,79703.24,0.0,0.01059,1e-05,2.05721]
[1778218922623,56.6,79705.28,0.0,0.01061,1e-05,2.0596]
[1778218927819,56.6,79711.5,0.0,0.01065,1e-05,2.06687]
[1778218932852,56.6,79713.3,0.0,0.01066,1e-05,2.06898]
[1778218937887,56.6,79713.63,0.0,0.01066,1e-05,2.06937]
[1778218942922,56.6,79714.1,0.0,0.01067,1e-05,2.06992]
[1778218947957,56.6,79714.35,0.0,0.01067,1e-05,2.07021]
[1778218952993,56.6,79723.73,0.0,0.01072,1e-05,2.07974]
[1778218958031,56.6,79726.2,0.0,0.01074,1e-05,2.08265]
[1778218963068,56.6,79726.15,0.0,0.01074,1e-05,2.08259]
[1778218968100,56.6,79728.53,0.0,0.01076,1e-05,2.0854]
[1778218973135,56.6,79728.9,0.0,0.01076,1e-05,2.08583]
[1778218978171,56.6,79730.18,0.0,0.01077,1e-05,2.08734]
[1778218983207,56.6,79729.29,0.0,0.01076,1e-05,2.08629]
[1778218988240,56.6,79730.85,0.0,0.01077,1e-05,2.08813]
[1778218993275,56.6,79730.59,0.0,0.01077,1e-05,2.08783]
[1778219000324,56.6,79730.12,0.0,0.01077,1e-05,2.08727]
[1778219006366,56.6,79729.9,0.0,0.01077,1e-05,2.08701]
[1778219011402,56.6,79730.55,0.0,0.01076,1e-05,2.08628]
[1778219019458,56.6,79730.41,0.0,0.01076,1e-05,2.08612]
[1778219024492,56.6,79732.52,0.0,0.01078,1e-05,2.08861]
[1778219029531,56.6,79734.65,0.0,0.01079,1e-05,2.09112]
[1778219034567,56.6,79734.7,0.0,0.01079,1e-05,2.09118]
[1778219039602,56.6,79734.76,0.0,0.01079,1e-05,2.09125]
[1778219044639,56.6,79730.85,0.0,0.01077,1e-05,2.08663]
[1778219049671,56.6,79733.45,0.0,0.01078,1e-05,2.08971]
[1778219054706,56.6,79735.39,0.0,0.0108,1e-05,2.092]
[1778219059742,56.6,79735.47,0.0,0.0108,1e-05,2.09209]
[1778219064777,56.6,79735.13,0.0,0.0108,1e-05,2.09169]
[1778219069812,56.6,79735.59,0.0,0.0108,1e-05,2.09224]
[1778219075854,56.6,79736.51,0.0,0.0108,1e-05,2.09182]
[1778219080890,56.6,79737.34,0.0,0.0108,1e-05,2.0928]
[1778219085925,56.6,79737.79,0.0,0.01081,1e-05,2.09334]
[1778219090960,56.6,79736.47,0.0,0.0108,1e-05,2.09177]
[1778219095995,56.6,79733.9,0.0,0.01078,1e-05,2.08874]
[1778219101032,56.6,79734.5,0.0,0.01078,1e-05,2.08945]
[1778219106067,56.6,79735.0,0.0,0.01079,1e-05,2.09004]
[1778219111103,56.6,79736.33,0.0,0.0108,1e-05,2.09161]
[1778219116137,56.6,79736.63,0.0,0.0108,1e-05,2.09196]
[1778219123187,56.6,79737.4,0.0,0.0108,1e-05,2.09287]
[1778219127214,56.6,79759.08,0.0,0.01095,1e-05,2.11865]
[1778219132249,56.6,79758.77,0.0,0.01094,1e-05,2.11677]
[1778219138292,56.6,79759.18,0.0,0.01095,1e-05,2.11726]
[1778219144334,56.6,79759.11,0.0,0.01095,1e-05,2.11717]
[1778219149370,56.6,79760.84,0.0,0.01096,1e-05,2.11924]
[1778219154404,56.6,79763.96,0.0,0.01098,1e-05,2.12297]
[1778219159440,56.6,79755.06,0.0,0.01092,1e-05,2.11234]
[1778219164479,56.6,79745.02,0.0,0.01085,1e-05,2.1004]
[1778219169512,56.6,79746.35,0.0,0.01086,1e-05,2.10198]
[1778219174547,56.6,79746.92,0.0,0.01086,1e-05,2.10266]
[1778219179582,56.6,79748.2,0.0,0.01087,1e-05,2.10418]
[1778219185624,56.6,79748.0,0.0,0.01087,1e-05,2.10394]
[1778219190661,56.6,79753.88,0.0,0.01091,1e-05,2.11094]
[1778219195695,56.6,79757.39,0.0,0.01093,1e-05,2.11361]
[1778219201741,56.6,79759.6,0.0,0.01094,1e-05,2.11624]
[1778219206775,56.6,79760.38,0.0,0.01095,1e-05,2.11718]
[1778219211811,56.6,79760.87,0.0,0.01095,1e-05,2.11776]
[1778219216845,56.6,79760.52,0.0,0.01095,1e-05,2.11734]
[1778219221880,56.6,79755.02,0.0,0.01091,1e-05,2.11078]
[1778219226915,56.6,79745.87,0.0,0.01085,1e-05,2.0999]
[1778219231951,56.6,79741.77,0.0,0.01082,1e-05,2.09504]
[1778219236985,56.6,79737.44,0.0,0.01079,1e-05,2.08992]
[1778219240015,56.6,79709.01,0.0,0.0106,1e-05,2.05652]
[1778219245045,56.6,79706.27,0.0,0.01058,1e-05,2.05333]
[1778219249083,56.6,79671.25,0.0,0.01034,1e-05,2.01283]
[1778219254110,56.6,79661.43,0.0,0.01027,1e-05,2.00014]
[1778219259145,56.6,79660.64,0.0,0.01027,1e-05,1.99923]
[1778219265031,56.6,79653.76,0.0,0.01022,1e-05,1.9914]
[1778219271230,56.6,79655.18,0.0,0.01023,1e-05,1.99301]
[1778219276265,56.6,79655.8,0.0,0.01023,1e-05,1.99372]
[1778219281302,56.6,79647.71,0.0,0.01018,1e-05,1.98452]
[1778219286338,56.6,79652.05,0.0,0.01021,1e-05,1.98945]
[1778219290366,56.6,79667.26,0.0,0.01031,1e-05,2.0068]
[1778219295410,56.6,79670.52,0.0,0.01033,1e-05,2.01053]
[1778219300445,56.6,79669.36,0.0,0.01032,1e-05,2.0092]
[1778219305479,56.6,79669.84,0.0,0.01033,1e-05,2.00975]
[1778219310514,56.6,79667.03,0.0,0.01031,1e-05,2.00654]
[1778219315551,56.6,79666.56,0.0,0.0103,1e-05,2.00454]
[1778219322599,56.6,79665.1,0.0,0.01029,1e-05,2.00287]
[1778219327637,56.6,79667.44,0.0,0.0103,1e-05,2.00555]
[1778219332670,56.6,79663.68,0.0,0.01028,1e-05,2.00125]
[1778219340725,56.6,79662.34,0.0,0.01027,1e-05,1.99972]
[1778219345763,56.6,79661.94,0.0,0.01027,1e-05,1.99926]
[1778219350803,56.6,79663.12,0.0,0.01027,1e-05,2.00061]
[1778219355837,56.6,79665.44,0.0,0.01029,1e-05,2.00326]
[1778219360875,56.6,79669.37,0.0,0.01032,1e-05,2.00775]
[1778219366917,56.6,79670.79,0.0,0.01033,1e-05,2.00938]
[1778219371952,56.6,79672.22,0.0,0.01033,1e-05,2.00956]
[1778219376987,56.6,79674.52,0.0,0.01034,1e-05,2.01219]
[1778219382024,56.6,79676.11,0.0,0.01035,1e-05,2.01402]
[1778219387058,56.6,79677.19,0.0,0.01036,1e-05,2.01526]
[1778219392094,56.6,79677.73,0.0,0.01036,1e-05,2.01588]
[1778219397128,56.6,79676.89,0.0,0.01036,1e-05,2.01491]
[1778219402165,56.6,79688.67,0.0,0.01044,1e-05,2.02848]
[1778219407203,56.6,79684.09,0.0,0.01041,1e-05,2.0232]
[1778219412235,56.6,79680.32,0.0,0.01038,1e-05,2.01886]
[1778219417270,56.6,79679.84,0.0,0.01038,1e-05,2.0183]
[1778219422305,56.6,79681.61,0.0,0.01039,1e-05,2.02034]
[1778219427341,56.6,79683.13,0.0,0.0104,1e-05,2.02209]
[1778219432381,56.6,79685.39,0.0,0.01041,1e-05,2.02322]
[1778219437410,56.6,79693.67,0.0,0.01046,1e-05,2.03278]
[1778219442448,56.6,79692.87,0.0,0.01046,1e-05,2.03186]
[1778219447491,56.6,79694.03,0.0,0.01047,1e-05,2.0332]
[1778219452517,56.6,79693.9,0.0,0.01046,1e-05,2.03305]
[1778219457553,56.6,79693.01,0.0,0.01046,1e-05,2.03202]
[1778219463594,56.6,79691.81,0.0,0.01045,1e-05,2.03063]
[1778219468629,56.6,79690.43,0.0,0.01044,1e-05,2.02904]
[1778219474671,56.6,79689.43,0.0,0.01043,1e-05,2.02788]
[1778219479706,56.6,79690.25,0.0,0.01044,1e-05,2.02883]
[1778219486756,56.6,79690.26,0.0,0.01044,1e-05,2.02884]
[1778219492799,56.6,79690.46,0.0,0.01043,1e-05,2.0276]
[1778219497834,56.6,79691.08,0.0,0.01044,1e-05,2.02832]
[1778219502870,56.6,79691.72,0.0,0.01044,1e-05,2.02906]
[1778219508911,56.6,79692.08,0.0,0.01044,1e-05,2.02947]
[1778219513946,56.6,79691.99,0.0,0.01044,1e-05,2.02937]
[1778219518980,56.6,79692.14,0.0,0.01045,1e-05,2.02954]
[1778219524023,56.6,79693.23,0.0,0.01045,1e-05,2.0308]
[1778219529058,56.6,79695.5,0.0,0.01047,1e-05,2.03343]
[1778219534092,56.6,79695.57,0.0,0.01047,1e-05,2.03351]
[1778219539127,56.6,79694.13,0.0,0.01046,1e-05,2.03184]
[1778219545169,56.6,79690.72,0.0,0.01044,1e-05,2.0279]
[1778219550204,56.6,79689.02,0.0,0.01042,1e-05,2.02594]
[1778219555238,56.6,79687.32,0.0,0.01041,1e-05,2.02251]
[1778219560277,56.6,79687.63,0.0,0.01041,1e-05,2.02287]
[1778219565320,56.6,79685.25,0.0,0.01039,1e-05,2.02013]
[1778219570356,56.6,79683.98,0.0,0.01038,1e-05,2.01866]
[1778219575392,56.6,79684.3,0.0,0.01039,1e-05,2.01903]
[1778219580426,56.6,79676.92,0.0,0.01034,1e-05,2.01056]
[1778219585461,56.6,79677.88,0.0,0.01034,1e-05,2.01166]
[1778219590496,56.6,79675.79,0.0,0.01033,1e-05,2.00926]
[1778219595535,56.6,79675.98,0.0,0.01033,1e-05,2.00948]
[1778219604599,56.6,79676.0,0.0,0.01033,1e-05,2.0095]
[1778219609631,56.6,79676.24,0.0,0.01033,1e-05,2.00978]
[1778219611646,56.6,79665.49,0.0,0.01025,1e-05,1.99603]
[1778219617521,56.6,79666.08,0.0,0.01026,1e-05,1.9967]
[1778219623729,56.6,79665.82,0.0,0.01026,1e-05,1.9964]
[1778219628765,56.6,79668.04,0.0,0.01027,1e-05,1.99894]
[1778219633800,56.6,79667.24,0.0,0.01027,1e-05,1.99802]
[1778219638835,56.6,79668.52,0.0,0.01027,1e-05,1.99948]
[1778219643871,56.6,79678.48,0.0,0.01034,1e-05,2.01088]
[1778219648909,56.6,79679.28,0.0,0.01034,1e-05,2.0118]
[1778219653941,56.6,79675.86,0.0,0.01032,1e-05,2.00788]
[1778219658975,56.6,79677.76,0.0,0.01033,1e-05,2.01006]
[1778219664012,56.6,79680.23,0.0,0.01035,1e-05,2.01289]
[1778219669046,56.6,79680.83,0.0,0.01036,1e-05,2.01358]
[1778219674081,56.6,79680.58,0.0,0.01035,1e-05,2.01183]
[1778219681130,56.6,79680.32,0.0,0.01034,1e-05,2.01153]
[1778219687173,56.6,79680.11,0.0,0.01034,1e-05,2.01129]
[1778219692207,56.6,79679.4,0.0,0.01034,1e-05,2.01047]
[1778219697243,56.6,79675.75,0.0,0.01031,1e-05,2.00629]
[1778219702277,56.6,79678.69,0.0,0.01033,1e-05,2.00966]
[1778219707312,56.6,79678.97,0.0,0.01034,1e-05,2.00998]
[1778219712347,56.6,79677.81,0.0,0.01033,1e-05,2.00865]
[1778219717383,56.6,79679.03,0.0,0.01034,1e-05,2.01005]
[1778219722418,56.6,79678.57,0.0,0.01033,1e-05,2.00952]
[1778219728303,56.6,79677.73,0.0,0.01033,1e-05,2.00856]
[1778219733495,56.6,79677.83,0.0,0.01032,1e-05,2.00721]
[1778219739537,56.6,79678.61,0.0,0.01033,1e-05,2.0081]
[1778219744571,56.6,79678.0,0.0,0.01032,1e-05,2.0074]
[1778219749607,56.6,79677.78,0.0,0.01032,1e-05,2.00715]
[1778219754643,56.6,79678.43,0.0,0.01032,1e-05,2.0079]
[1778219759676,56.6,79678.73,0.0,0.01033,1e-05,2.00824]
[1778219764711,56.6,79678.52,0.0,0.01033,1e-05,2.008]
[1778219769747,56.6,79678.54,0.0,0.01033,1e-05,2.00802]
[1778219774787,56.6,79679.25,0.0,0.01033,1e-05,2.00884]
[1778219779820,56.6,79674.98,0.0,0.0103,1e-05,2.00395]
[1778219784853,56.6,79674.9,0.0,0.0103,1e-05,2.00386]
[1778219789888,56.6,79668.17,0.0,0.01026,1e-05,1.99617]
[1778219795931,56.6,79666.49,0.0,0.01024,1e-05,1.9928]
[1778219801973,56.6,79658.27,0.0,0.01019,1e-05,1.98345]
[1778219807007,56.6,79656.42,0.0,0.01017,1e-05,1.98136]
[1778219812044,56.6,79657.2,0.0,0.01018,1e-05,1.98224]
[1778219817081,56.6,79659.73,0.0,0.01019,1e-05,1.98511]
[1778219822114,56.6,79662.44,0.0,0.01021,1e-05,1.98819]
[1778219827149,56.6,79661.77,0.0,0.01021,1e-05,1.98743]
[1778219835205,56.6,79661.24,0.0,0.0102,1e-05,1.98683]
[1778219840240,56.6,79659.86,0.0,0.0102,1e-05,1.98526]
[1778219845277,56.6,79659.03,0.0,0.01019,1e-05,1.98432]
[1778219850311,56.6,79658.55,0.0,0.01019,1e-05,1.98377]
[1778219856354,56.6,79658.42,0.0,0.01018,1e-05,1.98217]
[1778219861388,56.6,79659.2,0.0,0.01018,1e-05,1.98306]
[1778219868279,56.6,79658.0,0.0,0.01018,1e-05,1.9817]
[1778219876493,56.6,79657.99,0.0,0.01018,1e-05,1.98169]
[1778219881528,56.6,79657.59,0.0,0.01017,1e-05,1.98123]
[1778219887570,56.6,79650.84,0.0,0.01013,1e-05,1.97359]
[1778219893617,56.6,79651.01,0.0,0.01013,1e-05,1.97378]
[1778219898650,56.6,79644.52,0.0,0.01009,1e-05,1.96646]
[1778219903686,56.6,79641.78,0.0,0.01007,1e-05,1.96337]
[1778219908721,56.6,79635.74,0.0,0.01003,1e-05,1.95658]
[1778219913802,56.6,79635.2,0.0,0.01002,1e-05,1.95454]
[1778219918839,56.6,79634.82,0.0,0.01002,1e-05,1.95411]
[1778219923872,56.6,79626.49,0.0,0.00996,1e-05,1.94479]
[1778219929914,56.6,79628.16,0.0,0.00998,1e-05,1.94666]
[1778219934949,56.6,79629.13,0.0,0.00998,1e-05,1.94774]
[1778219939985,56.6,79630.48,0.0,0.00999,1e-05,1.94925]
[1778219945021,56.6,79631.45,0.0,0.01,1e-05,1.95034]
[1778219951063,56.6,79631.24,0.0,0.01,1e-05,1.9501]
[1778219956097,56.6,79621.86,0.0,0.00994,1e-05,1.93962]
[1778219961132,56.6,79620.16,0.0,0.00992,1e-05,1.93773]
[1778219967175,56.6,79616.79,0.0,0.0099,1e-05,1.93398]
[1778219973218,56.6,79614.74,0.0,0.00988,1e-05,1.93028]
[1778219978253,56.6,79612.03,0.0,0.00987,1e-05,1.92727]
[1778219983288,56.6,79612.22,0.0,0.00987,1e-05,1.92748]
[1778219988324,56.6,79609.07,0.0,0.00985,1e-05,1.92399]
[1778219996378,56.6,79606.37,0.0,0.00983,1e-05,1.921]
[1778220001413,56.6,79591.59,0.0,0.00974,1e-05,1.90471]
[1778220006459,56.6,79570.58,0.0,0.0096,1e-05,1.88174]
[1778220011489,56.6,79559.99,0.0,0.00954,1e-05,1.87024]
[1778220016524,56.6,79559.7,0.0,0.00954,1e-05,1.86993]
[1778220021282,56.6,79548.42,0.0,0.00947,1e-05,1.85775]
[1778220021564,56.6,79547.81,0.0,0.00946,1e-05,1.85709]
[1778220024430,56.6,79548.13,0.0,0.00947,1e-05,1.85744]
[1778220024581,56.6,79543.59,0.0,0.00944,1e-05,1.85255]
[1778220029616,56.6,79545.44,0.0,0.00945,1e-05,1.85454]
[1778220034652,56.6,79544.14,0.0,0.00943,1e-05,1.85176]
[1778220038683,56.6,79517.74,0.0,0.00927,1e-05,1.82358]
[1778220043719,56.6,79508.76,0.0,0.00922,1e-05,1.81407]
[1778220048757,56.6,79490.26,0.0,0.00911,1e-05,1.79461]
[1778220050782,56.6,79467.38,0.0,0.00897,1e-05,1.77078]
[1778220055810,56.6,79458.23,0.0,0.00892,1e-05,1.76132]
[1778220060842,56.6,79463.05,0.0,0.00895,1e-05,1.7663]
[1778220065880,56.6,79465.87,0.0,0.00897,1e-05,1.76921]
[1778220068900,56.6,79454.32,0.0,0.0089,1e-05,1.75729]
[1778220073936,56.6,79460.11,0.0,0.00893,1e-05,1.76326]
[1778220078972,56.6,79468.2,0.0,0.00898,1e-05,1.77163]
[1778220084015,56.6,79458.05,0.0,0.00892,1e-05,1.76113]
[1778220089041,56.6,79444.29,0.0,0.00884,1e-05,1.74699]
[1778220094079,56.6,79447.82,0.0,0.00885,1e-05,1.74928]
[1778220099115,56.6,79448.61,0.0,0.00886,1e-05,1.75009]
[1778220104150,56.6,79454.93,0.0,0.0089,1e-05,1.75658]
[1778220109184,56.6,79461.17,0.0,0.00893,1e-05,1.76302]
[1778220114219,56.6,79458.79,0.0,0.00892,1e-05,1.76056]
[1778220119255,56.6,79458.78,0.0,0.00892,1e-05,1.76055]
[1778220124290,56.6,79465.28,0.0,0.00896,1e-05,1.76726]
[1778220129325,56.6,79478.81,0.0,0.00904,1e-05,1.78131]
[1778220135368,56.6,79480.43,0.0,0.00905,1e-05,1.78299]
[1778220140403,56.6,79479.2,0.0,0.00904,1e-05,1.78171]
[1778220145439,56.6,79479.5,0.0,0.00904,1e-05,1.78202]
[1778220150473,56.6,79481.7,0.0,0.00905,1e-05,1.78432]
[1778220155509,56.6,79481.31,0.0,0.00904,1e-05,1.78256]
[1778220160543,56.6,79481.34,0.0,0.00904,1e-05,1.78259]
[1778220165579,56.6,79485.26,0.0,0.00907,1e-05,1.78668]
[1778220170613,56.6,79481.37,0.0,0.00904,1e-05,1.78262]
[1778220175648,56.6,79483.9,0.0,0.00906,1e-05,1.78526]
[1778220180684,56.6,79488.87,0.0,0.00909,1e-05,1.79045]
[1778220185719,56.6,79494.46,0.0,0.00912,1e-05,1.7963]
[1778220190754,56.6,79496.3,0.0,0.00913,1e-05,1.79823]
[1778220195789,56.6,79499.94,0.0,0.00915,1e-05,1.80206]
[1778220200824,56.6,79498.6,0.0,0.00915,1e-05,1.80065]
[1778220205859,56.6,79491.16,0.0,0.0091,1e-05,1.79285]
[1778220210894,56.6,79496.76,0.0,0.00914,1e-05,1.79872]
[1778220215929,56.6,79510.13,0.0,0.00921,1e-05,1.81143]
[1778220220965,56.6,79513.45,0.0,0.00923,1e-05,1.81493]
[1778220226000,56.6,79510.91,0.0,0.00921,1e-05,1.81225]
[1778220231038,56.6,79511.95,0.0,0.00922,1e-05,1.81335]
[1778220236074,56.6,79509.62,0.0,0.00921,1e-05,1.81089]
[1778220241109,56.6,79511.66,0.0,0.00922,1e-05,1.81304]
[1778220246144,56.6,79510.42,0.0,0.00921,1e-05,1.81173]
[1778220251180,56.6,79509.93,0.0,0.00921,1e-05,1.81122]
[1778220256214,56.6,79510.1,0.0,0.00921,1e-05,1.8114]
[1778220261256,56.6,79524.5,0.0,0.0093,1e-05,1.82665]
[1778220261904,56.6,79524.5,0.0,0.0093,1e-05,1.82665]
[1778220262256,56.6,79533.9,0.0,0.00935,1e-05,1.83666]
[1778220262773,56.6,79533.9,0.0,0.00935,1e-05,1.83666]
[1778220263267,56.6,79533.74,0.0,0.00935,1e-05,1.83649]
[1778220268309,56.6,79530.48,0.0,0.00933,1e-05,1.83301]
[1778220273336,56.6,79534.81,0.0,0.00935,1e-05,1.83625]
[1778220278373,56.6,79533.24,0.0,0.00934,1e-05,1.83458]
[1778220283413,56.6,79532.18,0.0,0.00933,1e-05,1.83345]
[1778220291469,56.6,79530.29,0.0,0.00932,1e-05,1.83143]
[1778220297303,56.6,79519.54,0.0,0.00926,1e-05,1.82001]
[1778220302546,56.6,79519.43,0.0,0.00926,1e-05,1.8199]
[1778220307581,56.6,79521.9,0.0,0.00927,1e-05,1.82251]
[1778220312616,56.6,79517.81,0.0,0.00925,1e-05,1.81818]
[1778220317651,56.6,79518.1,0.0,0.00925,1e-05,1.81849]
[1778220322685,56.6,79518.37,0.0,0.00925,1e-05,1.81877]
[1778220327720,56.6,79520.36,0.0,0.00926,1e-05,1.82088]
[1778220332765,56.6,79512.72,0.0,0.00921,1e-05,1.81143]
[1778220336786,56.6,79500.83,0.0,0.00914,1e-05,1.79892]
[1778220340815,56.6,79484.86,0.0,0.00904,1e-05,1.7822]
[1778220345849,56.6,79469.48,0.0,0.00895,1e-05,1.76623]
[1778220350885,56.6,79466.74,0.0,0.00894,1e-05,1.76342]
[1778220355919,56.6,79466.1,0.0,0.00893,1e-05,1.76276]
[1778220360954,56.6,79466.55,0.0,0.00894,1e-05,1.76323]
[1778220365989,56.6,79473.49,0.0,0.00898,1e-05,1.77041]
[1778220371026,56.6,79470.88,0.0,0.00896,1e-05,1.7677]
[1778220376059,56.6,79468.34,0.0,0.00895,1e-05,1.76508]
[1778220381095,56.6,79477.29,0.0,0.009,1e-05,1.77433]
[1778220386130,56.6,79482.36,0.0,0.00903,1e-05,1.7796]
[1778220391167,56.6,79485.49,0.0,0.00904,1e-05,1.78151]
[1778220396203,56.6,79487.17,0.0,0.00905,1e-05,1.78327]
[1778220400230,56.6,79503.05,0.0,0.00915,1e-05,1.79988]
[1778220405266,56.6,79503.23,0.0,0.00915,1e-05,1.80007]
[1778220410302,56.6,79500.9,0.0,0.00913,1e-05,1.79762]
[1778220415336,56.6,79501.21,0.0,0.00913,1e-05,1.79795]
[1778220420371,56.6,79504.05,0.0,0.00915,1e-05,1.80093]
[1778220425407,56.6,79507.87,0.0,0.00917,1e-05,1.80495]
[1778220432457,56.6,79507.61,0.0,0.00917,1e-05,1.80468]
[1778220437491,56.6,79503.42,0.0,0.00915,1e-05,1.80021]
[1778220443533,56.6,79501.67,0.0,0.00914,1e-05,1.79821]
[1778220448568,56.6,79504.36,0.0,0.00915,1e-05,1.80094]
[1778220453604,56.6,79507.42,0.0,0.00916,1e-05,1.80279]
[1778220459646,56.6,79507.19,0.0,0.00916,1e-05,1.80255]
[1778220465488,56.6,79506.85,0.0,0.00916,1e-05,1.80219]
[1778220470738,56.6,79505.1,0.0,0.00915,1e-05,1.80035]
[1778220475761,56.6,79507.85,0.0,0.00917,1e-05,1.80325]
[1778220480798,56.6,79506.99,0.0,0.00916,1e-05,1.80234]
[1778220485833,56.6,79504.97,0.0,0.00915,1e-05,1.80022]
[1778220490867,56.6,79505.1,0.0,0.00915,1e-05,1.80035]
[1778220495901,56.6,79507.99,0.0,0.00917,1e-05,1.80339]
[1778220500936,56.6,79506.15,0.0,0.00916,1e-05,1.80146]
[1778220506978,56.6,79504.18,0.0,0.00914,1e-05,1.79932]
[1778220511322,56.6,79504.36,0.0,0.00914,1e-05,1.79945]
[1778220512324,56.6,79504.38,0.0,0.00914,1e-05,1.79809]
[1778220518055,56.6,79504.57,0.0,0.00914,1e-05,1.79822]
[1778220523090,56.6,79504.06,0.0,0.00914,1e-05,1.79769]
[1778220528125,56.6,79504.65,0.0,0.00914,1e-05,1.79831]
[1778220531162,56.6,79491.4,0.0,0.00906,1e-05,1.78444]
[1778220536183,56.6,79493.76,0.0,0.00907,1e-05,1.7869]
[1778220540211,56.6,79478.25,0.0,0.00898,1e-05,1.77078]
[1778220545246,56.6,79472.83,0.0,0.00895,1e-05,1.76519]
[1778220546254,56.6,79460.56,0.0,0.00888,1e-05,1.75254]
[1778220551290,56.6,79455.05,0.0,0.00885,1e-05,1.74688]
[1778220556328,56.6,79459.17,0.0,0.00887,1e-05,1.75111]
[1778220560359,56.6,79483.21,0.0,0.00901,1e-05,1.77595]
[1778220565393,56.6,79486.71,0.0,0.00903,1e-05,1.7796]
[1778220570428,56.6,79477.3,0.0,0.00898,1e-05,1.76985]
[1778220575464,56.6,79473.59,0.0,0.00895,1e-05,1.7647]
[1778220577481,56.6,79486.76,0.0,0.00903,1e-05,1.77836]
[1778220582512,56.6,79489.0,0.0,0.00904,1e-05,1.7807]
[1778220587547,56.6,79494.45,0.0,0.00907,1e-05,1.78638]
[1778220592608,56.6,79501.88,0.0,0.00912,1e-05,1.79413]
[1778220597620,56.6,79499.15,0.0,0.0091,1e-05,1.79126]
[1778220602653,56.6,79500.89,0.0,0.00911,1e-05,1.79308]
[1778220607693,56.6,79500.88,0.0,0.00911,1e-05,1.79307]
[1778220612728,56.6,79499.23,0.0,0.0091,1e-05,1.79134]
[1778220613733,56.6,79487.01,0.0,0.00903,1e-05,1.77859]
[1778220618769,56.6,79487.22,0.0,0.00903,1e-05,1.77883]
[1778220624812,56.6,79487.24,0.0,0.00903,1e-05,1.77885]
[1778220629846,56.6,79485.12,0.0,0.00902,1e-05,1.77667]
[1778220635887,56.6,79488.95,0.0,0.00903,1e-05,1.77931]
[1778220640923,56.6,79490.06,0.0,0.00904,1e-05,1.78046]
[1778220645957,56.6,79495.6,0.0,0.00907,1e-05,1.78624]
[1778220650993,56.6,79497.12,0.0,0.00908,1e-05,1.78783]
[1778220656030,56.6,79500.74,0.0,0.0091,1e-05,1.79161]
[1778220661064,56.6,79508.4,0.0,0.00915,1e-05,1.79965]
[1778220666099,56.6,79519.03,0.0,0.00921,1e-05,1.81084]
[1778220671134,56.6,79517.94,0.0,0.00921,1e-05,1.80969]
[1778220676170,56.6,79517.67,0.0,0.0092,1e-05,1.80941]
[1778220683222,56.6,79516.6,0.0,0.0092,1e-05,1.80828]
[1778220688255,56.6,79521.74,0.0,0.00923,1e-05,1.81371]
[1778220693290,56.6,79523.65,0.0,0.00923,1e-05,1.81436]
[1778220698326,56.6,79527.05,0.0,0.00925,1e-05,1.81796]
[1778220703361,56.6,79529.26,0.0,0.00927,1e-05,1.8203]
[1778220708395,56.6,79526.19,0.0,0.00925,1e-05,1.81705]
[1778220713431,56.6,79526.1,0.0,0.00925,1e-05,1.81695]
[1778220718466,56.6,79525.35,0.0,0.00924,1e-05,1.81616]
[1778220723501,56.6,79528.32,0.0,0.00926,1e-05,1.8193]
[1778220728535,56.6,79530.2,0.0,0.00927,1e-05,1.8213]
[1778220733571,56.6,79536.39,0.0,0.00931,1e-05,1.82787]
[1778220738606,56.6,79543.68,0.0,0.00935,1e-05,1.83564]
[1778220743642,56.6,79544.91,0.0,0.00936,1e-05,1.83695]
[1778220748675,56.6,79544.22,0.0,0.00936,1e-05,1.83622]
[1778220753711,56.6,79544.75,0.0,0.00935,1e-05,1.8354]
[1778220758746,56.6,79542.88,0.0,0.00934,1e-05,1.83341]
[1778220763784,56.6,79551.47,0.0,0.0094,1e-05,1.84259]
[1778220768818,56.6,79551.29,0.0,0.00939,1e-05,1.8424]
[1778220773853,56.6,79553.92,0.0,0.00941,1e-05,1.84521]
[1778220778888,56.6,79557.14,0.0,0.00943,1e-05,1.84867]
[1778220783923,56.6,79561.46,0.0,0.00946,1e-05,1.85331]
[1778220788960,56.6,79563.54,0.0,0.00947,1e-05,1.85555]
[1778220793995,56.6,79569.32,0.0,0.0095,1e-05,1.86178]
[1778220798847,56.6,79588.86,0.0,0.00963,1e-05,1.88298]
[1778220804070,56.6,79592.84,0.0,0.00965,1e-05,1.88732]
[1778220809106,56.6,79596.51,0.0,0.00967,1e-05,1.89133]
[1778220814140,56.6,79597.17,0.0,0.00967,1e-05,1.89064]
[1778220819175,56.6,79607.04,0.0,0.00973,1e-05,1.90146]
[1778220824211,56.6,79604.46,0.0,0.00971,1e-05,1.89786]
[1778220829245,56.59,79595.66,0.0,0.00965,1e-05,1.8875]
[1778220834280,56.59,79594.0,0.0,0.00964,1e-05,1.88568]
[1778220838313,56.59,79581.48,0.0,0.00956,1e-05,1.87206]
[1778220843345,56.59,79583.9,0.0,0.00958,1e-05,1.87399]
[1778220848379,56.59,79583.91,0.0,0.00957,1e-05,1.8733]
[1778220853414,56.58,79583.07,0.0,0.00956,1e-05,1.87182]
[1778220858449,56.58,79583.84,0.0,0.00957,1e-05,1.87266]
[1778220864491,56.58,79584.37,0.0,0.00957,1e-05,1.87324]
[1778220869526,56.58,79584.87,0.0,0.00957,1e-05,1.87378]
[1778220874561,56.58,79585.64,0.0,0.00957,1e-05,1.87322]
[1778220879596,56.58,79595.57,0.0,0.00963,1e-05,1.88402]
[1778220884632,56.58,79592.87,0.0,0.00962,1e-05,1.88108]
[1778220889667,56.58,79592.79,0.0,0.00962,1e-05,1.88099]
[1778220894701,56.58,79593.16,0.0,0.00962,1e-05,1.88139]
[1778220899737,56.58,79592.53,0.0,0.00961,1e-05,1.88071]
[1778220905778,56.58,79593.29,0.0,0.00962,1e-05,1.88154]
[1778220910813,56.58,79592.41,0.0,0.00961,1e-05,1.88058]
[1778220915848,56.58,79598.7,0.0,0.00965,1e-05,1.88744]
[1778220920883,56.58,79601.7,0.0,0.00967,1e-05,1.89072]
[1778220925921,56.58,79602.4,0.0,0.00968,1e-05,1.89148]
[1778220930954,56.58,79601.17,0.0,0.00967,1e-05,1.89014]
[1778220935989,56.58,79600.39,0.0,0.00966,1e-05,1.88788]
[1778220941026,56.58,79600.48,0.0,0.00966,1e-05,1.88797]
[1778220946061,56.58,79606.04,0.0,0.00969,1e-05,1.89406]
[1778220951097,56.58,79607.73,0.0,0.0097,1e-05,1.89591]
[1778220956138,56.58,79606.74,0.0,0.0097,1e-05,1.89482]
[1778220961169,56.58,79613.31,0.0,0.00974,1e-05,1.90203]
[1778220966202,56.58,79609.61,0.0,0.00971,1e-05,1.89797]
[1778220971238,56.58,79608.54,0.0,0.00971,1e-05,1.89663]
[1778220976273,56.58,79615.18,0.0,0.00975,1e-05,1.90392]
[1778220981308,56.58,79610.94,0.0,0.00972,1e-05,1.89908]
[1778220986342,56.58,79612.39,0.0,0.00973,1e-05,1.90067]
[1778220991377,56.58,79613.12,0.0,0.00973,1e-05,1.90006]
[1778220996413,56.58,79613.33,0.0,0.00973,1e-05,1.90029]
[1778221001448,56.58,79615.77,0.0,0.00974,1e-05,1.90297]
[1778221007489,56.58,79617.52,0.0,0.00976,1e-05,1.9049]
[1778221012525,56.58,79620.06,0.0,0.00977,1e-05,1.90769]
[1778221018567,56.58,79619.64,0.0,0.00977,1e-05,1.90723]
[1778221023601,56.58,79618.98,0.0,0.00976,1e-05,1.9065]
[1778221028636,56.58,79618.04,0.0,0.00976,1e-05,1.90547]
[1778221033671,56.58,79619.46,0.0,0.00977,1e-05,1.90703]
[1778221037780,56.58,79619.48,0.0,0.00977,1e-05,1.90706]
[1778221037866,56.58,79619.19,0.0,0.00977,1e-05,1.90674]
[1778221043741,56.58,79618.93,0.0,0.00976,1e-05,1.90645]
[1778221046810,56.58,79618.76,0.0,0.00976,1e-05,1.90626]
[1778221046913,56.58,79624.66,0.0,0.0098,1e-05,1.91277]
[1778221052804,56.58,79617.82,0.0,0.00975,1e-05,1.90341]
[1778221057842,56.58,79608.5,0.0,0.00969,1e-05,1.89318]
[1778221062875,56.58,79608.95,0.0,0.00969,1e-05,1.89367]
[1778221068917,56.58,79610.46,0.0,0.0097,1e-05,1.89533]
[1778221073952,56.58,79610.15,0.0,0.0097,1e-05,1.89499]
[1778221081001,56.58,79611.28,0.0,0.00971,1e-05,1.89622]
[1778221086038,56.58,79614.08,0.0,0.00972,1e-05,1.89912]
[1778221088052,56.58,79627.73,0.0,0.00981,1e-05,1.91395]
[1778221094095,56.58,79626.74,0.0,0.0098,1e-05,1.91285]
[1778221099130,56.58,79622.94,0.0,0.00978,1e-05,1.90866]
[1778221104165,56.57,79619.23,0.0,0.00975,1e-05,1.90379]
[1778221109205,56.57,79610.96,0.0,0.0097,1e-05,1.89451]
[1778221114235,56.57,79612.77,0.0,0.0097,1e-05,1.89509]
[1778221120277,56.57,79613.92,0.0,0.00971,1e-05,1.89635]
[1778221125313,56.57,79625.52,0.0,0.00978,1e-05,1.90911]
[1778221130348,56.57,79631.0,0.0,0.00982,1e-05,1.91516]
[1778221135382,56.57,79629.25,0.0,0.0098,1e-05,1.91322]
[1778221140421,56.57,79629.46,0.0,0.00981,1e-05,1.91346]
[1778221145453,56.57,79630.3,0.0,0.00981,1e-05,1.91438]
[1778221150487,56.57,79632.31,0.0,0.00982,1e-05,1.91661]
[1778221155524,56.57,79634.36,0.0,0.00984,1e-05,1.91888]
[1778221160557,56.57,79636.6,0.0,0.00985,1e-05,1.92136]
[1778221166277,56.57,79635.52,0.0,0.00984,1e-05,1.92016]
[1778221166306,56.57,79635.62,0.0,0.00985,1e-05,1.92027]
[1778221171635,56.57,79632.51,0.0,0.00982,1e-05,1.91541]
[1778221176670,56.57,79633.45,0.0,0.00982,1e-05,1.91645]
[1778221182224,56.57,79633.76,0.0,0.00983,1e-05,1.91679]
[1778221182313,56.57,79633.72,0.0,0.00983,1e-05,1.91674]
[1778221187615,56.57,79634.47,0.0,0.00983,1e-05,1.91757]
[1778221192782,56.57,79635.34,0.0,0.00984,1e-05,1.91854]
[1778221196812,56.57,79622.12,0.0,0.00975,1e-05,1.90394]
[1778221197819,56.57,79605.27,0.0,0.00965,1e-05,1.88547]
[1778221202855,56.57,79606.89,0.0,0.00966,1e-05,1.88724]
[1778221207889,56.57,79606.84,0.0,0.00966,1e-05,1.88719]
[1778221212931,56.57,79605.56,0.0,0.00965,1e-05,1.88579]
[1778221217963,56.57,79604.55,0.0,0.00964,1e-05,1.88469]
[1778221222999,56.57,79601.0,0.0,0.00962,1e-05,1.88081]
[1778221228037,56.57,79604.01,0.0,0.00964,1e-05,1.8841]
[1778221233067,56.57,79611.41,0.0,0.00968,1e-05,1.89078]
[1778221238116,56.57,79611.7,0.0,0.00968,1e-05,1.89109]
[1778221244150,56.57,79616.9,0.0,0.00971,1e-05,1.89679]
[1778221249185,56.57,79613.82,0.0,0.00969,1e-05,1.89341]
[1778221254221,56.57,79611.78,0.0,0.00968,1e-05,1.89118]
[1778221260262,56.57,79613.2,0.0,0.00969,1e-05,1.89274]
[1778221265299,56.57,79612.44,0.0,0.00968,1e-05,1.8919]
[1778221270334,56.57,79613.72,0.0,0.00969,1e-05,1.89331]
[1778221275369,56.57,79614.09,0.0,0.0097,1e-05,1.89371]
[1778221280405,56.57,79611.56,0.0,0.00968,1e-05,1.89094]
[1778221285441,56.57,79608.89,0.0,0.00966,1e-05,1.88802]
[1778221290476,56.57,79597.57,0.0,0.00959,1e-05,1.87568]
[1778221295511,56.57,79596.13,0.0,0.00958,1e-05,1.87271]
[1778221300545,56.57,79595.73,0.0,0.00957,1e-05,1.87228]
[1778221305580,56.57,79597.37,0.0,0.00958,1e-05,1.87406]
[1778221310616,56.57,79600.62,0.0,0.0096,1e-05,1.87759]
[1778221318680,56.57,79605.23,0.0,0.00963,1e-05,1.88262]
[1778221323712,56.57,79601.68,0.0,0.00961,1e-05,1.87875]
[1778221328744,56.57,79603.18,0.0,0.00962,1e-05,1.88038]
[1778221333779,56.57,79602.41,0.0,0.00962,1e-05,1.87954]
[1778221338813,56.57,79604.07,0.0,0.00963,1e-05,1.88135]
[1778221343848,56.57,79600.6,0.0,0.0096,1e-05,1.87757]
[1778221348883,56.57,79602.35,0.0,0.00961,1e-05,1.87948]
[1778221353919,56.57,79598.82,0.0,0.00959,1e-05,1.87423]
[1778221358953,56.57,79598.54,0.0,0.00958,1e-05,1.87393]
[1778221363989,56.57,79598.74,0.0,0.00959,1e-05,1.87414]
[1778221369026,56.57,79596.46,0.0,0.00957,1e-05,1.87167]
[1778221374061,56.57,79597.4,0.0,0.00958,1e-05,1.87269]
[1778221380102,56.57,79597.04,0.0,0.00957,1e-05,1.8723]
[1778221385138,56.57,79599.94,0.0,0.00959,1e-05,1.87545]
[1778221390173,56.57,79599.54,0.0,0.00959,1e-05,1.87501]
[1778221395207,56.57,79597.66,0.0,0.00958,1e-05,1.87297]
[1778221400242,56.57,79598.77,0.0,0.00959,1e-05,1.87418]
[1778221405277,56.57,79597.42,0.0,0.00958,1e-05,1.87271]
[1778221410312,56.57,79597.5,0.0,0.00958,1e-05,1.8728]
[1778221416354,56.57,79597.86,0.0,0.00957,1e-05,1.87179]
[1778221420386,56.57,79583.8,0.0,0.00949,1e-05,1.85657]
[1778221425424,56.57,79584.55,0.0,0.00949,1e-05,1.85738]
[1778221431467,56.57,79586.82,0.0,0.0095,1e-05,1.85983]
[1778221436501,56.57,79588.87,0.0,0.00952,1e-05,1.86205]
[1778221441536,56.57,79593.91,0.0,0.00955,1e-05,1.8675]
[1778221446571,56.57,79596.29,0.0,0.00956,1e-05,1.87008]
[1778221451607,56.57,79594.9,0.0,0.00955,1e-05,1.86858]
[1778221457650,56.57,79591.19,0.0,0.00953,1e-05,1.86456]
[1778221462686,56.57,79596.1,0.0,0.00956,1e-05,1.86988]
[1778221467722,56.57,79597.7,0.0,0.00957,1e-05,1.87161]
[1778221472757,56.57,79591.93,0.0,0.00953,1e-05,1.86396]
[1778221477792,56.57,79593.21,0.0,0.00954,1e-05,1.86535]
[1778221482828,56.57,79589.72,0.0,0.00952,1e-05,1.86157]
[1778221487862,56.57,79583.76,0.0,0.00948,1e-05,1.85513]
[1778221492898,56.57,79580.34,0.0,0.00946,1e-05,1.85145]
[1778221496926,56.57,79568.95,0.0,0.00939,1e-05,1.83922]
[1778221501962,56.57,79571.25,0.0,0.0094,1e-05,1.84168]
[1778221506998,56.57,79572.15,0.0,0.00941,1e-05,1.84265]
[1778221512034,56.57,79571.34,0.0,0.0094,1e-05,1.84178]
[1778221515060,56.57,79559.76,0.0,0.00933,1e-05,1.8294]
[1778221520091,56.57,79554.69,0.0,0.0093,1e-05,1.824]
[1778221525126,56.57,79550.23,0.0,0.00927,1e-05,1.81926]
[1778221530163,56.57,79544.48,0.0,0.00924,1e-05,1.81317]
[1778221535195,56.57,79542.39,0.0,0.00922,1e-05,1.80959]
[1778221541237,56.57,79549.63,0.0,0.00926,1e-05,1.81725]
[1778221546274,56.57,79547.86,0.0,0.00925,1e-05,1.81538]
[1778221551309,56.57,79543.23,0.0,0.00922,1e-05,1.81048]
[1778221556344,56.57,79542.68,0.0,0.00922,1e-05,1.8099]
[1778221562387,56.57,79542.69,0.0,0.00922,1e-05,1.80991]
[1778221567428,56.57,79546.32,0.0,0.00924,1e-05,1.81375]
[1778221572462,56.57,79546.48,0.0,0.00924,1e-05,1.81392]
[1778221577496,56.57,79544.64,0.0,0.00923,1e-05,1.81197]
[1778221582533,56.57,79544.88,0.0,0.00923,1e-05,1.81222]
[1778221587569,56.57,79547.37,0.0,0.00925,1e-05,1.81486]
[1778221592601,56.57,79558.77,0.0,0.00931,1e-05,1.82559]
[1778221597636,56.57,79567.43,0.0,0.00936,1e-05,1.83483]
[1778221602671,56.57,79566.99,0.0,0.00936,1e-05,1.83436]
[1778221607709,56.57,79568.1,0.0,0.00937,1e-05,1.83554]
[1778221612742,56.57,79569.77,0.0,0.00938,1e-05,1.83733]
[1778221617776,56.57,79570.85,0.0,0.00939,1e-05,1.83849]
[1778221622812,56.57,79564.52,0.0,0.00935,1e-05,1.83172]
[1778221627847,56.57,79562.37,0.0,0.00933,1e-05,1.82943]
[1778221632882,56.57,79562.83,0.0,0.00934,1e-05,1.82992]
[1778221637917,56.57,79557.85,0.0,0.00931,1e-05,1.82461]
[1778221642955,56.57,79547.62,0.0,0.00924,1e-05,1.81375]
[1778221647989,56.57,79547.69,0.0,0.00924,1e-05,1.81383]
[1778221653023,56.57,79552.93,0.0,0.00927,1e-05,1.81801]
[1778221658058,56.57,79552.39,0.0,0.00927,1e-05,1.81744]
[1778221663093,56.57,79551.63,0.0,0.00926,1e-05,1.81663]
[1778221668128,56.57,79550.77,0.0,0.00926,1e-05,1.81572]
[1778221673164,56.57,79550.71,0.0,0.00926,1e-05,1.81565]
[1778221678198,56.57,79553.45,0.0,0.00927,1e-05,1.81856]
[1778221683233,56.57,79555.08,0.0,0.00928,1e-05,1.82029]
[1778221687935,56.57,79563.49,0.0,0.00933,1e-05,1.82924]
[1778221688268,56.57,79569.74,0.0,0.00937,1e-05,1.83592]
[1778221690075,56.57,79569.99,0.0,0.00937,1e-05,1.83618]
[1778221690282,56.57,79570.55,0.0,0.00938,1e-05,1.83678]
[1778221697332,56.57,79576.45,0.0,0.00941,1e-05,1.8431]
[1778221702367,56.57,79579.64,0.0,0.00943,1e-05,1.84653]
[1778221707401,56.57,79564.73,0.0,0.00934,1e-05,1.83056]
[1778221709528,56.57,79566.3,0.0,0.00935,1e-05,1.83224]
[1778221709583,56.57,79565.17,0.0,0.00934,1e-05,1.83103]
[1778221712608,56.57,79566.29,0.0,0.00934,1e-05,1.83085]
[1778221712691,56.57,79568.31,0.0,0.00936,1e-05,1.833]
[1778221718479,56.57,79569.44,0.0,0.00936,1e-05,1.83421]
[1778221724520,56.57,79571.26,0.0,0.00937,1e-05,1.83616]
[1778221729558,56.57,79572.73,0.0,0.00938,1e-05,1.83773]
[1778221734595,56.57,79571.95,0.0,0.00938,1e-05,1.8369]
[1778221740635,56.57,79572.88,0.0,0.00938,1e-05,1.83789]
[1778221745670,56.57,79568.21,0.0,0.00936,1e-05,1.8329]
[1778221750708,56.57,79563.68,0.0,0.00933,1e-05,1.82806]
[1778221756749,56.54,79559.82,0.0,0.00928,1e-05,1.81901]
[1778221761783,56.49,79553.03,0.0,0.00918,1e-05,1.8028]
[1778221766820,56.49,79544.77,0.0,0.00913,1e-05,1.7941]
[1778221771854,56.49,79544.83,0.0,0.00913,1e-05,1.7928]
[1778221776889,56.49,79545.13,0.0,0.00913,1e-05,1.79311]
[1778221781925,56.49,79545.19,0.0,0.00913,1e-05,1.79318]
[1778221786959,56.49,79545.14,0.0,0.00913,1e-05,1.79312]
[1778221791994,56.49,79544.09,0.0,0.00912,1e-05,1.79202]
[1778221797030,56.49,79543.49,0.0,0.00912,1e-05,1.79139]
[1778221802065,56.49,79540.33,0.0,0.0091,1e-05,1.78808]
[1778221807099,56.49,79536.34,0.0,0.00908,1e-05,1.7839]
[1778221812136,56.49,79536.99,0.0,0.00908,1e-05,1.78458]
[1778221817174,56.49,79536.84,0.0,0.00908,1e-05,1.78442]
[1778221822205,56.49,79536.96,0.0,0.00908,1e-05,1.78455]
[1778221827240,56.49,79540.57,0.0,0.0091,1e-05,1.78833]
[1778221832277,56.49,79540.79,0.0,0.0091,1e-05,1.7872]
[1778221838187,56.49,79540.49,0.0,0.00909,1e-05,1.78689]
[1778221843356,56.49,79539.63,0.0,0.00909,1e-05,1.78598]
[1778221848388,56.49,79537.92,0.0,0.00908,1e-05,1.78419]
[1778221853424,56.49,79533.26,0.0,0.00905,1e-05,1.77932]
[1778221858458,56.49,79523.38,0.0,0.00899,1e-05,1.76903]
[1778221863495,56.49,79526.0,0.0,0.00901,1e-05,1.77175]
[1778221868529,56.49,79528.96,0.0,0.00903,1e-05,1.77484]
[1778221873565,56.49,79528.9,0.0,0.00902,1e-05,1.77477]
[1778221878599,56.49,79522.09,0.0,0.00898,1e-05,1.76769]
[1778221884639,56.49,79518.23,0.0,0.00896,1e-05,1.76368]
[1778221889676,56.49,79518.21,0.0,0.00896,1e-05,1.76366]
[1778221892697,56.49,79506.12,0.0,0.00888,1e-05,1.74982]
[1778221897325,56.49,79506.19,0.0,0.00888,1e-05,1.7499]
[1778221897733,56.49,79505.45,0.0,0.00888,1e-05,1.74913]
[1778221902135,56.49,79503.14,0.0,0.00887,1e-05,1.74676]
[1778221902173,56.49,79506.57,0.0,0.00889,1e-05,1.75029]
[1778221907806,56.49,79505.35,0.0,0.00888,1e-05,1.74903]
[1778221912840,56.49,79505.14,0.0,0.00888,1e-05,1.74881]
[1778221917875,56.49,79499.69,0.0,0.00885,1e-05,1.74321]
[1778221922911,56.49,79493.47,0.0,0.00881,1e-05,1.73683]
[1778221927945,56.49,79495.12,0.0,0.00882,1e-05,1.73852]
[1778221932981,56.49,79493.39,0.0,0.00881,1e-05,1.73675]
[1778221938015,56.49,79493.59,0.0,0.00881,1e-05,1.73695]
[1778221943050,56.49,79485.43,0.0,0.00876,1e-05,1.72861]
[1778221948087,56.49,79485.71,0.0,0.00877,1e-05,1.7289]
[1778221953127,56.49,79476.4,0.0,0.00871,1e-05,1.7181]
[1778221958159,56.49,79475.24,0.0,0.0087,1e-05,1.71692]
[1778221963194,56.49,79477.17,0.0,0.00871,1e-05,1.71888]
[1778221968229,56.49,79478.36,0.0,0.00872,1e-05,1.72009]
[1778221973269,56.49,79479.26,0.0,0.00872,1e-05,1.721]
[1778221978298,56.49,79477.31,0.0,0.00871,1e-05,1.71902]
[1778221983334,56.49,79474.05,0.0,0.00869,1e-05,1.71571]
[1778221988368,56.49,79474.95,0.0,0.0087,1e-05,1.71662]
[1778221993403,56.49,79474.23,0.0,0.00869,1e-05,1.71589]
[1778221998441,56.49,79475.54,0.0,0.0087,1e-05,1.71722]
[1778222003474,56.49,79464.61,0.0,0.00864,1e-05,1.70616]
[1778222009393,56.49,79469.74,0.0,0.00867,1e-05,1.71134]
[1778222014550,56.49,79469.57,0.0,0.00866,1e-05,1.70986]
[1778222019586,56.49,79471.54,0.0,0.00867,1e-05,1.71185]
[1778222024620,56.49,79470.48,0.0,0.00867,1e-05,1.71078]
[1778222029655,56.49,79470.91,0.0,0.00867,1e-05,1.71121]
[1778222034690,56.49,79470.67,0.0,0.00867,1e-05,1.71097]
[1778222039726,56.49,79471.18,0.0,0.00867,1e-05,1.71148]
[1778222044761,56.49,79470.18,0.0,0.00866,1e-05,1.71047]
[1778222049796,56.49,79472.54,0.0,0.00868,1e-05,1.71286]
[1778222054831,56.49,79472.99,0.0,0.00868,1e-05,1.71332]
[1778222059866,56.49,79465.59,0.0,0.00864,1e-05,1.70583]
[1778222064901,56.49,79467.34,0.0,0.00865,1e-05,1.7076]
[1778222070948,56.49,79467.86,0.0,0.00865,1e-05,1.70813]
[1778222075978,56.49,79471.7,0.0,0.00867,1e-05,1.71069]
[1778222081012,56.49,79471.11,0.0,0.00866,1e-05,1.7101]
[1778222086047,56.49,79472.48,0.0,0.00867,1e-05,1.71148]
[1778222091084,56.49,79471.53,0.0,0.00866,1e-05,1.71052]
[1778222096117,56.49,79472.29,0.0,0.00867,1e-05,1.71129]
[1778222101153,56.49,79467.76,0.0,0.00864,1e-05,1.70671]
[1778222106188,56.49,79469.05,0.0,0.00865,1e-05,1.70801]
[1778222108236,56.49,79447.52,0.0,0.00853,1e-05,1.68637]
[1778222110229,56.49,79427.5,0.0,0.00842,1e-05,1.66644]
[1778222115264,56.49,79423.92,0.0,0.0084,1e-05,1.66289]
[1778222117853,56.49,79414.34,0.0,0.00834,1e-05,1.65344]
[1778222118284,56.49,79411.03,0.0,0.00832,1e-05,1.65019]
[1778222123322,56.49,79413.39,0.0,0.00834,1e-05,1.65251]
[1778222128354,56.49,79417.13,0.0,0.00836,1e-05,1.65619]
[1778222130404,56.49,79417.77,0.0,0.00836,1e-05,1.65682]
[1778222130449,56.49,79426.61,0.0,0.00841,1e-05,1.66556]
[1778222136412,56.49,79440.31,0.0,0.00848,1e-05,1.67787]
[1778222141447,56.49,79441.58,0.0,0.00849,1e-05,1.67913]
[1778222146486,56.49,79439.73,0.0,0.00848,1e-05,1.67729]
[1778222151517,56.49,79437.11,0.0,0.00846,1e-05,1.67468]
[1778222156557,56.49,79440.2,0.0,0.00848,1e-05,1.67776]
[1778222158612,56.49,79430.48,0.0,0.00843,1e-05,1.6681]
[1778222159573,56.49,79424.48,0.0,0.00839,1e-05,1.66216]
[1778222164607,56.49,79424.45,0.0,0.00839,1e-05,1.66213]
[1778222169018,56.49,79425.95,0.0,0.0084,1e-05,1.66361]
[1778222169643,56.49,79426.04,0.0,0.0084,1e-05,1.6637]
[1778222174699,56.49,79437.07,0.0,0.00846,1e-05,1.67464]
[1778222180619,56.49,79448.9,0.0,0.00853,1e-05,1.68644]
[1778222183748,56.49,79461.11,0.0,0.0086,1e-05,1.69869]
[1778222188782,56.49,79463.19,0.0,0.00861,1e-05,1.70079]
[1778222190796,56.49,79451.72,0.0,0.00855,1e-05,1.68926]
[1778222195830,56.49,79447.48,0.0,0.00852,1e-05,1.68372]
[1778222200865,56.49,79443.21,0.0,0.00849,1e-05,1.67946]
[1778222205900,56.49,79441.25,0.0,0.00848,1e-05,1.6775]
[1778222210935,56.49,79438.33,0.0,0.00846,1e-05,1.6746]
[1778222216977,56.49,79441.31,0.0,0.00848,1e-05,1.67756]
[1778222222016,56.49,79441.58,0.0,0.00848,1e-05,1.67783]
[1778222227048,56.49,79449.28,0.0,0.00853,1e-05,1.68552]
[1778222232084,56.49,79444.93,0.0,0.0085,1e-05,1.68117]
[1778222237123,56.49,79443.65,0.0,0.00849,1e-05,1.6799]
[1778222244172,56.49,79442.87,0.0,0.00849,1e-05,1.67912]
[1778222249207,56.49,79440.29,0.0,0.00847,1e-05,1.67655]
[1778222254241,56.49,79435.48,0.0,0.00844,1e-05,1.67047]
[1778222259277,56.49,79434.31,0.0,0.00843,1e-05,1.66931]
[1778222264314,56.49,79431.9,0.0,0.00842,1e-05,1.66692]
[1778222266326,56.49,79447.03,0.0,0.00851,1e-05,1.68197]
[1778222271361,56.49,79461.23,0.0,0.00859,1e-05,1.69619]
[1778222276395,56.49,79470.57,0.0,0.00864,1e-05,1.7056]
[1778222281431,56.49,79475.12,0.0,0.00867,1e-05,1.7102]
[1778222286475,56.49,79488.77,0.0,0.00874,1e-05,1.72406]
[1778222291503,56.49,79488.38,0.0,0.00874,1e-05,1.72366]
[1778222296536,56.49,79490.36,0.0,0.00875,1e-05,1.72568]
[1778222301571,56.49,79490.59,0.0,0.00875,1e-05,1.72591]
[1778222306605,56.49,79490.71,0.0,0.00876,1e-05,1.72604]
[1778222312540,56.49,79489.57,0.0,0.00874,1e-05,1.72355]
[1778222317687,56.49,79490.2,0.0,0.00875,1e-05,1.72419]
[1778222322719,56.49,79488.69,0.0,0.00874,1e-05,1.72265]
[1778222323732,56.49,79488.69,0.0,0.00874,1e-05,1.72265]
[1778222327497,56.49,79489.87,0.0,0.00874,1e-05,1.72385]
[1778222332788,56.49,79488.65,0.0,0.00874,1e-05,1.72261]
[1778222335286,56.49,79490.65,0.0,0.00875,1e-05,1.72465]
[1778222341744,56.49,79490.53,0.0,0.00875,1e-05,1.72453]
[1778222346885,56.49,79489.53,0.0,0.00874,1e-05,1.72351]
[1778222351922,56.49,79490.62,0.0,0.00875,1e-05,1.72462]
[1778222354601,56.49,79492.54,0.0,0.00876,1e-05,1.72657]
[1778222359976,56.49,79505.14,0.0,0.00883,1e-05,1.73946]
[1778222365013,56.49,79506.11,0.0,0.00884,1e-05,1.74046]
[1778222370047,56.49,79506.97,0.0,0.00884,1e-05,1.74134]
[1778222375085,56.49,79523.0,0.0,0.00893,1e-05,1.75652]
[1778222380118,56.49,79533.35,0.0,0.00899,1e-05,1.76725]
[1778222385153,56.49,79535.02,0.0,0.009,1e-05,1.76899]
[1778222390191,56.49,79536.84,0.0,0.00901,1e-05,1.77088]
[1778222396234,56.49,79540.32,0.0,0.00903,1e-05,1.77451]
[1778222402165,56.49,79544.45,0.0,0.00906,1e-05,1.77882]
[1778222406309,56.49,79561.57,0.0,0.00916,1e-05,1.79678]
[1778222411339,56.49,79567.84,0.0,0.0092,1e-05,1.80339]
[1778222416374,56.49,79567.14,0.0,0.00919,1e-05,1.80265]
[1778222421409,56.49,79566.05,0.0,0.00919,1e-05,1.8015]
[1778222426445,56.49,79564.92,0.0,0.00918,1e-05,1.80031]
[1778222431480,56.49,79561.47,0.0,0.00915,1e-05,1.79531]
[1778222436522,56.49,79559.98,0.0,0.00914,1e-05,1.79374]
[1778222442561,56.49,79560.09,0.0,0.00914,1e-05,1.79386]
[1778222447613,56.49,79547.61,0.0,0.00907,1e-05,1.78076]
[1778222453653,56.49,79548.15,0.0,0.00907,1e-05,1.78133]
[1778222458689,56.49,79549.01,0.0,0.00908,1e-05,1.78223]
[1778222463725,56.49,79557.13,0.0,0.00913,1e-05,1.79074]
[1778222466752,56.49,79569.14,0.0,0.0092,1e-05,1.8034]
[1778222471783,56.49,79574.25,0.0,0.00923,1e-05,1.8088]
[1778222478834,56.49,79572.58,0.0,0.00922,1e-05,1.80703]
[1778222485882,56.49,79568.91,0.0,0.0092,1e-05,1.80315]
[1778222490917,56.49,79566.86,0.0,0.00918,1e-05,1.80099]
[1778222495952,56.49,79563.42,0.0,0.00916,1e-05,1.796]
[1778222500989,56.49,79562.89,0.0,0.00915,1e-05,1.79544]
[1778222506916,56.49,79560.99,0.0,0.00914,1e-05,1.79344]
[1778222512080,56.49,79562.27,0.0,0.00915,1e-05,1.79478]
[1778222517115,56.49,79560.5,0.0,0.00914,1e-05,1.79292]
[1778222522150,56.49,79561.7,0.0,0.00915,1e-05,1.79418]
[1778222527185,56.49,79561.25,0.0,0.00914,1e-05,1.79371]
[1778222532221,56.49,79560.13,0.0,0.00914,1e-05,1.79253]
[1778222537256,56.49,79558.6,0.0,0.00913,1e-05,1.79093]
[1778222542290,56.49,79560.2,0.0,0.00914,1e-05,1.79261]
[1778222548333,56.49,79560.92,0.0,0.00914,1e-05,1.79336]
[1778222553367,56.49,79560.18,0.0,0.00913,1e-05,1.79122]
[1778222558405,56.49,79563.61,0.0,0.00915,1e-05,1.79483]
[1778222563440,56.49,79568.33,0.0,0.00918,1e-05,1.7998]
[1778222564459,56.49,79568.33,0.0,0.00918,1e-05,1.7998]
[1778222570490,56.49,79576.71,0.0,0.00923,1e-05,1.80866]
[1778222575524,56.49,79575.88,0.0,0.00923,1e-05,1.80778]
[1778222581000,56.49,79574.92,0.0,0.00922,1e-05,1.80677]
[1778222586602,56.49,79576.09,0.0,0.00923,1e-05,1.80801]
[1778222591636,56.49,79576.17,0.0,0.00923,1e-05,1.80809]
[1778222596672,56.49,79576.51,0.0,0.00923,1e-05,1.80845]
[1778222602720,56.49,79577.13,0.0,0.00923,1e-05,1.80911]
[1778222607748,56.49,79577.44,0.0,0.00923,1e-05,1.80944]
[1778222612783,56.49,79577.02,0.0,0.00923,1e-05,1.80762]
[1778222617986,56.49,79577.49,0.0,0.00923,1e-05,1.80812]
[1778222619629,56.49,79575.18,0.0,0.00921,1e-05,1.80567]
[1778222624868,56.49,79576.75,0.0,0.00922,1e-05,1.80733]
[1778222629903,56.49,79577.06,0.0,0.00923,1e-05,1.80766]
[1778222634937,56.49,79577.73,0.0,0.00923,1e-05,1.80837]
[1778222639972,56.49,79577.11,0.0,0.00923,1e-05,1.80771]
[1778222645013,56.49,79574.52,0.0,0.00921,1e-05,1.80497]
[1778222650044,56.49,79573.88,0.0,0.00921,1e-05,1.8043]
[1778222655079,56.49,79572.9,0.0,0.0092,1e-05,1.80326]
[1778222660113,56.49,79568.89,0.0,0.00918,1e-05,1.79903]
[1778222665149,56.49,79567.14,0.0,0.00917,1e-05,1.79718]
[1778222671191,56.49,79569.95,0.0,0.00918,1e-05,1.79878]
[1778222676227,56.49,79571.01,0.0,0.00918,1e-05,1.7999]
[1778222681261,56.49,79570.7,0.0,0.00918,1e-05,1.79957]
[1778222688192,56.49,79565.27,0.0,0.00915,1e-05,1.79385]
[1778222691334,56.49,79547.67,0.0,0.00904,1e-05,1.7754]
[1778222693881,56.49,79539.99,0.0,0.009,1e-05,1.7674]
[1778222693921,56.49,79534.12,0.0,0.00896,1e-05,1.76131]
[1778222700411,56.49,79534.28,0.0,0.00896,1e-05,1.76147]
[1778222701617,56.49,79534.28,0.0,0.00896,1e-05,1.76147]
[1778222701667,56.49,79541.4,0.0,0.00901,1e-05,1.76887]
[1778222703095,56.49,79541.4,0.0,0.00901,1e-05,1.76887]
[1778222708457,56.49,79549.54,0.0,0.00905,1e-05,1.77736]
[1778222713492,56.49,79549.55,0.0,0.00905,1e-05,1.77737]
[1778222719533,56.49,79550.55,0.0,0.00906,1e-05,1.77841]
[1778222724568,56.49,79550.61,0.0,0.00906,1e-05,1.77847]
[1778222729603,56.49,79551.41,0.0,0.00906,1e-05,1.77931]
[1778222734642,56.49,79545.18,0.0,0.00902,1e-05,1.77145]
[1778222741692,56.49,79539.79,0.0,0.00899,1e-05,1.76584]
[1778222746726,56.49,79533.19,0.0,0.00895,1e-05,1.759]
[1778222751761,56.49,79530.53,0.0,0.00893,1e-05,1.75624]
[1778222756796,56.49,79528.38,0.0,0.00892,1e-05,1.75402]
[1778222761832,56.49,79524.55,0.0,0.0089,1e-05,1.75007]
[1778222767874,56.49,79522.56,0.0,0.00889,1e-05,1.74801]
[1778222772908,56.49,79526.52,0.0,0.00891,1e-05,1.7521]
[1778222778950,56.49,79523.51,0.0,0.00889,1e-05,1.74899]
[1778222783985,56.49,79515.31,0.0,0.00885,1e-05,1.74055]
[1778222789024,56.49,79513.75,0.0,0.00884,1e-05,1.73895]
[1778222794060,56.49,79513.41,0.0,0.00883,1e-05,1.73727]
[1778222799095,56.49,79508.41,0.0,0.0088,1e-05,1.73215]
[1778222805137,56.49,79509.39,0.0,0.0088,1e-05,1.73315]
[1778222808161,56.49,79486.34,0.0,0.00867,1e-05,1.70968]
[1778222813198,56.49,79489.94,0.0,0.00869,1e-05,1.71333]
[1778222818232,56.49,79491.94,0.0,0.0087,1e-05,1.71536]
[1778222823267,56.49,79494.64,0.0,0.00872,1e-05,1.7181]
[1778222828303,56.49,79494.41,0.0,0.00872,1e-05,1.71787]
[1778222833337,56.49,79503.51,0.0,0.00877,1e-05,1.72714]
[1778222834213,56.49,79503.51,0.0,0.00877,1e-05,1.72714]
[1778222838330,56.49,79504.86,0.0,0.00878,1e-05,1.72852]
[1778222843408,56.49,79504.2,0.0,0.00877,1e-05,1.72784]
[1778222849319,56.49,79505.1,0.0,0.00878,1e-05,1.72876]
[1778222854484,56.49,79504.62,0.0,0.00877,1e-05,1.72694]
[1778222861534,56.49,79505.85,0.0,0.00878,1e-05,1.7282]
[1778222866570,56.49,79495.4,0.0,0.00872,1e-05,1.71755]
[1778222871604,56.49,79494.96,0.0,0.00871,1e-05,1.7171]
[1778222876639,56.49,79494.41,0.0,0.00871,1e-05,1.71655]
[1778222881675,56.49,79494.81,0.0,0.00871,1e-05,1.71695]
[1778222886713,56.49,79492.13,0.0,0.0087,1e-05,1.71423]
[1778222891745,56.49,79490.23,0.0,0.00869,1e-05,1.7123]
[1778222896780,56.49,79492.03,0.0,0.0087,1e-05,1.71413]
[1778222899803,56.49,79480.53,0.0,0.00863,1e-05,1.70249]
[1778222904840,56.49,79492.07,0.0,0.0087,1e-05,1.71417]
[1778222910880,56.49,79493.06,0.0,0.0087,1e-05,1.71518]
[1778222915915,56.49,79491.7,0.0,0.00869,1e-05,1.71247]
[1778222920949,56.49,79485.33,0.0,0.00865,1e-05,1.70602]
[1778222925985,56.49,79485.4,0.0,0.00865,1e-05,1.70609]
[1778222931021,56.49,79488.84,0.0,0.00867,1e-05,1.70957]
[1778222936055,56.49,79500.25,0.0,0.00874,1e-05,1.72116]
[1778222941089,56.49,79497.12,0.0,0.00872,1e-05,1.71798]
[1778222946125,56.49,79488.74,0.0,0.00867,1e-05,1.70947]
[1778222951162,56.49,79493.54,0.0,0.0087,1e-05,1.71434]
[1778222956198,56.49,79494.58,0.0,0.00871,1e-05,1.71539]
[1778222961234,56.49,79497.37,0.0,0.00872,1e-05,1.71823]
[1778222966267,56.49,79500.05,0.0,0.00874,1e-05,1.72096]
[1778222971302,56.49,79498.49,0.0,0.00872,1e-05,1.71804]
[1778222976338,56.49,79496.3,0.0,0.00871,1e-05,1.71582]
[1778222981373,56.49,79495.93,0.0,0.00871,1e-05,1.71544]
[1778222986408,56.49,79495.68,0.0,0.00871,1e-05,1.71519]
[1778222991441,56.49,79495.93,0.0,0.00871,1e-05,1.71544]
[1778222996477,56.49,79493.62,0.0,0.00869,1e-05,1.7131]
[1778223002521,56.49,79494.42,0.0,0.0087,1e-05,1.71391]
[1778223007554,56.49,79498.99,0.0,0.00872,1e-05,1.71855]
[1778223012590,56.49,79502.35,0.0,0.00874,1e-05,1.72197]
[1778223017624,56.49,79503.23,0.0,0.00875,1e-05,1.72287]
[1778223022660,56.49,79503.23,0.0,0.00875,1e-05,1.72287]
[1778223027697,56.49,79502.69,0.0,0.00875,1e-05,1.72232]
[1778223032730,56.49,79501.53,0.0,0.00873,1e-05,1.71981]
[1778223037768,56.49,79505.75,0.0,0.00876,1e-05,1.72411]
[1778223042805,56.49,79506.31,0.0,0.00876,1e-05,1.72468]
[1778223047834,56.49,79507.07,0.0,0.00876,1e-05,1.72545]
[1778223053878,56.49,79507.05,0.0,0.00876,1e-05,1.72543]
[1778223058385,56.49,79505.83,0.0,0.00876,1e-05,1.72419]
[1778223058451,56.49,79507.93,0.0,0.00877,1e-05,1.72633]
[1778223060240,56.49,79507.93,0.0,0.00877,1e-05,1.72633]
[1778223060331,56.49,79510.58,0.0,0.00879,1e-05,1.72904]
[1778223065964,56.49,79513.87,0.0,0.0088,1e-05,1.7324]
[1778223071009,56.49,79515.3,0.0,0.00881,1e-05,1.73387]
[1778223076041,56.49,79517.73,0.0,0.00883,1e-05,1.73636]
[1778223081078,56.49,79519.98,0.0,0.00884,1e-05,1.73867]
[1778223086112,56.49,79522.92,0.0,0.00886,1e-05,1.74169]
[1778223091147,56.49,79524.54,0.0,0.00886,1e-05,1.74201]
[1778223096182,56.49,79527.35,0.0,0.00888,1e-05,1.7449]
[1778223101217,56.49,79527.43,0.0,0.00888,1e-05,1.74499]
[1778223106254,56.49,79527.66,0.0,0.00888,1e-05,1.74522]
[1778223111287,56.49,79523.09,0.0,0.00885,1e-05,1.74052]
[1778223116325,56.49,79524.54,0.0,0.00886,1e-05,1.74201]
[1778223121360,56.49,79524.97,0.0,0.00886,1e-05,1.74245]
[1778223126393,56.49,79520.63,0.0,0.00884,1e-05,1.738]
[1778223131427,56.49,79519.65,0.0,0.00883,1e-05,1.73699]
[1778223136464,56.49,79516.35,0.0,0.00881,1e-05,1.73361]
[1778223139485,56.49,79528.6,0.0,0.00888,1e-05,1.74619]
[1778223144521,56.49,79527.82,0.0,0.00888,1e-05,1.74539]
[1778223149555,56.49,79527.57,0.0,0.00888,1e-05,1.74513]
[1778223154591,56.49,79525.15,0.0,0.00886,1e-05,1.7413]
[1778223159627,56.49,79524.11,0.0,0.00885,1e-05,1.74023]
[1778223164662,56.49,79523.26,0.0,0.00885,1e-05,1.73936]
[1778223168691,56.49,79511.76,0.0,0.00878,1e-05,1.72758]
[1778223173728,56.49,79511.79,0.0,0.00878,1e-05,1.72761]
[1778223178760,56.49,79508.91,0.0,0.00876,1e-05,1.72467]
[1778223183795,56.49,79502.78,0.0,0.00873,1e-05,1.71843]
[1778223188830,56.49,79498.54,0.0,0.0087,1e-05,1.71412]
[1778223193105,56.49,79495.76,0.0,0.00869,1e-05,1.7113]
[1778223193121,56.49,79498.27,0.0,0.0087,1e-05,1.71384]
[1778223194070,56.49,79498.27,0.0,0.0087,1e-05,1.71384]
[1778223194153,56.49,79498.44,0.0,0.0087,1e-05,1.71402]
[1778223199907,56.49,79500.24,0.0,0.00871,1e-05,1.71584]
[1778223205949,56.49,79500.32,0.0,0.00871,1e-05,1.71593]
[1778223208316,56.49,79501.05,0.0,0.00872,1e-05,1.71667]
[1778223208380,56.49,79503.2,0.0,0.00873,1e-05,1.71885]
[1778223209011,56.49,79503.2,0.0,0.00873,1e-05,1.71885]
[1778223209086,56.49,79502.01,0.0,0.00872,1e-05,1.71764]
[1778223215019,56.49,79501.61,0.0,0.00871,1e-05,1.71591]
[1778223220051,56.49,79496.15,0.0,0.00868,1e-05,1.71037]
[1778223225085,56.49,79496.32,0.0,0.00868,1e-05,1.71054]
[1778223230122,56.49,79495.95,0.0,0.00868,1e-05,1.71017]
[1778223235157,56.49,79493.42,0.0,0.00867,1e-05,1.70761]
[1778223240193,56.49,79494.15,0.0,0.00867,1e-05,1.70835]
[1778223245228,56.49,79495.66,0.0,0.00868,1e-05,1.70988]
[1778223250263,56.49,79496.49,0.0,0.00868,1e-05,1.71072]
[1778223255298,56.49,79495.41,0.0,0.00868,1e-05,1.70962]
[1778223262349,56.49,79495.16,0.0,0.00868,1e-05,1.70937]
[1778223267387,56.49,79495.84,0.0,0.00868,1e-05,1.71006]
[1778223272446,56.49,79495.95,0.0,0.00867,1e-05,1.70885]
[1778223277472,56.49,79492.8,0.0,0.00866,1e-05,1.70566]
[1778223282507,56.49,79502.04,0.0,0.00871,1e-05,1.71502]
[1778223287541,56.49,79504.97,0.0,0.00873,1e-05,1.718]
[1778223292576,56.49,79505.83,0.0,0.00873,1e-05,1.71888]
[1778223297613,56.49,79512.34,0.0,0.00877,1e-05,1.72551]
[1778223302646,56.49,79510.67,0.0,0.00876,1e-05,1.72381]
[1778223307683,56.49,79508.36,0.0,0.00875,1e-05,1.72145]
[1778223312716,56.49,79507.2,0.0,0.00874,1e-05,1.72027]
[1778223317751,56.49,79505.59,0.0,0.00873,1e-05,1.71863]
[1778223322787,56.49,79504.49,0.0,0.00872,1e-05,1.71751]
[1778223327822,56.49,79500.44,0.0,0.0087,1e-05,1.7134]
[1778223332861,56.49,79498.5,0.0,0.00868,1e-05,1.71011]
[1778223337895,56.49,79490.88,0.0,0.00864,1e-05,1.7024]
[1778223342931,56.49,79490.38,0.0,0.00864,1e-05,1.7019]
[1778223347966,56.49,79493.34,0.0,0.00865,1e-05,1.70489]
[1778223353001,56.49,79493.9,0.0,0.00866,1e-05,1.70545]
[1778223358039,56.49,79496.27,0.0,0.00867,1e-05,1.70785]
[1778223363074,56.49,79489.13,0.0,0.00863,1e-05,1.70063]
[1778223368112,56.49,79488.6,0.0,0.00863,1e-05,1.7001]
[1778223373144,56.49,79485.91,0.0,0.00861,1e-05,1.69739]
[1778223378179,56.49,79488.7,0.0,0.00863,1e-05,1.7002]
[1778223383215,56.49,79489.87,0.0,0.00863,1e-05,1.70138]
[1778223388250,56.49,79489.17,0.0,0.00863,1e-05,1.70067]
[1778223393289,56.49,79491.02,0.0,0.00863,1e-05,1.70122]
[1778223398319,56.49,79491.62,0.0,0.00864,1e-05,1.70183]
[1778223403357,56.49,79492.41,0.0,0.00864,1e-05,1.70263]
[1778223408389,56.49,79494.8,0.0,0.00865,1e-05,1.70504]
[1778223413425,56.49,79495.83,0.0,0.00866,1e-05,1.70608]
[1778223418460,56.49,79496.24,0.0,0.00866,1e-05,1.7065]
[1778223423494,56.49,79494.64,0.0,0.00865,1e-05,1.70488]
[1778223428529,56.49,79496.5,0.0,0.00866,1e-05,1.70676]
[1778223433564,56.49,79496.99,0.0,0.00867,1e-05,1.70726]
[1778223438599,56.49,79498.15,0.0,0.00867,1e-05,1.70843]
[1778223439508,56.49,79498.15,0.0,0.00867,1e-05,1.70843]
[1778223446655,56.49,79506.03,0.0,0.00872,1e-05,1.71643]
[1778223447782,56.49,79506.03,0.0,0.00872,1e-05,1.71643]
[1778223449897,56.49,79505.09,0.0,0.00871,1e-05,1.71547]
[1778223455703,56.49,79504.99,0.0,0.00871,1e-05,1.71404]
[1778223461761,56.49,79501.27,0.0,0.00869,1e-05,1.71027]
[1778223466796,56.49,79501.69,0.0,0.00869,1e-05,1.71069]
[1778223471830,56.49,79501.79,0.0,0.00869,1e-05,1.7108]
[1778223476866,56.49,79500.93,0.0,0.00868,1e-05,1.70992]
[1778223481902,56.49,79501.16,0.0,0.00868,1e-05,1.71016]
[1778223483091,56.49,79502.51,0.0,0.00869,1e-05,1.71153]
[1778223485600,56.49,79502.96,0.0,0.0087,1e-05,1.71198]
[1778223490964,56.49,79500.71,0.0,0.00868,1e-05,1.7097]
[1778223496002,56.49,79502.08,0.0,0.00869,1e-05,1.71109]
[1778223501035,56.49,79506.2,0.0,0.00871,1e-05,1.71527]
[1778223506070,56.49,79503.73,0.0,0.0087,1e-05,1.71276]
[1778223511108,56.49,79501.74,0.0,0.00868,1e-05,1.70942]
[1778223516142,56.49,79500.58,0.0,0.00867,1e-05,1.70825]
[1778223522184,56.49,79500.78,0.0,0.00868,1e-05,1.70845]
[1778223527221,56.49,79502.51,0.0,0.00869,1e-05,1.7102]
[1778223532254,56.49,79506.77,0.0,0.00871,1e-05,1.71452]
[1778223537291,56.49,79507.94,0.0,0.00872,1e-05,1.71571]
[1778223542325,56.49,79510.42,0.0,0.00873,1e-05,1.71824]
[1778223547360,56.49,79509.67,0.0,0.00873,1e-05,1.71747]
[1778223552395,56.49,79508.05,0.0,0.00872,1e-05,1.71583]
[1778223557430,56.49,79507.09,0.0,0.00871,1e-05,1.71485]
[1778223562465,56.49,79505.31,0.0,0.0087,1e-05,1.71304]
[1778223567500,56.49,79502.14,0.0,0.00868,1e-05,1.70983]
[1778223572537,56.49,79500.8,0.0,0.00867,1e-05,1.70715]
[1778223577570,56.49,79501.66,0.0,0.00867,1e-05,1.70802]
[1778223582605,56.49,79501.56,0.0,0.00867,1e-05,1.70792]
[1778223586634,56.49,79517.67,0.0,0.00877,1e-05,1.72429]
[1778223591668,56.49,79522.51,0.0,0.0088,1e-05,1.72924]
[1778223596704,56.49,79525.7,0.0,0.00881,1e-05,1.7325]
[1778223601741,56.49,79523.28,0.0,0.0088,1e-05,1.73002]
[1778223604200,56.49,79515.38,0.0,0.00875,1e-05,1.72196]
[1778223604202,56.49,79503.67,0.0,0.00869,1e-05,1.71005]
[1778223610803,56.49,79504.0,0.0,0.00869,1e-05,1.71039]
[1778223614315,56.49,79505.24,0.0,0.0087,1e-05,1.71165]
[1778223614832,56.49,79504.39,0.0,0.00869,1e-05,1.71078]
[1778223618936,56.49,79500.28,0.0,0.00867,1e-05,1.70662]
[1778223619010,56.49,79488.09,0.0,0.0086,1e-05,1.69432]
[1778223622895,56.49,79485.51,0.0,0.00858,1e-05,1.69173]
[1778223622966,56.49,79487.27,0.0,0.00859,1e-05,1.6935]
[1778223628656,56.49,79479.49,0.0,0.00855,1e-05,1.68569]
[1778223628932,56.49,79476.92,0.0,0.00853,1e-05,1.68311]
[1778223633963,56.49,79479.04,0.0,0.00854,1e-05,1.68393]
[1778223637993,56.49,79466.99,0.0,0.00847,1e-05,1.6719]
[1778223639889,56.49,79467.59,0.0,0.00847,1e-05,1.6725]
[1778223640017,56.49,79477.85,0.0,0.00853,1e-05,1.68274]
[1778223645041,56.49,79477.1,0.0,0.00853,1e-05,1.68199]
[1778223650078,56.49,79480.1,0.0,0.00855,1e-05,1.68499]
[1778223651606,56.49,79478.36,0.0,0.00854,1e-05,1.68325]
[1778223657131,56.49,79476.55,0.0,0.00853,1e-05,1.68144]
[1778223657782,56.49,79476.55,0.0,0.00853,1e-05,1.68144]
[1778223662374,56.49,79473.41,0.0,0.00851,1e-05,1.6783]
[1778223663169,56.49,79469.86,0.0,0.00849,1e-05,1.67476]
[1778223668205,56.49,79470.77,0.0,0.00849,1e-05,1.67566]
[1778223672396,56.49,79471.06,0.0,0.00849,1e-05,1.67595]
[1778223673238,56.49,79470.75,0.0,0.00849,1e-05,1.67564]
[1778223674418,56.49,79470.75,0.0,0.00849,1e-05,1.67564]
[1778223675255,56.49,79471.13,0.0,0.00849,1e-05,1.67602]
[1778223680288,56.49,79473.86,0.0,0.00851,1e-05,1.67875]
[1778223685324,56.49,79473.96,0.0,0.00851,1e-05,1.67885]
[1778223690358,56.49,79472.92,0.0,0.0085,1e-05,1.67781]
[1778223696400,56.49,79472.93,0.0,0.0085,1e-05,1.67651]
[1778223701435,56.49,79471.86,0.0,0.00849,1e-05,1.67545]
[1778223706470,56.49,79467.42,0.0,0.00847,1e-05,1.67102]
[1778223710630,56.49,79458.51,0.0,0.00842,1e-05,1.66218]
[1778223710710,56.49,79456.23,0.0,0.0084,1e-05,1.65992]
[1778223716540,56.49,79455.53,0.0,0.0084,1e-05,1.65923]
[1778223719500,56.49,79458.56,0.0,0.00842,1e-05,1.66223]
[1778223719577,56.49,79469.93,0.0,0.00848,1e-05,1.67352]
[1778223724597,56.49,79465.87,0.0,0.00846,1e-05,1.66948]
[1778223729634,56.49,79471.84,0.0,0.00849,1e-05,1.67543]
[1778223734667,56.49,79465.16,0.0,0.00845,1e-05,1.66878]
[1778223738883,56.49,79457.82,0.0,0.00841,1e-05,1.66149]
[1778223738908,56.49,79454.79,0.0,0.0084,1e-05,1.6585]
[1778223744737,56.49,79452.12,0.0,0.00838,1e-05,1.65586]
[1778223749771,56.49,79446.78,0.0,0.00835,1e-05,1.65059]
[1778223754808,56.49,79446.51,0.0,0.00834,1e-05,1.64903]
[1778223759842,56.49,79445.83,0.0,0.00834,1e-05,1.64836]
[1778223764877,56.49,79444.43,0.0,0.00833,1e-05,1.64699]
[1778223769912,56.49,79443.57,0.0,0.00833,1e-05,1.64614]
[1778223774946,56.49,79439.33,0.0,0.0083,1e-05,1.64198]
[1778223779981,56.49,79438.61,0.0,0.0083,1e-05,1.64127]
[1778223785024,56.49,79437.87,0.0,0.0083,1e-05,1.64054]
[1778223790051,56.49,79437.29,0.0,0.00829,1e-05,1.63998]
[1778223795089,56.49,79441.48,0.0,0.00832,1e-05,1.64409]
[1778223797494,56.49,79441.72,0.0,0.00832,1e-05,1.64432]
[1778223798108,56.49,79449.96,0.0,0.00836,1e-05,1.65243]
[1778223803146,56.49,79451.4,0.0,0.00837,1e-05,1.65385]
[1778223808180,56.49,79450.0,0.0,0.00836,1e-05,1.65247]
[1778223813215,56.49,79444.0,0.0,0.00832,1e-05,1.64527]
[1778223818097,56.49,79440.68,0.0,0.00831,1e-05,1.64201]
[1778223818257,56.49,79438.78,0.0,0.00829,1e-05,1.64015]
[1778223823291,56.49,79431.79,0.0,0.00826,1e-05,1.63331]
[1778223828326,56.49,79431.61,0.0,0.00826,1e-05,1.63313]
[1778223833361,56.49,79431.75,0.0,0.00826,1e-05,1.63327]
[1778223840411,56.49,79431.65,0.0,0.00826,1e-05,1.63317]
[1778223845450,56.49,79432.44,0.0,0.00826,1e-05,1.63395]
[1778223850485,56.49,79433.44,0.0,0.00827,1e-05,1.63492]
[1778223856461,56.49,79432.49,0.0,0.00826,1e-05,1.63399]
[1778223857380,56.49,79432.49,0.0,0.00826,1e-05,1.63399]
[1778223857447,56.49,79432.31,0.0,0.00826,1e-05,1.63382]
[1778223859048,56.49,79432.31,0.0,0.00826,1e-05,1.63382]
[1778223859105,56.49,79432.4,0.0,0.00826,1e-05,1.63391]
[1778223864582,56.49,79431.83,0.0,0.00826,1e-05,1.63335]
[1778223869618,56.49,79431.0,0.0,0.00825,1e-05,1.63254]
[1778223874652,56.49,79431.32,0.0,0.00825,1e-05,1.63157]
[1778223878896,56.49,79431.35,0.0,0.00825,1e-05,1.6316]
[1778223878921,56.49,79425.28,0.0,0.00821,1e-05,1.62568]
[1778223884735,56.49,79428.26,0.0,0.00823,1e-05,1.62859]
[1778223889765,56.49,79431.2,0.0,0.00825,1e-05,1.63145]
[1778223894799,56.49,79430.86,0.0,0.00824,1e-05,1.63112]
[1778223899838,56.49,79430.8,0.0,0.00824,1e-05,1.63106]
[1778223904874,56.49,79431.99,0.0,0.00825,1e-05,1.63222]
[1778223909908,56.49,79425.02,0.0,0.00821,1e-05,1.62543]
[1778223914054,56.49,79425.51,0.0,0.00822,1e-05,1.62591]
[1778223914127,56.49,79424.31,0.0,0.00821,1e-05,1.62474]
[1778223919978,56.49,79426.08,0.0,0.00822,1e-05,1.62646]
[1778223926958,56.49,79428.43,0.0,0.00823,1e-05,1.62875]
[1778223932062,56.49,79431.14,0.0,0.00824,1e-05,1.63011]
[1778223937097,56.49,79430.09,0.0,0.00823,1e-05,1.62909]
[1778223942132,56.49,79425.53,0.0,0.00821,1e-05,1.62465]
[1778223947168,56.49,79425.76,0.0,0.00821,1e-05,1.62487]
[1778223952203,56.49,79421.3,0.0,0.00819,1e-05,1.62054]
[1778223954730,56.49,79422.27,0.0,0.00819,1e-05,1.62148]
[1778223955224,56.49,79418.09,0.0,0.00817,1e-05,1.61742]
[1778223960259,56.49,79407.54,0.0,0.00811,1e-05,1.60722]
[1778223961483,56.49,79407.54,0.0,0.00811,1e-05,1.60722]
[1778223961538,56.49,79399.92,0.0,0.00807,1e-05,1.59989]
[1778223967308,56.49,79395.58,0.0,0.00805,1e-05,1.59572]
[1778223972345,56.49,79394.33,0.0,0.00804,1e-05,1.59453]
[1778223977380,56.49,79389.01,0.0,0.00801,1e-05,1.58944]
[1778223982416,56.49,79381.45,0.0,0.00797,1e-05,1.58222]
[1778223983066,56.49,79381.45,0.0,0.00797,1e-05,1.58222]
[1778223983422,56.49,79377.27,0.0,0.00795,1e-05,1.57825]
[1778223985651,56.49,79368.73,0.0,0.0079,1e-05,1.57015]
[1778223986445,56.49,79368.68,0.0,0.0079,1e-05,1.5701]
[1778223991483,56.49,79370.3,0.0,0.00791,1e-05,1.57039]
[1778223993348,56.49,79370.1,0.0,0.0079,1e-05,1.5702]
[1778223993493,56.49,79373.52,0.0,0.00792,1e-05,1.57344]
[1778223997827,56.49,79364.11,0.0,0.00787,1e-05,1.56454]
[1778223998535,56.49,79362.48,0.0,0.00786,1e-05,1.563]
[1778224003564,56.49,79363.12,0.0,0.00787,1e-05,1.56361]
[1778224006368,56.49,79362.79,0.0,0.00787,1e-05,1.5633]
[1778224006585,56.49,79366.9,0.0,0.00789,1e-05,1.56717]
[1778224011620,56.49,79369.82,0.0,0.0079,1e-05,1.56994]
[1778224015463,56.49,79363.71,0.0,0.00787,1e-05,1.56416]
[1778224015468,56.49,79363.41,0.0,0.00787,1e-05,1.56388]
[1778224020695,56.49,79360.99,0.0,0.00786,1e-05,1.5616]
[1778224023707,56.49,79346.04,0.0,0.00778,1e-05,1.54757]
[1778224028750,56.49,79344.85,0.0,0.00777,1e-05,1.54645]
[1778224029893,56.49,79344.85,0.0,0.00777,1e-05,1.54645]
[1778224029902,56.49,79325.64,0.0,0.00767,1e-05,1.52859]
[1778224032118,56.49,79325.64,0.0,0.00767,1e-05,1.52859]
[1778224032130,56.49,79319.4,0.0,0.00764,1e-05,1.52282]
[1778224034786,56.49,79303.14,0.0,0.00756,1e-05,1.50787]
[1778224039821,56.49,79294.26,0.0,0.00751,1e-05,1.49976]
[1778224045656,56.49,79297.3,0.0,0.00753,1e-05,1.50253]
[1778224045864,56.49,79299.81,0.0,0.00754,1e-05,1.50483]
[1778224049891,56.49,79311.86,0.0,0.0076,1e-05,1.51587]
[1778224054927,56.49,79322.49,0.0,0.00765,1e-05,1.52445]
[1778224059962,56.49,79331.74,0.0,0.0077,1e-05,1.53301]
[1778224064999,56.49,79343.03,0.0,0.00776,1e-05,1.54352]
[1778224070038,56.49,79338.01,0.0,0.00773,1e-05,1.53884]
[1778224074066,56.49,79353.79,0.0,0.00781,1e-05,1.55359]
[1778224079101,56.49,79355.23,0.0,0.00782,1e-05,1.55494]
[1778224084137,56.49,79356.87,0.0,0.00783,1e-05,1.55648]
[1778224090178,56.49,79355.72,0.0,0.00782,1e-05,1.5554]
[1778224093202,56.49,79340.43,0.0,0.00774,1e-05,1.5411]
[1778224097229,56.49,79327.93,0.0,0.00768,1e-05,1.52948]
[1778224102265,56.49,79330.0,0.0,0.00769,1e-05,1.5314]
[1778224107300,56.49,79331.01,0.0,0.00769,1e-05,1.53234]
[1778224109313,56.49,79344.61,0.0,0.00776,1e-05,1.545]
[1778224114348,56.49,79353.99,0.0,0.00781,1e-05,1.55254]
[1778224119383,56.49,79348.09,0.0,0.00778,1e-05,1.54701]
[1778224124418,56.49,79348.29,0.0,0.00778,1e-05,1.5472]
[1778224129454,56.49,79349.17,0.0,0.00778,1e-05,1.54802]
[1778224134491,56.49,79349.59,0.0,0.00778,1e-05,1.54842]
[1778224138186,56.49,79348.18,0.0,0.00778,1e-05,1.5471]
[1778224139327,56.49,79341.36,0.0,0.00774,1e-05,1.54073]
[1778224139473,56.49,79341.36,0.0,0.00774,1e-05,1.54073]
[1778224142254,56.49,79342.43,0.0,0.00775,1e-05,1.54173]
[1778224144568,56.49,79328.42,0.0,0.00767,1e-05,1.52871]
[1778224148921,56.49,79331.55,0.0,0.00769,1e-05,1.53161]
[1778224154639,56.49,79337.27,0.0,0.00772,1e-05,1.53692]
[1778224159675,56.49,79344.34,0.0,0.00776,1e-05,1.54351]
[1778224164709,56.49,79344.13,0.0,0.00776,1e-05,1.54332]
[1778224169745,56.49,79346.38,0.0,0.00777,1e-05,1.54542]
[1778224174780,56.49,79347.72,0.0,0.00777,1e-05,1.54543]
[1778224179815,56.49,79355.29,0.0,0.00781,1e-05,1.55252]
[1778224184850,56.49,79381.1,0.0,0.00794,1e-05,1.57688]
[1778224189885,56.49,79387.53,0.0,0.00798,1e-05,1.583]
[1778224194919,56.49,79381.56,0.0,0.00795,1e-05,1.57732]
[1778224199955,56.49,79387.16,0.0,0.00798,1e-05,1.58264]
[1778224204990,56.49,79390.76,0.0,0.008,1e-05,1.58608]
[1778224210028,56.49,79393.23,0.0,0.00801,1e-05,1.58843]
[1778224215063,56.49,79390.68,0.0,0.008,1e-05,1.586]
[1778224220099,56.49,79390.45,0.0,0.00799,1e-05,1.58578]
[1778224225132,56.49,79390.7,0.0,0.008,1e-05,1.58602]
[1778224229163,56.49,79378.69,0.0,0.00793,1e-05,1.57459]
[1778224234197,56.49,79374.67,0.0,0.0079,1e-05,1.56953]
[1778224239233,56.49,79374.6,0.0,0.0079,1e-05,1.56947]
[1778224244270,56.49,79378.2,0.0,0.00792,1e-05,1.57288]
[1778224249307,56.49,79374.81,0.0,0.0079,1e-05,1.56967]
[1778224254337,56.49,79370.58,0.0,0.00788,1e-05,1.56567]
[1778224259372,56.49,79376.24,0.0,0.00791,1e-05,1.57102]
[1778224264407,56.49,79366.36,0.0,0.00786,1e-05,1.56169]
[1778224269449,56.49,79365.01,0.0,0.00785,1e-05,1.56041]
[1778224274486,56.49,79363.93,0.0,0.00785,1e-05,1.5594]
[1778224280528,56.49,79364.24,0.0,0.00785,1e-05,1.55969]
[1778224285561,56.49,79367.63,0.0,0.00787,1e-05,1.56288]
[1778224290596,56.49,79367.12,0.0,0.00786,1e-05,1.5624]
[1778224296640,56.49,79366.24,0.0,0.00785,1e-05,1.56033]
[1778224301675,56.49,79368.41,0.0,0.00786,1e-05,1.56237]
[1778224306709,56.49,79372.23,0.0,0.00789,1e-05,1.56598]
[1778224311744,56.49,79379.08,0.0,0.00792,1e-05,1.57246]
[1778224316780,56.49,79377.78,0.0,0.00791,1e-05,1.57123]
[1778224321814,56.49,79384.6,0.0,0.00795,1e-05,1.5777]
[1778224326850,56.49,79388.87,0.0,0.00797,1e-05,1.58176]
[1778224331885,56.49,79399.11,0.0,0.00803,1e-05,1.59154]
[1778224336920,56.49,79398.72,0.0,0.00803,1e-05,1.59116]
[1778224342963,56.49,79398.73,0.0,0.00803,1e-05,1.59117]
[1778224347997,56.49,79398.79,0.0,0.00803,1e-05,1.59123]
[1778224353032,56.49,79398.21,0.0,0.00802,1e-05,1.58942]
[1778224358067,56.49,79401.23,0.0,0.00803,1e-05,1.59231]
[1778224364110,56.49,79399.31,0.0,0.00802,1e-05,1.59047]
[1778224369144,56.49,79397.83,0.0,0.00802,1e-05,1.58905]
[1778224374180,56.49,79400.04,0.0,0.00803,1e-05,1.59117]
[1778224380221,56.49,79398.85,0.0,0.00802,1e-05,1.59003]
[1778224385257,56.49,79395.84,0.0,0.008,1e-05,1.58715]
[1778224390292,56.49,79394.27,0.0,0.008,1e-05,1.58565]
[1778224395326,56.49,79393.59,0.0,0.00799,1e-05,1.585]
[1778224399358,56.49,79381.09,0.0,0.00793,1e-05,1.57312]
[1778224404390,56.49,79380.08,0.0,0.00792,1e-05,1.57216]
[1778224409424,56.49,79378.95,0.0,0.00791,1e-05,1.57109]
[1778224414459,56.49,79377.95,0.0,0.0079,1e-05,1.56889]
[1778224416474,56.49,79363.72,0.0,0.00783,1e-05,1.55548]
[1778224421510,56.49,79361.1,0.0,0.00781,1e-05,1.55302]
[1778224426544,56.49,79360.57,0.0,0.00781,1e-05,1.55252]
[1778224431105,56.49,79359.18,0.0,0.0078,1e-05,1.55121]
[1778224432586,56.49,79347.38,0.0,0.00774,1e-05,1.54018]
[1778224440645,56.49,79341.07,0.0,0.00771,1e-05,1.53431]
[1778224445681,56.49,79349.5,0.0,0.00775,1e-05,1.54216]
[1778224450741,56.49,79355.49,0.0,0.00778,1e-05,1.54776]
[1778224455776,56.49,79355.66,0.0,0.00779,1e-05,1.54792]
[1778224460811,56.49,79358.2,0.0,0.0078,1e-05,1.5503]
[1778224465847,56.49,79347.64,0.0,0.00774,1e-05,1.54043]
[1778224470882,56.49,79348.09,0.0,0.00775,1e-05,1.54085]
[1778224475926,56.49,79351.28,0.0,0.00776,1e-05,1.54259]
[1778224480957,56.49,79355.13,0.0,0.00778,1e-05,1.54619]
[1778224485993,56.49,79358.08,0.0,0.00779,1e-05,1.54895]
[1778224491030,56.49,79360.33,0.0,0.0078,1e-05,1.55105]
[1778224494048,56.49,79339.12,0.0,0.00769,1e-05,1.53127]
[1778224495065,56.49,79321.09,0.0,0.0076,1e-05,1.51462]
[1778224500101,56.49,79313.88,0.0,0.00756,1e-05,1.50801]
[1778224505131,56.49,79316.9,0.0,0.00758,1e-05,1.51077]
[1778224511067,56.49,79317.8,0.0,0.00758,1e-05,1.5116]
[1778224516207,56.49,79325.66,0.0,0.00762,1e-05,1.51883]
[1778224521243,56.49,79336.37,0.0,0.00768,1e-05,1.52873]
[1778224526278,56.49,79330.54,0.0,0.00765,1e-05,1.52333]
[1778224531314,56.49,79332.66,0.0,0.00765,1e-05,1.52407]
[1778224536347,56.49,79330.76,0.0,0.00764,1e-05,1.52231]
[1778224541382,56.49,79332.08,0.0,0.00765,1e-05,1.52353]
[1778224546418,56.49,79332.91,0.0,0.00766,1e-05,1.5243]
[1778224551452,56.49,79333.09,0.0,0.00766,1e-05,1.52447]
[1778224556491,56.49,79336.74,0.0,0.00768,1e-05,1.52784]
[1778224561534,56.49,79337.59,0.0,0.00768,1e-05,1.52863]
[1778224566557,56.49,79330.24,0.0,0.00764,1e-05,1.52183]
[1778224571592,56.49,79332.76,0.0,0.00765,1e-05,1.52416]
[1778224576627,56.49,79331.98,0.0,0.00765,1e-05,1.52344]
[1778224581663,56.49,79330.07,0.0,0.00764,1e-05,1.52168]
[1778224586697,56.49,79326.62,0.0,0.00762,1e-05,1.51849]
[1778224591733,56.49,79335.86,0.0,0.00766,1e-05,1.5258]
[1778224596773,56.49,79349.13,0.0,0.00773,1e-05,1.53812]
[1778224598785,56.49,79366.07,0.0,0.00782,1e-05,1.55396]
[1778224603821,56.49,79368.58,0.0,0.00784,1e-05,1.55632]
[1778224608855,56.49,79368.06,0.0,0.00783,1e-05,1.55583]
[1778224613893,56.49,79366.48,0.0,0.00782,1e-05,1.55435]
[1778224618927,56.49,79354.61,0.0,0.00776,1e-05,1.54323]
[1778224623962,56.49,79346.05,0.0,0.00771,1e-05,1.53474]
[1778224628997,56.48,79345.07,0.0,0.00769,1e-05,1.53128]
[1778224634033,56.46,79334.35,0.0,0.00763,1e-05,1.51886]
[1778224640077,56.44,79336.55,0.0,0.00762,1e-05,1.518]
[1778224645112,56.43,79339.32,0.0,0.00762,1e-05,1.51818]
[1778224650149,56.41,79339.24,0.0,0.00761,1e-05,1.51572]
[1778224655182,56.4,79347.04,0.0,0.00763,1e-05,1.51931]
[1778224659209,56.39,79335.25,0.0,0.00756,1e-05,1.50658]
[1778224664245,56.37,79337.56,0.0,0.00755,1e-05,1.50643]
[1778224669280,56.36,79334.6,0.0,0.00753,1e-05,1.50148]
[1778224674316,56.35,79340.4,0.0,0.00754,1e-05,1.5046]
[1778224677336,56.34,79354.39,0.0,0.00761,1e-05,1.51612]
[1778224682372,56.32,79359.81,0.0,0.00762,1e-05,1.51878]
[1778224683377,56.32,79373.47,0.0,0.00769,1e-05,1.53097]
[1778224688413,56.3,79373.71,0.0,0.00768,1e-05,1.52871]
[1778224693448,56.29,79365.61,0.0,0.00762,1e-05,1.51877]
[1778224698482,56.27,79356.75,0.0,0.00756,1e-05,1.50829]
[1778224703519,56.26,79348.74,0.0,0.00751,1e-05,1.49872]
[1778224708554,56.25,79347.29,0.0,0.00749,1e-05,1.49524]
[1778224713591,56.23,79349.71,0.0,0.00748,1e-05,1.49412]
[1778224718625,56.22,79350.77,0.0,0.00748,1e-05,1.49296]
[1778224723666,56.21,79350.01,0.0,0.00746,1e-05,1.49015]
[1778224728695,56.19,79343.8,0.0,0.00742,1e-05,1.48203]
[1778224733730,56.18,79343.49,0.0,0.0074,1e-05,1.47974]
[1778224738765,56.17,79341.61,0.0,0.00738,1e-05,1.47607]
[1778224740780,56.16,79329.6,0.0,0.00732,0.0,1.46449]
[1778224742793,56.16,79343.46,0.0,0.00738,1e-05,1.47623]
[1778224747831,56.15,79347.34,0.0,0.00739,1e-05,1.47778]
[1778224752864,56.13,79347.18,0.0,0.00738,1e-05,1.47568]
[1778224757898,56.12,79354.08,0.0,0.0074,1e-05,1.47993]
[1778224762934,56.11,79344.16,0.0,0.00734,1e-05,1.46902]
[1778224767968,56.1,79345.33,0.0,0.00734,1e-05,1.46818]
[1778224773003,56.09,79348.19,0.0,0.00734,1e-05,1.46769]
[1778224778039,56.07,79343.5,0.0,0.0073,0.0,1.46161]
[1778224783073,56.06,79345.9,0.0,0.0073,0.0,1.46199]
[1778224788108,56.05,79346.81,0.0,0.0073,0.0,1.46101]
[1778224793144,56.04,79342.66,0.0,0.00727,0.0,1.45552]
[1778224798179,56.03,79340.52,0.0,0.00725,0.0,1.4519]
[1778224803215,56.02,79339.16,0.0,0.00723,0.0,1.44901]
[1778224806238,56.01,79354.0,0.0,0.0073,0.0,1.46132]
[1778224811269,56.0,79364.2,0.0,0.00734,1e-05,1.46872]
[1778224816314,55.99,79369.58,0.0,0.00736,1e-05,1.47174]
[1778224822355,55.98,79368.07,0.0,0.00734,1e-05,1.46816]
[1778224827390,55.96,79368.45,0.0,0.00733,1e-05,1.4667]
[1778224830411,55.96,79380.16,0.0,0.00738,1e-05,1.4762]
[1778224835445,55.95,79385.94,0.0,0.00739,1e-05,1.47832]
[1778224840482,55.93,79371.28,0.0,0.00731,1e-05,1.46313]
[1778224845518,55.92,79363.13,0.0,0.00726,0.0,1.45399]
[1778224850554,55.91,79360.98,0.0,0.00724,0.0,1.45033]
[1778224855587,55.9,79358.47,0.0,0.00721,0.0,1.44638]
[1778224860621,55.89,79363.61,0.0,0.00723,0.0,1.44927]
[1778224865657,55.88,79360.33,0.0,0.0072,0.0,1.44464]
[1778224871698,55.87,79360.99,0.0,0.0072,0.0,1.44324]
[1778224876733,55.86,79361.72,0.0,0.00719,0.0,1.44225]
[1778224881768,55.85,79361.91,0.0,0.00718,0.0,1.44079]
[1778224884789,55.84,79340.33,0.0,0.00707,0.0,1.42072]
[1778224889824,55.83,79335.55,0.0,0.00704,0.0,1.4151]
[1778224894859,55.82,79351.36,0.0,0.0071,0.0,1.42648]
[1778224899894,55.81,79344.37,0.0,0.00706,0.0,1.41854]
[1778224904930,55.8,79344.52,0.0,0.00705,0.0,1.41726]
[1778224909964,55.79,79342.97,0.0,0.00704,0.0,1.41451]
[1778224914999,55.78,79348.4,0.0,0.00706,0.0,1.41788]
[1778224920035,55.77,79353.83,0.0,0.00707,0.0,1.42123]
[1778224925070,55.76,79350.19,0.0,0.00705,0.0,1.41659]
[1778224930114,55.76,79348.18,0.0,0.00703,0.0,1.41341]
[1778224935144,55.75,79336.72,0.0,0.00697,0.0,1.40203]
[1778224940178,55.74,79325.7,0.0,0.00691,0.0,1.3912]
[1778224945214,55.73,79328.14,0.0,0.00691,0.0,1.39214]
[1778224950249,55.72,79326.99,0.0,0.0069,0.0,1.38997]
[1778224955284,55.72,79329.72,0.0,0.0069,0.0,1.39006]
[1778224960318,55.71,79321.6,0.0,0.00686,0.0,1.38196]
[1778224965354,55.7,79333.7,0.0,0.00691,0.0,1.39142]
[1778224970391,55.7,79337.87,0.0,0.00692,0.0,1.39391]
[1778224975427,55.69,79335.99,0.0,0.00691,0.0,1.39114]
[1778224980463,55.68,79326.32,0.0,0.00686,0.0,1.38169]
[1778224982481,55.68,79314.74,0.0,0.0068,0.0,1.37131]
[1778224987512,55.67,79325.34,0.0,0.00684,0.0,1.37948]
[1778224992547,55.67,79318.87,0.0,0.00681,0.0,1.37291]
[1778224997581,55.66,79306.39,0.0,0.00674,0.0,1.36129]
[1778225002616,55.65,79305.01,0.0,0.00673,0.0,1.35925]
[1778225007651,55.65,79305.0,0.0,0.00673,0.0,1.35839]
[1778225012686,55.64,79307.14,0.0,0.00673,0.0,1.35822]
[1778225017727,55.64,79309.91,0.0,0.00673,0.0,1.35974]
[1778225022762,55.63,79309.44,0.0,0.00673,0.0,1.3585]
[1778225027796,55.63,79313.44,0.0,0.00674,0.0,1.36107]
[1778225032832,55.62,79314.6,0.0,0.00674,0.0,1.36121]
[1778225038874,55.61,79312.55,0.0,0.00673,0.0,1.35846]
[1778225044834,55.61,79305.89,0.0,0.00669,0.0,1.35184]
[1778225049951,55.6,79303.77,0.0,0.00668,0.0,1.3493]
[1778225052971,55.6,79286.35,0.0,0.00659,0.0,1.33416]
[1778225058007,55.6,79276.4,0.0,0.00654,0.0,1.32524]
[1778225063044,55.59,79277.83,0.0,0.00655,0.0,1.32578]
[1778225068079,55.59,79273.47,0.0,0.00652,0.0,1.3216]
[1778225073115,55.59,79274.95,0.0,0.00652,0.0,1.32122]
[1778225078149,55.58,79275.96,0.0,0.00653,0.0,1.32165]
[1778225083185,55.58,79281.89,0.0,0.00655,0.0,1.32595]
[1778225088218,55.57,79281.36,0.0,0.00654,0.0,1.32495]
[1778225093254,55.57,79280.23,0.0,0.00654,0.0,1.32344]
[1778225098290,55.57,79277.33,0.0,0.00652,0.0,1.32047]
[1778225103324,55.56,79275.3,0.0,0.00651,0.0,1.31826]
[1778225108361,55.56,79276.41,0.0,0.00651,0.0,1.31868]
[1778225113395,55.56,79272.97,0.0,0.00649,0.0,1.31533]
[1778225118443,55.55,79272.79,0.0,0.00649,0.0,1.31472]
[1778225121479,55.55,79272.85,0.0,0.00649,0.0,1.31458]
[1778225121583,55.55,79272.25,0.0,0.00648,0.0,1.31399]
[1778225127643,55.55,79268.98,0.0,0.00647,0.0,1.31118]
[1778225127725,55.55,79268.93,0.0,0.00647,0.0,1.31114]
[1778225133538,55.55,79260.65,0.0,0.00642,0.0,1.30282]
[1778225138574,55.55,79261.0,0.0,0.00642,0.0,1.30283]
[1778225142773,55.55,79256.24,0.0,0.0064,0.0,1.29873]
[1778225142788,55.55,79258.54,0.0,0.00641,0.0,1.30057]
[1778225148642,55.54,79268.76,0.0,0.00646,0.0,1.30896]
[1778225151242,55.54,79268.0,0.0,0.00645,0.0,1.30833]
[1778225151663,55.54,79267.92,0.0,0.00645,0.0,1.30826]
[1778225156700,55.54,79267.14,0.0,0.00645,0.0,1.3073]
[1778225161733,55.54,79265.41,0.0,0.00644,0.0,1.30556]
[1778225166769,55.54,79268.19,0.0,0.00645,0.0,1.30753]
[1778225171804,55.54,79264.4,0.0,0.00643,0.0,1.30411]
[1778225176840,55.53,79258.54,0.0,0.0064,0.0,1.29901]
[1778225181876,55.53,79259.2,0.0,0.0064,0.0,1.29934]
[1778225186917,55.53,79258.81,0.0,0.0064,0.0,1.2988]
[1778225191952,55.53,79260.59,0.0,0.0064,0.0,1.29897]
[1778225196988,55.53,79262.43,0.0,0.00641,0.0,1.30028]
[1778225202024,55.53,79263.53,0.0,0.00641,0.0,1.30099]
[1778225206051,55.53,79276.81,0.0,0.00647,0.0,1.31179]
[1778225211086,55.52,79276.6,0.0,0.00647,0.0,1.3113]
[1778225216124,55.52,79279.6,0.0,0.00648,0.0,1.31345]
[1778225221159,55.52,79279.33,0.0,0.00648,0.0,1.31288]
[1778225226194,55.52,79277.43,0.0,0.00647,0.0,1.31097]
[1778225231233,55.52,79290.21,0.0,0.00652,0.0,1.32125]
[1778225236269,55.51,79281.16,0.0,0.00648,0.0,1.3132]
[1778225241301,55.51,79287.41,0.0,0.00651,0.0,1.31799]
[1778225246335,55.51,79296.86,0.0,0.00655,0.0,1.32541]
[1778225251370,55.5,79296.63,0.0,0.00654,0.0,1.32358]
[1778225256405,55.5,79296.19,0.0,0.00653,0.0,1.32268]
[1778225261441,55.5,79296.24,0.0,0.00653,0.0,1.32218]
[1778225267483,55.49,79297.25,0.0,0.00653,0.0,1.32238]
[1778225272517,55.49,79295.44,0.0,0.00652,0.0,1.32033]
[1778225277552,55.48,79295.76,0.0,0.00652,0.0,1.32007]
[1778225282588,55.48,79296.24,0.0,0.00652,0.0,1.31995]
[1778225287622,55.48,79297.07,0.0,0.00652,0.0,1.32012]
[1778225292657,55.47,79300.47,0.0,0.00653,0.0,1.32242]
[1778225297694,55.47,79296.61,0.0,0.00651,0.0,1.31868]
[1778225302728,55.47,79297.43,0.0,0.00651,0.0,1.31888]
[1778225306757,55.46,79312.47,0.0,0.00658,0.0,1.33108]
[1778225311790,55.46,79313.14,0.0,0.00657,0.0,1.32996]
[1778225316825,55.46,79312.52,0.0,0.00657,0.0,1.32888]
[1778225320853,55.45,79300.45,0.0,0.00651,0.0,1.31837]
[1778225325890,55.45,79298.37,0.0,0.0065,0.0,1.3162]
[1778225330923,55.45,79301.12,0.0,0.00651,0.0,1.31808]
[1778225335958,55.45,79307.16,0.0,0.00653,0.0,1.32272]
[1778225340993,55.44,79308.93,0.0,0.00654,0.0,1.32374]
[1778225346029,55.44,79310.19,0.0,0.00654,0.0,1.3243]
[1778225351063,55.44,79308.02,0.0,0.00653,0.0,1.32197]
[1778225356098,55.43,79307.5,0.0,0.00652,0.0,1.32104]
[1778225361134,55.43,79307.79,0.0,0.00652,0.0,1.32078]
[1778225366169,55.43,79310.74,0.0,0.00653,0.0,1.32275]
[1778225371203,55.42,79314.2,0.0,0.00654,0.0,1.32399]
[1778225376239,55.42,79315.54,0.0,0.00654,0.0,1.32455]
[1778225381274,55.41,79319.67,0.0,0.00656,0.0,1.32744]
[1778225385302,55.41,79332.03,0.0,0.00661,0.0,1.33736]
[1778225390337,55.41,79340.78,0.0,0.00665,0.0,1.34405]
[1778225395372,55.4,79343.83,0.0,0.00666,0.0,1.34589]
[1778225400409,55.4,79349.14,0.0,0.00668,0.0,1.34965]
[1778225405448,55.39,79354.21,0.0,0.0067,0.0,1.35303]
[1778225410479,55.38,79362.33,0.0,0.00673,0.0,1.35918]
[1778225415514,55.38,79361.46,0.0,0.00672,0.0,1.35778]
[1778225420548,55.37,79370.9,0.0,0.00676,0.0,1.36486]
[1778225422562,55.37,79382.76,0.0,0.00682,0.0,1.37473]
[1778225427606,55.36,79391.85,0.0,0.00685,0.0,1.38162]
[1778225434648,55.36,79395.71,0.0,0.00686,0.0,1.38241]
[1778225439682,55.35,79401.2,0.0,0.00688,0.0,1.38616]
[1778225444718,55.28,79403.43,0.0,0.00683,0.0,1.37786]
[1778225449753,55.24,79404.7,0.0,0.0068,0.0,1.3725]
[1778225454787,55.23,79405.39,0.0,0.0068,0.0,1.37213]
[1778225459823,55.23,79405.6,0.0,0.0068,0.0,1.37133]
[1778225464858,55.22,79403.03,0.0,0.00678,0.0,1.36813]
[1778225469893,55.22,79403.1,0.0,0.00677,0.0,1.36723]
[1778225474927,55.21,79402.87,0.0,0.00677,0.0,1.36606]
[1778225479963,55.2,79400.87,0.0,0.00675,0.0,1.36337]
[1778225481978,55.2,79413.51,0.0,0.00681,0.0,1.37392]
[1778225487014,55.19,79413.8,0.0,0.00681,0.0,1.37314]
[1778225492049,55.19,79415.05,0.0,0.0068,0.0,1.37206]
[1778225498090,55.18,79415.47,0.0,0.0068,0.0,1.37122]
[1778225503126,55.17,79418.66,0.0,0.00681,0.0,1.373]
[1778225505142,55.17,79434.21,0.0,0.00688,0.0,1.38612]
[1778225510175,55.16,79432.88,0.0,0.00686,0.0,1.38386]
[1778225515210,55.16,79441.21,0.0,0.0069,0.0,1.39005]
[1778225520247,55.15,79443.78,0.0,0.00691,0.0,1.39118]
[1778225525281,55.14,79451.52,0.0,0.00694,0.0,1.39682]
[1778225530316,55.13,79457.22,0.0,0.00696,0.0,1.40066]
[1778225535350,55.13,79462.49,0.0,0.00698,0.0,1.40412]
[1778225540386,55.12,79469.52,0.0,0.007,0.0,1.40913]
[1778225545421,55.06,79478.76,0.0,0.00699,0.0,1.40738]
[1778225550456,55.0,79488.64,0.0,0.00699,0.0,1.40657]
[1778225555495,54.96,79468.68,0.0,0.00686,0.0,1.38268]
[1778225560532,54.96,79470.39,0.0,0.00686,0.0,1.3833]
[1778225564557,54.95,79484.51,0.0,0.00692,0.0,1.39497]
[1778225569593,54.95,79483.9,0.0,0.00691,0.0,1.39345]
[1778225574629,54.94,79484.93,0.0,0.00691,0.0,1.39321]
[1778225579667,54.93,79486.44,0.0,0.00692,0.0,1.3936]
[1778225584701,54.93,79490.67,0.0,0.00693,0.0,1.3964]
[1778225589735,54.92,79496.46,0.0,0.00695,0.0,1.40056]
[1778225594769,54.91,79501.09,0.0,0.00697,0.0,1.40366]
[1778225599804,54.91,79500.76,0.0,0.00696,0.0,1.40235]
[1778225604839,54.9,79502.81,0.0,0.00697,0.0,1.40314]
[1778225609874,54.89,79499.67,0.0,0.00695,0.0,1.39932]
[1778225614909,54.89,79493.19,0.0,0.0069,0.0,1.39145]
[1778225619945,54.88,79486.7,0.0,0.00687,0.0,1.38483]
[1778225624980,54.88,79485.56,0.0,0.00686,0.0,1.38297]
[1778225632028,54.87,79488.15,0.0,0.00686,0.0,1.38411]
[1778225635049,54.87,79501.39,0.0,0.00692,0.0,1.39529]
[1778225640084,54.86,79501.28,0.0,0.00692,0.0,1.39433]
[1778225646131,54.85,79503.35,0.0,0.00692,0.0,1.39507]
[1778225651164,54.85,79499.47,0.0,0.0069,0.0,1.39072]
[1778225656199,54.84,79498.2,0.0,0.00689,0.0,1.38867]
[1778225661235,54.84,79496.11,0.0,0.00687,0.0,1.38589]
[1778225666288,54.83,79493.01,0.0,0.00685,0.0,1.38224]
[1778225671308,54.82,79490.11,0.0,0.00683,0.0,1.37764]
[1778225676344,54.82,79489.52,0.0,0.00682,0.0,1.37623]
[1778225680372,54.81,79477.77,0.0,0.00676,0.0,1.36528]
[1778225685417,54.81,79478.85,0.0,0.00676,0.0,1.36541]
[1778225690447,54.8,79481.14,0.0,0.00677,0.0,1.36658]
[1778225695481,54.8,79481.12,0.0,0.00676,0.0,1.36576]
[1778225700516,54.79,79481.57,0.0,0.00676,0.0,1.36535]
[1778225705551,54.79,79480.79,0.0,0.00675,0.0,1.36387]
[1778225710587,54.78,79481.92,0.0,0.00675,0.0,1.36405]
[1778225716629,54.78,79483.48,0.0,0.00675,0.0,1.36451]
[1778225721664,54.77,79486.4,0.0,0.00676,0.0,1.36634]
[1778225726700,54.77,79496.4,0.0,0.00681,0.0,1.37436]
[1778225731733,54.76,79506.14,0.0,0.00685,0.0,1.38097]
[1778225736770,54.76,79497.38,0.0,0.0068,0.0,1.37234]
[1778225741804,54.75,79499.9,0.0,0.00681,0.0,1.37376]
[1778225746840,54.75,79498.84,0.0,0.0068,0.0,1.37203]
[1778225751874,54.74,79497.59,0.0,0.00679,0.0,1.37013]
[1778225756909,54.74,79498.31,0.0,0.00678,0.0,1.36994]
[1778225761944,54.73,79497.15,0.0,0.00677,0.0,1.3681]
[1778225766979,54.73,79496.8,0.0,0.00677,0.0,1.36697]
[1778225772017,54.72,79484.82,0.0,0.00671,0.0,1.35578]
[1778225777051,54.72,79485.65,0.0,0.00671,0.0,1.35576]
[1778225782087,54.71,79482.94,0.0,0.00669,0.0,1.35268]
[1778225787123,54.71,79481.07,0.0,0.00668,0.0,1.35036]
[1778225792157,54.7,79476.59,0.0,0.00665,0.0,1.34469]
[1778225797192,54.7,79477.36,0.0,0.00665,0.0,1.34467]
[1778225802226,54.69,79477.17,0.0,0.00664,0.0,1.34382]
[1778225807261,54.69,79478.58,0.0,0.00664,0.0,1.34435]
[1778225811290,54.68,79490.81,0.0,0.0067,0.0,1.35432]
[1778225816324,54.68,79493.42,0.0,0.00671,0.0,1.3558]
[1778225821362,54.67,79496.33,0.0,0.00672,0.0,1.35754]
[1778225829417,54.67,79504.73,0.0,0.00675,0.0,1.36352]
[1778225835459,54.66,79505.68,0.0,0.00675,0.0,1.36336]
[1778225840495,54.65,79508.74,0.0,0.00676,0.0,1.36521]
[1778225845529,54.65,79513.26,0.0,0.00677,0.0,1.36835]
[1778225850565,54.64,79516.13,0.0,0.00678,0.0,1.37006]
[1778225855599,54.64,79523.07,0.0,0.00681,0.0,1.3742]
[1778225861644,54.63,79525.03,0.0,0.00681,0.0,1.37498]
[1778225870705,54.62,79525.51,0.0,0.00681,0.0,1.37402]
[1778225876750,54.62,79529.58,0.0,0.00682,0.0,1.37668]
[1778225885809,54.61,79530.43,0.0,0.00682,0.0,1.37608]
[1778225891853,54.6,79531.23,0.0,0.00682,0.0,1.37591]
[1778225896888,54.6,79530.98,0.0,0.00681,0.0,1.37498]
[1778225901927,54.59,79524.95,0.0,0.00678,0.0,1.3689]
[1778225906959,54.59,79523.55,0.0,0.00677,0.0,1.36705]
[1778225911996,54.59,79522.35,0.0,0.00675,0.0,1.36424]
[1778225917029,54.58,79528.76,0.0,0.00678,0.0,1.3692]
[1778225931128,54.57,79526.98,0.0,0.00676,0.0,1.36586]
[1778225939184,54.56,79525.36,0.0,0.00675,0.0,1.36344]
[1778225944218,54.56,79526.27,0.0,0.00675,0.0,1.36362]
[1778225949253,54.56,79523.19,0.0,0.00673,0.0,1.36032]
[1778225953331,54.56,79522.09,0.0,0.00672,0.0,1.35912]
[1778225953370,54.55,79521.92,0.0,0.00672,0.0,1.35873]
[1778225954765,54.55,79521.92,0.0,0.00672,0.0,1.35873]
[1778225954799,54.55,79521.92,0.0,0.00672,0.0,1.35861]
[1778225960331,54.55,79518.4,0.0,0.0067,0.0,1.35483]
[1778225965367,54.54,79517.74,0.0,0.00669,0.0,1.35367]
[1778225970402,54.53,79511.34,0.0,0.00665,0.0,1.34565]
[1778225975436,54.53,79510.01,0.0,0.00663,0.0,1.34287]
[1778225980472,54.51,79510.42,0.0,0.00662,0.0,1.3402]
[1778225985508,54.49,79509.56,0.0,0.0066,0.0,1.33739]
[1778225990547,54.49,79511.37,0.0,0.00661,0.0,1.3385]
[1778225999606,54.48,79511.82,0.0,0.00661,0.0,1.33806]
[1778226009680,54.48,79511.41,0.0,0.0066,0.0,1.33681]
[1778226015722,54.47,79512.42,0.0,0.0066,0.0,1.33715]
[1778226021763,54.47,79516.05,0.0,0.00662,0.0,1.33974]
[1778226026798,54.47,79518.12,0.0,0.00662,0.0,1.34109]
[1778226031834,54.47,79518.73,0.0,0.00662,0.0,1.34005]
[1778226036868,54.46,79520.34,0.0,0.00662,0.0,1.341]
[1778226042910,54.46,79521.96,0.0,0.00663,0.0,1.34185]
[1778226047956,54.46,79520.73,0.0,0.00662,0.0,1.34035]
[1778226051984,54.45,79541.36,0.0,0.00672,0.0,1.35784]
[1778226057018,54.45,79547.97,0.0,0.00674,0.0,1.36286]
[1778226062050,54.44,79549.75,0.0,0.00675,0.0,1.36376]
[1778226067085,54.44,79551.17,0.0,0.00675,0.0,1.36434]
[1778226072124,54.44,79552.06,0.0,0.00675,0.0,1.36447]
[1778226077159,54.43,79552.65,0.0,0.00675,0.0,1.36433]
[1778226082194,54.43,79552.78,0.0,0.00675,0.0,1.3638]
[1778226087230,54.42,79554.02,0.0,0.00675,0.0,1.36423]
[1778226092264,54.42,79557.28,0.0,0.00676,0.0,1.36526]
[1778226097300,54.42,79557.59,0.0,0.00676,0.0,1.36485]
[1778226102334,54.41,79561.75,0.0,0.00677,0.0,1.36777]
[1778226107380,54.41,79571.72,0.0,0.00681,0.0,1.37574]
[1778226113421,54.39,79573.59,0.0,0.00681,0.0,1.37491]
[1778226118456,54.38,79570.45,0.0,0.00679,0.0,1.37133]
[1778226123490,54.37,79570.06,0.0,0.00678,0.0,1.36871]
[1778226128525,54.34,79570.74,0.0,0.00675,0.0,1.36425]
[1778226134567,54.33,79568.3,0.0,0.00673,0.0,1.36122]
[1778226139603,54.33,79569.61,0.0,0.00674,0.0,1.36163]
[1778226144637,54.32,79570.73,0.0,0.00674,0.0,1.36188]
[1778226149672,54.32,79559.72,0.0,0.00668,0.0,1.35173]
[1778226154708,54.32,79561.03,0.0,0.00668,0.0,1.35174]
[1778226159743,54.32,79563.83,0.0,0.0067,0.0,1.35417]
[1778226164779,54.32,79565.93,0.0,0.00671,0.0,1.356]
[1778226170820,54.32,79567.41,0.0,0.00671,0.0,1.35729]
[1778226175856,54.32,79564.78,0.0,0.0067,0.0,1.355]
[1778226180893,54.32,79561.84,0.0,0.00669,0.0,1.35244]
[1778226185927,54.32,79557.6,0.0,0.00667,0.0,1.34876]
[1778226190962,54.32,79562.87,0.0,0.00669,0.0,1.35334]
[1778226195997,54.32,79563.09,0.0,0.00669,0.0,1.35353]
[1778226201033,54.32,79562.1,0.0,0.00668,0.0,1.3521]
[1778226208082,54.31,79561.39,0.0,0.00668,0.0,1.35057]
[1778226211104,54.31,79552.35,0.0,0.00663,0.0,1.34141]
[1778226216139,54.3,79553.56,0.0,0.00663,0.0,1.34187]
[1778226221174,54.3,79554.12,0.0,0.00663,0.0,1.34185]
[1778226227214,54.3,79554.96,0.0,0.00663,0.0,1.34197]
[1778226233177,54.29,79563.77,0.0,0.00667,0.0,1.34907]
[1778226238294,54.29,79563.21,0.0,0.00666,0.0,1.34788]
[1778226243330,54.29,79561.7,0.0,0.00665,0.0,1.346]
[1778226248365,54.28,79560.75,0.0,0.00664,0.0,1.3446]
[1778226253401,54.28,79558.58,0.0,0.00663,0.0,1.34218]
[1778226258435,54.27,79558.72,0.0,0.00663,0.0,1.34175]
[1778226263471,54.27,79555.57,0.0,0.00661,0.0,1.33851]
[1778226268506,54.27,79556.73,0.0,0.00661,0.0,1.33899]
[1778226273542,54.26,79557.55,0.0,0.00661,0.0,1.33805]
[1778226278576,54.26,79557.73,0.0,0.00661,0.0,1.33769]
[1778226283613,54.26,79557.74,0.0,0.0066,0.0,1.33718]
[1778226288648,54.25,79554.68,0.0,0.00659,0.0,1.33406]
[1778226293683,54.25,79564.45,0.0,0.00663,0.0,1.34195]
[1778226299724,54.25,79563.51,0.0,0.00662,0.0,1.34048]
[1778226304759,54.24,79562.83,0.0,0.00661,0.0,1.33935]
[1778226309794,54.24,79562.27,0.0,0.00661,0.0,1.33833]
[1778226315836,54.24,79564.77,0.0,0.00662,0.0,1.33983]
[1778226320871,54.23,79565.9,0.0,0.00662,0.0,1.34026]
[1778226325905,54.23,79568.14,0.0,0.00663,0.0,1.34164]
[1778226330941,54.22,79567.27,0.0,0.00662,0.0,1.34032]
[1778226335976,54.22,79568.26,0.0,0.00662,0.0,1.33949]
[1778226341013,54.22,79566.51,0.0,0.0066,0.0,1.33743]
[1778226346046,54.21,79565.24,0.0,0.0066,0.0,1.3358]
[1778226351083,54.21,79564.2,0.0,0.00659,0.0,1.33438]
[1778226356118,54.21,79562.29,0.0,0.00658,0.0,1.33223]
[1778226361151,54.2,79562.1,0.0,0.00657,0.0,1.33157]
[1778226365180,54.2,79548.33,0.0,0.00651,0.0,1.31939]
[1778226370214,54.2,79546.82,0.0,0.0065,0.0,1.31775]
[1778226375249,54.2,79548.57,0.0,0.0065,0.0,1.31891]
[1778226380284,54.19,79550.05,0.0,0.00651,0.0,1.31978]
[1778226385319,54.19,79551.41,0.0,0.00651,0.0,1.32061]
[1778226392368,54.19,79557.44,0.0,0.00653,0.0,1.32414]
[1778226397403,54.19,79556.07,0.0,0.00652,0.0,1.3226]
[1778226404381,54.18,79557.15,0.0,0.00653,0.0,1.32302]
[1778226409492,54.18,79545.29,0.0,0.00647,0.0,1.31256]
[1778226414526,54.18,79545.6,0.0,0.00647,0.0,1.31255]
[1778226421577,54.18,79544.96,0.0,0.00646,0.0,1.31163]
[1778226426610,54.18,79543.85,0.0,0.00646,0.0,1.31042]
[1778226431645,54.17,79543.03,0.0,0.00645,0.0,1.30947]
[1778226436682,54.17,79543.02,0.0,0.00645,0.0,1.3092]
[1778226441715,54.17,79543.59,0.0,0.00645,0.0,1.30943]
[1778226446751,54.17,79543.93,0.0,0.00645,0.0,1.30946]
[1778226451786,54.17,79543.0,0.0,0.00644,0.0,1.30731]
[1778226454808,54.17,79556.57,0.0,0.0065,0.0,1.31868]
[1778226459842,54.16,79554.6,0.0,0.00649,0.0,1.31664]
[1778226464885,54.16,79555.63,0.0,0.00649,0.0,1.31719]
[1778226469913,54.16,79544.11,0.0,0.00644,0.0,1.3071]
[1778226475955,54.16,79542.98,0.0,0.00643,0.0,1.30584]
[1778226480989,54.16,79539.38,0.0,0.00641,0.0,1.30256]
[1778226486025,54.15,79547.56,0.0,0.00645,0.0,1.30926]
[1778226491061,54.15,79549.13,0.0,0.00646,0.0,1.31034]
[1778226496094,54.15,79548.65,0.0,0.00645,0.0,1.3097]
[1778226500122,54.15,79567.71,0.0,0.00654,0.0,1.32578]
[1778226505159,54.15,79572.4,0.0,0.00656,0.0,1.32943]
[1778226510193,54.15,79567.53,0.0,0.00654,0.0,1.32486]
[1778226515227,54.14,79572.24,0.0,0.00655,0.0,1.32742]
[1778226520263,54.14,79575.15,0.0,0.00656,0.0,1.32948]
[1778226525297,54.14,79576.77,0.0,0.00657,0.0,1.33043]
[1778226530334,54.13,79574.75,0.0,0.00655,0.0,1.32826]
[1778226534363,54.13,79587.79,0.0,0.00661,0.0,1.33913]
[1778226539397,54.13,79596.3,0.0,0.00665,0.0,1.34596]
[1778226544433,54.12,79602.95,0.0,0.00668,0.0,1.35103]
[1778226549467,54.12,79601.4,0.0,0.00667,0.0,1.3491]
[1778226554503,54.12,79608.13,0.0,0.0067,0.0,1.35442]
[1778226559542,54.11,79607.02,0.0,0.00669,0.0,1.353]
[1778226560545,54.11,79621.11,0.0,0.00676,0.0,1.36523]
[1778226562560,54.11,79640.71,0.0,0.00685,0.0,1.38211]
[1778226567594,54.1,79636.36,0.0,0.00682,0.0,1.37747]
[1778226572628,54.1,79646.22,0.0,0.00686,0.0,1.38429]
[1778226577663,54.09,79652.67,0.0,0.00689,0.0,1.38918]
[1778226582700,54.08,79686.18,0.0,0.00704,1e-05,1.41639]
[1778226587734,54.02,79668.31,0.0,0.0069,0.0,1.39194]
[1778226591761,54.02,79654.96,0.0,0.00683,0.0,1.37941]
[1778226596801,54.02,79657.58,0.0,0.00684,0.0,1.38104]
[1778226601832,54.01,79669.1,0.0,0.0069,0.0,1.39054]
[1778226606871,54.01,79674.86,0.0,0.00692,0.0,1.39483]
[1778226611902,53.97,79682.84,0.0,0.00693,0.0,1.39629]
[1778226616940,53.96,79676.62,0.0,0.00689,0.0,1.38987]
[1778226619960,53.96,79654.49,0.0,0.00678,0.0,1.36976]
[1778226623988,53.96,79666.81,0.0,0.00684,0.0,1.38014]
[1778226629026,53.95,79670.39,0.0,0.00685,0.0,1.38259]
[1778226634061,53.95,79672.08,0.0,0.00685,0.0,1.38221]
[1778226636074,53.95,79683.78,0.0,0.00691,0.0,1.39233]
[1778226641109,53.94,79681.9,0.0,0.00689,0.0,1.38981]
[1778226646145,53.94,79677.55,0.0,0.00686,0.0,1.38508]
[1778226650172,53.93,79665.16,0.0,0.0068,0.0,1.37342]
[1778226655208,53.93,79657.93,0.0,0.00676,0.0,1.36627]
[1778226660243,53.92,79663.93,0.0,0.00679,0.0,1.37086]
[1778226665280,53.92,79659.34,0.0,0.00676,0.0,1.36608]
[1778226670314,53.91,79659.76,0.0,0.00676,0.0,1.36575]
[1778226675354,53.91,79658.18,0.0,0.00675,0.0,1.36367]
[1778226677362,53.91,79643.24,0.0,0.00667,0.0,1.35031]
[1778226682398,53.9,79651.71,0.0,0.00671,0.0,1.35722]
[1778226687434,53.9,79657.64,0.0,0.00674,0.0,1.36189]
[1778226692471,53.9,79658.42,0.0,0.00673,0.0,1.3609]
[1778226697503,53.89,79659.97,0.0,0.00674,0.0,1.36173]
[1778226702538,53.89,79659.97,0.0,0.00673,0.0,1.36119]
[1778226707573,53.89,79661.51,0.0,0.00674,0.0,1.36203]
[1778226712608,53.88,79662.29,0.0,0.00674,0.0,1.36207]
[1778226717643,53.88,79662.52,0.0,0.00674,0.0,1.36174]
[1778226722678,53.88,79660.41,0.0,0.00672,0.0,1.35936]
[1778226727714,53.87,79649.32,0.0,0.00667,0.0,1.34919]
[1778226732748,53.87,79652.19,0.0,0.00668,0.0,1.35129]
[1778226737786,53.87,79653.44,0.0,0.00668,0.0,1.35222]
[1778226742818,53.87,79653.76,0.0,0.00669,0.0,1.3525]
[1778226747854,53.87,79654.47,0.0,0.00669,0.0,1.35312]
[1778226752888,53.87,79654.7,0.0,0.00668,0.0,1.35219]
[1778226757924,53.87,79658.79,0.0,0.0067,0.0,1.35578]
[1778226762959,53.87,79669.07,0.0,0.00675,0.0,1.36483]
[1778226767993,53.87,79670.59,0.0,0.00676,0.0,1.36617]
[1778226773030,53.87,79673.24,0.0,0.00677,0.0,1.36851]
[1778226778067,53.87,79673.82,0.0,0.00678,0.0,1.36903]
[1778226784108,53.87,79672.29,0.0,0.00677,0.0,1.36767]
[1778226789144,53.87,79671.16,0.0,0.00676,0.0,1.36667]
[1778226794185,53.87,79669.96,0.0,0.00676,0.0,1.36561]
[1778226799214,53.87,79670.74,0.0,0.00676,0.0,1.3663]
[1778226804248,53.87,79677.31,0.0,0.00679,0.0,1.37212]
[1778226809283,53.87,79676.4,0.0,0.00679,0.0,1.37131]
[1778226814318,53.87,79673.9,0.0,0.00677,0.0,1.36796]
[1778226819353,53.87,79672.88,0.0,0.00677,0.0,1.36705]
[1778226824388,53.87,79674.36,0.0,0.00677,0.0,1.36836]
[1778226829424,53.87,79667.73,0.0,0.00674,0.0,1.36251]
[1778226834458,53.87,79672.36,0.0,0.00676,0.0,1.36659]
[1778226839493,53.87,79669.15,0.0,0.00675,0.0,1.36376]
[1778226844529,53.87,79668.31,0.0,0.00674,0.0,1.36302]
[1778226850570,53.87,79667.93,0.0,0.00674,0.0,1.36268]
[1778226855605,53.87,79666.51,0.0,0.00674,0.0,1.36143]
[1778226860641,53.87,79661.71,0.0,0.00671,0.0,1.35721]
[1778226865675,53.87,79666.54,0.0,0.00674,0.0,1.36146]
[1778226870710,53.87,79665.4,0.0,0.00673,0.0,1.36045]
[1778226875746,53.87,79664.99,0.0,0.00672,0.0,1.35896]
[1778226880784,53.87,79662.81,0.0,0.00671,0.0,1.35704]
[1778226885815,53.87,79663.22,0.0,0.00671,0.0,1.3574]
[1778226893871,53.87,79663.26,0.0,0.00671,0.0,1.35744]
[1778226898907,53.87,79663.49,0.0,0.00672,0.0,1.35764]
[1778226903943,53.87,79665.37,0.0,0.00673,0.0,1.35929]
[1778226908978,53.87,79664.99,0.0,0.00672,0.0,1.35896]
[1778226915007,53.87,79665.08,0.0,0.00672,0.0,1.35904]
[1778226920056,53.87,79664.55,0.0,0.00672,0.0,1.35857]
[1778226925091,53.87,79668.98,0.0,0.00674,0.0,1.36247]
[1778226930127,53.87,79672.19,0.0,0.00676,0.0,1.3653]
[1778226935162,53.87,79673.88,0.0,0.00676,0.0,1.36566]
[1778226940197,53.87,79685.19,0.0,0.00682,0.0,1.37568]
[1778226945231,53.87,79689.01,0.0,0.00683,0.0,1.37908]
[1778226948253,53.87,79676.3,0.0,0.00677,0.0,1.3678]
[1778226954296,53.87,79673.24,0.0,0.00676,0.0,1.36509]
[1778226962352,53.87,79672.27,0.0,0.00675,0.0,1.36424]
[1778226967387,53.87,79670.1,0.0,0.00674,0.0,1.36232]
[1778226972421,53.87,79675.97,0.0,0.00677,0.0,1.36751]
[1778226974435,53.87,79664.27,0.0,0.00671,0.0,1.35719]
[1778226979470,53.87,79641.12,0.0,0.0066,0.0,1.33696]
[1778226984506,53.87,79640.8,0.0,0.0066,0.0,1.33669]
[1778226989542,53.87,79645.17,0.0,0.00662,0.0,1.34048]
[1778226994576,53.87,79645.97,0.0,0.00662,0.0,1.34006]
[1778226999613,53.87,79648.32,0.0,0.00663,0.0,1.3421]
[1778227004647,53.87,79650.48,0.0,0.00664,0.0,1.34398]
[1778227009682,53.87,79650.39,0.0,0.00664,0.0,1.34391]
[1778227014718,53.87,79638.78,0.0,0.00659,0.0,1.33381]
[1778227019752,53.87,79633.07,0.0,0.00656,0.0,1.32887]
[1778227024787,53.87,79625.57,0.0,0.00652,0.0,1.32241]
[1778227029823,53.87,79624.64,0.0,0.00652,0.0,1.32161]
[1778227034859,53.87,79619.47,0.0,0.0065,0.0,1.31717]
[1778227039894,53.87,79621.46,0.0,0.00651,0.0,1.31887]
[1778227045936,53.87,79623.18,0.0,0.00651,0.0,1.32035]
[1778227051978,53.87,79624.32,0.0,0.00651,0.0,1.32022]
[1778227057014,53.87,79626.28,0.0,0.00652,0.0,1.3219]
[1778227062050,53.87,79628.86,0.0,0.00653,0.0,1.32412]
[1778227068091,53.87,79629.63,0.0,0.00654,0.0,1.32479]
[1778227074134,53.87,79629.31,0.0,0.00654,0.0,1.32451]
[1778227076148,53.87,79615.53,0.0,0.00647,0.0,1.31268]
[1778227081183,53.87,79621.15,0.0,0.0065,0.0,1.3175]
[1778227086218,53.87,79625.88,0.0,0.00652,0.0,1.32156]
[1778227091254,53.87,79624.02,0.0,0.00651,0.0,1.31996]
[1778227096288,53.87,79626.48,0.0,0.00652,0.0,1.32207]
[1778227101329,53.87,79631.41,0.0,0.00655,0.0,1.32632]
[1778227106364,53.87,79630.83,0.0,0.00654,0.0,1.32582]
[1778227111400,53.87,79632.48,0.0,0.00655,0.0,1.32613]
[1778227116438,53.87,79634.28,0.0,0.00655,0.0,1.32768]
[1778227123484,53.87,79634.75,0.0,0.00656,0.0,1.32809]
[1778227128799,53.87,79637.24,0.0,0.00657,0.0,1.33024]
[1778227130230,53.87,79638.11,0.0,0.00657,0.0,1.33099]
[1778227133275,53.87,79639.24,0.01,0.00658,0.0,1.33197]
[1778227133554,53.87,79639.33,0.01,0.00658,0.0,1.33205]
[1778227138595,53.87,79644.26,0.01,0.0066,0.0,1.33632]
[1778227142618,53.87,79656.09,0.01,0.00666,0.0,1.34662]
[1778227147655,53.87,79663.3,0.01,0.00669,0.0,1.35293]
[1778227152694,53.87,79665.32,0.01,0.0067,0.0,1.35471]
[1778227157726,53.87,79663.11,0.01,0.00669,0.0,1.35277]
[1778227162761,53.87,79662.49,0.01,0.00669,0.0,1.35222]
[1778227167852,53.87,79661.25,0.01,0.00668,0.0,1.35114]
[1778227172890,53.87,79657.38,0.01,0.00666,0.0,1.34662]
[1778227177924,53.87,79657.42,0.01,0.00666,0.0,1.34666]
[1778227182960,53.87,79656.5,0.01,0.00666,0.0,1.34585]
[1778227187994,53.87,79659.07,0.01,0.00667,0.0,1.3481]
[1778227194036,53.87,79656.35,0.01,0.00665,0.0,1.34572]
[1778227199087,53.87,79661.12,0.01,0.00668,0.0,1.34989]
[1778227200714,53.87,79655.99,0.01,0.00665,0.0,1.34541]
[1778227203057,53.87,79667.82,0.01,0.00671,0.0,1.35577]
[1778227200152,53.87,79667.82,0.01,0.00671,0.0,1.35577]
[1778227213874,53.87,79667.82,0.01,0.00671,0.0,1.35577]
[1778227214223,53.87,79696.45,0.01,0.00685,0.0,1.38111]
[1778227215235,53.87,79677.25,0.01,0.00676,0.0,1.36407]
[1778227219942,53.87,79670.43,0.01,0.00672,0.0,1.35806]
[1778227220324,53.87,79670.43,0.01,0.00672,0.0,1.35806]
[1778227222315,53.87,79658.95,0.01,0.00667,0.0,1.34799]
[1778227227347,53.87,79657.05,0.01,0.00666,0.0,1.34633]
[1778227232380,53.87,79647.77,0.01,0.00661,0.0,1.33712]
[1778227237417,53.87,79655.33,0.01,0.00664,0.0,1.3437]
[1778227242452,53.87,79644.44,0.01,0.00659,0.0,1.33423]
[1778227247486,53.87,79637.16,0.01,0.00656,0.0,1.32793]
[1778227252521,53.87,79636.98,0.01,0.00656,0.0,1.32778]
[1778227257558,53.87,79642.21,0.01,0.00658,0.0,1.3323]
[1778227262597,53.87,79636.41,0.01,0.00655,0.0,1.32729]
[1778227264609,53.87,79650.42,0.01,0.00662,0.0,1.33943]
[1778227269643,53.87,79656.06,0.01,0.00665,0.0,1.34434]
[1778227272718,53.87,79655.85,0.01,0.00665,0.0,1.34416]
[1778227272818,53.87,79654.99,0.01,0.00664,0.0,1.34341]
[1778227278707,53.87,79655.35,0.01,0.00664,0.0,1.34372]
[1778227282945,53.87,79655.96,0.01,0.00665,0.0,1.34425]
[1778227283021,53.87,79660.29,0.01,0.00667,0.0,1.34803]
[1778227288777,53.87,79659.99,0.01,0.00667,0.0,1.34777]
[1778227292805,53.87,79645.33,0.01,0.00659,0.0,1.33388]
[1778227297840,53.87,79644.93,0.01,0.00659,0.0,1.33354]
[1778227302875,53.87,79648.42,0.01,0.00661,0.0,1.33656]
[1778227307910,53.87,79643.97,0.01,0.00658,0.0,1.3327]
[1778227313953,53.87,79638.05,0.01,0.00656,0.0,1.32758]
[1778227314551,53.87,79638.05,0.01,0.00656,0.0,1.32758]
[1778227314959,53.87,79638.04,0.01,0.00656,0.0,1.32757]
[1778227319996,53.87,79638.31,0.01,0.00656,0.0,1.32781]
[1778227321905,53.87,79638.31,0.01,0.00656,0.0,1.32781]
[1778227322010,53.87,79638.17,0.01,0.00656,0.0,1.32769]
[1778227327043,53.87,79643.69,0.01,0.00658,0.0,1.33246]
[1778227328090,53.87,79643.69,0.01,0.00658,0.0,1.33246]
[1778227328155,53.87,79642.41,0.01,0.00658,0.0,1.33135]
[1778227334097,53.87,79645.89,0.01,0.00659,0.0,1.33437]
[1778227339132,53.87,79648.89,0.01,0.00661,0.0,1.33697]
[1778227344166,53.87,79647.77,0.01,0.0066,0.0,1.336]
[1778227344993,53.87,79647.77,0.01,0.0066,0.0,1.336]
[1778227345173,53.87,79647.24,0.01,0.0066,0.0,1.33554]
[1778227350208,53.87,79646.44,0.01,0.0066,0.0,1.33485]
[1778227355245,53.87,79655.25,0.01,0.00663,0.0,1.34138]
[1778227360279,53.87,79652.25,0.01,0.00662,0.0,1.33877]
[1778227365314,53.87,79649.09,0.01,0.0066,0.0,1.33602]
[1778227370350,53.87,79647.3,0.01,0.00659,0.0,1.33447]
[1778227373550,53.87,79646.82,0.01,0.00659,0.0,1.33405]
[1778227373635,53.87,79646.45,0.01,0.00659,0.0,1.33373]
[1778227380421,53.87,79645.3,0.01,0.00659,0.0,1.33273]
[1778227385455,53.87,79644.66,0.01,0.00658,0.0,1.33218]
[1778227386461,53.87,79632.84,0.01,0.00653,0.0,1.32197]
[1778227391500,53.87,79630.95,0.01,0.00652,0.0,1.32035]
[1778227395528,53.87,79643.1,0.01,0.00657,0.0,1.33083]
[1778227400569,53.87,79642.93,0.01,0.00657,0.0,1.33068]
[1778227405605,53.87,79654.55,0.01,0.00663,0.0,1.34077]
[1778227410640,53.87,79654.7,0.01,0.00663,0.0,1.3409]
[1778227415681,53.87,79654.09,0.01,0.00662,0.0,1.33924]
[1778227417468,53.87,79654.09,0.01,0.00662,0.0,1.33924]
[1778227417544,53.87,79656.21,0.01,0.00663,0.0,1.34109]
[1778227421718,53.87,79667.94,0.01,0.00669,0.0,1.35134]
[1778227426753,53.87,79669.79,0.01,0.0067,0.0,1.35296]
[1778227431788,53.87,79669.45,0.01,0.0067,0.0,1.35266]
[1778227435597,53.87,79669.35,0.01,0.0067,0.0,1.35257]
[1778227435817,53.87,79668.28,0.01,0.00669,0.0,1.35163]
[1778227440855,53.87,79671.21,0.01,0.0067,0.0,1.3542]
[1778227445886,53.87,79672.79,0.01,0.00671,0.0,1.35559]
[1778227451929,53.87,79674.35,0.01,0.00672,0.0,1.35696]
[1778227456965,53.87,79675.35,0.01,0.00672,0.0,1.35784]
[1778227462000,53.87,79674.61,0.01,0.00672,0.0,1.35719]
[1778227467034,53.87,79674.72,0.01,0.00672,0.0,1.35729]
[1778227472074,53.87,79675.0,0.01,0.00672,0.0,1.3564]
[1778227477104,53.87,79676.43,0.01,0.00672,0.0,1.35766]
[1778227483146,53.87,79677.63,0.01,0.00673,0.0,1.35871]
[1778227489188,53.87,79677.62,0.01,0.00673,0.0,1.3587]
[1778227495232,53.87,79675.59,0.01,0.00672,0.0,1.35692]
[1778227500275,53.87,79679.8,0.01,0.00674,0.0,1.36062]
[1778227505302,53.87,79677.03,0.01,0.00673,0.0,1.35818]
[1778227511345,53.87,79675.06,0.01,0.00672,0.0,1.35645]
[1778227516381,53.87,79673.28,0.01,0.00671,0.0,1.35489]
[1778227516931,53.87,79673.28,0.01,0.00671,0.0,1.35489]
[1778227517387,53.87,79672.44,0.01,0.0067,0.0,1.35415]
[1778227521884,53.87,79672.32,0.01,0.0067,0.0,1.35404]
[1778227522421,53.87,79672.49,0.01,0.0067,0.0,1.35419]
[1778227528374,53.87,79670.18,0.01,0.00669,0.0,1.35217]
[1778227533507,53.87,79669.66,0.01,0.00669,0.0,1.35058]
[1778227538537,53.87,79668.9,0.01,0.00668,0.0,1.34991]
[1778227544575,53.87,79667.57,0.01,0.00668,0.0,1.34875]
[1778227549610,53.87,79667.97,0.01,0.00668,0.0,1.3491]
[1778227554645,53.87,79668.53,0.01,0.00668,0.0,1.34959]
[1778227560687,53.87,79669.01,0.01,0.00668,0.0,1.35001]
[1778227565722,53.87,79669.66,0.01,0.00669,0.0,1.35058]
[1778227570758,53.87,79668.37,0.01,0.00668,0.0,1.34945]
[1778227575794,53.87,79668.07,0.01,0.00668,0.0,1.34918]
[1778227582844,53.87,79667.79,0.01,0.00668,0.0,1.34894]
[1778227588797,53.87,79662.33,0.01,0.00665,0.0,1.34417]
[1778227593925,53.87,79665.51,0.01,0.00666,0.0,1.34581]
[1778227598956,53.87,79666.63,0.01,0.00667,0.0,1.34679]
[1778227603990,53.87,79669.31,0.01,0.00668,0.0,1.34914]
[1778227609029,53.87,79672.17,0.01,0.00669,0.0,1.35164]
[1778227616077,53.87,79675.46,0.01,0.00671,0.0,1.35453]
[1778227621112,53.87,79676.82,0.01,0.00671,0.0,1.35573]
[1778227626147,53.87,79678.94,0.01,0.00672,0.0,1.35759]
[1778227631184,53.87,79679.77,0.01,0.00673,0.0,1.35832]
[1778227635210,53.87,79692.14,0.01,0.00679,0.0,1.36925]
[1778227644274,53.87,79691.73,0.01,0.00679,0.0,1.36888]
[1778227649310,53.87,79689.57,0.01,0.00678,0.0,1.36697]
[1778227654344,53.87,79677.41,0.01,0.00671,0.0,1.35511]
[1778227656934,53.87,79675.27,0.01,0.0067,0.0,1.35323]
[1778227657365,53.87,79675.32,0.01,0.0067,0.0,1.35327]
[1778227660391,53.87,79657.91,0.01,0.00662,0.0,1.33806]
[1778227663539,53.87,79658.42,0.01,0.00662,0.0,1.3385]
[1778227663618,53.87,79684.72,0.01,0.00675,0.0,1.36154]
[1778227669455,53.87,79676.44,0.01,0.00671,0.0,1.35426]
[1778227674489,53.87,79671.26,0.01,0.00668,0.0,1.34971]
[1778227679525,53.87,79670.07,0.01,0.00668,0.0,1.34867]
[1778227684558,53.87,79668.76,0.01,0.00667,0.0,1.34752]
[1778227687087,53.87,79669.5,0.01,0.00667,0.0,1.34817]
[1778227687580,53.87,79668.8,0.01,0.00667,0.0,1.34756]
[1778227692614,53.87,79666.99,0.01,0.00666,0.0,1.34598]
[1778227693497,53.87,79666.99,0.01,0.00666,0.0,1.34598]
[1778227693550,53.87,79666.73,0.01,0.00666,0.0,1.34575]
[1778227699663,53.87,79666.24,0.01,0.00666,0.0,1.34532]
[1778227704700,53.87,79663.32,0.01,0.00664,0.0,1.34277]
[1778227709735,53.87,79664.22,0.01,0.00665,0.0,1.34356]
[1778227712263,53.87,79663.32,0.01,0.00664,0.0,1.34164]
[1778227712755,53.87,79664.26,0.01,0.00664,0.0,1.34246]
[1778227717791,53.87,79659.64,0.01,0.00662,0.0,1.33844]
[1778227718368,53.87,79659.64,0.01,0.00662,0.0,1.33844]
[1778227718798,53.87,79661.04,0.01,0.00663,0.0,1.33966]
[1778227723832,53.87,79660.52,0.01,0.00663,0.0,1.3392]
[1778227728867,53.87,79663.7,0.01,0.00664,0.0,1.34197]
[1778227733902,53.87,79665.07,0.01,0.00665,0.0,1.34317]
[1778227738938,53.87,79669.66,0.01,0.00667,0.0,1.34718]
[1778227743977,53.87,79664.36,0.01,0.00664,0.0,1.34255]
[1778227749920,53.87,79671.21,0.01,0.00668,0.0,1.34854]
[1778227755056,53.87,79672.61,0.01,0.00668,0.0,1.34976]
[1778227760094,53.87,79669.24,0.01,0.00667,0.0,1.34681]
[1778227761836,53.87,79669.24,0.01,0.00667,0.0,1.34681]
[1778227761903,53.87,79669.98,0.01,0.00667,0.0,1.34746]
[1778227768149,53.87,79669.53,0.01,0.00667,0.0,1.34707]
[1778227773184,53.87,79669.36,0.01,0.00666,0.0,1.34579]
[1778227778219,53.87,79668.15,0.01,0.00666,0.0,1.34473]
[1778227783255,53.87,79669.89,0.01,0.00666,0.0,1.34625]
[1778227788290,53.87,79667.76,0.01,0.00665,0.0,1.34439]
[1778227793326,53.87,79669.47,0.01,0.00666,0.0,1.34588]
[1778227798361,53.87,79672.0,0.01,0.00667,0.0,1.34809]
[1778227803395,53.87,79672.66,0.01,0.00668,0.0,1.34867]
[1778227808434,53.87,79672.71,0.01,0.00668,0.0,1.34872]
[1778227813467,53.87,79674.67,0.01,0.00669,0.0,1.35043]
[1778227818507,53.87,79672.26,0.01,0.00668,0.0,1.34832]
[1778227823537,53.87,79662.86,0.01,0.00663,0.0,1.34011]
[1778227828572,53.87,79665.49,0.01,0.00664,0.0,1.34241]
[1778227833607,53.87,79668.23,0.01,0.00665,0.0,1.34367]
[1778227838643,53.87,79671.62,0.01,0.00667,0.0,1.34663]
[1778227843684,53.87,79673.45,0.01,0.00668,0.0,1.34823]
[1778227848713,53.87,79679.2,0.01,0.0067,0.0,1.35327]
[1778227853747,53.87,79676.38,0.01,0.00669,0.0,1.3508]
[1778227858782,53.87,79673.26,0.01,0.00668,0.0,1.34806]
[1778227863817,53.87,79673.76,0.01,0.00668,0.0,1.3485]
[1778227868853,53.87,79675.19,0.01,0.00668,0.0,1.34975]
[1778227873888,53.87,79676.26,0.01,0.00669,0.0,1.35069]
[1778227878922,53.87,79674.78,0.01,0.00668,0.0,1.34939]
[1778227883957,53.87,79674.54,0.01,0.00668,0.0,1.34918]
[1778227888992,53.87,79671.08,0.01,0.00667,0.0,1.34616]
[1778227894027,53.87,79669.49,0.01,0.00665,0.0,1.34364]
[1778227899065,53.87,79672.19,0.01,0.00666,0.0,1.346]
[1778227904099,53.87,79669.49,0.01,0.00665,0.0,1.34364]
[1778227909145,53.87,79670.34,0.01,0.00666,0.0,1.34438]
[1778227913167,53.87,79682.7,0.01,0.00672,0.0,1.35521]
[1778227918202,53.87,79684.29,0.01,0.00672,0.0,1.35661]
[1778227923238,53.87,79684.43,0.01,0.00672,0.0,1.35673]
[1778227928273,53.87,79687.13,0.01,0.00674,0.0,1.35911]
[1778227933309,53.87,79689.7,0.01,0.00675,0.0,1.36137]
[1778227938345,53.87,79690.71,0.01,0.00675,0.0,1.36227]
[1778227944386,53.87,79693.45,0.01,0.00677,0.0,1.36469]
[1778227951326,53.87,79696.15,0.01,0.00678,0.0,1.36593]
[1778227958481,53.87,79696.15,0.01,0.00678,0.0,1.36593]
[1778227963520,53.87,79704.04,0.01,0.00681,0.0,1.37293]
[1778227968555,53.87,79707.64,0.01,0.00683,0.0,1.37613]
[1778227973589,53.87,79706.94,0.01,0.00683,0.0,1.37551]
[1778227978624,53.87,79704.72,0.01,0.00682,0.0,1.37353]
[1778227983660,53.87,79704.05,0.01,0.00681,0.0,1.37294]
[1778227988694,53.87,79703.86,0.01,0.00681,0.0,1.37277]
[1778227993732,53.87,79704.71,0.01,0.00682,0.0,1.37352]
[1778227998766,53.87,79701.6,0.01,0.0068,0.0,1.37076]
[1778228003801,53.87,79691.63,0.01,0.00675,0.0,1.36194]
[1778228008836,53.87,79692.07,0.01,0.00676,0.0,1.36232]
[1778228013871,53.87,79693.35,0.01,0.00676,0.0,1.36231]
[1778228018909,53.87,79693.79,0.01,0.00676,0.0,1.3627]
[1778228024948,53.87,79695.37,0.01,0.00677,0.0,1.3641]
[1778228029983,53.87,79699.62,0.01,0.00679,0.0,1.36786]
[1778228035024,53.86,79699.47,0.01,0.00677,0.0,1.36535]
[1778228040053,53.82,79702.11,0.01,0.00675,0.0,1.36218]
[1778228045089,53.79,79705.56,0.01,0.00674,0.0,1.36019]
[1778228050124,53.79,79705.17,0.01,0.00674,0.0,1.35938]
[1778228055159,53.78,79709.64,0.01,0.00676,0.0,1.36286]
[1778228060194,53.78,79709.52,0.01,0.00675,0.0,1.36229]
[1778228062340,53.78,79710.95,0.01,0.00676,0.0,1.36337]
[1778228063216,53.78,79711.51,0.01,0.00676,0.0,1.36377]
[1778228068254,53.77,79709.91,0.01,0.00675,0.0,1.36189]
[1778228073290,53.77,79709.25,0.01,0.00674,0.0,1.35971]
[1778228078324,53.77,79712.53,0.01,0.00675,0.0,1.36213]
[1778228083359,53.77,79713.35,0.01,0.00676,0.0,1.36239]
[1778228088397,53.76,79713.94,0.01,0.00676,0.0,1.36244]
[1778228093432,53.76,79713.47,0.01,0.00675,0.0,1.36156]
[1778228098465,53.76,79714.91,0.01,0.00676,0.0,1.36239]
[1778228103501,53.75,79719.25,0.01,0.00677,0.0,1.36578]
[1778228108538,53.75,79719.17,0.01,0.00677,0.0,1.36523]
[1778228113571,53.75,79719.77,0.01,0.00677,0.0,1.36528]
[1778228118606,53.74,79725.54,0.01,0.0068,0.0,1.36986]
[1778228124648,53.74,79726.63,0.01,0.0068,0.0,1.37014]
[1778228129684,53.74,79725.83,0.01,0.00679,0.0,1.36885]
[1778228134721,53.73,79735.37,0.01,0.00683,0.0,1.37562]
[1778228138783,53.72,79734.01,0.01,0.00681,0.0,1.37287]
[1778228138813,53.72,79733.16,0.01,0.00681,0.0,1.37199]
[1778228143782,53.72,79721.48,0.01,0.00675,0.0,1.36149]
[1778228145099,53.72,79721.48,0.01,0.00675,0.0,1.36149]
[1778228145192,53.72,79721.02,0.01,0.00675,0.0,1.36109]
[1778228150831,53.72,79721.38,0.01,0.00675,0.0,1.36087]
[1778228155870,53.72,79715.24,0.01,0.00671,0.0,1.35494]
[1778228160903,53.71,79712.65,0.01,0.0067,0.0,1.3522]
[1778228164784,53.71,79712.49,0.01,0.0067,0.0,1.35179]
[1778228164933,53.71,79712.36,0.01,0.0067,0.0,1.35158]
[1778228169966,53.71,79712.05,0.01,0.00669,0.0,1.35122]
[1778228172020,53.71,79711.67,0.01,0.00669,0.0,1.35088]
[1778228172095,53.71,79713.09,0.01,0.0067,0.0,1.35213]
[1778228178026,53.71,79714.35,0.01,0.0067,0.0,1.35268]
[1778228183061,53.7,79715.49,0.01,0.0067,0.0,1.35321]
[1778228188094,53.7,79718.3,0.01,0.00672,0.0,1.35519]
[1778228193130,53.7,79721.12,0.01,0.00672,0.0,1.35605]
[1778228198165,53.69,79721.94,0.01,0.00672,0.0,1.35627]
[1778228203201,53.69,79723.47,0.01,0.00673,0.0,1.35711]
[1778228209243,53.69,79721.88,0.01,0.00672,0.0,1.35512]
[1778228214277,53.68,79726.84,0.01,0.00674,0.0,1.359]
[1778228220320,53.68,79724.84,0.01,0.00672,0.0,1.35662]
[1778228222596,53.68,79725.19,0.01,0.00672,0.0,1.35673]
[1778228223342,53.68,79725.45,0.01,0.00673,0.0,1.35686]
[1778228226990,53.68,79723.26,0.01,0.00671,0.0,1.35464]
[1778228227369,53.68,79714.84,0.01,0.00667,0.0,1.34715]
[1778228232404,53.67,79713.97,0.01,0.00667,0.0,1.34601]
[1778228237439,53.67,79716.66,0.01,0.00668,0.0,1.34798]
[1778228242475,53.67,79717.63,0.01,0.00668,0.0,1.34843]
[1778228247509,53.66,79719.22,0.01,0.00668,0.0,1.34941]
[1778228253461,53.66,79712.92,0.01,0.00665,0.0,1.34227]
[1778228258590,53.66,79712.07,0.01,0.00664,0.0,1.34117]
[1778228263621,53.66,79711.67,0.01,0.00664,0.0,1.34049]
[1778228268656,53.66,79711.2,0.01,0.00663,0.0,1.33974]
[1778228273691,53.65,79711.82,0.01,0.00663,0.0,1.33995]
[1778228279739,53.65,79713.59,0.01,0.00664,0.0,1.34108]
[1778228285775,53.65,79710.66,0.01,0.00662,0.0,1.33811]
[1778228289527,53.65,79709.62,0.01,0.00662,0.0,1.33707]
[1778228289541,53.65,79704.47,0.01,0.00659,0.0,1.33246]
[1778228294841,53.64,79701.82,0.01,0.00657,0.0,1.32941]
[1778228299876,53.64,79704.04,0.01,0.00658,0.0,1.33109]
[1778228304912,53.64,79704.41,0.01,0.00658,0.0,1.33115]
[1778228309946,53.64,79707.91,0.01,0.0066,0.0,1.33393]
[1778228311750,53.64,79707.91,0.01,0.0066,0.0,1.33393]
[1778228311750,53.64,79708.19,0.01,0.00659,0.0,1.33294]
[1778228316995,53.63,79709.5,0.01,0.0066,0.0,1.33381]
[1778228322038,53.63,79712.04,0.01,0.00661,0.0,1.33576]
[1778228327072,53.63,79712.93,0.01,0.00661,0.0,1.33626]
[1778228332107,53.63,79713.67,0.01,0.00661,0.0,1.33662]
[1778228337143,53.63,79713.16,0.01,0.00661,0.0,1.33585]
[1778228344192,53.62,79714.62,0.01,0.00662,0.0,1.33673]
[1778228349227,53.62,79714.31,0.01,0.00661,0.0,1.33618]
[1778228354262,53.62,79712.92,0.01,0.0066,0.0,1.3347]
[1778228360304,53.62,79709.49,0.01,0.00659,0.0,1.33144]
[1778228361311,53.62,79721.24,0.01,0.00664,0.0,1.34164]
[1778228367353,53.62,79717.19,0.01,0.00662,0.0,1.33773]
[1778228372387,53.61,79713.66,0.01,0.0066,0.0,1.33324]
[1778228377422,53.61,79711.66,0.01,0.00659,0.0,1.33122]
[1778228382457,53.61,79710.36,0.01,0.00658,0.0,1.32983]
[1778228387492,53.61,79709.07,0.01,0.00657,0.0,1.32844]
[1778228392528,53.61,79706.48,0.01,0.00656,0.0,1.32595]
[1778228399577,53.61,79707.44,0.01,0.00656,0.0,1.32645]
[1778228404613,53.6,79710.03,0.01,0.00657,0.0,1.32847]
[1778228410664,53.6,79711.78,0.01,0.00658,0.0,1.32971]
[1778228415699,53.6,79711.83,0.01,0.00658,0.0,1.32952]
[1778228419727,53.6,79699.76,0.01,0.00652,0.0,1.31858]
[1778228424762,53.6,79698.33,0.01,0.00651,0.0,1.31724]
[1778228429796,53.6,79701.68,0.01,0.00652,0.0,1.32003]
[1778228434832,53.6,79704.92,0.01,0.00653,0.0,1.32164]
[1778228439868,53.6,79713.81,0.01,0.00658,0.0,1.32926]
[1778228444907,53.59,79714.4,0.01,0.00658,0.0,1.32966]
[1778228449938,53.59,79709.98,0.01,0.00656,0.0,1.32572]
[1778228454974,53.59,79710.64,0.01,0.00656,0.0,1.32623]
[1778228460016,53.59,79707.03,0.01,0.00654,0.0,1.32306]
[1778228465043,53.59,79701.93,0.01,0.00652,0.0,1.31864]
[1778228470081,53.59,79700.12,0.01,0.00651,0.0,1.31707]
[1778228475114,53.59,79698.11,0.01,0.0065,0.0,1.31533]
[1778228480150,53.59,79696.53,0.01,0.00649,0.0,1.31397]
[1778228485185,53.59,79709.39,0.01,0.00655,0.0,1.32506]
[1778228490220,53.59,79709.8,0.01,0.00655,0.0,1.32531]
[1778228495255,53.59,79711.41,0.01,0.00655,0.0,1.32546]
[1778228500290,53.59,79707.62,0.01,0.00654,0.0,1.32205]
[1778228505327,53.59,79711.23,0.01,0.00655,0.0,1.32505]
[1778228510366,53.59,79711.61,0.01,0.00655,0.0,1.32521]
[1778228515397,53.59,79713.78,0.01,0.00656,0.0,1.32693]
[1778228520432,53.58,79714.39,0.01,0.00656,0.0,1.32646]
[1778228525466,53.57,79714.73,0.01,0.00655,0.0,1.3253]
[1778228530502,53.56,79719.12,0.01,0.00657,0.0,1.32759]
[1778228535537,53.56,79715.92,0.01,0.00655,0.0,1.32405]
[1778228540572,53.55,79713.6,0.01,0.00653,0.0,1.32157]
[1778228545607,53.55,79711.77,0.01,0.00652,0.0,1.31989]
[1778228550642,53.55,79710.27,0.01,0.00652,0.0,1.31852]
[1778228555679,53.55,79706.42,0.01,0.00649,0.0,1.31402]
[1778228560715,53.55,79705.0,0.01,0.00649,0.0,1.31276]
[1778228562904,53.55,79696.59,0.01,0.00645,0.0,1.30552]
[1778228563736,53.55,79693.13,0.01,0.00643,0.0,1.30256]
[1778228568770,53.55,79685.47,0.01,0.00639,0.0,1.29601]
[1778228573806,53.55,79682.06,0.01,0.00638,0.0,1.29311]
[1778228578841,53.55,79680.64,0.01,0.00637,0.0,1.2919]
[1778228583875,53.55,79679.86,0.01,0.00637,0.0,1.29124]
[1778228588916,53.55,79674.77,0.01,0.00634,0.0,1.28692]
[1778228593951,53.55,79674.01,0.01,0.00634,0.0,1.28627]
[1778228598987,53.55,79673.73,0.01,0.00634,0.0,1.28604]
[1778228604021,53.55,79681.79,0.01,0.00638,0.0,1.29288]
[1778228609056,53.55,79682.51,0.01,0.00638,0.0,1.29349]
[1778228616045,53.55,79682.3,0.01,0.00637,0.0,1.29221]
[1778228621140,53.55,79682.19,0.01,0.00637,0.0,1.29212]
[1778228626174,53.55,79683.4,0.01,0.00638,0.0,1.29315]
[1778228632219,53.55,79686.3,0.01,0.00639,0.0,1.29562]
[1778228637252,53.55,79689.76,0.01,0.00641,0.0,1.29857]
[1778228643295,53.55,79691.64,0.01,0.00642,0.0,1.30017]
[1778228648329,53.55,79701.92,0.01,0.00647,0.0,1.30899]
[1778228655380,53.55,79705.37,0.01,0.00648,0.0,1.31195]
[1778228660413,53.55,79704.52,0.01,0.00648,0.0,1.31121]
[1778228665448,53.55,79705.49,0.01,0.00648,0.0,1.31202]
[1778228670488,53.55,79702.56,0.01,0.00647,0.0,1.30948]
[1778228675523,53.55,79708.52,0.01,0.00649,0.0,1.31343]
[1778228681560,53.55,79706.78,0.01,0.00648,0.0,1.31186]
[1778228686595,53.55,79704.7,0.01,0.00647,0.0,1.31002]
[1778228691631,53.55,79702.56,0.01,0.00646,0.0,1.30812]
[1778228696665,53.55,79701.53,0.01,0.00646,0.0,1.30719]
[1778228701701,53.55,79698.33,0.01,0.00644,0.0,1.30438]
[1778228704721,53.55,79685.73,0.01,0.00638,0.0,1.29361]
[1778228709757,53.55,79685.38,0.01,0.00638,0.0,1.29332]
[1778228715798,53.55,79683.55,0.01,0.00637,0.0,1.29176]
[1778228720832,53.55,79687.22,0.01,0.00639,0.0,1.29488]
[1778228726832,53.55,79689.62,0.01,0.0064,0.0,1.29693]
[1778228731912,53.55,79691.87,0.01,0.00641,0.0,1.29774]
[1778228735941,53.55,79703.58,0.01,0.00646,0.0,1.30777]
[1778228740977,53.55,79703.01,0.01,0.00646,0.0,1.30726]
[1778228746011,53.55,79699.94,0.01,0.00644,0.0,1.30461]
[1778228751046,53.55,79700.37,0.01,0.00644,0.0,1.30498]
[1778228757044,53.55,79701.84,0.01,0.00645,0.0,1.30623]
[1778228761287,53.55,79704.33,0.01,0.00646,0.0,1.30836]
[1778228761887,53.55,79704.33,0.01,0.00646,0.0,1.30836]
[1778228768165,53.55,79710.35,0.01,0.00649,0.0,1.31353]
[1778228773201,53.55,79714.57,0.01,0.00651,0.0,1.31716]
[1778228778236,53.55,79714.9,0.01,0.00651,0.0,1.31743]
[1778228782322,53.55,79715.03,0.01,0.00651,0.0,1.31753]
[1778228782422,53.55,79716.47,0.01,0.00652,0.0,1.31878]
[1778228785291,53.55,79716.71,0.01,0.00652,0.0,1.31899]
[1778228785375,53.55,79718.09,0.01,0.00653,0.0,1.32018]
[1778228791328,53.55,79719.38,0.01,0.00653,0.0,1.32018]
[1778228796364,53.55,79721.06,0.01,0.00654,0.0,1.32163]
[1778228801400,53.55,79722.98,0.01,0.00655,0.0,1.3233]
[1778228806434,53.55,79724.64,0.01,0.00655,0.0,1.32474]
[1778228811469,53.55,79721.59,0.01,0.00654,0.0,1.32209]
[1778228816505,53.55,79721.71,0.01,0.00654,0.0,1.3222]
[1778228821539,53.55,79714.5,0.01,0.00651,0.0,1.31596]
[1778228826574,53.55,79712.15,0.01,0.00649,0.0,1.31393]
[1778228831609,53.55,79711.75,0.01,0.00649,0.0,1.31358]
[1778228836652,53.55,79711.5,0.01,0.00649,0.0,1.31337]
[1778228841680,53.55,79709.71,0.01,0.00648,0.0,1.31183]
[1778228847723,53.55,79706.25,0.01,0.00647,0.0,1.30885]
[1778228852757,53.55,79702.66,0.01,0.00644,0.0,1.30465]
[1778228857795,53.55,79699.9,0.01,0.00643,0.0,1.30229]
[1778228863835,53.55,79705.42,0.01,0.00646,0.0,1.30702]
[1778228865849,53.55,79717.1,0.01,0.00651,0.0,1.31708]
[1778228870890,53.55,79720.46,0.01,0.00653,0.0,1.31993]
[1778228876932,53.55,79720.14,0.01,0.00653,0.0,1.31958]
[1778228881967,53.55,79721.32,0.01,0.00653,0.0,1.32052]
[1778228888009,53.55,79721.89,0.01,0.00653,0.0,1.32091]
[1778228894051,53.55,79722.32,0.01,0.00654,0.0,1.32118]
[1778228899090,53.55,79747.16,0.01,0.00665,0.0,1.34272]
[1778228899330,53.55,79747.16,0.01,0.00665,0.0,1.34272]
[1778228900116,53.55,79747.16,0.01,0.00665,0.0,1.34272]
[1778228900095,53.54,79756.41,0.01,0.0067,0.0,1.35079]
[1778228900787,53.54,79756.41,0.01,0.0067,0.0,1.35079]
[1778228906136,53.54,79749.4,0.01,0.00666,0.0,1.34424]
[1778228912182,53.54,79748.64,0.01,0.00665,0.0,1.34207]
[1778228917229,53.54,79747.68,0.01,0.00664,0.0,1.34092]
[1778228922252,53.54,79742.62,0.01,0.00662,0.0,1.33621]
[1778228925063,53.54,79742.62,0.01,0.00662,0.0,1.33621]
[1778228925130,53.54,79741.96,0.01,0.00661,0.0,1.33548]
[1778228930308,53.53,79742.8,0.01,0.00662,0.0,1.33597]
[1778228935344,53.53,79737.36,0.01,0.00659,0.0,1.33099]
[1778228940378,53.53,79737.74,0.01,0.00659,0.0,1.33114]
[1778228947427,53.53,79737.03,0.01,0.00659,0.0,1.3303]
[1778228952312,53.53,79737.41,0.01,0.00659,0.0,1.3306]
[1778228952381,53.53,79737.47,0.01,0.00659,0.0,1.33055]
[1778228953606,53.53,79737.47,0.01,0.00659,0.0,1.33055]
[1778228953683,53.53,79737.67,0.01,0.00659,0.0,1.3307]
[1778228960518,53.53,79737.99,0.01,0.00659,0.0,1.33082]
[1778228965553,53.53,79738.01,0.01,0.00659,0.0,1.33072]
[1778228972602,53.53,79738.08,0.01,0.00658,0.0,1.32949]
[1778228977637,53.53,79738.54,0.01,0.00658,0.0,1.32978]
[1778228980132,53.53,79738.38,0.01,0.00658,0.0,1.32961]
[1778228980166,53.52,79738.51,0.01,0.00658,0.0,1.32968]
[1778228985694,53.52,79739.55,0.01,0.00659,0.0,1.33023]
[1778228992743,53.52,79739.58,0.01,0.00659,0.0,1.33008]
[1778228997777,53.52,79739.56,0.01,0.00658,0.0,1.32994]
[1778229002817,53.52,79738.71,0.01,0.00658,0.0,1.32906]
[1778229007849,53.52,79738.97,0.01,0.00658,0.0,1.32918]
[1778229012883,53.52,79734.72,0.01,0.00656,0.0,1.3254]
[1778229017922,53.52,79735.4,0.01,0.00656,0.0,1.32593]
[1778229022954,53.52,79735.49,0.01,0.00656,0.0,1.32596]
[1778229027989,53.52,79735.85,0.01,0.00656,0.0,1.32623]
[1778229034034,53.52,79738.16,0.01,0.00657,0.0,1.32707]
[1778229039039,53.52,79738.42,0.01,0.00657,0.0,1.32724]
[1778229044104,53.52,79738.94,0.01,0.00657,0.0,1.32763]
[1778229049139,53.52,79739.12,0.01,0.00657,0.0,1.32772]
[1778229056189,53.52,79738.27,0.01,0.00657,0.0,1.32691]
[1778229061224,53.52,79738.6,0.01,0.00657,0.0,1.32715]
[1778229066261,53.51,79740.63,0.01,0.00658,0.0,1.32888]
[1778229071296,53.51,79740.98,0.01,0.00658,0.0,1.32912]
[1778229076331,53.51,79738.89,0.01,0.00657,0.0,1.32723]
[1778229082376,53.51,79738.24,0.01,0.00657,0.0,1.32658]
[1778229087408,53.51,79737.62,0.01,0.00656,0.0,1.32597]
[1778229093450,53.51,79737.15,0.01,0.00655,0.0,1.32434]
[1778229099492,53.51,79736.65,0.01,0.00655,0.0,1.32383]
[1778229104528,53.51,79740.78,0.01,0.00657,0.0,1.32733]
[1778229109562,53.51,79739.96,0.01,0.00657,0.0,1.3265]
[1778229115610,53.51,79738.1,0.01,0.00656,0.0,1.32473]
[1778229120639,53.51,79729.46,0.01,0.00652,0.0,1.31714]
[1778229125674,53.51,79728.81,0.01,0.00651,0.0,1.31651]
[1778229130710,53.51,79727.61,0.01,0.00651,0.0,1.31541]
[1778229135745,53.51,79726.29,0.01,0.0065,0.0,1.31421]
[1778229141787,53.51,79726.73,0.01,0.0065,0.0,1.31452]
[1778229147829,53.51,79727.29,0.01,0.0065,0.0,1.31494]
[1778229156891,53.51,79727.44,0.01,0.0065,0.0,1.31386]
[1778229161926,53.51,79728.2,0.01,0.0065,0.0,1.31448]
[1778229166977,53.51,79728.68,0.01,0.0065,0.0,1.31484]
[1778229172011,53.51,79728.6,0.01,0.0065,0.0,1.31473]
[1778229178051,53.51,79730.29,0.01,0.00651,0.0,1.31614]
[1778229187114,53.5,79730.12,0.01,0.00651,0.0,1.31591]
[1778229194163,53.5,79729.46,0.01,0.00651,0.0,1.31528]
[1778229199199,53.5,79727.74,0.01,0.0065,0.0,1.31376]
[1778229205242,53.5,79726.77,0.01,0.00649,0.0,1.3129]
[1778229210281,53.5,79727.39,0.01,0.0065,0.0,1.31341]
[1778229215312,53.5,79727.5,0.01,0.00649,0.0,1.31237]
[1778229220347,53.5,79727.02,0.01,0.00649,0.0,1.31194]
[1778229225382,53.5,79727.75,0.01,0.00649,0.0,1.31257]
[1778229230417,53.5,79725.15,0.01,0.00648,0.0,1.31033]
[1778229235454,53.5,79716.65,0.01,0.00644,0.0,1.30302]
[1778229240520,53.5,79717.86,0.01,0.00645,0.0,1.30406]
[1778229245548,53.5,79717.75,0.01,0.00644,0.0,1.30396]
[1778229250583,53.5,79717.91,0.01,0.00645,0.0,1.3041]
[1778229255617,53.5,79718.23,0.01,0.00645,0.0,1.30438]
[1778229260652,53.5,79718.01,0.01,0.00645,0.0,1.30419]
[1778229265687,53.5,79717.58,0.01,0.00644,0.0,1.30382]
[1778229270722,53.5,79718.38,0.01,0.00645,0.0,1.30451]
[1778229275757,53.5,79718.95,0.01,0.00644,0.0,1.30388]
[1778229280792,53.5,79718.84,0.01,0.00644,0.0,1.30379]
[1778229286840,53.5,79719.49,0.01,0.00645,0.0,1.30435]
[1778229291876,53.5,79719.4,0.01,0.00645,0.0,1.30427]
[1778229296911,53.5,79719.51,0.01,0.00645,0.0,1.30436]
[1778229301952,53.5,79722.96,0.01,0.00646,0.0,1.30733]
[1778229306982,53.5,79723.33,0.01,0.00647,0.0,1.30765]
[1778229312018,53.5,79722.36,0.01,0.00646,0.0,1.30681]
[1778229317053,53.5,79722.39,0.01,0.00646,0.0,1.30684]
[1778229322089,53.5,79725.78,0.01,0.00648,0.0,1.30976]
[1778229327123,53.5,79725.31,0.01,0.00647,0.0,1.30932]
[1778229332158,53.5,79724.87,0.01,0.00647,0.0,1.3078]
[1778229337186,53.5,79724.25,0.01,0.00646,0.0,1.30726]
[1778229344242,53.5,79724.11,0.01,0.00646,0.0,1.30712]
[1778229349279,53.5,79722.71,0.01,0.00646,0.0,1.30591]
[1778229354314,53.5,79728.77,0.01,0.00649,0.0,1.3111]
[1778229359349,53.5,79730.19,0.01,0.00649,0.0,1.31229]
[1778229364384,53.5,79727.8,0.01,0.00648,0.0,1.31022]
[1778229369419,53.5,79726.85,0.01,0.00648,0.0,1.3094]
[1778229374453,53.5,79726.36,0.01,0.00647,0.0,1.30897]
[1778229379489,53.5,79723.35,0.01,0.00646,0.0,1.30638]
[1778229384523,53.5,79722.59,0.01,0.00646,0.0,1.30573]
[1778229389559,53.5,79717.49,0.01,0.00643,0.0,1.30135]
[1778229394595,53.5,79719.0,0.01,0.00643,0.0,1.30153]
[1778229400640,53.5,79720.15,0.01,0.00644,0.0,1.30252]
[1778229405674,53.5,79719.97,0.01,0.00644,0.0,1.30237]
[1778229410714,53.5,79720.92,0.01,0.00644,0.0,1.30318]
[1778229415746,53.5,79720.5,0.01,0.00644,0.0,1.30282]
[1778229420779,53.5,79722.68,0.01,0.00645,0.0,1.30469]
[1778229425814,53.5,79724.22,0.01,0.00646,0.0,1.30601]
[1778229430850,53.5,79728.26,0.01,0.00648,0.0,1.30948]
[1778229435886,53.5,79727.25,0.01,0.00647,0.0,1.3086]
[1778229440920,53.5,79726.16,0.01,0.00647,0.0,1.30765]
[1778229446963,53.5,79727.54,0.01,0.00647,0.0,1.30883]
[1778229451998,53.5,79726.67,0.01,0.00646,0.0,1.30696]
[1778229458040,53.5,79726.02,0.01,0.00646,0.0,1.3064]
[1778229464083,53.5,79726.28,0.01,0.00646,0.0,1.30662]
[1778229472139,53.5,79726.23,0.01,0.00646,0.0,1.30658]
[1778229476170,53.5,79740.08,0.01,0.00653,0.0,1.31853]
[1778229481204,53.5,79745.82,0.01,0.00655,0.0,1.32337]
[1778229484226,53.5,79759.82,0.01,0.00662,0.0,1.33548]
[1778229489260,53.5,79761.21,0.01,0.00663,0.0,1.3364]
[1778229494296,53.5,79765.26,0.01,0.00664,0.0,1.33964]
[1778229499330,53.49,79769.69,0.01,0.00666,0.0,1.34318]
[1778229504365,53.49,79770.68,0.01,0.00667,0.0,1.34361]
[1778229510407,53.49,79771.83,0.01,0.00667,0.0,1.34417]
[1778229515442,53.49,79775.86,0.01,0.00668,0.0,1.3462]
[1778229520477,53.48,79777.28,0.01,0.00668,0.0,1.34707]
[1778229525516,53.48,79780.01,0.01,0.0067,0.0,1.34909]
[1778229530547,53.48,79788.75,0.01,0.00674,0.0,1.35637]
[1778229535582,53.48,79793.44,0.01,0.00676,0.0,1.36005]
[1778229540623,53.47,79793.43,0.01,0.00675,0.0,1.35864]
[1778229545655,53.45,79799.03,0.01,0.00676,0.0,1.36122]
[1778229550691,53.45,79798.44,0.01,0.00676,0.0,1.36019]
[1778229555733,53.44,79808.74,0.01,0.0068,0.0,1.36885]
[1778229560767,53.44,79811.44,0.01,0.00681,0.0,1.37068]
[1778229565802,53.44,79815.56,0.01,0.00683,0.0,1.37376]
[1778229570837,53.43,79820.73,0.01,0.00685,0.0,1.37777]
[1778229575873,53.43,79833.29,0.01,0.00691,1e-05,1.38726]
[1778229580909,53.39,79828.13,0.01,0.00685,0.0,1.37687]
[1778229587956,53.38,79829.97,0.01,0.00685,0.0,1.37645]
[1778229591990,53.38,79817.76,0.01,0.00678,0.0,1.36503]
[1778229597021,53.37,79811.66,0.01,0.00675,0.0,1.35911]
[1778229602057,53.37,79810.34,0.01,0.00674,0.0,1.35748]
[1778229607091,53.37,79808.05,0.01,0.00673,0.0,1.355]
[1778229612131,53.37,79797.65,0.01,0.00667,0.0,1.34541]
[1778229617165,53.36,79787.26,0.01,0.00662,0.0,1.33594]
[1778229622200,53.36,79785.0,0.01,0.00661,0.0,1.33371]
[1778229627236,53.36,79782.93,0.01,0.0066,0.0,1.33166]
[1778229632270,53.36,79782.57,0.01,0.00659,0.0,1.32997]
[1778229637306,53.36,79783.87,0.01,0.00659,0.0,1.33087]
[1778229642341,53.36,79785.31,0.01,0.0066,0.0,1.33187]
[1778229647376,53.35,79784.71,0.01,0.0066,0.0,1.33107]
[1778229653418,53.35,79784.17,0.01,0.00659,0.0,1.33027]
[1778229658453,53.35,79782.57,0.01,0.00658,0.0,1.3286]
[1778229664494,53.35,79782.74,0.01,0.00658,0.0,1.32844]
[1778229669530,53.35,79783.31,0.01,0.00658,0.0,1.32861]
[1778229675565,53.34,79781.33,0.01,0.00657,0.0,1.32657]
[1778229680607,53.34,79782.26,0.01,0.00657,0.0,1.32713]
[1778229685642,53.34,79782.83,0.01,0.00658,0.0,1.32736]
[1778229690677,53.34,79781.62,0.01,0.00657,0.0,1.32605]
[1778229695712,53.34,79782.37,0.01,0.00656,0.0,1.32532]
[1778229698733,53.34,79797.25,0.01,0.00664,0.0,1.33819]
[1778229703768,53.33,79796.14,0.01,0.00663,0.0,1.33686]
[1778229708804,53.33,79799.73,0.01,0.00664,0.0,1.33968]
[1778229713838,53.33,79795.67,0.01,0.00662,0.0,1.33579]
[1778229718889,53.33,79795.65,0.01,0.00662,0.0,1.33548]
[1778229720888,53.33,79812.9,0.01,0.0067,0.0,1.35056]
[1778229725931,53.33,79814.56,0.01,0.00671,0.0,1.35163]
[1778229731965,53.32,79815.48,0.01,0.00671,0.0,1.35195]
[1778229737001,53.32,79811.93,0.01,0.00669,0.0,1.34839]
[1778229742038,53.32,79808.44,0.01,0.00667,0.0,1.34494]
[1778229747071,53.31,79811.8,0.01,0.00669,0.0,1.34755]
[1778229752107,53.31,79814.36,0.01,0.00669,0.0,1.34829]
[1778229757141,53.31,79821.76,0.01,0.00673,0.0,1.35445]
[1778229762177,53.31,79826.38,0.01,0.00675,0.0,1.35811]
[1778229767211,53.3,79830.79,0.01,0.00676,0.0,1.36156]
[1778229769229,53.3,79842.86,0.01,0.00682,0.0,1.37218]
[1778229775268,53.3,79836.97,0.01,0.00679,0.0,1.36623]
[1778229780303,53.3,79833.4,0.01,0.00677,0.0,1.36252]
[1778229786346,53.29,79836.28,0.01,0.00678,0.0,1.3645]
[1778229791381,53.29,79838.32,0.01,0.00679,0.0,1.36584]
[1778229796410,53.29,79838.41,0.01,0.00679,0.0,1.36544]
[1778229801451,53.28,79842.27,0.01,0.0068,0.0,1.36844]
[1778229806480,53.28,79845.24,0.01,0.00681,0.0,1.37062]
[1778229812528,53.28,79848.0,0.01,0.00682,0.0,1.37137]
[1778229817562,53.27,79845.92,0.01,0.00681,0.0,1.36903]
[1778229822597,53.27,79845.53,0.01,0.0068,0.0,1.36823]
[1778229827639,53.27,79844.72,0.01,0.00679,0.0,1.36698]
[1778229832668,53.26,79845.36,0.01,0.0068,0.0,1.36712]
[1778229837703,53.26,79848.69,0.01,0.00681,0.0,1.36967]
[1778229842738,53.26,79848.71,0.01,0.00681,0.0,1.36923]
[1778229847773,53.26,79847.46,0.01,0.0068,0.0,1.36768]
[1778229852810,53.25,79851.37,0.01,0.00682,0.0,1.37075]
[1778229857844,53.25,79855.68,0.01,0.00683,0.0,1.37417]
[1778229862878,53.25,79857.07,0.01,0.00684,0.0,1.37497]
[1778229867913,53.24,79860.35,0.01,0.00685,0.0,1.37748]
[1778229872949,53.24,79861.49,0.01,0.00685,0.0,1.3769]
[1778229877985,53.24,79862.35,0.01,0.00685,0.0,1.37721]
[1778229883019,53.24,79861.4,0.01,0.00684,0.0,1.3759]
[1778229888053,53.23,79861.46,0.01,0.00684,0.0,1.3755]
[1778229893090,53.23,79859.46,0.01,0.00683,0.0,1.37324]
[1778229898126,53.23,79864.79,0.01,0.00685,0.0,1.37755]
[1778229903160,53.22,79863.45,0.01,0.00684,0.0,1.37584]
[1778229908196,53.22,79877.75,0.01,0.00691,1e-05,1.38829]
[1778229914237,53.22,79878.93,0.01,0.00691,1e-05,1.38864]
[1778229919272,53.21,79878.55,0.01,0.00691,1e-05,1.38769]
[1778229924308,53.21,79875.18,0.01,0.00689,1e-05,1.38404]
[1778229929342,53.21,79874.72,0.01,0.00688,1e-05,1.38305]
[1778229934378,53.2,79875.24,0.01,0.00688,1e-05,1.38181]
[1778229939412,53.2,79875.88,0.01,0.00688,1e-05,1.38184]
[1778229944449,53.2,79873.42,0.01,0.00686,0.0,1.37909]
[1778229949485,53.19,79875.07,0.01,0.00687,1e-05,1.38006]
[1778229954520,53.19,79874.72,0.01,0.00686,0.0,1.37921]
[1778229959554,53.19,79874.33,0.01,0.00686,0.0,1.37833]
[1778229964589,53.18,79873.62,0.01,0.00685,0.0,1.37716]
[1778229969626,53.18,79873.05,0.01,0.00685,0.0,1.37612]
[1778229974659,53.18,79872.85,0.01,0.00684,0.0,1.37543]
[1778229979694,53.17,79875.06,0.01,0.00685,0.0,1.3769]
[1778229984730,53.17,79875.63,0.01,0.00685,0.0,1.37689]
[1778229990771,53.17,79876.42,0.01,0.00685,0.0,1.37698]
[1778229995806,53.16,79879.92,0.01,0.00686,0.0,1.37846]
[1778230000843,53.16,79880.84,0.01,0.00686,0.0,1.37876]
[1778230005880,53.15,79879.3,0.01,0.00685,0.0,1.37673]
[1778230010914,53.15,79879.3,0.01,0.00685,0.0,1.37621]
[1778230015952,53.15,79888.08,0.01,0.00689,1e-05,1.38363]
[1778230020985,53.14,79891.3,0.01,0.0069,1e-05,1.38597]
[1778230026020,53.14,79892.61,0.01,0.0069,1e-05,1.38659]
[1778230031054,53.14,79895.79,0.01,0.00692,1e-05,1.3889]
[1778230036089,53.13,79898.8,0.01,0.00693,1e-05,1.39106]
[1778230041124,53.13,79898.04,0.01,0.00692,1e-05,1.38979]
[1778230046160,53.13,79897.82,0.01,0.00692,1e-05,1.38904]
[1778230051193,53.12,79901.77,0.01,0.00693,1e-05,1.39092]
[1778230056249,53.12,79906.38,0.01,0.00695,1e-05,1.39454]
[1778230058248,53.12,79921.0,0.01,0.00702,1e-05,1.40768]
[1778230063281,53.11,79923.87,0.01,0.00703,1e-05,1.40959]
[1778230068303,53.11,79924.15,0.01,0.00703,1e-05,1.40909]
[1778230073352,53.1,79933.0,0.01,0.00707,1e-05,1.41648]
[1778230078389,53.1,79935.49,0.01,0.00708,1e-05,1.41795]
[1778230083422,53.09,79934.28,0.01,0.00707,1e-05,1.416]
[1778230088458,53.09,79935.07,0.01,0.00707,1e-05,1.41592]
[1778230093493,53.08,79936.12,0.01,0.00707,1e-05,1.41608]
[1778230098527,53.08,79936.28,0.01,0.00706,1e-05,1.41542]
[1778230103562,53.07,79937.58,0.01,0.00706,1e-05,1.41582]
[1778230108599,53.07,79937.95,0.01,0.00706,1e-05,1.41535]
[1778230114638,53.06,79936.41,0.01,0.00704,1e-05,1.41179]
[1778230119674,53.06,79931.44,0.01,0.00701,1e-05,1.40641]
[1778230124709,53.05,79931.2,0.01,0.00701,1e-05,1.40541]
[1778230128739,53.05,79952.6,0.01,0.00711,1e-05,1.42459]
[1778230133774,53.04,79946.33,0.01,0.00708,1e-05,1.4178]
[1778230138808,53.04,79948.96,0.01,0.00708,1e-05,1.41936]
[1778230143864,53.03,79952.89,0.01,0.0071,1e-05,1.42213]
[1778230149908,53.03,79958.23,0.01,0.00712,1e-05,1.42599]
[1778230154941,53.02,79952.16,0.01,0.00708,1e-05,1.41944]
[1778230160983,53.01,79952.37,0.01,0.00708,1e-05,1.4186]
[1778230166018,53.01,79941.0,0.01,0.00702,1e-05,1.40728]
[1778230171053,53.01,79940.98,0.01,0.00701,1e-05,1.40538]
[1778230174080,53.0,79924.51,0.01,0.00692,1e-05,1.38978]
[1778230177096,53.0,79938.18,0.01,0.00699,1e-05,1.40198]
[1778230182130,53.0,79942.0,0.01,0.007,1e-05,1.40485]
[1778230187166,52.99,79939.04,0.01,0.00699,1e-05,1.4015]
[1778230192200,52.99,79938.9,0.01,0.00698,1e-05,1.40079]
[1778230197235,52.99,79939.94,0.01,0.00698,1e-05,1.40117]
[1778230202270,52.98,79939.82,0.01,0.00698,1e-05,1.4005]
[1778230207305,52.98,79941.82,0.01,0.00699,1e-05,1.40179]
[1778230212347,52.98,79944.71,0.01,0.007,1e-05,1.40389]
[1778230217378,52.97,79944.56,0.01,0.00699,1e-05,1.40317]
[1778230222415,52.97,79954.06,0.01,0.00704,1e-05,1.41132]
[1778230227445,52.96,79953.94,0.01,0.00704,1e-05,1.41053]
[1778230232481,52.96,79955.65,0.01,0.00703,1e-05,1.41027]
[1778230237517,52.96,79955.42,0.01,0.00703,1e-05,1.40942]
[1778230244566,52.95,79955.68,0.01,0.00703,1e-05,1.40879]
[1778230249602,52.95,79953.26,0.01,0.00701,1e-05,1.40595]
[1778230254637,52.94,79948.7,0.01,0.00698,1e-05,1.40116]
[1778230259673,52.94,79947.56,0.01,0.00697,1e-05,1.39957]
[1778230264707,52.94,79947.6,0.01,0.00697,1e-05,1.3991]
[1778230269745,52.93,79939.49,0.01,0.00693,1e-05,1.39119]
[1778230274777,52.93,79932.4,0.01,0.00689,1e-05,1.38429]
[1778230279813,52.93,79932.33,0.01,0.00689,1e-05,1.38381]
[1778230284847,52.93,79921.74,0.01,0.00683,1e-05,1.37378]
[1778230289883,52.92,79920.08,0.01,0.00682,0.0,1.37195]
[1778230294918,52.92,79918.31,0.01,0.00681,0.0,1.36887]
[1778230299952,52.92,79914.07,0.01,0.00678,0.0,1.36473]
[1778230304987,52.92,79918.9,0.01,0.0068,0.0,1.36878]
[1778230310026,52.92,79918.43,0.01,0.0068,0.0,1.36802]
[1778230315060,52.91,79918.39,0.01,0.0068,0.0,1.36766]
[1778230320094,52.91,79917.78,0.01,0.00679,0.0,1.36679]
[1778230325130,52.91,79911.49,0.01,0.00676,0.0,1.36083]
[1778230330165,52.91,79909.81,0.01,0.00675,0.0,1.35905]
[1778230335202,52.91,79908.66,0.01,0.00674,0.0,1.35774]
[1778230340237,52.9,79906.78,0.01,0.00673,0.0,1.35573]
[1778230345273,52.9,79904.95,0.01,0.00672,0.0,1.35383]
[1778230350307,52.9,79901.96,0.01,0.00671,0.0,1.35091]
[1778230355342,52.9,79900.46,0.01,0.00669,0.0,1.34822]
[1778230357356,52.9,79918.12,0.01,0.00678,0.0,1.36392]
[1778230362391,52.9,79919.91,0.01,0.00679,0.0,1.36517]
[1778230367426,52.9,79914.66,0.01,0.00676,0.0,1.36013]
[1778230372462,52.89,79918.79,0.01,0.00678,0.0,1.36354]
[1778230377497,52.89,79922.14,0.01,0.00679,0.0,1.36626]
[1778230382531,52.89,79924.75,0.01,0.0068,0.0,1.3683]
[1778230387567,52.89,79925.77,0.01,0.00681,0.0,1.36892]
[1778230392602,52.89,79924.73,0.01,0.0068,0.0,1.36768]
[1778230401665,52.88,79922.4,0.01,0.00678,0.0,1.36503]
[1778230407708,52.88,79919.02,0.01,0.00677,0.0,1.36161]
[1778230412747,52.88,79915.79,0.01,0.00674,0.0,1.35724]
[1778230417781,52.88,79922.92,0.01,0.00678,0.0,1.36336]
[1778230419796,52.88,79943.61,0.01,0.00688,1e-05,1.38195]
[1778230424829,52.87,79944.53,0.01,0.00688,1e-05,1.38226]
[1778230427851,52.87,79924.54,0.01,0.00678,0.0,1.36386]
[1778230432886,52.87,79923.07,0.01,0.00677,0.0,1.36222]
[1778230437920,52.87,79924.81,0.01,0.00678,0.0,1.36348]
[1778230442955,52.86,79925.6,0.01,0.00678,0.0,1.36389]
[1778230447991,52.86,79928.21,0.01,0.00679,0.0,1.36594]
[1778230453028,52.86,79930.31,0.01,0.0068,0.0,1.36752]
[1778230458062,52.86,79930.32,0.01,0.0068,0.0,1.36722]
[1778230463097,52.86,79931.93,0.01,0.0068,0.0,1.36838]
[1778230468132,52.85,79931.83,0.01,0.0068,0.0,1.368]
[1778230473167,52.85,79931.49,0.01,0.00679,0.0,1.36626]
[1778230478202,52.85,79932.07,0.01,0.00679,0.0,1.36652]
[1778230483238,52.85,79932.02,0.01,0.00679,0.0,1.3662]
[1778230488274,52.85,79939.37,0.01,0.00683,1e-05,1.37253]
[1778230493307,52.85,79939.08,0.01,0.00682,1e-05,1.37193]
[1778230498342,52.84,79939.46,0.01,0.00682,1e-05,1.37196]
[1778230503377,52.84,79938.31,0.01,0.00682,1e-05,1.37055]
[1778230508413,52.84,79937.12,0.01,0.00681,0.0,1.36918]
[1778230515461,52.84,79937.14,0.01,0.00681,0.0,1.36881]
[1778230520503,52.84,79933.09,0.01,0.00678,0.0,1.3649]
[1778230525534,52.83,79932.44,0.01,0.00678,0.0,1.36408]
[1778230530569,52.83,79932.82,0.01,0.00678,0.0,1.36417]
[1778230535605,52.83,79928.51,0.01,0.00675,0.0,1.35891]
[1778230540639,52.83,79927.45,0.01,0.00675,0.0,1.35774]
[1778230545675,52.83,79928.97,0.01,0.00675,0.0,1.35888]
[1778230550709,52.83,79929.56,0.01,0.00675,0.0,1.35918]
[1778230555744,52.83,79929.93,0.01,0.00675,0.0,1.35927]
[1778230560780,52.82,79928.23,0.01,0.00674,0.0,1.35751]
[1778230565815,52.82,79930.98,0.01,0.00676,0.0,1.35974]
[1778230570853,52.82,79931.31,0.01,0.00676,0.0,1.35978]
[1778230575889,52.82,79927.71,0.01,0.00674,0.0,1.35634]
[1778230580925,52.82,79928.45,0.01,0.00674,0.0,1.35682]
[1778230585960,52.82,79928.85,0.01,0.00674,0.0,1.357]
[1778230590996,52.82,79929.48,0.01,0.00674,0.0,1.35742]
[1778230597037,52.82,79925.12,0.01,0.00672,0.0,1.35217]
[1778230602072,52.81,79919.87,0.01,0.00669,0.0,1.34735]
[1778230607107,52.81,79916.7,0.01,0.00667,0.0,1.34441]
[1778230612143,52.81,79914.11,0.01,0.00666,0.0,1.342]
[1778230617178,52.81,79911.96,0.01,0.00665,0.0,1.34]
[1778230622214,52.81,79910.53,0.01,0.00664,0.0,1.33864]
[1778230627247,52.81,79909.06,0.01,0.00663,0.0,1.33725]
[1778230632283,52.81,79908.51,0.01,0.00663,0.0,1.33669]
[1778230637317,52.81,79908.96,0.01,0.00663,0.0,1.337]
[1778230642353,52.81,79909.02,0.01,0.00663,0.0,1.33696]
[1778230647388,52.81,79916.64,0.01,0.00667,0.0,1.34362]
[1778230652423,52.81,79917.06,0.01,0.00666,0.0,1.34269]
[1778230657459,52.81,79917.54,0.01,0.00667,0.0,1.34296]
[1778230663464,52.81,79918.0,0.01,0.00667,0.0,1.34318]
[1778230669541,52.8,79919.52,0.01,0.00667,0.0,1.34432]
[1778230675585,52.8,79921.7,0.01,0.00668,0.0,1.34607]
[1778230680618,52.8,79920.06,0.01,0.00667,0.0,1.34445]
[1778230685654,52.8,79916.54,0.01,0.00666,0.0,1.3412]
[1778230690691,52.8,79919.56,0.01,0.00667,0.0,1.34379]
[1778230695725,52.8,79908.74,0.01,0.00662,0.0,1.33412]
[1778230700759,52.8,79907.1,0.01,0.00661,0.0,1.33266]
[1778230705795,52.8,79906.9,0.01,0.00661,0.0,1.33247]
[1778230711836,52.8,79908.61,0.01,0.00661,0.0,1.33282]
[1778230716872,52.8,79909.23,0.01,0.00661,0.0,1.33334]
[1778230719894,52.8,79883.24,0.01,0.00649,0.0,1.31046]
[1778230724929,52.8,79876.44,0.01,0.00645,0.0,1.30453]
[1778230729968,52.8,79877.03,0.01,0.00646,0.0,1.30504]
[1778230735003,52.8,79876.23,0.01,0.00645,0.0,1.30435]
[1778230740038,52.8,79877.42,0.01,0.00646,0.0,1.30538]
[1778230745073,52.8,79880.43,0.01,0.00647,0.0,1.30801]
[1778230750108,52.8,79882.46,0.01,0.00648,0.0,1.30978]
[1778230755147,52.8,79876.02,0.01,0.00645,0.0,1.30416]
[1778230760179,52.8,79875.73,0.01,0.00645,0.0,1.30391]
[1778230765214,52.8,79876.91,0.01,0.00646,0.0,1.30494]
[1778230770248,52.8,79876.68,0.01,0.00646,0.0,1.30474]
[1778230775283,52.8,79878.06,0.01,0.00646,0.0,1.30482]
[1778230783339,52.8,79878.21,0.01,0.00646,0.0,1.30495]
[1778230788373,52.8,79879.14,0.01,0.00646,0.0,1.30576]
[1778230793411,52.8,79881.22,0.01,0.00647,0.0,1.30758]
[1778230798450,52.8,79880.91,0.01,0.00647,0.0,1.30731]
[1778230802476,52.8,79892.58,0.01,0.00653,0.0,1.31751]
[1778230807512,52.8,79893.8,0.01,0.00653,0.0,1.31859]
[1778230812546,52.8,79891.27,0.01,0.00652,0.0,1.31637]
[1778230817580,52.8,79885.0,0.01,0.00649,0.0,1.31088]
[1778230822616,52.8,79884.39,0.01,0.00649,0.0,1.31034]
[1778230827650,52.8,79880.85,0.01,0.00647,0.0,1.30725]
[1778230832687,52.8,79877.43,0.01,0.00645,0.0,1.30316]
[1778230837722,52.8,79874.95,0.01,0.00644,0.0,1.301]
[1778230842756,52.8,79875.97,0.01,0.00644,0.0,1.30189]
[1778230847793,52.8,79875.67,0.01,0.00644,0.0,1.30163]
[1778230852827,52.8,79876.03,0.01,0.00644,0.0,1.30194]
[1778230857860,52.8,79870.73,0.01,0.00642,0.0,1.29734]
[1778230862896,52.8,79872.74,0.01,0.00643,0.0,1.29908]
[1778230867931,52.8,79873.17,0.01,0.00643,0.0,1.29945]
[1778230872966,52.8,79873.2,0.01,0.00643,0.0,1.29948]
[1778230878001,52.8,79867.96,0.01,0.0064,0.0,1.29494]
[1778230883038,52.8,79867.97,0.01,0.0064,0.0,1.29495]
[1778230888073,52.8,79866.62,0.01,0.0064,0.0,1.29378]
[1778230893108,52.8,79858.12,0.01,0.00635,0.0,1.28534]
[1778230898143,52.8,79843.39,0.01,0.00628,0.0,1.27272]
[1778230903177,52.8,79845.86,0.01,0.00629,0.0,1.27483]
[1778230908213,52.8,79848.52,0.01,0.00631,0.0,1.27711]
[1778230913248,52.8,79842.9,0.01,0.00628,0.0,1.27231]
[1778230918282,52.8,79838.62,0.01,0.00626,0.0,1.26866]
[1778230923318,52.8,79836.11,0.01,0.00625,0.0,1.26653]
[1778230928354,52.8,79835.89,0.01,0.00625,0.0,1.26634]
[1778230933389,52.8,79834.84,0.01,0.00624,0.0,1.26545]
[1778230939432,52.8,79834.03,0.01,0.00624,0.0,1.26476]
[1778230944468,52.8,79839.68,0.01,0.00627,0.0,1.26956]
[1778230949504,52.8,79842.14,0.01,0.00628,0.0,1.27166]
[1778230954539,52.8,79842.96,0.01,0.00628,0.0,1.27126]
[1778230959573,52.8,79839.67,0.01,0.00626,0.0,1.26846]
[1778230964609,52.8,79838.79,0.01,0.00626,0.0,1.26771]
[1778230969645,52.8,79844.09,0.01,0.00628,0.0,1.27222]
[1778230974684,52.8,79846.31,0.01,0.00629,0.0,1.27412]
[1778230979715,52.8,79842.41,0.01,0.00627,0.0,1.27079]
[1778230984749,52.8,79840.18,0.01,0.00626,0.0,1.26889]
[1778230989786,52.8,79841.27,0.01,0.00627,0.0,1.26982]
[1778230994800,52.8,79840.71,0.01,0.00626,0.0,1.26934]
[1778230999855,52.8,79841.83,0.01,0.00627,0.0,1.2703]
[1778231004891,52.8,79841.68,0.01,0.00627,0.0,1.27017]
[1778231010933,52.8,79841.6,0.01,0.00627,0.0,1.2701]
[1778231015968,52.8,79842.68,0.01,0.00627,0.0,1.26992]
[1778231021004,52.8,79844.47,0.01,0.00628,0.0,1.27145]
[1778231026038,52.8,79844.36,0.01,0.00628,0.0,1.27136]
[1778231031074,52.8,79834.12,0.01,0.00623,0.0,1.26265]
[1778231035104,52.8,79822.15,0.01,0.00617,0.0,1.25254]
[1778231040141,52.8,79818.68,0.01,0.00616,0.0,1.24962]
[1778231045171,52.8,79819.09,0.01,0.00616,0.0,1.24996]
[1778231051214,52.8,79818.89,0.01,0.00616,0.0,1.2498]
[1778231056248,52.8,79818.3,0.01,0.00616,0.0,1.2493]
[1778231061288,52.8,79822.36,0.01,0.00617,0.0,1.25272]
[1778231066322,52.8,79824.97,0.01,0.00619,0.0,1.25492]
[1778231072365,52.8,79830.1,0.01,0.0062,0.0,1.25816]
[1778231077401,52.8,79830.75,0.01,0.00621,0.0,1.25871]
[1778231082436,52.8,79831.51,0.01,0.00621,0.0,1.25935]
[1778231087470,52.8,79833.51,0.01,0.00622,0.0,1.26104]
[1778231094519,52.8,79833.2,0.01,0.00622,0.0,1.26078]
[1778231099555,52.8,79833.95,0.01,0.00622,0.0,1.26142]
[1778231104589,52.8,79833.58,0.01,0.00622,0.0,1.2611]
[1778231111638,52.8,79833.55,0.01,0.00622,0.0,1.26108]
[1778231116675,52.8,79833.76,0.01,0.00622,0.0,1.26125]
[1778231122715,52.8,79833.84,0.01,0.00622,0.0,1.26132]
[1778231130775,52.8,79834.11,0.01,0.00622,0.0,1.26155]
[1778231135807,52.8,79840.15,0.01,0.00625,0.0,1.26558]
[1778231141850,52.8,79839.28,0.01,0.00624,0.0,1.26484]
[1778231148898,52.8,79840.45,0.01,0.00625,0.0,1.26584]
[1778231153934,52.8,79841.46,0.01,0.00625,0.0,1.26669]
[1778231158970,52.8,79844.83,0.01,0.00627,0.0,1.26956]
[1778231164014,52.8,79844.16,0.01,0.00626,0.0,1.26899]
[1778231169041,52.8,79846.34,0.01,0.00628,0.0,1.27085]
[1778231175084,52.8,79847.13,0.01,0.00628,0.0,1.27152]
[1778231180120,52.8,79848.66,0.01,0.00629,0.0,1.27283]
[1778231185155,52.8,79849.5,0.01,0.00629,0.0,1.27354]
[1778231190189,52.8,79847.78,0.01,0.00628,0.0,1.27208]
[1778231196198,52.8,79848.38,0.01,0.00628,0.0,1.27149]
[1778231202273,52.8,79849.39,0.01,0.00628,0.0,1.27235]
[1778231209322,52.8,79859.9,0.01,0.00633,0.0,1.28134]
[1778231214364,52.8,79864.96,0.01,0.00636,0.0,1.28569]
[1778231219401,52.8,79866.79,0.01,0.00637,0.0,1.28727]
[1778231224433,52.8,79871.89,0.01,0.00639,0.0,1.29167]
[1778231229468,52.8,79874.63,0.01,0.0064,0.0,1.29404]
[1778231236482,52.8,79873.05,0.01,0.0064,0.0,1.29267]
[1778231241553,52.8,79870.45,0.01,0.00638,0.0,1.29043]
[1778231246588,52.8,79868.97,0.01,0.00638,0.0,1.28915]
[1778231251623,52.8,79867.49,0.01,0.00636,0.0,1.28676]
[1778231256675,52.8,79865.89,0.01,0.00636,0.0,1.28539]
[1778231261697,52.8,79869.12,0.01,0.00637,0.0,1.28817]
[1778231266734,52.8,79876.61,0.01,0.00641,0.0,1.29464]
[1778231272775,52.8,79880.93,0.01,0.00643,0.0,1.29838]
[1778231278818,52.8,79885.56,0.01,0.00645,0.0,1.3024]
[1778231283854,52.8,79889.42,0.01,0.00647,0.0,1.30577]
[1778231288891,52.8,79893.16,0.01,0.00649,0.0,1.30903]
[1778231293924,52.8,79894.67,0.01,0.00649,0.0,1.31035]
[1778231299975,52.8,79895.95,0.01,0.0065,0.0,1.31147]
[1778231305010,52.8,79886.99,0.01,0.00646,0.0,1.30365]
[1778231310043,52.8,79888.4,0.01,0.00646,0.0,1.30488]
[1778231315078,52.8,79891.37,0.01,0.00647,0.0,1.30635]
[1778231321119,52.8,79890.98,0.01,0.00647,0.0,1.30601]
[1778231327162,52.8,79893.21,0.01,0.00648,0.0,1.30795]
[1778231332200,52.8,79895.03,0.01,0.00649,0.0,1.30954]
[1778231337235,52.8,79895.86,0.01,0.00649,0.0,1.31027]
[1778231340258,52.8,79909.88,0.01,0.00656,0.0,1.32257]
[1778231345302,52.8,79920.92,0.01,0.00661,0.0,1.33221]
[1778231347183,52.8,79922.56,0.01,0.00662,0.0,1.33361]
[1778231347777,52.8,79922.56,0.01,0.00662,0.0,1.33361]
[1778231355362,52.8,79927.5,0.01,0.00664,0.0,1.33766]
[1778231360397,52.8,79925.72,0.01,0.00663,0.0,1.3359]
[1778231365432,52.79,79926.25,0.01,0.00664,0.0,1.3362]
[1778231370467,52.79,79935.44,0.01,0.00668,0.0,1.34418]
[1778231375503,52.79,79942.33,0.01,0.00671,0.0,1.34892]
[1778231380538,52.79,79942.39,0.01,0.00671,0.0,1.3487]
[1778231385572,52.79,79942.95,0.01,0.00671,0.0,1.34895]
[1778231390608,52.79,79943.37,0.01,0.00671,0.0,1.34909]
[1778231395643,52.79,79951.47,0.01,0.00675,0.0,1.35608]
[1778231400679,52.78,79950.0,0.01,0.00674,0.0,1.35446]
[1778231405714,52.78,79948.25,0.01,0.00673,0.0,1.3526]
[1778231410750,52.78,79942.65,0.01,0.0067,0.0,1.34736]
[1778231415783,52.78,79941.07,0.01,0.00669,0.0,1.34578]
[1778231420818,52.78,79939.15,0.01,0.00668,0.0,1.34391]
[1778231425853,52.78,79940.22,0.01,0.00668,0.0,1.34472]
[1778231430888,52.78,79939.31,0.01,0.00668,0.0,1.34378]
[1778231435923,52.78,79937.75,0.01,0.00666,0.0,1.34115]
[1778231440958,52.78,79937.36,0.01,0.00666,0.0,1.34071]
[1778231445994,52.77,79937.52,0.01,0.00666,0.0,1.34077]
[1778231451029,52.77,79938.44,0.01,0.00667,0.0,1.34151]
[1778231456063,52.77,79940.6,0.01,0.00668,0.0,1.34335]
[1778231461099,52.77,79940.92,0.01,0.00668,0.0,1.34352]
[1778231466134,52.77,79939.77,0.01,0.00667,0.0,1.34236]
[1778231471168,52.77,79939.75,0.01,0.00667,0.0,1.34222]
[1778231476207,52.77,79938.15,0.01,0.00666,0.0,1.34069]
[1778231481239,52.77,79938.71,0.01,0.00666,0.0,1.3411]
[1778231486274,52.77,79940.79,0.01,0.00667,0.0,1.34286]
[1778231491309,52.77,79940.92,0.01,0.00667,0.0,1.34172]
[1778231496344,52.77,79940.5,0.01,0.00667,0.0,1.34126]
[1778231498112,52.77,79940.5,0.01,0.00667,0.0,1.34126]
[1778231498358,52.77,79940.47,0.01,0.00667,0.0,1.3412]
[1778231503395,52.77,79941.67,0.01,0.00667,0.0,1.34219]
[1778231504705,52.77,79941.67,0.01,0.00667,0.0,1.34219]
[1778231504780,52.77,79942.49,0.01,0.00667,0.0,1.34288]
[1778231506695,52.77,79942.49,0.01,0.00667,0.0,1.34288]
[1778231506791,52.77,79943.02,0.01,0.00668,0.0,1.34332]
[1778231507539,52.77,79943.02,0.01,0.00668,0.0,1.34332]
[1778231507638,52.77,79943.02,0.01,0.00668,0.0,1.3433]
[1778231514470,52.77,79943.23,0.01,0.00668,0.0,1.34333]
[1778231520513,52.76,79946.57,0.01,0.00669,0.0,1.34613]
[1778231525548,52.76,79954.52,0.01,0.00673,0.0,1.35304]
[1778231530582,52.76,79957.29,0.01,0.00674,0.0,1.35526]
[1778231535618,52.76,79954.17,0.01,0.00673,0.0,1.35218]
[1778231540652,52.76,79956.04,0.01,0.00673,0.0,1.35359]
[1778231545687,52.76,79957.1,0.01,0.00674,0.0,1.35424]
[1778231550722,52.75,79957.44,0.01,0.00674,0.0,1.35423]
[1778231555757,52.75,79957.56,0.01,0.00673,0.0,1.35286]
[1778231560792,52.75,79958.97,0.01,0.00674,0.0,1.35381]
[1778231565827,52.75,79959.7,0.01,0.00674,0.0,1.35417]
[1778231570863,52.75,79960.06,0.01,0.00674,0.0,1.35418]
[1778231576905,52.74,79962.44,0.01,0.00675,0.0,1.35598]
[1778231581940,52.74,79968.72,0.01,0.00678,0.0,1.36133]
[1778231586975,52.74,79969.02,0.01,0.00678,0.0,1.3613]
[1778231592015,52.74,79971.04,0.01,0.00679,1e-05,1.36281]
[1778231597047,52.74,79956.34,0.01,0.00671,0.0,1.34928]
[1778231602082,52.74,79961.27,0.01,0.00673,0.0,1.35357]
[1778231607117,52.73,79965.34,0.01,0.00675,0.0,1.35699]
[1778231613158,52.73,79962.55,0.01,0.00673,0.0,1.35307]
[1778231618194,52.73,79961.09,0.01,0.00672,0.0,1.35156]
[1778231626250,52.73,79960.3,0.01,0.00672,0.0,1.35051]
[1778231632292,52.73,79957.9,0.01,0.0067,0.0,1.34811]
[1778231638335,52.73,79958.16,0.01,0.0067,0.0,1.34808]
[1778231643370,52.73,79946.59,0.01,0.00665,0.0,1.33755]
[1778231649378,52.72,79947.06,0.01,0.00665,0.0,1.33782]
[1778231652446,52.72,79947.06,0.01,0.00665,0.0,1.33778]
[1778231652547,52.72,79945.4,0.01,0.00664,0.0,1.33627]
[1778231658599,52.72,79945.89,0.01,0.00664,0.0,1.33661]
[1778231658688,52.72,79945.21,0.01,0.00664,0.0,1.33597]
[1778231665526,52.72,79946.39,0.01,0.00664,0.0,1.33692]
[1778231671567,52.72,79946.19,0.01,0.00664,0.0,1.3355]
[1778231675551,52.72,79944.36,0.01,0.00663,0.0,1.33383]
[1778231675608,52.72,79945.63,0.01,0.00663,0.0,1.33495]
[1778231678848,52.72,79945.3,0.01,0.00663,0.0,1.33464]
[1778231678948,52.72,79947.96,0.01,0.00664,0.0,1.33699]
[1778231682270,52.72,79949.61,0.01,0.00665,0.0,1.33843]
[1778231682276,52.72,79950.01,0.01,0.00665,0.0,1.33877]
[1778231684323,52.72,79950.01,0.01,0.00665,0.0,1.33875]
[1778231684659,52.72,79950.58,0.01,0.00666,0.0,1.33922]
[1778231690040,52.72,79947.69,0.01,0.00664,0.0,1.33659]
[1778231690042,52.72,79946.59,0.01,0.00664,0.0,1.33561]
[1778231690647,52.72,79946.59,0.01,0.00664,0.0,1.33561]
[1778231690700,52.72,79946.59,0.01,0.00664,0.0,1.3356]
[1778231691512,52.72,79946.59,0.01,0.00664,0.0,1.3356]
[1778231691711,52.72,79946.53,0.01,0.00664,0.0,1.33554]
[1778231696743,52.72,79955.56,0.01,0.00668,0.0,1.34353]
[1778231701780,52.72,79951.62,0.01,0.00666,0.0,1.33994]
[1778231706815,52.72,79951.56,0.01,0.00666,0.0,1.33985]
[1778231711850,52.72,79953.34,0.01,0.00667,0.0,1.3414]
[1778231716900,52.72,79951.85,0.01,0.00666,0.0,1.34004]
[1778231717899,52.72,79935.14,0.01,0.00658,0.0,1.3252]
[1778231718869,52.72,79935.14,0.01,0.00658,0.0,1.3252]
[1778231718969,52.72,79927.72,0.01,0.00654,0.0,1.31865]
[1778231724948,52.72,79930.03,0.01,0.00655,0.0,1.32069]
[1778231729984,52.72,79938.48,0.01,0.0066,0.0,1.32815]
[1778231735018,52.72,79942.14,0.01,0.00661,0.0,1.33026]
[1778231740053,52.72,79940.98,0.01,0.0066,0.0,1.32923]
[1778231745087,52.72,79941.97,0.01,0.00661,0.0,1.33011]
[1778231750122,52.72,79942.73,0.01,0.00661,0.0,1.33079]
[1778231755166,52.72,79943.49,0.01,0.00661,0.0,1.33146]
[1778231760199,52.72,79939.68,0.01,0.0066,0.0,1.32808]
[1778231765238,52.72,79939.88,0.01,0.0066,0.0,1.32826]
[1778231769263,52.72,79926.93,0.01,0.00653,0.0,1.31682]
[1778231779331,52.72,79927.51,0.01,0.00654,0.0,1.31733]
[1778231784369,52.72,79922.83,0.01,0.00651,0.0,1.31322]
[1778231789403,52.72,79923.2,0.01,0.00652,0.0,1.31355]
[1778231794439,52.72,79921.13,0.01,0.0065,0.0,1.3106]
[1778231799473,52.72,79926.09,0.01,0.00652,0.0,1.31496]
[1778231804508,52.72,79931.19,0.01,0.00655,0.0,1.31944]
[1778231809544,52.72,79928.44,0.01,0.00654,0.0,1.31702]
[1778231814581,52.72,79929.01,0.01,0.00654,0.0,1.31752]
[1778231819614,52.72,79927.62,0.01,0.00653,0.0,1.3163]
[1778231824648,52.72,79926.08,0.01,0.00652,0.0,1.31495]
[1778231830691,52.72,79925.46,0.01,0.00652,0.0,1.3144]
[1778231835725,52.72,79925.29,0.01,0.00652,0.0,1.31425]
[1778231840760,52.72,79920.06,0.01,0.00649,0.0,1.30967]
[1778231845795,52.72,79914.12,0.01,0.00647,0.0,1.30447]
[1778231850831,52.72,79923.01,0.01,0.00651,0.0,1.31225]
[1778231855866,52.72,79925.39,0.01,0.00652,0.0,1.31321]
[1778231860901,52.72,79915.07,0.01,0.00647,0.0,1.30418]
[1778231865936,52.72,79913.22,0.01,0.00646,0.0,1.30257]
[1778231870971,52.72,79916.26,0.01,0.00647,0.0,1.30522]
[1778231871903,52.72,79916.26,0.01,0.00647,0.0,1.30522]
[1778231871970,52.72,79916.71,0.01,0.00647,0.0,1.30561]
[1778231877014,52.72,79917.67,0.01,0.00648,0.0,1.30645]
[1778231882050,52.72,79921.1,0.01,0.00649,0.0,1.30945]
[1778231887085,52.72,79929.13,0.01,0.00653,0.0,1.3165]
[1778231892122,52.72,79919.16,0.01,0.00649,0.0,1.30775]
[1778231898164,52.72,79920.75,0.01,0.00649,0.0,1.30915]
[1778231903199,52.72,79919.73,0.01,0.00649,0.0,1.30825]
[1778231908235,52.72,79919.69,0.01,0.00649,0.0,1.30822]
[1778231913268,52.72,79923.78,0.01,0.0065,0.0,1.31068]
[1778231918304,52.72,79923.47,0.01,0.0065,0.0,1.3104]
[1778231923340,52.72,79924.58,0.01,0.00651,0.0,1.31138]
[1778231928375,52.72,79930.29,0.01,0.00653,0.0,1.31639]
[1778231933409,52.72,79933.13,0.01,0.00655,0.0,1.31889]
[1778231938444,52.72,79935.44,0.01,0.00656,0.0,1.32093]
[1778231943482,52.72,79935.16,0.01,0.00656,0.0,1.32068]
[1778231946500,52.72,79948.3,0.01,0.00662,0.0,1.33231]
[1778231951540,52.72,79943.15,0.01,0.0066,0.0,1.32774]
[1778231956570,52.72,79938.41,0.01,0.00657,0.0,1.32355]
[1778231961605,52.72,79936.06,0.01,0.00656,0.0,1.32148]
[1778231963519,52.72,79937.03,0.01,0.00657,0.0,1.32233]
[1778231963621,52.72,79935.96,0.01,0.00656,0.0,1.32139]
[1778231968655,52.72,79934.44,0.01,0.00655,0.0,1.32005]
[1778231973690,52.72,79933.75,0.01,0.00654,0.0,1.31831]
[1778231978725,52.72,79930.27,0.01,0.00653,0.0,1.31524]
[1778231987788,52.72,79930.04,0.01,0.00653,0.0,1.31504]
[1778231994838,52.72,79929.64,0.01,0.00652,0.0,1.31469]
[1778231999875,52.72,79927.58,0.01,0.00651,0.0,1.31288]
[1778232004907,52.72,79922.22,0.01,0.00649,0.0,1.30818]
[1778232009942,52.72,79922.02,0.01,0.00649,0.0,1.30801]
[1778232014977,52.72,79921.27,0.01,0.00648,0.0,1.30735]
[1778232020015,52.72,79922.15,0.01,0.00649,0.0,1.30812]
[1778232025049,52.72,79924.46,0.01,0.0065,0.0,1.31015]
[1778232028074,52.72,79936.7,0.01,0.00656,0.0,1.32091]
[1778232033110,52.72,79941.24,0.01,0.00658,0.0,1.32373]
[1778232038145,52.72,79952.35,0.01,0.00663,0.0,1.33353]
[1778232044187,52.72,79961.78,0.01,0.00667,0.0,1.34172]
[1778232049221,52.72,79965.91,0.01,0.00669,0.0,1.34526]
[1778232056270,52.71,79969.0,0.01,0.00671,0.0,1.3478]
[1778232062269,52.71,79971.16,0.01,0.00672,0.0,1.34956]
[1778232068355,52.71,79974.46,0.01,0.00673,0.0,1.35235]
[1778232073390,52.71,79976.04,0.01,0.00674,0.0,1.35363]
[1778232079431,52.71,79980.63,0.01,0.00676,0.0,1.35758]
[1778232080568,52.71,79980.63,0.01,0.00676,0.0,1.35758]
[1778232080652,52.71,79988.69,0.01,0.0068,1e-05,1.36483]
[1778232081479,52.71,79988.69,0.01,0.0068,1e-05,1.36483]
[1778232081569,52.71,79985.73,0.01,0.00679,1e-05,1.3621]
[1778232087487,52.71,79986.9,0.01,0.00679,1e-05,1.36292]
[1778232092522,52.71,79989.26,0.01,0.0068,1e-05,1.36367]
[1778232095643,52.71,79988.16,0.01,0.00679,1e-05,1.36257]
[1778232095696,52.71,79990.44,0.01,0.0068,1e-05,1.36458]
[1778232101586,52.7,79983.9,0.01,0.00677,0.0,1.35846]
[1778232106620,52.7,79979.52,0.01,0.00674,0.0,1.35427]
[1778232112627,52.7,79978.74,0.01,0.00674,0.0,1.35329]
[1778232118704,52.7,79978.93,0.01,0.00674,0.0,1.35316]
[1778232120555,52.7,79979.19,0.01,0.00674,0.0,1.35334]
[1778232120718,52.7,79980.18,0.01,0.00674,0.0,1.35418]
[1778232125754,52.7,79981.29,0.01,0.00675,0.0,1.3549]
[1778232130790,52.69,79982.14,0.01,0.00675,0.0,1.35538]
[1778232135825,52.69,79979.62,0.01,0.00674,0.0,1.35282]
[1778232140860,52.69,79979.02,0.01,0.00673,0.0,1.35201]
[1778232145896,52.69,79979.11,0.01,0.00673,0.0,1.35184]
[1778232151940,52.69,79979.16,0.01,0.00672,0.0,1.35042]
[1778232156976,52.69,79982.66,0.01,0.00674,0.0,1.35331]
[1778232162010,52.68,79981.72,0.01,0.00673,0.0,1.35219]
[1778232167048,52.68,79980.28,0.01,0.00672,0.0,1.35064]
[1778232171396,52.68,79980.91,0.01,0.00673,0.0,1.35111]
[1778232171472,52.68,79980.48,0.01,0.00672,0.0,1.35062]
[1778232177117,52.68,79979.52,0.01,0.00672,0.0,1.34951]
[1778232182153,52.68,79979.21,0.01,0.00672,0.0,1.349]
[1778232187193,52.68,79978.73,0.01,0.00671,0.0,1.34834]
[1778232192225,52.68,79978.47,0.01,0.00671,0.0,1.34788]
[1778232198265,52.67,79978.82,0.01,0.00671,0.0,1.34789]
[1778232203299,52.67,79978.4,0.01,0.00671,0.0,1.34731]
[1778232208335,52.67,79978.0,0.01,0.0067,0.0,1.34679]
[1778232215384,52.67,79977.99,0.01,0.0067,0.0,1.34537]
[1778232220421,52.67,79977.71,0.01,0.00669,0.0,1.34494]
[1778232225456,52.67,79977.27,0.01,0.00669,0.0,1.34437]
[1778232230495,52.67,79978.96,0.01,0.0067,0.0,1.34568]
[1778232235530,52.67,79980.9,0.01,0.00671,0.0,1.34729]
[1778232240567,52.66,79981.16,0.01,0.00671,0.0,1.34728]
[1778232245602,52.66,79980.54,0.01,0.0067,0.0,1.34658]
[1778232251642,52.66,79979.85,0.01,0.0067,0.0,1.34574]
[1778232256680,52.66,79979.65,0.01,0.0067,0.0,1.34538]
[1778232261715,52.66,79980.21,0.01,0.0067,0.0,1.34575]
[1778232266756,52.66,79979.04,0.01,0.00669,0.0,1.34448]
[1778232271790,52.66,79972.65,0.01,0.00665,0.0,1.33744]
[1778232277833,52.66,79971.28,0.01,0.00665,0.0,1.33606]
[1778232282869,52.66,79972.78,0.01,0.00665,0.0,1.33726]
[1778232287905,52.65,79965.95,0.01,0.00662,0.0,1.33103]
[1778232292942,52.65,79968.33,0.01,0.00663,0.0,1.33308]
[1778232297977,52.65,79967.06,0.01,0.00662,0.0,1.3319]
[1778232303011,52.65,79968.88,0.01,0.00663,0.0,1.33345]
[1778232308048,52.65,79970.85,0.01,0.00664,0.0,1.33512]
[1778232312075,52.65,79983.92,0.01,0.0067,0.0,1.34671]
[1778232319124,52.65,79985.59,0.01,0.00671,0.0,1.34799]
[1778232324161,52.65,79987.46,0.01,0.00672,0.0,1.34954]
[1778232329196,52.65,79988.03,0.01,0.00672,0.0,1.34993]
[1778232335239,52.65,79988.16,0.01,0.00672,0.0,1.3488]
[1778232344262,52.65,79989.78,0.01,0.00672,0.0,1.35014]
[1778232349337,52.65,79988.65,0.01,0.00672,0.0,1.34908]
[1778232353505,52.65,79984.02,0.01,0.00669,0.0,1.34491]
[1778232353522,52.65,79965.12,0.01,0.0066,0.0,1.32805]
[1778232359418,52.65,79958.13,0.01,0.00657,0.0,1.32186]
[1778232363444,52.65,79969.83,0.01,0.00662,0.0,1.33224]
[1778232368478,52.65,79976.54,0.01,0.00666,0.0,1.33822]
[1778232373517,52.65,79978.7,0.01,0.00667,0.0,1.34015]
[1778232379556,52.65,79980.48,0.01,0.00668,0.0,1.34174]
[1778232385598,52.65,79981.54,0.01,0.00668,0.0,1.34269]
[1778232390633,52.65,79982.4,0.01,0.00669,0.0,1.34346]
[1778232395668,52.65,79985.75,0.01,0.0067,0.0,1.34531]
[1778232400703,52.65,79985.68,0.01,0.0067,0.0,1.34525]
[1778232405739,52.65,79988.74,0.01,0.00671,0.0,1.34799]
[1778232408759,52.65,80005.04,0.01,0.00679,1e-05,1.36265]
[1778232413794,52.65,80001.56,0.01,0.00678,1e-05,1.35932]
[1778232418830,52.64,80003.19,0.01,0.00678,1e-05,1.3606]
[1778232423866,52.64,80007.03,0.01,0.0068,1e-05,1.36385]
[1778232428900,52.64,80007.5,0.01,0.0068,1e-05,1.36401]
[1778232433938,52.64,80011.0,0.01,0.00682,1e-05,1.3669]
[1778232434688,52.64,80011.0,0.01,0.00682,1e-05,1.3669]
[1778232434950,52.64,80023.68,0.01,0.00688,1e-05,1.3784]
[1778232435507,52.64,80023.68,0.01,0.00688,1e-05,1.3784]
[1778232435951,52.64,80028.14,0.01,0.0069,1e-05,1.38241]
[1778232440985,52.64,80019.65,0.01,0.00686,1e-05,1.3742]
[1778232441994,52.64,80007.33,0.01,0.00679,1e-05,1.36291]
[1778232447027,52.63,80004.14,0.01,0.00678,1e-05,1.35974]
[1778232452063,52.63,80001.98,0.01,0.00676,1e-05,1.35635]
[1778232457100,52.63,79996.99,0.01,0.00673,0.0,1.35159]
[1778232462134,52.63,79993.19,0.01,0.00671,0.0,1.34797]
[1778232467171,52.63,79982.99,0.01,0.00666,0.0,1.33867]
[1778232473213,52.63,79983.53,0.01,0.00666,0.0,1.33908]
[1778232478246,52.63,79984.87,0.01,0.00667,0.0,1.34024]
[1778232483283,52.63,79990.81,0.01,0.0067,0.0,1.34552]
[1778232488317,52.63,79990.93,0.01,0.0067,0.0,1.34559]
[1778232493352,52.63,79991.27,0.01,0.0067,0.0,1.34585]
[1778232498387,52.63,79988.17,0.01,0.00669,0.0,1.34304]
[1778232503426,52.63,79987.26,0.01,0.00668,0.0,1.34219]
[1778232508456,52.63,79986.95,0.01,0.00668,0.0,1.34189]
[1778232513491,52.63,79987.29,0.01,0.00668,0.0,1.34102]
[1778232518527,52.63,79985.81,0.01,0.00667,0.0,1.33969]
[1778232523562,52.63,79985.72,0.01,0.00667,0.0,1.33961]
[1778232530612,52.63,79985.77,0.01,0.00667,0.0,1.33963]
[1778232535647,52.63,79987.79,0.01,0.00668,0.0,1.34137]
[1778232540681,52.63,79987.13,0.01,0.00667,0.0,1.34071]
[1778232545718,52.62,79978.25,0.01,0.00663,0.0,1.33273]
[1778232550751,52.62,79973.87,0.01,0.00661,0.0,1.32883]
[1778232556793,52.62,79967.65,0.01,0.00658,0.0,1.32329]
[1778232562842,52.62,79966.24,0.01,0.00657,0.0,1.32204]
[1778232567877,52.62,79964.52,0.01,0.00656,0.0,1.32052]
[1778232572915,52.62,79964.69,0.01,0.00656,0.0,1.31953]
[1778232577949,52.62,79957.9,0.01,0.00652,0.0,1.31355]
[1778232581977,52.62,79932.79,0.01,0.0064,0.0,1.2916]
[1778232582984,52.62,79917.26,0.01,0.00633,0.0,1.27817]
[1778232588019,52.62,79914.79,0.01,0.00632,0.0,1.27605]
[1778232593054,52.62,79908.29,0.01,0.00629,0.0,1.27047]
[1778232596076,52.62,79885.89,0.01,0.00618,0.0,1.25141]
[1778232597082,52.62,79873.23,0.01,0.00612,0.0,1.24074]
[1778232602124,52.62,79868.43,0.01,0.0061,0.0,1.23671]
[1778232604135,52.62,79880.25,0.01,0.00616,0.0,1.24665]
[1778232609179,52.62,79887.92,0.01,0.00619,0.0,1.25313]
[1778232615224,52.62,79889.67,0.01,0.0062,0.0,1.25461]
[1778232620262,52.62,79893.44,0.01,0.00622,0.0,1.25781]
[1778232625296,52.62,79898.61,0.01,0.00624,0.0,1.2622]
[1778232630330,52.62,79899.34,0.01,0.00625,0.0,1.26283]
[1778232635366,52.62,79899.19,0.01,0.00624,0.0,1.2616]
[1778232640401,52.62,79903.0,0.01,0.00626,0.0,1.26485]
[1778232645437,52.62,79902.16,0.01,0.00625,0.0,1.26413]
[1778232651477,52.62,79898.96,0.01,0.00624,0.0,1.2614]
[1778232656517,52.62,79894.27,0.01,0.00622,0.0,1.25742]
[1778232661551,52.62,79899.82,0.01,0.00624,0.0,1.26214]
[1778232666611,52.62,79903.06,0.01,0.00626,0.0,1.2649]
[1778232671627,52.62,79904.06,0.01,0.00626,0.0,1.26575]
[1778232676663,52.62,79900.26,0.01,0.00624,0.0,1.26251]
[1778232681696,52.62,79899.8,0.01,0.00624,0.0,1.26212]
[1778232687738,52.62,79900.34,0.01,0.00624,0.0,1.26258]
[1778232692773,52.62,79900.5,0.01,0.00624,0.0,1.26162]
[1778232697809,52.62,79894.46,0.01,0.00621,0.0,1.25648]
[1778232702843,52.62,79894.59,0.01,0.00621,0.0,1.25659]
[1778232707878,52.62,79895.56,0.01,0.00622,0.0,1.25742]
[1778232712913,52.62,79896.24,0.01,0.00622,0.0,1.25799]
[1778232717950,52.62,79895.65,0.01,0.00622,0.0,1.25749]
[1778232722984,52.62,79896.09,0.01,0.00622,0.0,1.25787]
[1778232729029,52.62,79897.37,0.01,0.00623,0.0,1.25895]
[1778232735072,52.62,79899.55,0.01,0.00624,0.0,1.26081]
[1778232741114,52.62,79902.63,0.01,0.00625,0.0,1.26343]
[1778232746150,52.62,79902.47,0.01,0.00625,0.0,1.2633]
[1778232751186,52.62,79893.34,0.01,0.0062,0.0,1.25444]
[1778232756220,52.62,79894.16,0.01,0.00621,0.0,1.25513]
[1778232762262,52.62,79894.37,0.01,0.00621,0.0,1.25531]
[1778232767298,52.62,79882.57,0.01,0.00615,0.0,1.24534]
[1778232772332,52.62,79888.13,0.01,0.00618,0.0,1.25003]
[1778232777368,52.62,79885.06,0.01,0.00616,0.0,1.24744]
[1778232783410,52.62,79885.83,0.01,0.00617,0.0,1.24809]
[1778232789455,52.62,79882.71,0.01,0.00615,0.0,1.24546]
[1778232794487,52.62,79882.03,0.01,0.00615,0.0,1.24488]
[1778232799523,52.62,79885.22,0.01,0.00616,0.0,1.24757]
[1778232804557,52.62,79885.62,0.01,0.00617,0.0,1.24791]
[1778232809593,52.62,79886.48,0.01,0.00617,0.0,1.24864]
[1778232814629,52.62,79883.06,0.01,0.00615,0.0,1.24466]
[1778232818658,52.62,79870.67,0.01,0.00609,0.0,1.23426]
[1778232823693,52.62,79872.85,0.01,0.0061,0.0,1.23609]
[1778232828728,52.62,79874.28,0.01,0.00611,0.0,1.23729]
[1778232833762,52.62,79874.06,0.01,0.00611,0.0,1.2371]
[1778232838801,52.62,79866.5,0.01,0.00607,0.0,1.23078]
[1778232843834,52.62,79875.36,0.01,0.00611,0.0,1.23819]
[1778232848870,52.62,79864.89,0.01,0.00607,0.0,1.22944]
[1778232855920,52.62,79871.94,0.01,0.0061,0.0,1.23533]
[1778232860954,52.62,79872.56,0.01,0.0061,0.0,1.23585]
[1778232865990,52.62,79873.35,0.01,0.0061,0.0,1.23651]
[1778232871025,52.62,79874.62,0.01,0.0061,0.0,1.23649]
[1778232876064,52.62,79881.66,0.01,0.00614,0.0,1.2424]
[1778232881095,52.62,79884.62,0.01,0.00615,0.0,1.24489]
[1778232886130,52.62,79885.33,0.01,0.00615,0.0,1.24549]
[1778232891165,52.62,79884.26,0.01,0.00615,0.0,1.24459]
[1778232896202,52.62,79883.27,0.01,0.00614,0.0,1.24375]
[1778232901236,52.62,79884.36,0.01,0.00615,0.0,1.24467]
[1778232906272,52.62,79884.73,0.01,0.00615,0.0,1.24498]
[1778232911306,52.62,79884.57,0.01,0.00615,0.0,1.24485]
[1778232916344,52.62,79883.14,0.01,0.00614,0.0,1.24364]
[1778232921380,52.62,79889.17,0.01,0.00617,0.0,1.24873]
[1778232926413,52.62,79893.36,0.01,0.00619,0.0,1.25227]
[1778232932457,52.62,79891.35,0.01,0.00618,0.0,1.24948]
[1778232937491,52.62,79898.2,0.01,0.00621,0.0,1.25528]
[1778232942526,52.62,79886.72,0.01,0.00616,0.0,1.24557]
[1778232947561,52.62,79885.28,0.01,0.00615,0.0,1.24436]
[1778232952595,52.62,79888.12,0.01,0.00616,0.0,1.24675]
[1778232957633,52.62,79888.42,0.01,0.00616,0.0,1.247]
[1778232962666,52.62,79889.82,0.01,0.00617,0.0,1.24819]
[1778232967702,52.62,79887.98,0.01,0.00616,0.0,1.24663]
[1778232972739,52.62,79884.41,0.01,0.00614,0.0,1.24362]
[1778232977771,52.62,79883.85,0.01,0.00614,0.0,1.24315]
[1778232982806,52.62,79883.79,0.01,0.00614,0.0,1.2431]
[1778232987841,52.62,79882.73,0.01,0.00614,0.0,1.24221]
[1778232992877,52.62,79885.02,0.01,0.00614,0.0,1.24305]
[1778232997911,52.62,79887.1,0.01,0.00615,0.0,1.2448]
[1778233002946,52.62,79883.93,0.01,0.00614,0.0,1.24213]
[1778233007982,52.62,79879.96,0.01,0.00612,0.0,1.2388]
[1778233015031,52.62,79878.63,0.01,0.00611,0.0,1.23768]
[1778233020067,52.62,79870.36,0.01,0.00608,0.0,1.23076]
[1778233025102,52.62,79869.11,0.01,0.00607,0.0,1.22972]
[1778233030136,52.62,79859.6,0.01,0.00603,0.0,1.22181]
[1778233035175,52.62,79857.61,0.01,0.00602,0.0,1.22016]
[1778233040207,52.62,79865.46,0.01,0.00605,0.0,1.22668]
[1778233045241,52.62,79868.56,0.01,0.00607,0.0,1.22926]
[1778233050284,52.62,79871.51,0.01,0.00608,0.0,1.23172]
[1778233053300,52.62,79861.09,0.01,0.00603,0.0,1.22197]
[1778233058335,52.62,79856.92,0.01,0.00601,0.0,1.21852]
[1778233063368,52.62,79853.02,0.01,0.00599,0.0,1.21529]
[1778233068404,52.62,79856.49,0.01,0.00601,0.0,1.21816]
[1778233073438,52.62,79860.82,0.01,0.00603,0.0,1.22175]
[1778233078474,52.62,79868.91,0.01,0.00606,0.0,1.22848]
[1778233090558,52.62,79871.82,0.01,0.00608,0.0,1.2309]
[1778233100583,52.62,79872.81,0.01,0.00608,0.0,1.23173]
[1778233105662,52.62,79884.1,0.01,0.00613,0.0,1.24119]
[1778233110699,52.62,79889.06,0.01,0.00616,0.0,1.24536]
[1778233115736,52.62,79887.13,0.01,0.00614,0.0,1.24265]
[1778233120769,52.62,79880.37,0.01,0.00611,0.0,1.23697]
[1778233125803,52.62,79878.3,0.01,0.0061,0.0,1.23524]
[1778233130838,52.62,79878.39,0.01,0.0061,0.0,1.23531]
[1778233135874,52.62,79877.17,0.01,0.0061,0.0,1.23429]
[1778233140908,52.62,79880.1,0.01,0.00611,0.0,1.23675]
[1778233145943,52.62,79882.36,0.01,0.00612,0.0,1.23864]
[1778233150978,52.62,79870.58,0.01,0.00607,0.0,1.22879]
[1778233156017,52.62,79869.95,0.01,0.00606,0.0,1.22826]
[1778233161052,52.62,79870.0,0.01,0.00606,0.0,1.22831]
[1778233166086,52.62,79866.79,0.01,0.00605,0.0,1.22563]
[1778233171121,52.62,79865.64,0.01,0.00604,0.0,1.2236]
[1778233176158,52.62,79864.7,0.01,0.00603,0.0,1.22282]
[1778233181192,52.62,79866.38,0.01,0.00604,0.0,1.22422]
[1778233190255,52.62,79865.11,0.01,0.00604,0.0,1.22316]
[1778233195290,52.62,79863.7,0.01,0.00603,0.0,1.22199]
[1778233200326,52.62,79862.38,0.01,0.00602,0.0,1.2209]
[1778233205361,52.62,79860.14,0.01,0.00601,0.0,1.21904]
[1778233210399,52.62,79855.96,0.01,0.00599,0.0,1.21558]
[1778233214423,52.62,79844.49,0.01,0.00594,0.0,1.20613]
[1778233219458,52.62,79839.05,0.01,0.00592,0.0,1.20167]
[1778233224494,52.62,79835.66,0.01,0.0059,0.0,1.1989]
[1778233229528,52.62,79834.38,0.01,0.0059,0.0,1.19786]
[1778233236577,52.62,79833.84,0.01,0.00589,0.0,1.19636]
[1778233241613,52.62,79833.33,0.01,0.00589,0.0,1.19594]
[1778233246648,52.62,79831.97,0.01,0.00588,0.0,1.19483]
[1778233253699,52.62,79831.31,0.01,0.00588,0.0,1.1943]
[1778233258732,52.62,79837.28,0.01,0.00591,0.0,1.19917]
[1778233263767,52.62,79835.56,0.01,0.0059,0.0,1.19776]
[1778233268802,52.62,79834.44,0.01,0.00589,0.0,1.19685]
[1778233273838,52.62,79828.11,0.01,0.00586,0.0,1.19169]
[1778233278875,52.62,79831.45,0.01,0.00588,0.0,1.19441]
[1778233283908,52.62,79836.15,0.01,0.0059,0.0,1.19824]
[1778233288943,52.62,79836.1,0.01,0.0059,0.0,1.1982]
[1778233294986,52.62,79833.97,0.01,0.00589,0.0,1.19541]
[1778233300022,52.62,79850.29,0.01,0.00596,0.0,1.20877]
[1778233305056,52.62,79852.23,0.01,0.00597,0.0,1.21037]
[1778233310091,52.62,79853.14,0.01,0.00597,0.0,1.21112]
[1778233322141,52.62,79855.85,0.01,0.00598,0.0,1.21335]
[1778233327211,52.62,79862.86,0.01,0.00602,0.0,1.21915]
[1778233334260,52.62,79863.54,0.01,0.00602,0.0,1.21971]
[1778233340301,52.62,79862.32,0.01,0.00601,0.0,1.2187]
[1778233345336,52.62,79863.22,0.01,0.00602,0.0,1.21944]
[1778233350371,52.62,79864.59,0.01,0.00602,0.0,1.22058]
[1778233355407,52.62,79866.16,0.01,0.00602,0.0,1.22081]
[1778233360441,52.62,79867.13,0.01,0.00603,0.0,1.22161]
[1778233365481,52.62,79866.61,0.01,0.00603,0.0,1.22118]
[1778233370511,52.62,79868.84,0.01,0.00604,0.0,1.22303]
[1778233375546,52.62,79867.25,0.01,0.00603,0.0,1.22171]
[1778233382595,52.62,79865.22,0.01,0.00602,0.0,1.22003]
[1778233387630,52.62,79863.81,0.01,0.00601,0.0,1.21886]
[1778233392666,52.62,79865.98,0.01,0.00602,0.0,1.22066]
[1778233397707,52.62,79866.36,0.01,0.00603,0.0,1.22097]
[1778233402736,52.62,79864.8,0.01,0.00602,0.0,1.21968]
[1778233407770,52.62,79866.22,0.01,0.00603,0.0,1.22086]
[1778233412771,52.62,79866.94,0.01,0.00602,0.0,1.22038]
[1778233417840,52.62,79867.03,0.01,0.00602,0.0,1.22046]
[1778233422875,52.62,79865.54,0.01,0.00602,0.0,1.21922]
[1778233427910,52.62,79865.42,0.01,0.00602,0.0,1.21912]
[1778233432912,52.62,79866.31,0.01,0.00602,0.0,1.21986]
[1778233437982,52.62,79866.25,0.01,0.00602,0.0,1.21981]
[1778233442982,52.62,79866.43,0.01,0.00602,0.0,1.21996]
[1778233448053,52.62,79866.77,0.01,0.00602,0.0,1.22024]
[1778233456108,52.62,79867.21,0.01,0.00602,0.0,1.22061]
[1778233461142,52.62,79867.48,0.01,0.00603,0.0,1.22083]
[1778233466179,52.62,79866.93,0.01,0.00602,0.0,1.22037]
[1778233473192,52.62,79873.08,0.01,0.00605,0.0,1.2244]
[1778233478263,52.62,79873.08,0.01,0.00605,0.0,1.2244]
[1778233483298,52.62,79864.65,0.01,0.00601,0.0,1.21741]
[1778233488332,52.62,79863.24,0.01,0.006,0.0,1.21624]
[1778233495381,52.62,79859.98,0.01,0.00599,0.0,1.21355]
[1778233500417,52.62,79856.23,0.01,0.00597,0.0,1.21046]
[1778233506464,52.62,79855.84,0.01,0.00597,0.0,1.21014]
[1778233511500,52.62,79853.51,0.01,0.00596,0.0,1.20822]
[1778233517541,52.62,79851.72,0.01,0.00595,0.0,1.20675]
[1778233522576,52.62,79850.05,0.01,0.00594,0.0,1.20538]
[1778233524835,52.62,79849.8,0.01,0.00594,0.0,1.20517]
[1778233524915,52.62,79848.26,0.01,0.00593,0.0,1.20391]
[1778233530639,52.62,79848.0,0.01,0.00593,0.0,1.20369]
[1778233535668,52.62,79845.29,0.01,0.00592,0.0,1.20041]
[1778233537115,52.62,79845.29,0.01,0.00592,0.0,1.20041]
[1778233537190,52.62,79841.33,0.01,0.0059,0.0,1.19718]
[1778233542718,52.62,79836.92,0.01,0.00588,0.0,1.19358]
[1778233547752,52.62,79835.51,0.01,0.00587,0.0,1.19243]
[1778233553794,52.62,79828.78,0.01,0.00584,0.0,1.18697]
[1778233558828,52.62,79826.81,0.01,0.00583,0.0,1.18537]
[1778233563863,52.62,79826.6,0.01,0.00583,0.0,1.1852]
[1778233572926,52.62,79828.47,0.01,0.00584,0.0,1.18672]
[1778233577962,52.62,79828.01,0.01,0.00584,0.0,1.18634]
[1778233584006,52.62,79828.26,0.01,0.00584,0.0,1.18655]
[1778233589039,52.62,79828.8,0.01,0.00584,0.0,1.18698]
[1778233593066,52.62,79819.38,0.01,0.0058,0.0,1.17832]
[1778233598102,52.62,79814.3,0.01,0.00577,0.0,1.17423]
[1778233603136,52.62,79810.28,0.01,0.00576,0.0,1.17101]
[1778233605150,52.62,79798.48,0.01,0.0057,0.0,1.16158]
[1778233610185,52.62,79798.74,0.01,0.00571,0.0,1.16179]
[1778233615221,52.62,79797.33,0.01,0.0057,0.0,1.16067]
[1778233620256,52.62,79795.86,0.01,0.00569,0.0,1.1595]
[1778233625292,52.62,79794.78,0.01,0.00569,0.0,1.15864]
[1778233630327,52.62,79795.84,0.01,0.00569,0.0,1.15948]
[1778233635360,52.62,79793.14,0.01,0.00568,0.0,1.15734]
[1778233641402,52.62,79795.08,0.01,0.00569,0.0,1.15888]
[1778233646441,52.62,79796.07,0.01,0.00569,0.0,1.15966]
[1778233651476,52.62,79796.76,0.01,0.00569,0.0,1.15918]
[1778233656511,52.62,79797.81,0.01,0.0057,0.0,1.16001]
[1778233663560,52.62,79797.36,0.01,0.0057,0.0,1.15965]
[1778233668594,52.62,79794.75,0.01,0.00568,0.0,1.15758]
[1778233674597,52.62,79792.46,0.01,0.00567,0.0,1.15576]
[1778233679672,52.62,79784.48,0.01,0.00564,0.0,1.14945]
[1778233684709,52.62,79787.94,0.01,0.00565,0.0,1.15218]
[1778233689745,52.62,79789.01,0.01,0.00566,0.0,1.15303]
[1778233694779,52.62,79795.29,0.01,0.00569,0.0,1.15801]
[1778233699815,52.62,79795.54,0.01,0.00569,0.0,1.15821]
[1778233704849,52.62,79796.26,0.01,0.00569,0.0,1.15878]
[1778233710892,52.62,79797.06,0.01,0.00569,0.0,1.15941]
[1778233715926,52.62,79797.63,0.01,0.00569,0.0,1.15883]
[1778233720962,52.62,79797.34,0.01,0.00569,0.0,1.1586]
[1778233725996,52.62,79798.05,0.01,0.00569,0.0,1.15917]
[1778233731032,52.62,79797.69,0.01,0.00569,0.0,1.15888]
[1778233736067,52.62,79797.5,0.01,0.00569,0.0,1.15873]
[1778233741101,52.62,79801.48,0.01,0.00571,0.0,1.1619]
[1778233750165,52.62,79802.14,0.01,0.00571,0.0,1.16242]
[1778233755203,52.62,79806.69,0.01,0.00573,0.0,1.16605]
[1778233760237,52.62,79811.26,0.01,0.00575,0.0,1.16971]
[1778233762251,52.62,79825.17,0.01,0.00581,0.0,1.18089]
[1778233767286,52.62,79826.67,0.01,0.00582,0.0,1.1821]
[1778233772323,52.62,79828.19,0.01,0.00582,0.0,1.18228]
[1778233779373,52.62,79828.05,0.01,0.00582,0.0,1.18217]
[1778233784407,52.62,79825.98,0.01,0.00581,0.0,1.1805]
[1778233792464,52.62,79824.83,0.01,0.0058,0.0,1.17957]
[1778233797497,52.62,79817.72,0.01,0.00577,0.0,1.17385]
[1778233802534,52.62,79809.23,0.01,0.00574,0.0,1.16704]
[1778233807569,52.62,79800.14,0.01,0.0057,0.0,1.15979]
[1778233813614,52.62,79800.0,0.01,0.0057,0.0,1.15968]
[1778233818645,52.62,79808.19,0.01,0.00573,0.0,1.16621]
[1778233823681,52.62,79808.24,0.01,0.00573,0.0,1.16625]
[1778233828716,52.62,79807.3,0.01,0.00573,0.0,1.1655]
[1778233833750,52.62,79808.92,0.01,0.00573,0.0,1.16575]
[1778233838785,52.62,79812.35,0.01,0.00575,0.0,1.1685]
[1778233843820,52.62,79800.39,0.01,0.00569,0.0,1.15896]
[1778233848855,52.62,79796.27,0.01,0.00568,0.0,1.15568]
[1778233853891,52.62,79795.83,0.01,0.00567,0.0,1.15534]
[1778233858927,52.62,79795.83,0.01,0.00567,0.0,1.15534]
[1778233863993,52.62,79795.03,0.01,0.00567,0.0,1.1547]
[1778233868996,52.62,79796.84,0.01,0.00568,0.0,1.15614]
[1778233874066,52.62,79802.28,0.01,0.0057,0.0,1.16046]
[1778233879070,52.62,79809.57,0.01,0.00573,0.0,1.16627]
[1778233884134,52.62,79809.08,0.01,0.00573,0.0,1.16588]
[1778233889138,52.62,79808.53,0.01,0.00573,0.0,1.16544]
[1778233894204,52.62,79807.45,0.01,0.00572,0.0,1.16354]
[1778233899228,52.62,79809.71,0.01,0.00573,0.0,1.16534]
[1778233899910,52.62,79809.71,0.01,0.00573,0.0,1.16534]
[1778233900236,52.62,79820.47,0.01,0.00578,0.0,1.17396]
[1778233902221,52.62,79826.8,0.01,0.0058,0.0,1.17906]
[1778233902277,52.62,79826.59,0.01,0.0058,0.0,1.17889]
[1778233907284,52.62,79828.55,0.01,0.00581,0.0,1.18047]
[1778233912319,52.62,79824.9,0.01,0.00579,0.0,1.17753]
[1778233917354,52.62,79822.37,0.01,0.00578,0.0,1.17549]
[1778233922389,52.62,79818.1,0.01,0.00577,0.0,1.17206]
[1778233927424,52.62,79823.99,0.01,0.00579,0.0,1.1768]
[1778233932460,52.62,79823.0,0.01,0.00579,0.0,1.176]
[1778233937495,52.62,79821.29,0.01,0.00578,0.0,1.17462]
[1778233942529,52.62,79810.38,0.01,0.00573,0.0,1.16588]
[1778233947564,52.62,79809.25,0.01,0.00573,0.0,1.16498]
[1778233948538,52.62,79809.25,0.01,0.00573,0.0,1.16498]
[1778233948640,52.62,79821.49,0.01,0.00578,0.0,1.17478]
[1778233949379,52.62,79821.49,0.01,0.00578,0.0,1.17478]
[1778233949579,52.62,79821.49,0.01,0.00578,0.0,1.17478]
[1778233954632,52.62,79820.04,0.01,0.00577,0.0,1.17257]
[1778233955644,52.62,79820.04,0.01,0.00577,0.0,1.17257]
[1778233955697,52.62,79818.03,0.01,0.00576,0.0,1.17096]
[1778233956331,52.62,79818.03,0.01,0.00576,0.0,1.17096]
[1778233956628,52.62,79818.03,0.01,0.00576,0.0,1.17096]
[1778233957221,52.62,79818.03,0.01,0.00576,0.0,1.17096]
[1778233957636,52.62,79818.7,0.01,0.00576,0.0,1.1715]
[1778233959500,52.62,79821.72,0.01,0.00578,0.0,1.17392]
[1778233959652,52.62,79821.87,0.01,0.00578,0.0,1.17404]
[1778233964703,52.62,79824.9,0.01,0.00579,0.0,1.17648]
[1778233967329,52.62,79825.87,0.01,0.00579,0.0,1.17726]
[1778233967709,52.62,79826.06,0.01,0.00579,0.0,1.17741]
[1778233967951,52.62,79826.06,0.01,0.00579,0.0,1.17741]
[1778233968572,52.62,79826.06,0.01,0.00579,0.0,1.17741]
[1778233977780,52.62,79837.27,0.01,0.00584,0.0,1.18647]
[1778233982813,52.62,79836.83,0.01,0.00584,0.0,1.18612]
[1778233984317,52.62,79832.54,0.01,0.00582,0.0,1.18264]
[1778233984842,52.62,79831.53,0.01,0.00582,0.0,1.18183]
[1778233985668,52.62,79831.53,0.01,0.00582,0.0,1.18183]
[1778233985834,52.62,79831.53,0.01,0.00582,0.0,1.18183]
[1778233990872,52.62,79831.77,0.01,0.00582,0.0,1.18202]
[1778233994913,52.62,79820.25,0.01,0.00577,0.0,1.17274]
[1778233999934,52.62,79825.88,0.01,0.00579,0.0,1.17727]
[1778234004983,52.62,79824.04,0.01,0.00579,0.0,1.17579]
[1778234007462,52.62,79824.04,0.01,0.00579,0.0,1.17579]
[1778234007482,52.62,79821.92,0.01,0.00578,0.0,1.17408]
[1778234011091,52.62,79821.06,0.01,0.00577,0.0,1.17339]
[1778234011192,52.62,79822.07,0.01,0.00577,0.0,1.17316]
[1778234017056,52.62,79828.35,0.01,0.0058,0.0,1.17821]
[1778234022088,52.62,79832.97,0.01,0.00582,0.0,1.18194]
[1778234027129,52.62,79843.99,0.01,0.00587,0.0,1.19087]
[1778234032159,52.62,79846.74,0.01,0.00588,0.0,1.19311]
[1778234034173,52.62,79858.28,0.01,0.00593,0.0,1.20254]
[1778234038299,52.62,79857.96,0.01,0.00593,0.0,1.20228]
[1778234038360,52.62,79855.22,0.01,0.00592,0.0,1.20004]
[1778234044243,52.62,79851.7,0.01,0.0059,0.0,1.19716]
[1778234051295,52.62,79849.65,0.01,0.00589,0.0,1.19549]
[1778234056330,52.62,79848.16,0.01,0.00589,0.0,1.19427]
[1778234061365,52.62,79848.04,0.01,0.00589,0.0,1.19417]
[1778234066401,52.62,79846.95,0.01,0.00588,0.0,1.19328]
[1778234071435,52.62,79846.3,0.01,0.00587,0.0,1.1917]
[1778234076470,52.62,79847.15,0.01,0.00588,0.0,1.19239]
[1778234081506,52.62,79847.12,0.01,0.00588,0.0,1.19236]
[1778234086540,52.62,79848.61,0.01,0.00588,0.0,1.19358]
[1778234091575,52.62,79851.09,0.01,0.0059,0.0,1.1956]
[1778234096610,52.62,79852.06,0.01,0.0059,0.0,1.19639]
[1778234101645,52.62,79852.99,0.01,0.0059,0.0,1.19715]
[1778234106680,52.62,79851.67,0.01,0.0059,0.0,1.19607]
[1778234112722,52.62,79853.45,0.01,0.00591,0.0,1.19753]
[1778234117757,52.62,79858.19,0.01,0.00593,0.0,1.20141]
[1778234122792,52.62,79853.46,0.01,0.00591,0.0,1.19754]
[1778234127828,52.62,79854.73,0.01,0.00591,0.0,1.19857]
[1778234132863,52.62,79856.07,0.01,0.00591,0.0,1.19861]
[1778234137898,52.62,79857.04,0.01,0.00592,0.0,1.1994]
[1778234142932,52.62,79857.06,0.01,0.00592,0.0,1.19942]
[1778234148975,52.62,79857.73,0.01,0.00592,0.0,1.19997]
[1778234151063,52.62,79858.32,0.01,0.00592,0.0,1.20045]
[1778234151095,52.62,79862.47,0.01,0.00594,0.0,1.20385]
[1778234155699,52.62,79862.17,0.01,0.00594,0.0,1.2036]
[1778234156043,52.62,79863.46,0.01,0.00595,0.0,1.20466]
[1778234157279,52.62,79863.46,0.01,0.00595,0.0,1.20466]
[1778234158039,52.62,79863.7,0.01,0.00595,0.0,1.20486]
[1778234163074,52.62,79863.19,0.01,0.00594,0.0,1.20444]
[1778234166503,52.62,79865.44,0.01,0.00595,0.0,1.20629]
[1778234167102,52.62,79865.44,0.01,0.00595,0.0,1.20629]
[1778234167410,52.62,79865.44,0.01,0.00595,0.0,1.20629]
[1778234168109,52.62,79865.66,0.01,0.00596,0.0,1.20647]
[1778234173600,52.62,79866.58,0.01,0.00596,0.0,1.20723]
[1778234173673,52.62,79866.98,0.01,0.00596,0.0,1.20756]
[1778234179187,52.62,79866.79,0.01,0.00596,0.0,1.2074]
[1778234184221,52.62,79855.85,0.01,0.00591,0.0,1.19843]
[1778234189256,52.62,79854.23,0.01,0.0059,0.0,1.1971]
[1778234194296,52.62,79852.3,0.01,0.00589,0.0,1.19447]
[1778234199328,52.62,79850.11,0.01,0.00588,0.0,1.19268]
[1778234200345,52.62,79850.11,0.01,0.00588,0.0,1.19268]
[1778234200447,52.62,79849.37,0.01,0.00588,0.0,1.19208]
[1778234206398,52.62,79848.19,0.01,0.00587,0.0,1.19112]
[1778234211413,52.62,79846.1,0.01,0.00586,0.0,1.18942]
[1778234212443,52.62,79846.1,0.01,0.00586,0.0,1.18942]
[1778234212498,52.62,79839.8,0.01,0.00584,0.0,1.18431]
[1778234213890,52.62,79839.8,0.01,0.00584,0.0,1.18431]
[1778234213949,52.62,79839.66,0.01,0.00583,0.0,1.18419]
[1778234216145,52.62,79839.66,0.01,0.00583,0.0,1.18419]
[1778234216467,52.62,79839.77,0.01,0.00584,0.0,1.18428]
[1778234221482,52.62,79839.76,0.01,0.00583,0.0,1.18428]
[1778234226537,52.62,79839.39,0.01,0.00583,0.0,1.18398]
[1778234229941,52.62,79838.69,0.01,0.00583,0.0,1.18341]
[1778234229944,52.62,79846.32,0.01,0.00586,0.0,1.1896]
[1778234234440,52.62,79850.1,0.01,0.00588,0.0,1.19267]
[1778234234576,52.62,79850.36,0.01,0.00588,0.0,1.19288]
[1778234237278,52.62,79849.28,0.01,0.00588,0.0,1.19201]
[1778234237914,52.62,79849.28,0.01,0.00588,0.0,1.19201]
[1778234244645,52.62,79852.77,0.01,0.00589,0.0,1.19485]
[1778234248142,52.62,79854.42,0.01,0.0059,0.0,1.1962]
[1778234248673,52.62,79857.36,0.01,0.00591,0.0,1.1986]
[1778234250301,52.62,79858.18,0.01,0.00592,0.0,1.19927]
[1778234250378,52.62,79859.71,0.01,0.00592,0.0,1.20052]
[1778234256750,52.62,79859.02,0.01,0.00592,0.0,1.19889]
[1778234261764,52.62,79857.73,0.01,0.00591,0.0,1.19784]
[1778234266822,52.62,79849.51,0.01,0.00587,0.0,1.19113]
[1778234271834,52.62,79850.48,0.01,0.00588,0.0,1.19192]
[1778234276892,52.62,79850.69,0.01,0.00588,0.0,1.19209]
[1778234281903,52.62,79850.01,0.01,0.00588,0.0,1.19154]
[1778234286962,52.62,79849.77,0.01,0.00587,0.0,1.19135]
[1778234293989,52.62,79848.91,0.01,0.00587,0.0,1.19065]
[1778234299024,52.62,79851.45,0.01,0.00588,0.0,1.19271]
[1778234304059,52.62,79852.27,0.01,0.00589,0.0,1.19338]
[1778234310102,52.62,79853.09,0.01,0.00589,0.0,1.19405]
[1778234317174,52.62,79851.78,0.01,0.00588,0.0,1.19192]
[1778234322185,52.62,79851.43,0.01,0.00588,0.0,1.19164]
[1778234327246,52.62,79850.93,0.01,0.00587,0.0,1.19123]
[1778234332256,52.62,79850.89,0.01,0.00587,0.0,1.1912]
[1778234338297,52.62,79851.54,0.01,0.00588,0.0,1.19173]
[1778234343729,52.62,79852.26,0.01,0.00588,0.0,1.19231]
[1778234343805,52.62,79853.79,0.01,0.00589,0.0,1.19356]
[1778234345913,52.62,79853.79,0.01,0.00589,0.0,1.19356]
[1778234345946,52.62,79855.93,0.01,0.0059,0.0,1.19531]
[1778234351389,52.62,79856.52,0.01,0.0059,0.0,1.19579]
[1778234354432,52.62,79861.5,0.01,0.00592,0.0,1.19986]
[1778234354533,52.62,79864.59,0.01,0.00594,0.0,1.20239]
[1778234360453,52.62,79867.27,0.01,0.00595,0.0,1.20459]
[1778234367526,52.62,79869.44,0.01,0.00596,0.0,1.20637]
[1778234373504,52.62,79870.18,0.01,0.00596,0.0,1.20698]
[1778234373572,52.62,79871.83,0.01,0.00596,0.0,1.20727]
[1778234374624,52.62,79871.83,0.01,0.00596,0.0,1.20727]
[1778234374629,52.62,79873.8,0.01,0.00597,0.0,1.20889]
[1778234379585,52.62,79881.22,0.01,0.006,0.0,1.21502]
[1778234379592,52.62,79877.95,0.01,0.00599,0.0,1.21232]
[1778234384623,52.62,79879.24,0.01,0.006,0.0,1.21338]
[1778234389658,52.62,79875.83,0.01,0.00598,0.0,1.21057]
[1778234394694,52.62,79872.46,0.01,0.00597,0.0,1.20779]
[1778234399728,52.62,79868.45,0.01,0.00595,0.0,1.20449]
[1778234403222,52.62,79867.45,0.01,0.00594,0.0,1.20367]
[1778234403264,52.62,79869.42,0.01,0.00595,0.0,1.20529]
[1778234404032,52.62,79869.42,0.01,0.00595,0.0,1.20529]
[1778234404097,52.62,79868.76,0.01,0.00595,0.0,1.20475]
[1778234405594,52.62,79868.76,0.01,0.00595,0.0,1.20475]
[1778234405771,52.62,79869.87,0.01,0.00595,0.0,1.20566]
[1778234410808,52.62,79879.65,0.01,0.006,0.0,1.21372]
[1778234415840,52.62,79884.44,0.01,0.00602,0.0,1.21769]
[1778234420876,52.62,79884.38,0.01,0.00602,0.0,1.21764]
[1778234425911,52.62,79888.22,0.01,0.00604,0.0,1.22082]
[1778234430945,52.62,79889.33,0.01,0.00604,0.0,1.22175]
[1778234435979,52.62,79900.5,0.01,0.00609,0.0,1.22998]
[1778234441021,52.62,79900.27,0.01,0.00609,0.0,1.22978]
[1778234446052,52.62,79907.97,0.01,0.00612,0.0,1.23623]
[1778234452095,52.62,79906.79,0.01,0.00612,0.0,1.23524]
[1778234458164,52.62,79905.96,0.01,0.00611,0.0,1.23455]
[1778234463172,52.62,79899.88,0.01,0.00608,0.0,1.22946]
[1778234468234,52.62,79901.22,0.01,0.00609,0.0,1.23058]
[1778234472298,52.62,79901.22,0.01,0.00609,0.0,1.23058]
[1778234472331,52.62,79901.09,0.01,0.00609,0.0,1.23047]
[1778234473927,52.62,79901.09,0.01,0.00609,0.0,1.23047]
[1778234474248,52.62,79899.53,0.01,0.00608,0.0,1.22916]
[1778234476644,52.62,79894.25,0.01,0.00606,0.0,1.22476]
[1778234477269,52.62,79893.84,0.01,0.00606,0.0,1.22442]
[1778234482307,52.62,79893.95,0.01,0.00606,0.0,1.22451]
[1778234487339,52.62,79895.84,0.01,0.00607,0.0,1.22609]
[1778234488655,52.62,79896.27,0.01,0.00607,0.0,1.22644]
[1778234489353,52.62,79896.27,0.01,0.00607,0.0,1.22644]
[1778234494388,52.62,79899.8,0.01,0.00608,0.0,1.22831]
[1778234499280,52.62,79897.62,0.01,0.00607,0.0,1.22649]
[1778234499424,52.62,79897.62,0.01,0.00607,0.0,1.22649]
[1778234500156,52.62,79897.62,0.01,0.00607,0.0,1.22649]
[1778234500431,52.62,79897.99,0.01,0.00607,0.0,1.2268]
[1778234506472,52.62,79898.01,0.01,0.00607,0.0,1.22681]
[1778234511509,52.62,79898.14,0.01,0.00607,0.0,1.22692]
[1778234516544,52.62,79898.43,0.01,0.00607,0.0,1.22716]
[1778234521579,52.62,79898.68,0.01,0.00607,0.0,1.22737]
[1778234526618,52.62,79899.01,0.01,0.00608,0.0,1.22765]
[1778234530643,52.62,79910.46,0.01,0.00613,0.0,1.23723]
[1778234535678,52.62,79914.18,0.01,0.00615,0.0,1.24036]
[1778234541720,52.62,79918.98,0.01,0.00617,0.0,1.24441]
[1778234545751,52.62,79932.42,0.01,0.00623,0.0,1.2558]
[1778234551791,52.62,79938.05,0.01,0.00625,0.0,1.25949]
[1778234556826,52.62,79935.88,0.01,0.00624,0.0,1.25764]
[1778234562868,52.62,79936.22,0.01,0.00624,0.0,1.25793]
[1778234567902,52.62,79949.01,0.01,0.0063,0.0,1.26886]
[1778234572939,52.62,79954.78,0.01,0.00633,0.0,1.27382]
[1778234577973,52.62,79960.1,0.01,0.00636,0.0,1.2784]
[1778234583008,52.62,79967.13,0.01,0.00639,0.0,1.28448]
[1778234588042,52.62,79980.06,0.01,0.00645,0.0,1.29573]
[1778234593081,52.62,79972.46,0.01,0.00641,0.0,1.28911]
[1778234598115,52.62,79981.34,0.01,0.00646,0.0,1.29685]
[1778234603151,52.62,79989.4,0.01,0.0065,0.0,1.3039]
[1778234608186,52.62,79980.42,0.01,0.00645,0.0,1.29604]
[1778234613223,52.62,79984.38,0.01,0.00647,0.0,1.29837]
[1778234618260,52.62,79988.11,0.01,0.00648,0.0,1.30164]
[1778234623293,52.62,79985.48,0.01,0.00647,0.0,1.29934]
[1778234629367,52.62,79988.11,0.01,0.00648,0.0,1.30164]
[1778234634375,52.62,79988.67,0.01,0.00649,0.0,1.30213]
[1778234639437,52.62,79987.92,0.01,0.00648,0.0,1.30147]
[1778234644441,52.62,80002.83,0.01,0.00656,0.0,1.31459]
[1778234649520,52.62,80002.94,0.01,0.00656,0.0,1.31469]
[1778234654533,52.62,79999.3,0.01,0.00654,0.0,1.31147]
[1778234654576,52.62,79995.4,0.01,0.00652,0.0,1.30804]
[1778234659591,52.62,79994.25,0.01,0.00651,0.0,1.30703]
[1778234659695,52.62,79994.25,0.01,0.00651,0.0,1.30703]
[1778234660562,52.62,79994.25,0.01,0.00651,0.0,1.30703]
[1778234664253,52.62,79991.64,0.01,0.0065,0.0,1.30474]
[1778234664337,52.62,79990.98,0.01,0.0065,0.0,1.30416]
[1778234667032,52.62,79991.36,0.01,0.0065,0.0,1.30449]
[1778234667609,52.62,79990.8,0.01,0.0065,0.0,1.304]
[1778234668617,52.62,79990.66,0.01,0.0065,0.0,1.30388]
[1778234670051,52.62,79991.51,0.01,0.0065,0.0,1.30462]
[1778234670630,52.62,79993.55,0.01,0.00651,0.0,1.30641]
[1778234672471,52.62,79995.01,0.01,0.00651,0.0,1.30656]
[1778234672646,52.62,79995.46,0.01,0.00651,0.0,1.30696]
[1778234673791,52.62,79997.48,0.01,0.00652,0.0,1.30873]
[1778234674658,52.62,79999.41,0.01,0.00653,0.0,1.31043]
[1778234679731,52.62,79996.48,0.01,0.00652,0.0,1.30785]
[1778234685736,52.62,79994.9,0.01,0.00651,0.0,1.30647]
[1778234690771,52.62,80005.76,0.01,0.00656,0.0,1.31604]
[1778234695807,52.62,79998.15,0.01,0.00653,0.0,1.30932]
[1778234701848,52.62,79995.34,0.01,0.00651,0.0,1.30685]
[1778234706882,52.62,79989.19,0.01,0.00648,0.0,1.30145]
[1778234711917,52.62,79982.38,0.01,0.00645,0.0,1.2955]
[1778234715286,52.62,79979.48,0.01,0.00644,0.0,1.29297]
[1778234715334,52.62,79977.24,0.01,0.00643,0.0,1.29102]
[1778234716171,52.62,79977.24,0.01,0.00643,0.0,1.29102]
[1778234716260,52.62,79977.45,0.01,0.00643,0.0,1.2912]
[1778234721992,52.62,79978.9,0.01,0.00643,0.0,1.29247]
[1778234727027,52.62,79977.3,0.01,0.00643,0.0,1.29107]
[1778234732063,52.62,79975.91,0.01,0.00641,0.0,1.28874]
[1778234737098,52.62,79972.33,0.01,0.0064,0.0,1.28563]
[1778234742136,52.62,79963.18,0.01,0.00635,0.0,1.27771]
[1778234748177,52.62,79961.96,0.01,0.00635,0.0,1.27666]
[1778234755225,52.62,79961.51,0.01,0.00635,0.0,1.27627]
[1778234760297,52.62,79961.29,0.01,0.00634,0.0,1.27608]
[1778234766302,52.62,79961.08,0.01,0.00634,0.0,1.2759]
[1778234777380,52.62,79962.79,0.01,0.00635,0.0,1.27738]
[1778234782415,52.62,79968.31,0.01,0.00638,0.0,1.28215]
[1778234790508,52.62,79964.87,0.01,0.00636,0.0,1.27917]
[1778234797519,52.62,79965.27,0.01,0.00636,0.0,1.2784]
[1778234802554,52.62,79967.6,0.01,0.00637,0.0,1.28042]
[1778234807590,52.62,79965.19,0.01,0.00636,0.0,1.27833]
[1778234812625,52.62,79961.25,0.01,0.00634,0.0,1.27493]
[1778234817659,52.62,79956.59,0.01,0.00632,0.0,1.27093]
[1778234822695,52.62,79955.77,0.01,0.00631,0.0,1.27022]
[1778234827729,52.62,79958.26,0.01,0.00632,0.0,1.27236]
[1778234829744,52.62,79972.34,0.01,0.00639,0.0,1.28452]
[1778234834778,52.62,79990.46,0.01,0.00648,0.0,1.30031]
[1778234839813,52.62,79992.35,0.01,0.00649,0.0,1.30196]
[1778234844848,52.62,79990.45,0.01,0.00648,0.0,1.3003]
[1778234849883,52.62,79987.36,0.01,0.00646,0.0,1.29759]
[1778234854920,52.62,79986.66,0.01,0.00646,0.0,1.29585]
[1778234859953,52.62,79987.15,0.01,0.00646,0.0,1.29628]
[1778234860999,52.62,79968.72,0.01,0.00637,0.0,1.28027]
[1778234862976,52.62,79950.08,0.01,0.00628,0.0,1.26423]
[1778234865996,52.62,79936.39,0.01,0.00622,0.0,1.25256]
[1778234871069,52.62,79923.56,0.01,0.00616,0.0,1.24171]
[1778234877075,52.62,79922.21,0.01,0.00615,0.0,1.24057]
[1778234882110,52.62,79922.38,0.01,0.00615,0.0,1.24072]
[1778234887153,52.62,79923.5,0.01,0.00616,0.0,1.24166]
[1778234892181,52.62,79921.55,0.01,0.00615,0.0,1.24002]
[1778234895202,52.62,79907.53,0.01,0.00608,0.0,1.22826]
[1778234900237,52.62,79912.32,0.01,0.00611,0.0,1.23227]
[1778234905273,52.62,79916.57,0.01,0.00612,0.0,1.23583]
[1778234907286,52.62,79899.68,0.01,0.00605,0.0,1.22171]
[1778234912323,52.62,79896.18,0.01,0.00603,0.0,1.21773]
[1778234915345,52.62,79882.8,0.01,0.00597,0.0,1.20667]
[1778234919375,52.62,79869.52,0.01,0.00591,0.0,1.19578]
[1778234924408,52.62,79861.96,0.01,0.00587,0.0,1.18961]
[1778234929443,52.62,79869.06,0.01,0.0059,0.0,1.1954]
[1778234934480,52.62,79872.03,0.01,0.00592,0.0,1.19783]
[1778234939514,52.62,79872.91,0.01,0.00592,0.0,1.19855]
[1778234941562,52.62,79859.05,0.01,0.00586,0.0,1.18725]
[1778234945561,52.62,79847.55,0.01,0.00581,0.0,1.17794]
[1778234950595,52.62,79840.81,0.01,0.00578,0.0,1.17251]
[1778234955631,52.62,79829.99,0.01,0.00573,0.0,1.16384]
[1778234960665,52.62,79819.93,0.01,0.00569,0.0,1.15582]
[1778234964695,52.62,79797.12,0.01,0.00559,0.0,1.13782]
[1778234969731,52.62,79792.79,0.01,0.00557,0.0,1.13443]
[1778234971776,52.62,79779.07,0.01,0.00551,0.0,1.12273]
[1778234976779,52.62,79780.05,0.01,0.00551,0.0,1.12349]
[1778234981847,52.62,79785.16,0.01,0.00553,0.0,1.12746]
[1778234986849,52.62,79775.95,0.01,0.0055,0.0,1.12031]
[1778234991919,52.62,79781.75,0.01,0.00552,0.0,1.12481]
[1778234996921,52.62,79780.32,0.01,0.00551,0.0,1.1237]
[1778235001992,52.62,79817.75,0.01,0.00567,0.0,1.15306]
[1778235006996,52.62,79818.31,0.01,0.00568,0.0,1.1535]
[1778235012068,52.62,79826.13,0.01,0.00571,0.0,1.15972]
[1778235017072,52.62,79827.82,0.01,0.00572,0.0,1.16106]
[1778235022138,52.62,79831.89,0.01,0.00573,0.0,1.16431]
[1778235027144,52.62,79834.85,0.01,0.00575,0.0,1.16668]
[1778235032211,52.62,79820.22,0.01,0.00568,0.0,1.15398]
[1778235037213,52.62,79815.01,0.01,0.00566,0.0,1.14985]
[1778235042284,52.62,79805.52,0.01,0.00562,0.0,1.14236]
[1778235047285,52.62,79798.72,0.01,0.00559,0.0,1.13702]
[1778235052354,52.62,79798.48,0.01,0.00559,0.0,1.13684]
[1778235057354,52.62,79798.17,0.01,0.00558,0.0,1.13659]
[1778235062424,52.62,79796.13,0.01,0.00558,0.0,1.135]
[1778235067424,52.62,79790.44,0.01,0.00555,0.0,1.13055]
[1778235072494,52.62,79785.99,0.01,0.00553,0.0,1.12708]
[1778235078503,52.62,79785.72,0.01,0.00553,0.0,1.12687]
[1778235083537,52.62,79787.3,0.01,0.00554,0.0,1.1281]
[1778235088572,52.62,79780.6,0.01,0.00551,0.0,1.1229]
[1778235093608,52.62,79780.37,0.01,0.0055,0.0,1.1217]
[1778235098643,52.62,79775.32,0.01,0.00548,0.0,1.11779]
[1778235103678,52.62,79775.09,0.01,0.00548,0.0,1.11762]
[1778235108713,52.62,79777.26,0.01,0.00549,0.0,1.11929]
[1778235113749,52.62,79779.92,0.01,0.0055,0.0,1.12135]
[1778235118783,52.62,79783.77,0.01,0.00552,0.0,1.12434]
[1778235123821,52.62,79785.64,0.01,0.00553,0.0,1.12579]
[1778235128857,52.62,79786.05,0.01,0.00553,0.0,1.12611]
[1778235133890,52.62,79793.4,0.01,0.00556,0.0,1.13184]
[1778235138925,52.62,79793.82,0.01,0.00556,0.0,1.13217]
[1778235143961,52.62,79794.38,0.01,0.00556,0.0,1.1326]
[1778235151009,52.62,79794.33,0.01,0.00556,0.0,1.13154]
[1778235156050,52.62,79799.22,0.01,0.00558,0.0,1.13537]
[1778235161089,52.62,79798.33,0.01,0.00558,0.0,1.13467]
[1778235166120,52.62,79797.46,0.01,0.00557,0.0,1.13399]
[1778235172162,52.62,79796.9,0.01,0.00557,0.0,1.13355]
[1778235177197,52.62,79798.26,0.01,0.00558,0.0,1.13461]
[1778235182233,52.62,79798.3,0.01,0.00558,0.0,1.13465]
[1778235187267,52.62,79797.23,0.01,0.00557,0.0,1.13381]
[1778235192305,52.62,79803.41,0.01,0.0056,0.0,1.13865]
[1778235198347,52.62,79808.65,0.01,0.00562,0.0,1.14277]
[1778235203414,52.62,79807.69,0.01,0.00562,0.0,1.14201]
[1778235208420,52.62,79805.42,0.01,0.00561,0.0,1.14023]
[1778235213484,52.62,79806.54,0.01,0.00561,0.0,1.14008]
[1778235218495,52.62,79806.52,0.01,0.00561,0.0,1.14006]
[1778235223558,52.62,79805.76,0.01,0.0056,0.0,1.13947]
[1778235228561,52.62,79805.84,0.01,0.0056,0.0,1.13953]
[1778235233629,52.62,79807.24,0.01,0.00561,0.0,1.14063]
[1778235238642,52.62,79807.5,0.01,0.00561,0.0,1.14083]
[1778235243699,52.62,79807.37,0.01,0.00561,0.0,1.14073]
[1778235248707,52.62,79807.17,0.01,0.00561,0.0,1.14058]
[1778235253779,52.62,79808.66,0.01,0.00561,0.0,1.14175]
[1778235258780,52.62,79809.47,0.01,0.00562,0.0,1.14238]
[1778235263848,52.62,79811.38,0.01,0.00563,0.0,1.14389]
[1778235269852,52.62,79812.03,0.01,0.00563,0.0,1.1444]
[1778235282943,52.62,79812.55,0.01,0.00563,0.0,1.14378]
[1778235287980,52.62,79815.72,0.01,0.00564,0.0,1.14628]
[1778235293016,52.62,79813.89,0.01,0.00563,0.0,1.14484]
[1778235298050,52.62,79802.67,0.01,0.00558,0.0,1.13602]
[1778235303105,52.62,79803.54,0.01,0.00559,0.0,1.1367]
[1778235309146,52.62,79804.96,0.01,0.00559,0.0,1.13781]
[1778235313175,52.62,79816.46,0.01,0.00564,0.0,1.14686]
[1778235318209,52.62,79823.02,0.01,0.00567,0.0,1.15205]
[1778235323245,52.62,79832.97,0.01,0.00571,0.0,1.15996]
[1778235327272,52.62,79846.36,0.01,0.00577,0.0,1.17068]
[1778235332307,52.62,79840.85,0.01,0.00574,0.0,1.16521]
[1778235337342,52.62,79840.92,0.01,0.00574,0.0,1.16527]
[1778235342379,52.62,79841.1,0.01,0.00574,0.0,1.16541]
[1778235347412,52.62,79833.1,0.01,0.00571,0.0,1.15902]
[1778235352447,52.62,79837.95,0.01,0.00573,0.0,1.16289]
[1778235357483,52.62,79838.22,0.01,0.00573,0.0,1.16311]
[1778235362518,52.62,79831.48,0.01,0.0057,0.0,1.15773]
[1778235367558,52.62,79831.27,0.01,0.0057,0.0,1.15757]
[1778235369569,52.62,79816.99,0.01,0.00564,0.0,1.14625]
[1778235374624,52.62,79813.14,0.01,0.00562,0.0,1.14321]
[1778235379640,52.62,79810.04,0.01,0.00561,0.0,1.14077]
[1778235384695,52.62,79806.85,0.01,0.0056,0.0,1.13827]
[1778235389709,52.62,79802.58,0.01,0.00558,0.0,1.13492]
[1778235394765,52.62,79800.06,0.01,0.00556,0.0,1.13193]
[1778235399779,52.62,79799.28,0.01,0.00556,0.0,1.13132]
[1778235404835,52.62,79799.96,0.01,0.00556,0.0,1.13185]
[1778235409848,52.62,79800.29,0.01,0.00556,0.0,1.13211]
[1778235414905,52.62,79800.65,0.01,0.00557,0.0,1.13239]
[1778235419919,52.62,79801.79,0.01,0.00557,0.0,1.13328]
[1778235424976,52.62,79800.52,0.01,0.00557,0.0,1.13229]
[1778235429988,52.62,79806.49,0.01,0.00559,0.0,1.13696]
[1778235435046,52.62,79814.47,0.01,0.00562,0.0,1.14323]
[1778235440059,52.62,79816.89,0.01,0.00564,0.0,1.14514]
[1778235445117,52.62,79812.12,0.01,0.00561,0.0,1.14138]
[1778235450129,52.62,79804.02,0.01,0.00558,0.0,1.13502]
[1778235455187,52.62,79802.23,0.01,0.00557,0.0,1.1326]
[1778235460198,52.62,79801.7,0.01,0.00557,0.0,1.13218]
[1778235465257,52.62,79818.64,0.01,0.00564,0.0,1.14549]
[1778235470269,52.62,79820.4,0.01,0.00565,0.0,1.14688]
[1778235475327,52.62,79825.87,0.01,0.00567,0.0,1.1512]
[1778235480340,52.62,79827.39,0.01,0.00568,0.0,1.15241]
[1778235485398,52.62,79832.58,0.01,0.0057,0.0,1.15653]
[1778235490410,52.62,79833.79,0.01,0.0057,0.0,1.15749]
[1778235495470,52.62,79840.21,0.01,0.00573,0.0,1.16261]
[1778235500480,52.62,79845.41,0.01,0.00575,0.0,1.16677]
[1778235506523,52.62,79845.8,0.01,0.00576,0.0,1.16708]
[1778235511557,52.62,79845.42,0.01,0.00575,0.0,1.16573]
[1778235516592,52.62,79846.51,0.01,0.00575,0.0,1.16661]
[1778235522636,52.62,79847.35,0.01,0.00576,0.0,1.16728]
[1778235527669,52.62,79844.91,0.01,0.00575,0.0,1.16532]
[1778235532705,52.62,79843.91,0.01,0.00574,0.0,1.16452]
[1778235537777,52.62,79843.84,0.01,0.00574,0.0,1.16447]
[1778235542812,52.62,79852.45,0.01,0.00578,0.0,1.17137]
[1778235547850,52.62,79849.86,0.01,0.00577,0.0,1.16929]
[1778235552883,52.62,79849.41,0.01,0.00577,0.0,1.16893]
[1778235557918,52.62,79848.26,0.01,0.00576,0.0,1.16801]
[1778235562953,52.62,79847.53,0.01,0.00576,0.0,1.16742]
[1778235567988,52.62,79846.18,0.01,0.00575,0.0,1.16634]
[1778235573024,52.62,79856.49,0.01,0.00579,0.0,1.17357]
[1778235584101,52.62,79854.51,0.01,0.00578,0.0,1.17198]
[1778235589136,52.62,79854.27,0.01,0.00578,0.0,1.17179]
[1778235594171,52.62,79850.68,0.01,0.00577,0.0,1.1689]
[1778235599206,52.62,79839.28,0.01,0.00572,0.0,1.15978]
[1778235604241,52.62,79837.45,0.01,0.00571,0.0,1.15832]
[1778235610285,52.62,79837.82,0.01,0.00571,0.0,1.15862]
[1778235615324,52.62,79828.19,0.01,0.00567,0.0,1.15097]
[1778235620353,52.62,79829.0,0.01,0.00567,0.0,1.15161]
[1778235626395,52.62,79833.16,0.01,0.00569,0.0,1.15491]
[1778235632438,52.62,79838.12,0.01,0.00571,0.0,1.15782]
[1778235637472,52.62,79836.0,0.01,0.0057,0.0,1.15613]
[1778235645538,52.62,79837.0,0.01,0.0057,0.0,1.15692]
[1778235648550,52.62,79824.65,0.01,0.00565,0.0,1.14713]
[1778235654594,52.62,79827.22,0.01,0.00566,0.0,1.14916]
[1778235659629,52.62,79827.8,0.01,0.00566,0.0,1.14962]
[1778235665671,52.62,79826.47,0.01,0.00566,0.0,1.14857]
[1778235670705,52.62,79824.85,0.01,0.00565,0.0,1.14729]
[1778235676734,52.62,79824.58,0.01,0.00565,0.0,1.14708]
[1778235682790,52.62,79826.37,0.01,0.00566,0.0,1.14849]
[1778235687825,52.62,79827.57,0.01,0.00566,0.0,1.14944]
[1778235692859,52.62,79828.05,0.01,0.00566,0.0,1.14878]
[1778235698903,52.62,79823.32,0.01,0.00564,0.0,1.14505]
[1778235703938,52.62,79822.72,0.01,0.00564,0.0,1.14457]
[1778235716026,52.62,79821.58,0.01,0.00563,0.0,1.14367]
[1778235723079,52.62,79820.59,0.01,0.00563,0.0,1.14289]
[1778235728113,52.62,79815.16,0.01,0.0056,0.0,1.13862]
[1778235733150,52.62,79817.19,0.01,0.00561,0.0,1.14022]
[1778235740203,52.62,79822.03,0.01,0.00563,0.0,1.14403]
[1778235743220,52.62,79834.5,0.01,0.00569,0.0,1.1539]
[1778235748254,52.62,79834.39,0.01,0.00569,0.0,1.15381]
[1778235753292,52.62,79844.02,0.01,0.00572,0.0,1.16043]
[1778235758324,52.62,79848.15,0.01,0.00574,0.0,1.16373]
[1778235763359,52.62,79844.38,0.01,0.00572,0.0,1.16072]
[1778235770408,52.62,79844.6,0.01,0.00572,0.0,1.1609]
[1778235775443,52.62,79844.56,0.01,0.00572,0.0,1.16087]
[1778235780478,52.62,79844.89,0.01,0.00573,0.0,1.16113]
[1778235786520,52.62,79844.55,0.01,0.00572,0.0,1.16086]
[1778235791557,52.62,79839.03,0.01,0.0057,0.0,1.15646]
[1778235797602,52.62,79839.18,0.01,0.0057,0.0,1.15658]
[1778235803641,52.62,79839.33,0.01,0.0057,0.0,1.1567]
[1778235809683,52.62,79839.41,0.01,0.0057,0.0,1.15676]
[1778235814718,52.62,79841.8,0.01,0.00571,0.0,1.15762]
[1778235819753,52.62,79843.04,0.01,0.00571,0.0,1.15861]
[1778235824788,52.62,79845.61,0.01,0.00572,0.0,1.16066]
[1778235829823,52.62,79848.19,0.01,0.00574,0.0,1.16272]
[1778235832851,52.62,79862.33,0.01,0.0058,0.0,1.17407]
[1778235837883,52.62,79870.59,0.01,0.00583,0.0,1.18074]
[1778235842918,52.62,79873.31,0.01,0.00585,0.0,1.18294]
[1778235847954,52.62,79871.69,0.01,0.00584,0.0,1.18163]
[1778235852989,52.62,79866.81,0.01,0.00582,0.0,1.17768]
[1778235858023,52.62,79865.51,0.01,0.00581,0.0,1.17663]
[1778235863058,52.62,79865.32,0.01,0.00581,0.0,1.17648]
[1778235868077,52.62,79864.59,0.01,0.00581,0.0,1.17589]
[1778235873128,52.62,79865.24,0.01,0.00581,0.0,1.17536]
[1778235878163,52.62,79864.82,0.01,0.0058,0.0,1.17502]
[1778235883201,52.62,79859.88,0.01,0.00578,0.0,1.17104]
[1778235888234,52.62,79859.74,0.01,0.00578,0.0,1.17093]
[1778235893269,52.62,79860.22,0.01,0.00578,0.0,1.17132]
[1778235898304,52.62,79859.83,0.01,0.00578,0.0,1.171]
[1778235903340,52.62,79860.08,0.01,0.00578,0.0,1.1712]
[1778235908377,52.62,79864.81,0.01,0.0058,0.0,1.17501]
[1778235913409,52.62,79857.52,0.01,0.00577,0.0,1.16915]
[1778235918446,52.62,79854.55,0.01,0.00576,0.0,1.16676]
[1778235928499,52.62,79852.78,0.01,0.00575,0.0,1.16535]
[1778235938569,52.62,79848.04,0.01,0.00572,0.0,1.16051]
[1778235943622,52.62,79847.04,0.01,0.00572,0.0,1.15971]
[1778235948657,52.62,79846.4,0.01,0.00572,0.0,1.1592]
[1778235953695,52.62,79840.64,0.01,0.00569,0.0,1.15462]
[1778235958729,52.62,79840.35,0.01,0.00569,0.0,1.15439]
[1778235963763,52.62,79840.2,0.01,0.00569,0.0,1.15427]
[1778235968780,52.62,79842.42,0.01,0.0057,0.0,1.15603]
[1778235973833,52.62,79845.71,0.01,0.00571,0.0,1.15865]
[1778235978870,52.62,79847.28,0.01,0.00572,0.0,1.1599]
[1778235983903,52.62,79845.95,0.01,0.00572,0.0,1.15884]
[1778235988939,52.62,79864.47,0.01,0.0058,0.0,1.17369]
[1778235993975,52.62,79878.28,0.01,0.00585,0.0,1.1838]
[1778235998990,52.62,79878.49,0.01,0.00585,0.0,1.18397]
[1778236004044,52.62,79878.86,0.01,0.00586,0.0,1.18427]
[1778236009060,52.62,79877.66,0.01,0.00585,0.0,1.18329]
[1778236014115,52.62,79891.74,0.01,0.00591,0.0,1.19476]
[1778236019130,52.62,79901.57,0.01,0.00596,0.0,1.20282]
[1778236024185,52.62,79890.07,0.01,0.00591,0.0,1.1934]
[1778236029219,52.62,79879.26,0.01,0.00586,0.0,1.18459]
[1778236034256,52.62,79872.03,0.01,0.00583,0.0,1.17873]
[1778236039290,52.62,79871.61,0.01,0.00582,0.0,1.17839]
[1778236045332,52.62,79871.14,0.01,0.00582,0.0,1.17801]
[1778236050368,52.62,79871.19,0.01,0.00582,0.0,1.17806]
[1778236055405,52.62,79870.84,0.01,0.00581,0.0,1.17672]
[1778236060439,52.62,79871.8,0.01,0.00582,0.0,1.17749]
[1778236066482,52.62,79871.43,0.01,0.00582,0.0,1.17719]
[1778236071517,52.62,79871.4,0.01,0.00582,0.0,1.17717]
[1778236076551,52.62,79870.35,0.01,0.00581,0.0,1.17632]
[1778236081586,52.62,79869.0,0.01,0.00581,0.0,1.17523]
[1778236087628,52.62,79869.24,0.01,0.00581,0.0,1.17542]
[1778236092672,52.62,79868.3,0.01,0.0058,0.0,1.17467]
[1778236097698,52.62,79864.4,0.01,0.00579,0.0,1.17153]
[1778236103740,52.62,79863.86,0.01,0.00578,0.0,1.17109]
[1778236108775,52.62,79863.91,0.01,0.00578,0.0,1.17113]
[1778236113812,52.62,79861.84,0.01,0.00577,0.0,1.16842]
[1778236119853,52.62,79861.01,0.01,0.00577,0.0,1.16775]
[1778236127908,52.62,79861.69,0.01,0.00577,0.0,1.1683]
[1778236133951,52.62,79863.33,0.01,0.00578,0.0,1.16961]
[1778236139994,52.62,79864.61,0.01,0.00578,0.0,1.17064]
[1778236145028,52.62,79874.86,0.01,0.00583,0.0,1.17891]
[1778236150066,52.62,79874.46,0.01,0.00583,0.0,1.17859]
[1778236155097,52.62,79875.16,0.01,0.00583,0.0,1.17915]
[1778236160133,52.62,79875.4,0.01,0.00583,0.0,1.17935]
[1778236166175,52.62,79877.2,0.01,0.00584,0.0,1.1808]
[1778236171209,52.62,79879.18,0.01,0.00584,0.0,1.18135]
[1778236176245,52.62,79879.11,0.01,0.00584,0.0,1.18129]
[1778236182286,52.62,79881.39,0.01,0.00585,0.0,1.18314]
[1778236188328,52.62,79882.62,0.01,0.00586,0.0,1.18414]
[1778236194370,52.62,79884.47,0.01,0.00586,0.0,1.18564]
[1778236200412,52.62,79885.11,0.01,0.00587,0.0,1.18616]
[1778236206455,52.62,79885.7,0.01,0.00587,0.0,1.18664]
[1778236212499,52.62,79886.97,0.01,0.00588,0.0,1.18768]
[1778236216525,52.62,79899.2,0.01,0.00593,0.0,1.19767]
[1778236222576,52.62,79898.14,0.01,0.00593,0.0,1.1968]
[1778236227604,52.62,79897.57,0.01,0.00592,0.0,1.19633]
[1778236232645,52.62,79897.01,0.01,0.00592,0.0,1.1948]
[1778236237676,52.62,79902.01,0.01,0.00594,0.0,1.1989]
[1778236242716,52.62,79907.73,0.01,0.00596,0.0,1.2036]
[1778236247751,52.62,79908.74,0.01,0.00597,0.0,1.20443]
[1778236252786,52.62,79915.51,0.01,0.006,0.0,1.21002]
[1778236257821,52.62,79925.05,0.01,0.00604,0.0,1.21793]
[1778236262857,52.62,79937.7,0.01,0.0061,0.0,1.22848]
[1778236264871,52.62,79920.07,0.01,0.00602,0.0,1.21379]
[1778236269904,52.62,79914.73,0.01,0.006,0.0,1.20937]
[1778236275950,52.62,79918.09,0.01,0.00601,0.0,1.21215]
[1778236281001,52.62,79919.01,0.01,0.00602,0.0,1.21291]
[1778236286020,52.62,79919.02,0.01,0.00602,0.0,1.21292]
[1778236291055,52.62,79920.94,0.01,0.00602,0.0,1.21343]
[1778236296091,52.62,79927.78,0.01,0.00605,0.0,1.21911]
[1778236301113,52.62,79925.89,0.01,0.00604,0.0,1.21754]
[1778236306161,52.62,79925.92,0.01,0.00604,0.0,1.21757]
[1778236311197,52.62,79925.97,0.01,0.00604,0.0,1.21761]
[1778236316233,52.62,79927.01,0.01,0.00605,0.0,1.21847]
[1778236321275,52.62,79929.89,0.01,0.00606,0.0,1.22087]
[1778236326311,52.62,79920.23,0.01,0.00602,0.0,1.21284]
[1778236331347,52.62,79918.55,0.01,0.00601,0.0,1.21145]
[1778236336382,52.62,79917.74,0.01,0.006,0.0,1.21078]
[1778236341417,52.62,79916.3,0.01,0.006,0.0,1.20959]
[1778236347460,52.62,79917.92,0.01,0.006,0.0,1.21093]
[1778236352497,52.62,79918.64,0.01,0.006,0.0,1.21045]
[1778236357534,52.62,79918.95,0.01,0.006,0.0,1.21071]
[1778236363576,52.62,79918.22,0.01,0.006,0.0,1.2101]
[1778236369622,52.62,79919.88,0.01,0.00601,0.0,1.21148]
[1778236381692,52.62,79919.96,0.01,0.00601,0.0,1.21154]
[1778236391781,52.62,79920.02,0.01,0.00601,0.0,1.21159]
[1778236397826,52.62,79920.1,0.01,0.00601,0.0,1.21166]
[1778236402860,52.62,79910.23,0.01,0.00596,0.0,1.20351]
[1778236407893,52.62,79918.04,0.01,0.006,0.0,1.20995]
[1778236412927,52.62,79922.21,0.01,0.00601,0.0,1.21232]
[1778236415966,52.62,79933.85,0.01,0.00607,0.0,1.222]
[1778236421001,52.62,79942.67,0.01,0.00611,0.0,1.22937]
[1778236426036,52.62,79949.57,0.01,0.00614,0.0,1.23516]
[1778236431074,52.62,79951.4,0.01,0.00615,0.0,1.2367]
[1778236436109,52.62,79954.17,0.01,0.00616,0.0,1.23904]
[1778236441143,52.62,79960.82,0.01,0.00619,0.0,1.24465]
[1778236446178,52.62,79961.01,0.01,0.00619,0.0,1.24482]
[1778236451213,52.62,79964.71,0.01,0.00621,0.0,1.24795]
[1778236456248,52.62,79964.09,0.01,0.00621,0.0,1.24743]
[1778236461284,52.62,79956.29,0.01,0.00617,0.0,1.24082]
[1778236466323,52.62,79956.87,0.01,0.00617,0.0,1.24131]
[1778236471353,52.62,79958.05,0.01,0.00617,0.0,1.24121]
[1778236476399,52.62,79959.41,0.01,0.00618,0.0,1.24236]
[1778236481433,52.62,79959.37,0.01,0.00618,0.0,1.24233]
[1778236487476,52.62,79959.08,0.01,0.00618,0.0,1.24208]
[1778236490496,52.62,79945.44,0.01,0.00612,0.0,1.2306]
[1778236495531,52.62,79944.67,0.01,0.00611,0.0,1.22995]
[1778236497545,52.62,79959.92,0.01,0.00618,0.0,1.24279]
[1778236502581,52.62,79969.06,0.01,0.00623,0.0,1.25054]
[1778236507614,52.62,79963.29,0.01,0.0062,0.0,1.24564]
[1778236512651,52.62,79961.12,0.01,0.00619,0.0,1.24381]
[1778236517686,52.62,79960.23,0.01,0.00618,0.0,1.24305]
[1778236525742,52.62,79960.52,0.01,0.00619,0.0,1.2433]
[1778236530777,52.62,79959.76,0.01,0.00618,0.0,1.24266]
[1778236536819,52.62,79962.41,0.01,0.00619,0.0,1.2438]
[1778236541854,52.62,79962.21,0.01,0.00619,0.0,1.24363]
[1778236545883,52.62,79974.43,0.01,0.00624,0.0,1.254]
[1778236550918,52.62,79974.42,0.01,0.00624,0.0,1.25399]
[1778236555953,52.62,79973.49,0.01,0.00624,0.0,1.2532]
[1778236560994,52.62,79970.55,0.01,0.00623,0.0,1.2507]
[1778236566025,52.62,79969.37,0.01,0.00622,0.0,1.2497]
[1778236571061,52.62,79967.47,0.01,0.00621,0.0,1.24809]
[1778236576098,52.62,79960.03,0.01,0.00618,0.0,1.24179]
[1778236581134,52.62,79954.6,0.01,0.00615,0.0,1.2372]
[1778236586168,52.62,79963.53,0.01,0.00619,0.0,1.24475]
[1778236591209,52.62,79965.71,0.01,0.0062,0.0,1.24549]
[1778236596299,52.62,79965.0,0.01,0.0062,0.0,1.24489]
[1778236600326,52.62,79977.86,0.01,0.00626,0.0,1.25582]
[1778236605370,52.62,79981.04,0.01,0.00627,0.0,1.25853]
[1778236610403,52.62,79982.79,0.01,0.00628,0.0,1.26003]
[1778236613424,52.62,79995.73,0.01,0.00634,0.0,1.27114]
[1778236618459,52.62,80002.07,0.01,0.00637,0.0,1.27661]
[1778236623505,52.62,79999.46,0.01,0.00636,0.0,1.27436]
[1778236628540,52.62,79997.22,0.01,0.00635,0.0,1.27242]
[1778236634581,52.62,80001.02,0.01,0.00637,0.0,1.2757]
[1778236637603,52.62,80014.61,0.01,0.00643,0.0,1.28749]
[1778236641634,52.62,80029.29,0.01,0.0065,0.0,1.30033]
[1778236646666,52.62,80040.42,0.01,0.00656,0.0,1.31013]
[1778236651707,52.62,80039.35,0.01,0.00655,0.0,1.30804]
[1778236656766,52.62,80038.52,0.01,0.00654,0.0,1.30731]
[1778236661800,52.62,80039.76,0.01,0.00655,0.0,1.3084]
[1778236667844,52.62,80040.21,0.01,0.00655,0.0,1.3088]
[1778236672879,52.62,80051.71,0.01,0.00661,0.0,1.31898]
[1778236677920,52.62,80054.19,0.01,0.00662,0.0,1.32119]
[1778236682853,52.62,80066.13,0.01,0.00668,0.0,1.33184]
[1778236684963,52.62,80051.44,0.01,0.00661,0.0,1.31874]
[1778236689998,52.62,80051.97,0.01,0.00661,0.0,1.31921]
[1778236695036,52.62,80056.41,0.01,0.00663,0.0,1.32316]
[1778236698055,52.62,80067.83,0.01,0.00669,0.0,1.33337]
[1778236703090,52.62,80069.86,0.01,0.0067,0.0,1.33519]
[1778236708128,52.62,80074.76,0.01,0.00672,1e-05,1.33959]
[1778236713165,52.62,80078.83,0.01,0.00674,1e-05,1.34209]
[1778236718200,52.62,80079.2,0.01,0.00674,1e-05,1.34242]
[1778236723237,52.62,80071.22,0.01,0.0067,0.0,1.33524]
[1778236729277,52.62,80072.2,0.01,0.0067,1e-05,1.33612]
[1778236734312,52.62,80066.85,0.01,0.00668,0.0,1.33132]
[1778236739347,52.62,80061.81,0.01,0.00665,0.0,1.32682]
[1778236744396,52.62,80062.39,0.01,0.00665,0.0,1.32734]
[1778236749432,52.62,80064.13,0.01,0.00666,0.0,1.32889]
[1778236754467,52.62,80065.51,0.01,0.00667,0.0,1.33012]
[1778236759502,52.62,80068.38,0.01,0.00668,0.0,1.33269]
[1778236764538,52.62,80068.04,0.01,0.00668,0.0,1.33239]
[1778236771587,52.62,80069.11,0.01,0.00668,0.0,1.33219]
[1778236777629,52.62,80064.57,0.01,0.00666,0.0,1.32813]
[1778236783670,52.62,80061.8,0.01,0.00665,0.0,1.32565]
[1778236788705,52.62,80058.99,0.01,0.00663,0.0,1.32315]
[1778236793740,52.62,80049.81,0.01,0.00659,0.0,1.31499]
[1778236798775,52.62,80049.51,0.01,0.00658,0.0,1.31473]
[1778236803822,52.62,80051.61,0.01,0.00659,0.0,1.31659]
[1778236808850,52.62,80051.05,0.01,0.00659,0.0,1.31609]
[1778236813882,52.62,80049.87,0.01,0.00659,0.0,1.31505]
[1778236818918,52.62,80045.76,0.01,0.00657,0.0,1.31141]
[1778236823954,52.62,80044.08,0.01,0.00656,0.0,1.30992]
[1778236828989,52.62,80037.18,0.01,0.00652,0.0,1.30384]
[1778236834027,52.62,80036.7,0.01,0.00652,0.0,1.30227]
[1778236839061,52.62,80035.91,0.01,0.00651,0.0,1.30158]
[1778236844096,52.62,80040.58,0.01,0.00653,0.0,1.30569]
[1778236849132,52.62,80046.59,0.01,0.00656,0.0,1.311]
[1778236856180,52.62,80045.92,0.01,0.00656,0.0,1.3104]
[1778236861216,52.62,80051.37,0.01,0.00659,0.0,1.31523]
[1778236866255,52.62,80046.35,0.01,0.00656,0.0,1.31078]
[1778236871291,52.62,80047.1,0.01,0.00657,0.0,1.31145]
[1778236876327,52.62,80046.9,0.01,0.00657,0.0,1.31127]
[1778236881361,52.62,80053.14,0.01,0.0066,0.0,1.3168]
[1778236886397,52.62,80055.18,0.01,0.00661,0.0,1.31861]
[1778236891432,52.62,80058.33,0.01,0.00662,0.0,1.32026]
[1778236896468,52.62,80066.44,0.01,0.00666,0.0,1.32749]
[1778236900494,52.62,80079.61,0.01,0.00672,1e-05,1.33927]
[1778236905529,52.62,80080.14,0.01,0.00672,1e-05,1.33968]
[1778236912578,52.62,80080.09,0.01,0.00672,1e-05,1.33954]
[1778236917613,52.62,80079.7,0.01,0.00672,1e-05,1.33915]
[1778236922649,52.62,80081.46,0.01,0.00673,1e-05,1.34068]
[1778236927684,52.62,80081.79,0.01,0.00673,1e-05,1.34091]
[1778236932720,52.62,80081.32,0.01,0.00673,1e-05,1.34044]
[1778236937755,52.62,80080.99,0.01,0.00673,1e-05,1.34009]
[1778236942797,52.62,80075.99,0.01,0.0067,1e-05,1.33555]
[1778236947833,52.62,80079.09,0.01,0.00672,1e-05,1.3383]
[1778236952866,52.62,80079.69,0.01,0.00671,1e-05,1.33765]
[1778236957901,52.62,80079.4,0.01,0.00671,1e-05,1.33738]
[1778236962937,52.62,80081.97,0.01,0.00673,1e-05,1.33967]
[1778236967972,52.62,80081.13,0.01,0.00672,1e-05,1.33887]
[1778236973008,52.62,80071.46,0.01,0.00667,0.0,1.33018]
[1778236978043,52.62,80067.68,0.01,0.00665,0.0,1.3268]
[1778236983078,52.62,80075.62,0.01,0.00669,0.0,1.33391]
[1778236991134,52.62,80081.86,0.01,0.00672,1e-05,1.33952]
[1778236996168,52.62,80083.43,0.01,0.00673,1e-05,1.34092]
[1778237001205,52.62,80082.24,0.01,0.00673,1e-05,1.33983]
[1778237006240,52.62,80078.19,0.01,0.00671,1e-05,1.33616]
[1778237011274,52.62,80083.84,0.01,0.00673,1e-05,1.34005]
[1778237016312,52.62,80088.45,0.01,0.00675,1e-05,1.34413]
[1778237018327,52.62,80105.24,0.01,0.00684,1e-05,1.35926]
[1778237023361,52.62,80113.78,0.01,0.00688,1e-05,1.36678]
[1778237025257,52.62,80129.13,0.01,0.00696,1e-05,1.38089]
[1778237026396,52.62,80145.07,0.01,0.00704,1e-05,1.39567]
[1778237031416,52.61,80139.9,0.01,0.00701,1e-05,1.39014]
[1778237035445,52.61,80127.2,0.01,0.00694,1e-05,1.37801]
[1778237040479,52.61,80124.32,0.01,0.00692,1e-05,1.37498]
[1778237045515,52.61,80122.22,0.01,0.00691,1e-05,1.37268]
[1778237050550,52.6,80119.92,0.01,0.0069,1e-05,1.3702]
[1778237054579,52.6,80131.41,0.01,0.00695,1e-05,1.38049]
[1778237059614,52.6,80134.29,0.01,0.00697,1e-05,1.38267]
[1778237064648,52.6,80133.35,0.01,0.00696,1e-05,1.3813]
[1778237069685,52.59,80138.42,0.01,0.00698,1e-05,1.38547]
[1778237074720,52.59,80142.19,0.01,0.00699,1e-05,1.38723]
[1778237079753,52.59,80146.11,0.01,0.00701,1e-05,1.39032]
[1778237084789,52.58,80147.76,0.01,0.00702,1e-05,1.3913]
[1778237089825,52.58,80138.73,0.01,0.00697,1e-05,1.38241]
[1778237092847,52.58,80125.9,0.01,0.0069,1e-05,1.37033]
[1778237097884,52.58,80134.76,0.01,0.00694,1e-05,1.37812]
[1778237102918,52.57,80143.68,0.01,0.00698,1e-05,1.38593]
[1778237107953,52.57,80152.27,0.01,0.00703,1e-05,1.3934]
[1778237112987,52.57,80155.49,0.01,0.00704,1e-05,1.39586]
[1778237118022,52.56,80156.26,0.01,0.00704,1e-05,1.39603]
[1778237123060,52.56,80166.59,0.01,0.00709,1e-05,1.40508]
[1778237128096,52.56,80160.07,0.01,0.00705,1e-05,1.39834]
[1778237131118,52.55,80151.8,0.01,0.007,1e-05,1.38909]
[1778237134140,52.55,80140.4,0.01,0.00694,1e-05,1.37821]
[1778237139175,52.55,80131.43,0.01,0.00689,1e-05,1.3696]
[1778237144210,52.55,80129.89,0.01,0.00688,1e-05,1.36786]
[1778237149245,52.55,80128.36,0.01,0.00687,1e-05,1.36619]
[1778237154280,52.54,80123.53,0.01,0.00685,1e-05,1.36153]
[1778237160322,52.54,80120.74,0.01,0.00683,1e-05,1.35875]
[1778237166250,52.54,80119.36,0.01,0.00682,1e-05,1.35729]
[1778237171400,52.54,80117.41,0.01,0.00681,1e-05,1.35536]
[1778237176436,52.54,80118.36,0.01,0.00682,1e-05,1.35608]
[1778237181471,52.54,80136.04,0.01,0.00691,1e-05,1.37207]
[1778237186506,52.54,80140.3,0.01,0.00693,1e-05,1.37569]
[1778237191540,52.53,80140.71,0.01,0.00692,1e-05,1.37457]
[1778237197582,52.53,80139.03,0.01,0.00691,1e-05,1.37268]
[1778237202618,52.53,80135.0,0.01,0.00689,1e-05,1.36868]
[1778237207653,52.53,80132.23,0.01,0.00687,1e-05,1.36592]
[1778237212714,52.53,80128.8,0.01,0.00686,1e-05,1.36264]
[1778237217726,52.53,80131.72,0.01,0.00687,1e-05,1.36512]
[1778237222759,52.53,80131.86,0.01,0.00687,1e-05,1.3651]
[1778237227793,52.53,80126.21,0.01,0.00684,1e-05,1.35983]
[1778237232828,52.52,80127.04,0.01,0.00684,1e-05,1.36052]
[1778237237863,52.52,80124.58,0.01,0.00683,1e-05,1.3582]
[1778237242902,52.52,80124.55,0.01,0.00683,1e-05,1.35811]
[1778237247943,52.52,80126.24,0.01,0.00684,1e-05,1.35957]
[1778237249951,52.52,80142.09,0.01,0.00692,1e-05,1.37407]
[1778237254985,52.52,80142.84,0.01,0.00692,1e-05,1.37336]
[1778237260026,52.52,80143.96,0.01,0.00692,1e-05,1.37416]
[1778237265057,52.52,80141.93,0.01,0.00691,1e-05,1.37204]
[1778237270093,52.52,80140.97,0.01,0.0069,1e-05,1.37091]
[1778237275129,52.52,80140.95,0.01,0.0069,1e-05,1.37063]
[1778237280163,52.51,80140.63,0.01,0.0069,1e-05,1.37007]
[1778237285197,52.51,80129.11,0.01,0.00684,1e-05,1.35926]
[1778237290237,52.51,80125.57,0.01,0.00682,1e-05,1.35585]
[1778237295272,52.51,80121.17,0.01,0.00679,1e-05,1.35168]
[1778237300308,52.51,80120.42,0.01,0.00679,1e-05,1.35088]
[1778237305343,52.51,80120.43,0.01,0.00679,1e-05,1.3508]
[1778237310377,52.51,80120.73,0.01,0.00679,1e-05,1.35101]
[1778237315414,52.51,80122.3,0.01,0.00679,1e-05,1.35122]
[1778237317428,52.51,80134.33,0.01,0.00685,1e-05,1.36215]
[1778237322462,52.51,80143.18,0.01,0.0069,1e-05,1.37009]
[1778237328505,52.5,80145.22,0.01,0.00691,1e-05,1.37165]
[1778237333539,52.5,80148.92,0.01,0.00692,1e-05,1.37478]
[1778237338574,52.5,80149.33,0.01,0.00692,1e-05,1.37487]
[1778237343610,52.5,80143.54,0.01,0.00689,1e-05,1.36925]
[1778237348645,52.5,80138.25,0.01,0.00687,1e-05,1.36419]
[1778237354686,52.5,80136.84,0.01,0.00686,1e-05,1.36262]
[1778237359721,52.5,80135.13,0.01,0.00685,1e-05,1.36085]
[1778237364756,52.49,80136.61,0.01,0.00685,1e-05,1.36198]
[1778237369792,52.49,80147.21,0.01,0.00691,1e-05,1.37145]
[1778237374826,52.49,80145.64,0.01,0.00689,1e-05,1.36851]
[1778237379866,52.49,80146.83,0.01,0.00689,1e-05,1.3693]
[1778237384901,52.49,80142.81,0.01,0.00687,1e-05,1.3653]
[1778237392958,52.48,80142.77,0.01,0.00687,1e-05,1.36487]
[1778237395978,52.48,80155.27,0.01,0.00693,1e-05,1.37622]
[1778237401013,52.48,80159.97,0.01,0.00696,1e-05,1.38024]
[1778237406049,52.48,80159.45,0.01,0.00695,1e-05,1.37941]
[1778237407060,52.48,80177.73,0.01,0.00705,1e-05,1.39633]
[1778237408063,52.48,80190.15,0.01,0.00711,1e-05,1.40787]
[1778237413098,52.47,80193.62,0.01,0.00713,1e-05,1.41053]
[1778237418132,52.47,80196.16,0.01,0.00714,1e-05,1.41232]
[1778237423168,52.47,80194.11,0.01,0.00712,1e-05,1.40977]
[1778237428204,52.46,80191.12,0.01,0.0071,1e-05,1.40634]
[1778237433246,52.46,80187.23,0.01,0.00707,1e-05,1.40088]
[1778237435256,52.45,80199.28,0.01,0.00713,1e-05,1.41081]
[1778237440291,52.41,80206.28,0.01,0.00713,1e-05,1.41082]
[1778237442144,52.41,80210.3,0.01,0.00715,1e-05,1.41448]
[1778237442307,52.41,80214.97,0.01,0.00717,1e-05,1.41876]
[1778237447344,52.39,80215.54,0.01,0.00715,1e-05,1.41567]
[1778237452377,52.37,80213.76,0.01,0.00713,1e-05,1.41193]
[1778237457411,52.37,80215.38,0.01,0.00714,1e-05,1.41275]
[1778237462447,52.37,80221.95,0.01,0.00717,1e-05,1.41822]
[1778237467482,52.36,80215.61,0.01,0.00713,1e-05,1.4115]
[1778237472516,52.36,80215.7,0.01,0.00713,1e-05,1.41088]
[1778237478560,52.35,80216.19,0.01,0.00712,1e-05,1.41051]
[1778237481581,52.34,80203.63,0.01,0.00705,1e-05,1.39712]
[1778237486616,52.34,80200.29,0.01,0.00703,1e-05,1.39362]
[1778237491653,52.34,80207.67,0.01,0.00706,1e-05,1.39883]
[1778237494472,52.34,80209.28,0.01,0.00707,1e-05,1.40014]
[1778237494676,52.34,80211.17,0.01,0.00708,1e-05,1.40181]
[1778237495180,52.34,80211.17,0.01,0.00708,1e-05,1.40181]
[1778237495232,52.33,80213.4,0.01,0.00709,1e-05,1.40381]
[1778237500240,52.33,80214.57,0.01,0.00709,1e-05,1.4045]
[1778237500716,52.33,80214.19,0.01,0.00709,1e-05,1.40404]
[1778237502217,52.33,80214.03,0.01,0.00709,1e-05,1.40379]
[1778237502730,52.33,80213.91,0.01,0.00709,1e-05,1.40357]
[1778237507010,52.33,80213.21,0.01,0.00708,1e-05,1.40252]
[1778237507663,52.33,80213.21,0.01,0.00708,1e-05,1.40252]
[1778237513807,52.32,80206.38,0.01,0.00704,1e-05,1.39547]
[1778237515478,52.32,80205.91,0.01,0.00704,1e-05,1.39485]
[1778237515821,52.32,80205.88,0.01,0.00704,1e-05,1.39473]
[1778237516298,52.32,80205.88,0.01,0.00704,1e-05,1.39473]
[1778237516830,52.32,80206.42,0.01,0.00704,1e-05,1.39515]
[1778237517076,52.32,80206.42,0.01,0.00704,1e-05,1.39515]
[1778237517837,52.32,80205.82,0.01,0.00703,1e-05,1.3945]
[1778237518463,52.32,80205.82,0.01,0.00703,1e-05,1.3945]
[1778237518845,52.32,80205.0,0.01,0.00703,1e-05,1.39364]
[1778237522277,52.32,80203.6,0.01,0.00702,1e-05,1.39207]
[1778237522873,52.32,80202.99,0.01,0.00702,1e-05,1.39142]
[1778237522905,52.32,80202.99,0.01,0.00702,1e-05,1.39142]
[1778237523588,52.32,80202.99,0.01,0.00702,1e-05,1.39142]
[1778237532942,52.31,80207.7,0.01,0.00704,1e-05,1.39487]
[1778237533527,52.31,80207.7,0.01,0.00704,1e-05,1.39487]
[1778237533946,52.31,80198.35,0.01,0.00699,1e-05,1.38605]
[1778237535509,52.31,80198.35,0.01,0.00699,1e-05,1.38605]
[1778237535594,52.31,80199.5,0.01,0.00699,1e-05,1.38704]
[1778237541474,52.31,80208.86,0.01,0.00704,1e-05,1.39536]
[1778237541543,52.31,80210.15,0.01,0.00705,1e-05,1.39648]
[1778237542774,52.31,80210.15,0.01,0.00705,1e-05,1.39648]
[1778237542875,52.31,80212.2,0.01,0.00705,1e-05,1.39821]
[1778237548928,52.3,80204.79,0.01,0.00701,1e-05,1.39067]
[1778237554092,52.3,80198.49,0.01,0.00697,1e-05,1.38315]
[1778237559127,52.3,80200.24,0.01,0.00698,1e-05,1.38439]
[1778237564162,52.3,80204.85,0.01,0.007,1e-05,1.38828]
[1778237569196,52.29,80212.28,0.01,0.00704,1e-05,1.39477]
[1778237574231,52.29,80215.87,0.01,0.00705,1e-05,1.39763]
[1778237580273,52.29,80216.35,0.01,0.00705,1e-05,1.39744]
[1778237585311,52.28,80211.96,0.01,0.00703,1e-05,1.39283]
[1778237590344,52.28,80203.23,0.01,0.00698,1e-05,1.38425]
[1778237594372,52.28,80216.7,0.01,0.00705,1e-05,1.39652]
[1778237599408,52.28,80217.76,0.01,0.00705,1e-05,1.39703]
[1778237604442,52.27,80217.55,0.01,0.00704,1e-05,1.39635]
[1778237609477,52.27,80218.1,0.01,0.00704,1e-05,1.39638]
[1778237614515,52.27,80216.6,0.01,0.00703,1e-05,1.39329]
[1778237619547,52.26,80211.25,0.01,0.007,1e-05,1.38785]
[1778237624582,52.26,80209.88,0.01,0.00699,1e-05,1.3862]
[1778237628611,52.26,80198.12,0.01,0.00693,1e-05,1.37498]
[1778237633645,52.26,80198.94,0.01,0.00693,1e-05,1.37547]
[1778237638685,52.26,80201.83,0.01,0.00694,1e-05,1.37785]
[1778237643719,52.26,80205.46,0.01,0.00696,1e-05,1.38094]
[1778237648753,52.25,80210.46,0.01,0.00698,1e-05,1.38526]
[1778237653789,52.25,80206.88,0.01,0.00696,1e-05,1.38159]
[1778237659830,52.25,80204.31,0.01,0.00695,1e-05,1.37887]
[1778237664865,52.25,80203.68,0.01,0.00694,1e-05,1.37805]
[1778237669900,52.25,80212.65,0.01,0.00699,1e-05,1.3861]
[1778237674937,52.24,80203.03,0.01,0.00693,1e-05,1.37564]
[1778237679973,52.24,80198.64,0.01,0.00691,1e-05,1.37133]
[1778237685010,52.24,80194.66,0.01,0.00688,1e-05,1.36744]
[1778237690044,52.24,80195.52,0.01,0.00689,1e-05,1.36803]
[1778237695077,52.24,80195.08,0.01,0.00688,1e-05,1.3674]
[1778237700113,52.24,80201.84,0.01,0.00692,1e-05,1.37342]
[1778237706154,52.23,80210.19,0.01,0.00696,1e-05,1.38083]
[1778237711191,52.23,80199.76,0.01,0.0069,1e-05,1.37087]
[1778237716226,52.23,80193.98,0.01,0.00687,1e-05,1.36534]
[1778237720127,52.23,80167.56,0.01,0.00673,1e-05,1.3407]
[1778237720686,52.23,80167.56,0.01,0.00673,1e-05,1.3407]
[1778237720725,52.23,80164.54,0.01,0.00672,1e-05,1.33797]
[1778237721564,52.23,80164.54,0.01,0.00672,1e-05,1.33797]
[1778237721625,52.23,80172.86,0.01,0.00676,1e-05,1.34552]
[1778237723275,52.23,80187.3,0.01,0.00683,1e-05,1.35872]
[1778237727020,52.23,80194.91,0.01,0.00687,1e-05,1.36568]
[1778237727050,52.23,80197.95,0.01,0.00689,1e-05,1.36845]
[1778237733162,52.23,80199.01,0.01,0.00689,1e-05,1.36807]
[1778237733216,52.23,80201.01,0.01,0.0069,1e-05,1.36988]
[1778237735105,52.23,80202.59,0.01,0.00691,1e-05,1.37131]
[1778237735112,52.23,80193.25,0.01,0.00686,1e-05,1.36266]
[1778237735551,52.23,80193.25,0.01,0.00686,1e-05,1.36266]
[1778237735552,52.22,80186.41,0.01,0.00682,1e-05,1.35605]
[1778237737289,52.22,80186.18,0.01,0.00682,1e-05,1.35564]
[1778237737375,52.22,80186.54,0.01,0.00682,1e-05,1.35596]
[1778237739386,52.22,80197.87,0.01,0.00688,1e-05,1.36635]
[1778237744422,52.22,80201.26,0.01,0.00689,1e-05,1.36879]
[1778237749456,52.22,80200.23,0.01,0.00689,1e-05,1.3677]
[1778237754492,52.22,80198.05,0.01,0.00687,1e-05,1.36557]
[1778237759534,52.22,80196.94,0.01,0.00687,1e-05,1.36445]
[1778237764566,52.22,80196.31,0.01,0.00686,1e-05,1.36378]
[1778237769614,52.22,80194.44,0.01,0.00685,1e-05,1.362]
[1778237774651,52.22,80195.42,0.01,0.00686,1e-05,1.36285]
[1778237779684,52.22,80195.58,0.01,0.00686,1e-05,1.36294]
[1778237784720,52.21,80204.09,0.01,0.0069,1e-05,1.37072]
[1778237789755,52.21,80208.6,0.01,0.00693,1e-05,1.37474]
[1778237794813,52.21,80207.78,0.01,0.00691,1e-05,1.37233]
[1778237797817,52.21,80220.25,0.01,0.00698,1e-05,1.38353]
[1778237802852,52.21,80220.86,0.01,0.00698,1e-05,1.38382]
[1778237807886,52.21,80218.9,0.01,0.00696,1e-05,1.38173]
[1778237812921,52.2,80210.97,0.01,0.00692,1e-05,1.37413]
[1778237817956,52.2,80218.36,0.01,0.00696,1e-05,1.38075]
[1778237822992,52.2,80221.25,0.01,0.00697,1e-05,1.38313]
[1778237829034,52.2,80222.01,0.01,0.00697,1e-05,1.38343]
[1778237832066,52.2,80234.09,0.01,0.00704,1e-05,1.39443]
[1778237834074,52.2,80213.36,0.01,0.00693,1e-05,1.37494]
[1778237835081,52.19,80200.39,0.01,0.00686,1e-05,1.36291]
[1778237840116,52.19,80196.63,0.01,0.00684,1e-05,1.35928]
[1778237845150,52.19,80197.87,0.01,0.00684,1e-05,1.36026]
[1778237850185,52.19,80196.0,0.01,0.00683,1e-05,1.35838]
[1778237855223,52.19,80193.11,0.01,0.00681,1e-05,1.35442]
[1778237860258,52.19,80190.52,0.01,0.0068,1e-05,1.35195]
[1778237865293,52.19,80193.41,0.01,0.00681,1e-05,1.35451]
[1778237870330,52.19,80204.1,0.01,0.00687,1e-05,1.36421]
[1778237875368,52.19,80211.39,0.01,0.0069,1e-05,1.37072]
[1778237881297,52.19,80210.53,0.01,0.0069,1e-05,1.36963]
[1778237886443,52.18,80210.97,0.01,0.0069,1e-05,1.36981]
[1778237891479,52.18,80212.93,0.01,0.00691,1e-05,1.37133]
[1778237896514,52.18,80205.24,0.01,0.00687,1e-05,1.36401]
[1778237901550,52.18,80207.2,0.01,0.00688,1e-05,1.36563]
[1778237906585,52.18,80204.49,0.01,0.00686,1e-05,1.36295]
[1778237911621,52.18,80205.01,0.01,0.00686,1e-05,1.36212]
[1778237916663,52.18,80207.42,0.01,0.00687,1e-05,1.36417]
[1778237921696,52.18,80207.86,0.01,0.00687,1e-05,1.36442]
[1778237926730,52.18,80211.05,0.01,0.00688,1e-05,1.3672]
[1778237931766,52.17,80212.71,0.01,0.00689,1e-05,1.36856]
[1778237936800,52.17,80212.57,0.01,0.00689,1e-05,1.36825]
[1778237941835,52.17,80207.99,0.01,0.00687,1e-05,1.36391]
[1778237945863,52.17,80194.99,0.01,0.0068,1e-05,1.35193]
[1778237950898,52.17,80193.31,0.01,0.00679,1e-05,1.35039]
[1778237955943,52.17,80195.54,0.01,0.0068,1e-05,1.35242]
[1778237960969,52.17,80195.57,0.01,0.0068,1e-05,1.35245]
[1778237966015,52.17,80206.67,0.01,0.00686,1e-05,1.36262]
[1778237971048,52.17,80211.42,0.01,0.00688,1e-05,1.36569]
[1778237976083,52.17,80207.95,0.01,0.00686,1e-05,1.3624]
[1778237981118,52.17,80207.32,0.01,0.00685,1e-05,1.3617]
[1778237986153,52.17,80206.56,0.01,0.00685,1e-05,1.3609]
[1778237991189,52.17,80208.24,0.01,0.00686,1e-05,1.36234]
[1778237996223,52.17,80208.98,0.01,0.00686,1e-05,1.36291]
[1778238001261,52.17,80207.02,0.01,0.00685,1e-05,1.36101]
[1778238004281,52.17,80229.0,0.01,0.00696,1e-05,1.38125]
[1778238005294,52.17,80251.72,0.01,0.00708,1e-05,1.40247]
[1778238010336,52.16,80249.02,0.01,0.00707,1e-05,1.39944]
[1778238015365,52.16,80255.16,0.01,0.0071,1e-05,1.40472]
[1778238017377,52.16,80243.41,0.01,0.00703,1e-05,1.39345]
[1778238022413,52.16,80246.29,0.01,0.00704,1e-05,1.39571]
[1778238027477,52.15,80271.46,0.01,0.00718,1e-05,1.41906]
[1778238028475,52.15,80283.73,0.01,0.00724,1e-05,1.43066]
[1778238029477,52.14,80268.12,0.01,0.00715,1e-05,1.41426]
[1778238030483,52.14,80251.07,0.01,0.00706,1e-05,1.39801]
[1778238031490,52.14,80241.7,0.01,0.007,1e-05,1.38792]
[1778238036529,52.14,80247.9,0.01,0.00703,1e-05,1.39334]
[1778238041563,52.14,80245.68,0.01,0.00702,1e-05,1.39086]
[1778238044585,52.14,80260.16,0.01,0.00709,1e-05,1.40426]
[1778238045591,52.14,80275.92,0.01,0.00718,1e-05,1.41912]
[1778238050626,52.13,80283.5,0.01,0.00721,1e-05,1.4257]
[1778238052512,52.13,80303.43,0.01,0.00732,1e-05,1.44457]
[1778238057674,52.12,80290.2,0.01,0.00724,1e-05,1.43102]
[1778238062583,52.12,80262.4,0.01,0.00709,1e-05,1.40389]
[1778238067752,52.12,80255.1,0.01,0.00705,1e-05,1.39656]
[1778238072787,52.12,80247.34,0.01,0.00701,1e-05,1.38888]
[1778238077824,52.11,80250.29,0.01,0.00702,1e-05,1.39129]
[1778238082909,52.11,80275.07,0.01,0.00715,1e-05,1.41431]
[1778238085893,52.11,80295.9,0.01,0.00726,1e-05,1.43388]
[1778238090929,52.1,80294.64,0.01,0.00725,1e-05,1.43192]
[1778238095963,52.1,80295.48,0.01,0.00724,1e-05,1.43078]
[1778238096971,52.1,80308.53,0.01,0.00731,1e-05,1.44322]
[1778238098985,52.1,80320.61,0.01,0.00738,1e-05,1.4546]
[1778238104020,52.09,80309.09,0.01,0.00731,1e-05,1.44257]
[1778238109054,52.09,80301.39,0.01,0.00726,1e-05,1.43437]
[1778238114091,52.08,80300.64,0.01,0.00725,1e-05,1.43295]
[1778238119128,52.08,80296.66,0.01,0.00723,1e-05,1.42842]
[1778238121143,52.08,80274.28,0.01,0.00711,1e-05,1.40675]
[1778238124165,52.07,80262.26,0.01,0.00704,1e-05,1.3945]
[1778238127189,52.07,80250.01,0.01,0.00697,1e-05,1.38275]
[1778238128193,52.07,80238.28,0.01,0.00691,1e-05,1.37179]
[1778238131213,52.07,80214.17,0.01,0.00679,1e-05,1.34951]
[1778238136248,52.07,80220.84,0.01,0.00682,1e-05,1.35561]
[1778238141301,52.07,80210.06,0.01,0.00677,1e-05,1.34569]
[1778238143305,52.07,80198.34,0.01,0.00671,1e-05,1.33502]
[1778238148343,52.07,80195.94,0.01,0.00669,1e-05,1.33285]
[1778238153375,52.07,80206.72,0.01,0.00674,1e-05,1.34147]
[1778238158411,52.07,80213.75,0.01,0.00678,1e-05,1.34788]
[1778238163447,52.07,80229.37,0.01,0.00686,1e-05,1.36217]
[1778238168481,52.07,80222.98,0.01,0.00682,1e-05,1.35615]
[1778238173515,52.07,80217.79,0.01,0.0068,1e-05,1.35133]
[1778238178550,52.07,80219.99,0.01,0.00681,1e-05,1.35326]
[1778238183588,52.07,80211.72,0.01,0.00677,1e-05,1.34561]
[1778238188622,52.07,80211.32,0.01,0.00676,1e-05,1.34521]
[1778238192652,52.07,80199.71,0.01,0.0067,1e-05,1.33463]
[1778238197687,52.07,80198.88,0.01,0.0067,1e-05,1.33388]
[1778238202725,52.07,80196.95,0.01,0.00669,1e-05,1.33213]
[1778238207754,52.07,80193.55,0.01,0.00667,1e-05,1.32905]
[1778238212791,52.07,80204.56,0.01,0.00672,1e-05,1.33787]
[1778238217826,52.07,80211.72,0.01,0.00676,1e-05,1.3444]
[1778238223728,52.07,80202.23,0.01,0.00671,1e-05,1.33575]
[1778238228902,52.07,80191.08,0.01,0.00665,1e-05,1.32566]
[1778238233940,52.07,80199.22,0.01,0.0067,1e-05,1.33302]
[1778238235951,52.07,80213.08,0.01,0.00677,1e-05,1.34564]
[1778238240987,52.07,80217.39,0.01,0.00679,1e-05,1.34957]
[1778238246025,52.07,80220.19,0.01,0.0068,1e-05,1.35211]
[1778238251059,52.07,80221.35,0.01,0.00681,1e-05,1.35312]
[1778238256095,52.07,80222.86,0.01,0.00682,1e-05,1.35447]
[1778238261129,52.07,80224.97,0.01,0.00683,1e-05,1.35637]
[1778238266176,52.07,80226.05,0.01,0.00683,1e-05,1.35731]
[1778238268182,52.07,80242.38,0.01,0.00692,1e-05,1.37237]
[1778238273217,52.06,80247.81,0.01,0.00694,1e-05,1.37602]
[1778238278252,52.06,80251.56,0.01,0.00696,1e-05,1.37931]
[1778238283288,52.06,80252.53,0.01,0.00696,1e-05,1.37994]
[1778238288322,52.06,80255.35,0.01,0.00697,1e-05,1.38234]
[1778238293358,52.06,80262.66,0.01,0.00701,1e-05,1.3889]
[1778238297385,52.06,80251.35,0.01,0.00695,1e-05,1.37809]
[1778238298392,52.06,80239.98,0.01,0.00689,1e-05,1.36749]
[1778238303428,52.06,80245.75,0.01,0.00692,1e-05,1.37269]
[1778238308463,52.05,80259.59,0.01,0.00699,1e-05,1.38534]
[1778238313497,52.05,80257.42,0.01,0.00698,1e-05,1.38303]
[1778238317530,52.05,80242.23,0.01,0.0069,1e-05,1.36871]
[1778238322565,52.05,80248.86,0.01,0.00693,1e-05,1.37471]
[1778238327600,52.05,80258.01,0.01,0.00698,1e-05,1.38301]
[1778238332635,52.05,80257.3,0.01,0.00697,1e-05,1.38092]
[1778238337671,52.05,80257.47,0.01,0.00696,1e-05,1.38087]
[1778238342707,52.04,80256.59,0.01,0.00696,1e-05,1.37984]
[1778238347741,52.04,80252.98,0.01,0.00694,1e-05,1.37629]
[1778238352775,52.04,80241.38,0.01,0.00688,1e-05,1.36536]
[1778238357813,52.04,80241.9,0.01,0.00688,1e-05,1.36579]
[1778238362860,52.04,80239.09,0.01,0.00686,1e-05,1.36307]
[1778238367882,52.04,80239.6,0.01,0.00687,1e-05,1.36347]
[1778238372917,52.04,80238.95,0.01,0.00686,1e-05,1.36281]
[1778238377952,52.04,80236.93,0.01,0.00685,1e-05,1.36089]
[1778238382987,52.04,80235.16,0.01,0.00684,1e-05,1.35923]
[1778238388033,52.04,80243.74,0.01,0.00689,1e-05,1.36712]
[1778238393066,52.04,80244.92,0.01,0.00689,1e-05,1.36692]
[1778238398094,52.04,80244.88,0.01,0.00689,1e-05,1.36679]
[1778238403129,52.04,80244.04,0.01,0.00688,1e-05,1.36593]
[1778238408164,52.04,80240.81,0.01,0.00686,1e-05,1.36289]
[1778238413200,52.04,80241.34,0.01,0.00687,1e-05,1.36336]
[1778238418235,52.04,80242.45,0.01,0.00687,1e-05,1.36432]
[1778238423270,52.04,80242.12,0.01,0.00687,1e-05,1.36396]
[1778238428304,52.04,80245.63,0.01,0.00689,1e-05,1.36714]
[1778238433339,52.04,80250.37,0.01,0.00691,1e-05,1.37143]
[1778238435358,52.04,80265.7,0.01,0.00699,1e-05,1.38567]
[1778238437369,52.03,80278.11,0.01,0.00706,1e-05,1.39721]
[1778238442404,52.03,80271.07,0.01,0.00702,1e-05,1.39024]
[1778238447439,52.03,80276.19,0.01,0.00704,1e-05,1.3947]
[1778238452473,52.03,80273.81,0.01,0.00702,1e-05,1.39084]
[1778238457508,52.03,80257.62,0.01,0.00694,1e-05,1.37535]
[1778238462544,52.02,80243.53,0.01,0.00686,1e-05,1.36204]
[1778238466573,52.02,80231.68,0.01,0.0068,1e-05,1.35106]
[1778238471607,52.02,80237.32,0.01,0.00683,1e-05,1.35619]
[1778238476644,52.02,80238.97,0.01,0.00684,1e-05,1.35764]
[1778238482686,52.02,80234.96,0.01,0.00682,1e-05,1.35391]
[1778238487721,52.02,80235.94,0.01,0.00682,1e-05,1.35478]
[1778238492760,52.02,80237.5,0.01,0.00683,1e-05,1.35619]
[1778238497791,52.02,80242.0,0.01,0.00685,1e-05,1.36028]
[1778238502826,52.02,80243.0,0.01,0.00686,1e-05,1.36114]
[1778238507862,52.02,80238.24,0.01,0.00683,1e-05,1.35673]
[1778238512897,52.02,80233.39,0.01,0.0068,1e-05,1.35109]
[1778238517933,52.02,80234.56,0.01,0.00681,1e-05,1.35216]
[1778238520953,52.02,80220.12,0.01,0.00673,1e-05,1.33895]
[1778238521960,52.02,80208.38,0.01,0.00667,1e-05,1.32829]
[1778238526995,52.02,80201.49,0.01,0.00664,1e-05,1.32207]
[1778238532033,52.02,80200.4,0.01,0.00663,1e-05,1.32108]
[1778238537074,52.02,80197.99,0.01,0.00662,1e-05,1.31891]
[1778238542104,52.02,80195.66,0.01,0.00661,1e-05,1.31682]
[1778238547139,52.02,80196.69,0.01,0.00661,1e-05,1.31774]
[1778238552175,52.02,80195.48,0.01,0.00661,1e-05,1.31666]
[1778238556204,52.02,80206.84,0.01,0.00666,1e-05,1.3269]
[1778238561239,52.02,80204.65,0.01,0.00665,1e-05,1.32492]
[1778238566275,52.02,80200.58,0.01,0.00663,1e-05,1.32125]
[1778238571310,52.02,80195.38,0.01,0.0066,1e-05,1.31541]
[1778238576345,52.02,80195.17,0.01,0.0066,1e-05,1.31522]
[1778238579365,52.02,80207.42,0.01,0.00666,1e-05,1.32626]
[1778238584401,52.02,80204.36,0.01,0.00665,1e-05,1.32349]
[1778238588434,52.02,80192.9,0.01,0.00659,0.0,1.31319]
[1778238593465,52.02,80191.78,0.01,0.00658,0.0,1.31218]
[1778238598499,52.02,80196.39,0.01,0.00661,1e-05,1.31632]
[1778238603534,52.02,80199.88,0.01,0.00662,1e-05,1.31946]
[1778238608572,52.02,80210.45,0.01,0.00668,1e-05,1.329]
[1778238613606,52.02,80201.63,0.01,0.00663,1e-05,1.32103]
[1778238618643,52.02,80211.5,0.01,0.00668,1e-05,1.32995]
[1778238625690,52.02,80217.35,0.01,0.00671,1e-05,1.33526]
[1778238630724,52.02,80218.9,0.01,0.00672,1e-05,1.33667]
[1778238635760,52.02,80220.71,0.01,0.00672,1e-05,1.33715]
[1778238640794,52.02,80224.73,0.01,0.00674,1e-05,1.34081]
[1778238645829,52.02,80217.38,0.01,0.00671,1e-05,1.33412]
[1778238650865,52.02,80211.53,0.01,0.00668,1e-05,1.32881]
[1778238655900,52.02,80213.06,0.01,0.00668,1e-05,1.3302]
[1778238660935,52.02,80213.66,0.01,0.00669,1e-05,1.33074]
[1778238665969,52.02,80216.29,0.01,0.0067,1e-05,1.33313]
[1778238671005,52.02,80214.02,0.01,0.00669,1e-05,1.33107]
[1778238676039,52.02,80208.32,0.01,0.00666,1e-05,1.32591]
[1778238681074,52.02,80207.82,0.01,0.00666,1e-05,1.32546]
[1778238687116,52.02,80206.94,0.01,0.00665,1e-05,1.32466]
[1778238692154,52.02,80205.38,0.01,0.00664,1e-05,1.32209]
[1778238697197,52.02,80204.21,0.01,0.00663,1e-05,1.32104]
[1778238704240,52.02,80202.5,0.01,0.00663,1e-05,1.3195]
[1778238709277,52.02,80202.26,0.01,0.00662,1e-05,1.31928]
[1778238714312,52.02,80204.37,0.01,0.00664,1e-05,1.32118]
[1778238719348,52.02,80201.23,0.01,0.00662,1e-05,1.31836]
[1778238724384,52.02,80200.18,0.01,0.00661,1e-05,1.31741]
[1778238729417,52.02,80210.89,0.01,0.00667,1e-05,1.32707]
[1778238734452,52.02,80214.2,0.01,0.00668,1e-05,1.33007]
[1778238737379,52.02,80229.21,0.01,0.00676,1e-05,1.34373]
[1778238742508,52.02,80223.85,0.01,0.00673,1e-05,1.33884]
[1778238747542,52.02,80224.38,0.01,0.00674,1e-05,1.33932]
[1778238752578,52.02,80225.19,0.01,0.00674,1e-05,1.33889]
[1778238757617,52.02,80223.45,0.01,0.00673,1e-05,1.3373]
[1778238762651,52.02,80224.07,0.01,0.00673,1e-05,1.33787]
[1778238767687,52.02,80224.74,0.01,0.00673,1e-05,1.33848]
[1778238773728,52.02,80224.07,0.01,0.00673,1e-05,1.33787]
[1778238778763,52.02,80223.61,0.01,0.00673,1e-05,1.33745]
[1778238784806,52.02,80223.39,0.01,0.00673,1e-05,1.33725]
[1778238789840,52.02,80223.01,0.01,0.00672,1e-05,1.3369]
[1778238795882,52.02,80222.81,0.01,0.00672,1e-05,1.33672]
[1778238800917,52.02,80219.77,0.01,0.00671,1e-05,1.33396]
[1778238805953,52.02,80220.62,0.01,0.00671,1e-05,1.33473]
[1778238810987,52.02,80221.76,0.01,0.00672,1e-05,1.33576]
[1778238816023,52.02,80220.75,0.01,0.00671,1e-05,1.33368]
[1778238821058,52.02,80221.44,0.01,0.00671,1e-05,1.3343]
[1778238827100,52.02,80220.64,0.01,0.00671,1e-05,1.33358]
[1778238832135,52.02,80220.57,0.01,0.00671,1e-05,1.33351]
[1778238837169,52.02,80215.18,0.01,0.00668,1e-05,1.32863]
[1778238842204,52.02,80211.35,0.01,0.00666,1e-05,1.32516]
[1778238847239,52.02,80211.49,0.01,0.00666,1e-05,1.32529]
[1778238852275,52.02,80209.69,0.01,0.00665,1e-05,1.32366]
[1778238857309,52.02,80205.37,0.01,0.00663,1e-05,1.31977]
[1778238862344,52.02,80203.86,0.01,0.00662,1e-05,1.31841]
[1778238867378,52.02,80202.91,0.01,0.00662,1e-05,1.31755]
[1778238872414,52.02,80202.65,0.01,0.00661,1e-05,1.31616]
[1778238877453,52.02,80206.56,0.01,0.00663,1e-05,1.31968]
[1778238880476,52.02,80223.27,0.01,0.00671,1e-05,1.3348]
[1778238885510,52.02,80223.77,0.01,0.00672,1e-05,1.33525]
[1778238890546,52.02,80217.13,0.01,0.00668,1e-05,1.32923]
[1778238895580,52.02,80218.35,0.01,0.00669,1e-05,1.33033]
[1778238900617,52.02,80222.58,0.01,0.00671,1e-05,1.33417]
[1778238905651,52.02,80223.16,0.01,0.00671,1e-05,1.3347]
[1778238910686,52.02,80222.21,0.01,0.00671,1e-05,1.33384]
[1778238915722,52.02,80218.66,0.01,0.00669,1e-05,1.33061]
[1778238920755,52.02,80215.72,0.01,0.00668,1e-05,1.32795]
[1778238925790,52.02,80209.9,0.01,0.00665,1e-05,1.32269]
[1778238930826,52.02,80205.07,0.01,0.00662,1e-05,1.31834]
[1778238935861,52.02,80202.82,0.01,0.0066,1e-05,1.31516]
[1778238940895,52.02,80194.06,0.01,0.00656,0.0,1.30731]
[1778238945930,52.02,80197.24,0.01,0.00658,0.0,1.31015]
[1778238950966,52.02,80194.95,0.01,0.00657,0.0,1.3081]
[1778238956005,52.02,80196.74,0.01,0.00657,0.0,1.3097]
[1778238961035,52.02,80202.3,0.01,0.0066,1e-05,1.31469]
[1778238966070,52.02,80202.05,0.01,0.0066,1e-05,1.31446]
[1778238971105,52.02,80201.84,0.01,0.0066,1e-05,1.31428]
[1778238977147,52.02,80202.8,0.01,0.0066,1e-05,1.31514]
[1778238982183,52.02,80202.04,0.01,0.0066,1e-05,1.31446]
[1778238987217,52.02,80201.42,0.01,0.0066,1e-05,1.3139]
[1778238993259,52.02,80199.79,0.01,0.00658,0.0,1.31128]
[1778238999208,52.02,80200.07,0.01,0.00659,0.0,1.31153]
[1778239004338,52.02,80200.05,0.01,0.00659,0.0,1.31151]
[1778239010379,52.02,80199.71,0.01,0.00658,0.0,1.31121]
[1778239017428,52.02,80199.51,0.01,0.00658,0.0,1.31103]
[1778239022465,52.02,80192.81,0.01,0.00655,0.0,1.30504]
[1778239027499,52.02,80195.73,0.01,0.00656,0.0,1.30765]
[1778239032539,52.02,80199.59,0.01,0.00658,0.0,1.3111]
[1778239037569,52.02,80199.14,0.01,0.00658,0.0,1.3107]
[1778239042604,52.02,80191.15,0.01,0.00654,0.0,1.30356]
[1778239047638,52.02,80188.14,0.01,0.00653,0.0,1.30088]
[1778239052674,52.02,80187.37,0.01,0.00652,0.0,1.29904]
[1778239057710,52.02,80186.52,0.01,0.00651,0.0,1.29829]
[1778239062743,52.02,80190.16,0.01,0.00653,0.0,1.30153]
[1778239069701,52.02,80188.85,0.01,0.00652,0.0,1.30036]
[1778239074827,52.02,80183.21,0.01,0.0065,0.0,1.29535]
[1778239079863,52.02,80182.53,0.01,0.00649,0.0,1.29474]
[1778239084897,52.02,80181.39,0.01,0.00649,0.0,1.29373]
[1778239089932,52.02,80182.06,0.01,0.00649,0.0,1.29433]
[1778239094967,52.02,80182.82,0.01,0.00649,0.0,1.295]
[1778239100007,52.02,80191.09,0.01,0.00654,0.0,1.30235]
[1778239105037,52.02,80195.74,0.01,0.00656,0.0,1.3065]
[1778239110072,52.02,80204.27,0.01,0.0066,1e-05,1.31414]
[1778239115107,52.02,80211.53,0.01,0.00663,1e-05,1.31952]
[1778239121149,52.02,80211.48,0.01,0.00663,1e-05,1.31947]
[1778239127195,52.02,80210.98,0.01,0.00663,1e-05,1.31902]
[1778239132226,52.02,80210.85,0.01,0.00663,1e-05,1.3189]
[1778239137262,52.02,80210.22,0.01,0.00663,1e-05,1.31834]
[1778239145318,52.02,80209.66,0.01,0.00662,1e-05,1.31783]
[1778239150352,52.02,80208.93,0.01,0.00662,1e-05,1.31717]
[1778239156394,52.02,80208.19,0.01,0.00661,1e-05,1.31651]
[1778239161429,52.02,80201.39,0.01,0.00658,0.0,1.31041]
[1778239166465,52.02,80203.4,0.01,0.00659,1e-05,1.31221]
[1778239171500,52.02,80203.31,0.01,0.00658,0.0,1.31097]
[1778239176535,52.02,80200.14,0.01,0.00657,0.0,1.30813]
[1778239182576,52.02,80201.56,0.01,0.00658,0.0,1.3094]
[1778239187611,52.02,80198.63,0.01,0.00656,0.0,1.30678]
[1778239192649,52.02,80201.05,0.01,0.00657,0.0,1.30895]
[1778239198690,52.02,80207.93,0.01,0.00661,1e-05,1.31512]
[1778239203735,52.02,80211.2,0.01,0.00662,1e-05,1.31806]
[1778239208771,52.02,80216.47,0.01,0.00665,1e-05,1.32281]
[1778239213806,52.02,80213.77,0.01,0.00664,1e-05,1.32037]
[1778239218841,52.02,80212.65,0.01,0.00663,1e-05,1.31936]
[1778239223876,52.02,80212.55,0.01,0.00663,1e-05,1.31927]
[1778239228912,52.02,80224.11,0.01,0.00669,1e-05,1.32972]
[1778239232939,52.02,80244.44,0.01,0.00679,1e-05,1.34708]
[1778239237974,52.02,80242.46,0.01,0.00678,1e-05,1.34513]
[1778239243013,52.02,80235.76,0.01,0.00674,1e-05,1.33898]
[1778239248045,52.02,80226.72,0.01,0.0067,1e-05,1.33075]
[1778239253085,52.02,80227.8,0.01,0.0067,1e-05,1.33173]
[1778239258118,52.02,80231.15,0.01,0.00672,1e-05,1.33478]
[1778239263149,52.02,80220.3,0.01,0.00666,1e-05,1.32494]
[1778239268184,52.02,80217.99,0.01,0.00665,1e-05,1.32285]
[1778239275234,52.02,80218.19,0.01,0.00665,1e-05,1.32303]
[1778239280268,52.02,80219.66,0.01,0.00666,1e-05,1.32436]
[1778239285305,52.02,80224.1,0.01,0.00668,1e-05,1.32838]
[1778239290340,52.02,80227.8,0.01,0.0067,1e-05,1.33173]
[1778239295382,52.02,80241.24,0.01,0.00676,1e-05,1.34281]
[1778239297398,52.02,80253.83,0.01,0.00683,1e-05,1.35433]
[1778239302430,52.02,80254.41,0.01,0.00683,1e-05,1.35471]
[1778239307468,52.02,80260.12,0.01,0.00686,1e-05,1.35983]
[1778239312502,52.02,80257.11,0.01,0.00684,1e-05,1.35689]
[1778239318545,52.02,80251.73,0.01,0.00681,1e-05,1.35183]
[1778239324594,52.02,80252.04,0.01,0.00682,1e-05,1.35201]
[1778239327608,52.02,80236.79,0.01,0.00674,1e-05,1.33803]
[1778239334657,52.02,80238.6,0.01,0.00675,1e-05,1.33968]
[1778239339693,52.02,80238.32,0.01,0.00675,1e-05,1.33942]
[1778239344728,52.02,80230.6,0.01,0.00671,1e-05,1.33239]
[1778239349762,52.02,80231.73,0.01,0.00671,1e-05,1.33342]
[1778239357818,52.02,80231.68,0.01,0.00671,1e-05,1.3322]
[1778239362854,52.02,80231.68,0.01,0.00671,1e-05,1.3322]
[1778239367889,52.02,80231.36,0.01,0.0067,1e-05,1.33191]
[1778239372924,52.02,80231.13,0.01,0.0067,1e-05,1.3317]
[1778239378966,52.02,80225.07,0.01,0.00667,1e-05,1.32621]
[1778239384001,52.02,80225.01,0.01,0.00667,1e-05,1.32616]
[1778239389035,52.02,80224.74,0.01,0.00667,1e-05,1.32591]
[1778239395077,52.02,80223.54,0.01,0.00666,1e-05,1.32483]
[1778239402033,52.02,80224.21,0.01,0.00667,1e-05,1.32543]
[1778239407167,52.02,80211.67,0.01,0.0066,1e-05,1.31413]
[1778239408174,52.02,80195.67,0.01,0.00652,0.0,1.29982]
[1778239413208,52.02,80190.3,0.01,0.00649,0.0,1.2939]
[1778239418243,52.02,80185.22,0.01,0.00647,0.0,1.2894]
[1778239423278,52.02,80184.12,0.01,0.00646,0.0,1.28843]
[1778239428314,52.02,80182.73,0.01,0.00646,0.0,1.2872]
[1778239433349,52.02,80190.08,0.01,0.00649,0.0,1.29371]
[1778239438384,52.02,80187.89,0.01,0.00648,0.0,1.29177]
[1778239443419,52.02,80189.08,0.01,0.00649,0.0,1.29282]
[1778239449462,52.02,80190.31,0.01,0.00649,0.0,1.29391]
[1778239454498,52.02,80179.08,0.01,0.00644,0.0,1.28398]
[1778239456510,52.02,80192.67,0.01,0.0065,0.0,1.29601]
[1778239457517,52.02,80206.14,0.01,0.00657,0.0,1.30801]
[1778239462552,52.02,80210.26,0.01,0.00659,1e-05,1.31171]
[1778239467588,52.02,80213.59,0.01,0.00661,1e-05,1.3147]
[1778239472622,52.02,80217.05,0.01,0.00662,1e-05,1.31665]
[1778239477658,52.02,80219.21,0.01,0.00663,1e-05,1.31859]
[1778239482695,52.02,80229.81,0.01,0.00668,1e-05,1.32817]
[1778239487728,52.02,80243.86,0.01,0.00676,1e-05,1.34096]
[1778239491756,52.02,80255.73,0.01,0.00682,1e-05,1.35177]
[1778239496791,52.01,80256.42,0.01,0.00682,1e-05,1.35229]
[1778239502832,52.01,80253.76,0.01,0.00681,1e-05,1.34969]
[1778239507868,52.01,80251.29,0.01,0.00679,1e-05,1.34729]
[1778239512904,52.01,80252.03,0.01,0.00679,1e-05,1.34784]
[1778239517939,52.01,80257.22,0.01,0.00682,1e-05,1.35243]
[1778239522974,52.01,80262.22,0.01,0.00685,1e-05,1.35684]
[1778239528010,52.01,80262.92,0.01,0.00685,1e-05,1.35726]
[1778239531928,52.01,80260.08,0.01,0.00683,1e-05,1.35334]
[1778239532121,52.01,80260.08,0.01,0.00683,1e-05,1.35334]
[1778239532214,52.01,80260.08,0.01,0.00683,1e-05,1.35334]
[1778239532249,52.01,80255.48,0.01,0.0068,1e-05,1.34907]
[1778239532652,52.01,80255.48,0.01,0.0068,1e-05,1.34907]
[1778239533046,52.01,80254.9,0.01,0.0068,1e-05,1.34851]
[1778239533800,52.01,80254.9,0.01,0.0068,1e-05,1.34851]
[1778239534214,52.01,80254.9,0.01,0.0068,1e-05,1.34851]
[1778239534215,52.01,80240.16,0.01,0.00672,1e-05,1.33501]
[1778239540095,52.01,80233.88,0.01,0.00669,1e-05,1.32928]
[1778239542110,52.01,80245.34,0.01,0.00675,1e-05,1.33971]
[1778239548152,52.01,80243.81,0.01,0.00674,1e-05,1.33826]
[1778239553186,52.01,80238.05,0.01,0.00671,1e-05,1.33297]
[1778239558222,52.01,80240.21,0.01,0.00672,1e-05,1.33491]
[1778239563256,52.01,80242.19,0.01,0.00673,1e-05,1.33665]
[1778239565306,52.01,80240.47,0.01,0.00672,1e-05,1.33505]
[1778239565929,52.01,80240.47,0.01,0.00672,1e-05,1.33505]
[1778239566785,52.01,80241.94,0.01,0.00673,1e-05,1.33638]
[1778239567286,52.01,80241.22,0.01,0.00673,1e-05,1.33571]
[1778239572057,52.01,80241.0,0.01,0.00673,1e-05,1.33546]
[1778239572157,52.0,80252.37,0.01,0.00678,1e-05,1.34582]
[1778239577357,52.0,80258.04,0.01,0.00681,1e-05,1.35083]
[1778239581558,52.0,80257.34,0.01,0.00681,1e-05,1.35006]
[1778239581611,52.0,80257.59,0.01,0.00681,1e-05,1.35026]
[1778239583596,52.0,80263.61,0.01,0.00684,1e-05,1.35573]
[1778239583681,52.0,80271.26,0.01,0.00688,1e-05,1.3628]
[1778239589515,52.0,80269.15,0.01,0.00687,1e-05,1.36056]
[1778239590194,52.0,80269.15,0.01,0.00687,1e-05,1.36056]
[1778239595485,52.0,80260.0,0.01,0.00681,1e-05,1.35063]
[1778239600521,52.0,80261.83,0.01,0.00682,1e-05,1.35213]
[1778239605558,52.0,80260.74,0.01,0.00681,1e-05,1.35093]
[1778239608383,52.0,80252.25,0.01,0.00677,1e-05,1.34308]
[1778239608577,52.0,80250.36,0.01,0.00676,1e-05,1.34133]
[1778239614619,52.0,80248.84,0.01,0.00675,1e-05,1.33983]
[1778239616147,52.0,80248.84,0.01,0.00675,1e-05,1.33983]
[1778239616237,51.99,80247.8,0.01,0.00675,1e-05,1.33884]
[1778239618612,51.99,80250.57,0.01,0.00676,1e-05,1.34135]
[1778239618704,51.99,80258.85,0.01,0.0068,1e-05,1.34892]
[1778239620044,51.99,80258.85,0.01,0.0068,1e-05,1.34892]
[1778239620138,51.99,80265.08,0.01,0.00683,1e-05,1.35459]
[1778239622590,51.99,80269.77,0.01,0.00686,1e-05,1.35887]
[1778239622691,51.99,80266.75,0.01,0.00684,1e-05,1.35603]
[1778239627712,51.99,80268.91,0.01,0.00685,1e-05,1.35776]
[1778239629345,51.99,80268.91,0.01,0.00685,1e-05,1.35776]
[1778239629352,51.99,80269.94,0.01,0.00686,1e-05,1.35867]
[1778239632133,51.99,80270.21,0.01,0.00686,1e-05,1.35887]
[1778239632230,51.99,80269.53,0.01,0.00685,1e-05,1.35815]
[1778239637783,51.99,80270.98,0.01,0.00686,1e-05,1.35921]
[1778239641124,51.99,80271.11,0.01,0.00686,1e-05,1.35924]
[1778239641199,51.99,80272.09,0.01,0.00686,1e-05,1.36009]
[1778239643525,51.99,80272.49,0.01,0.00687,1e-05,1.36036]
[1778239643825,51.99,80272.44,0.01,0.00687,1e-05,1.36027]
[1778239646364,51.99,80271.88,0.01,0.00686,1e-05,1.3597]
[1778239646384,51.99,80272.49,0.01,0.00687,1e-05,1.36021]
[1778239647606,51.99,80272.49,0.01,0.00686,1e-05,1.36016]
[1778239647856,51.99,80273.62,0.01,0.00687,1e-05,1.36116]
[1778239649276,51.99,80273.62,0.01,0.00687,1e-05,1.36116]
[1778239649350,51.99,80275.76,0.01,0.00688,1e-05,1.36308]
[1778239651532,51.99,80277.0,0.01,0.00689,1e-05,1.36412]
[1778239651568,51.99,80276.48,0.01,0.00688,1e-05,1.36244]
[1778239656917,51.98,80276.25,0.01,0.00688,1e-05,1.36189]
[1778239662103,51.98,80277.11,0.01,0.00688,1e-05,1.36247]
[1778239662200,51.98,80278.9,0.01,0.00689,1e-05,1.36407]
[1778239662886,51.98,80278.9,0.01,0.00689,1e-05,1.36407]
[1778239662913,51.98,80278.9,0.01,0.00689,1e-05,1.36401]
[1778239667312,51.98,80278.7,0.01,0.00689,1e-05,1.36364]
[1778239667340,51.98,80278.82,0.01,0.00689,1e-05,1.36369]
[1778239669470,51.98,80278.82,0.01,0.00688,1e-05,1.36358]
[1778239670012,51.98,80277.28,0.01,0.00688,1e-05,1.36209]
[1778239675047,51.98,80274.86,0.01,0.00686,1e-05,1.35958]
[1778239682095,51.97,80274.41,0.01,0.00686,1e-05,1.35886]
[1778239687131,51.97,80271.38,0.01,0.00684,1e-05,1.35593]
[1778239694182,51.97,80270.62,0.01,0.00684,1e-05,1.35499]
[1778239698386,51.97,80273.24,0.01,0.00685,1e-05,1.35732]
[1778239698432,51.97,80278.82,0.01,0.00688,1e-05,1.36245]
[1778239699112,51.97,80278.82,0.01,0.00688,1e-05,1.36245]
[1778239699217,51.97,80278.82,0.01,0.00688,1e-05,1.36241]
[1778239701609,51.97,80280.35,0.01,0.00689,1e-05,1.36374]
[1778239702238,51.97,80280.37,0.01,0.00689,1e-05,1.36371]
[1778239702446,51.97,80280.37,0.01,0.00689,1e-05,1.36371]
[1778239703246,51.97,80280.51,0.01,0.00689,1e-05,1.36379]
[1778239708282,51.97,80284.93,0.01,0.00691,1e-05,1.36766]
[1778239710543,51.97,80285.22,0.01,0.00691,1e-05,1.36781]
[1778239711301,51.97,80286.2,0.01,0.00691,1e-05,1.36747]
[1778239711577,51.97,80286.2,0.01,0.00691,1e-05,1.36747]
[1778239712308,51.97,80283.33,0.01,0.00689,1e-05,1.36475]
[1778239717343,51.97,80277.44,0.01,0.00686,1e-05,1.35907]
[1778239722378,51.96,80277.31,0.01,0.00686,1e-05,1.35877]
[1778239727413,51.96,80273.79,0.01,0.00684,1e-05,1.35535]
[1778239732450,51.96,80274.57,0.01,0.00684,1e-05,1.35591]
[1778239738493,51.96,80280.03,0.01,0.00687,1e-05,1.36073]
[1778239744448,51.96,80273.89,0.01,0.00684,1e-05,1.35482]
[1778239750577,51.96,80274.0,0.01,0.00684,1e-05,1.35472]
[1778239755612,51.96,80274.58,0.01,0.00684,1e-05,1.35508]
[1778239760647,51.96,80275.57,0.01,0.00684,1e-05,1.35582]
[1778239766689,51.96,80278.73,0.01,0.00686,1e-05,1.3585]
[1778239771725,51.95,80287.86,0.01,0.0069,1e-05,1.36556]
[1778239776759,51.95,80287.83,0.01,0.0069,1e-05,1.36526]
[1778239781794,51.95,80276.07,0.01,0.00683,1e-05,1.35409]
[1778239786829,51.95,80271.72,0.01,0.00681,1e-05,1.34991]
[1778239791864,51.95,80273.57,0.01,0.00682,1e-05,1.35146]
[1778239796899,51.95,80275.11,0.01,0.00682,1e-05,1.35269]
[1778239801935,51.95,80274.99,0.01,0.00682,1e-05,1.35242]
[1778239806970,51.94,80285.29,0.01,0.00688,1e-05,1.36174]
[1778239812007,51.94,80297.17,0.01,0.00694,1e-05,1.37248]
[1778239814265,51.94,80297.68,0.01,0.00694,1e-05,1.37289]
[1778239814324,51.94,80299.34,0.01,0.00695,1e-05,1.37437]
[1778239814863,51.94,80299.34,0.01,0.00695,1e-05,1.37437]
[1778239815030,51.94,80299.34,0.01,0.00695,1e-05,1.37437]
[1778239820067,51.94,80302.8,0.01,0.00696,1e-05,1.37718]
[1778239825100,51.94,80294.08,0.01,0.00691,1e-05,1.36869]
[1778239830133,51.94,80291.46,0.01,0.0069,1e-05,1.36595]
[1778239835167,51.93,80290.42,0.01,0.00689,1e-05,1.36349]
[1778239840204,51.93,80288.77,0.01,0.00688,1e-05,1.36164]
[1778239845237,51.93,80289.61,0.01,0.00688,1e-05,1.36209]
[1778239850273,51.93,80285.51,0.01,0.00685,1e-05,1.35798]
[1778239855308,51.93,80279.65,0.01,0.00682,1e-05,1.35226]
[1778239860343,51.92,80276.56,0.01,0.00681,1e-05,1.34915]
[1778239865378,51.92,80265.77,0.01,0.00675,1e-05,1.33909]
[1778239870414,51.92,80263.71,0.01,0.00674,1e-05,1.33712]
[1778239875454,51.92,80257.29,0.01,0.0067,1e-05,1.3312]
[1778239880485,51.92,80256.47,0.01,0.0067,1e-05,1.33044]
[1778239885521,51.92,80248.19,0.01,0.00666,1e-05,1.32293]
[1778239890557,51.92,80249.74,0.01,0.00667,1e-05,1.32433]
[1778239895596,51.92,80235.08,0.01,0.00659,1e-05,1.30995]
[1778239900628,51.92,80233.25,0.01,0.00658,1e-05,1.30831]
[1778239905759,51.92,80237.39,0.01,0.0066,1e-05,1.31202]
[1778239905821,51.92,80241.33,0.01,0.00662,1e-05,1.31557]
[1778239908508,51.92,80241.33,0.01,0.00662,1e-05,1.31557]
[1778239908607,51.92,80244.52,0.01,0.00663,1e-05,1.31845]
[1778239913719,51.92,80248.44,0.01,0.00665,1e-05,1.32199]
[1778239918755,51.92,80259.13,0.01,0.00671,1e-05,1.33169]
[1778239923792,51.92,80258.05,0.01,0.0067,1e-05,1.33071]
[1778239928829,51.92,80257.94,0.01,0.0067,1e-05,1.33061]
[1778239933860,51.92,80258.36,0.01,0.0067,1e-05,1.33099]
[1778239938895,51.92,80258.69,0.01,0.00671,1e-05,1.33129]
[1778239941474,51.92,80259.01,0.01,0.00671,1e-05,1.33158]
[1778239941516,51.92,80262.5,0.01,0.00673,1e-05,1.33476]
[1778239946363,51.92,80265.19,0.01,0.00674,1e-05,1.33722]
[1778239946409,51.92,80266.14,0.01,0.00674,1e-05,1.33809]
[1778239951988,51.92,80270.15,0.01,0.00676,1e-05,1.34058]
[1778239957022,51.92,80276.09,0.01,0.00679,1e-05,1.34603]
[1778239958618,51.92,80276.09,0.01,0.00679,1e-05,1.34603]
[1778239958659,51.92,80278.51,0.01,0.0068,1e-05,1.34825]
[1778239964071,51.92,80279.04,0.01,0.0068,1e-05,1.34874]
[1778239970114,51.92,80280.7,0.01,0.00681,1e-05,1.35027]
[1778239975148,51.92,80275.83,0.01,0.00679,1e-05,1.34579]
[1778239981191,51.92,80274.98,0.01,0.00678,1e-05,1.34501]
[1778239986225,51.92,80277.77,0.01,0.0068,1e-05,1.34757]
[1778239991261,51.92,80275.72,0.01,0.00679,1e-05,1.34569]
[1778239993618,51.92,80275.14,0.01,0.00678,1e-05,1.34515]
[1778239993719,51.92,80270.29,0.01,0.00676,1e-05,1.34071]
[1778239995406,51.92,80270.29,0.01,0.00676,1e-05,1.34071]
[1778239995467,51.92,80271.91,0.01,0.00677,1e-05,1.34219]
[1778239999258,51.92,80272.38,0.01,0.00677,1e-05,1.34262]
[1778239999322,51.92,80270.92,0.01,0.00676,1e-05,1.34128]
[1778240004352,51.92,80258.63,0.01,0.0067,1e-05,1.33007]
[1778240008512,51.92,80259.18,0.01,0.0067,1e-05,1.33057]
[1778240008561,51.92,80272.36,0.01,0.00677,1e-05,1.3426]
[1778240009296,51.92,80272.36,0.01,0.00677,1e-05,1.3426]
[1778240009391,51.92,80272.65,0.01,0.00677,1e-05,1.34287]
[1778240011421,51.92,80272.65,0.01,0.00677,1e-05,1.34287]
[1778240011430,51.92,80273.06,0.01,0.00677,1e-05,1.34207]
[1778240012350,51.92,80273.06,0.01,0.00677,1e-05,1.34207]
[1778240012409,51.92,80273.06,0.01,0.00677,1e-05,1.34207]
[1778240018451,51.92,80269.36,0.01,0.00675,1e-05,1.33868]
[1778240024493,51.92,80270.44,0.01,0.00675,1e-05,1.33967]
[1778240029528,51.92,80265.08,0.01,0.00673,1e-05,1.33477]
[1778240034562,51.92,80265.04,0.01,0.00673,1e-05,1.33473]
[1778240039597,51.92,80263.59,0.01,0.00672,1e-05,1.33341]
[1778240044632,51.92,80264.41,0.01,0.00672,1e-05,1.33416]
[1778240049668,51.92,80258.13,0.01,0.00669,1e-05,1.32844]
[1778240056629,51.92,80255.69,0.01,0.00668,1e-05,1.32623]
[1778240062759,51.92,80257.06,0.01,0.00669,1e-05,1.32747]
[1778240067793,51.92,80253.52,0.01,0.00667,1e-05,1.32426]
[1778240072828,51.92,80253.36,0.01,0.00666,1e-05,1.32295]
[1778240077863,51.92,80255.31,0.01,0.00667,1e-05,1.32472]
[1778240083905,51.92,80255.81,0.01,0.00667,1e-05,1.32517]
[1778240089947,51.92,80255.59,0.01,0.00667,1e-05,1.32497]
[1778240094983,51.92,80250.94,0.01,0.00665,1e-05,1.32076]
[1778240100024,51.92,80252.8,0.01,0.00666,1e-05,1.32244]
[1778240105056,51.92,80254.81,0.01,0.00667,1e-05,1.32426]
[1778240110091,51.92,80260.54,0.01,0.0067,1e-05,1.32946]
[1778240115131,51.92,80258.49,0.01,0.00669,1e-05,1.3276]
[1778240120165,51.92,80260.57,0.01,0.0067,1e-05,1.32949]
[1778240125206,51.92,80267.55,0.01,0.00673,1e-05,1.33585]
[1778240130240,51.92,80272.89,0.01,0.00676,1e-05,1.34073]
[1778240135275,51.92,80276.0,0.01,0.00677,1e-05,1.3424]
[1778240140311,51.92,80276.35,0.01,0.00677,1e-05,1.34272]
[1778240142963,51.92,80277.99,0.01,0.00678,1e-05,1.34423]
[1778240143651,51.92,80277.99,0.01,0.00678,1e-05,1.34423]
[1778240147346,51.92,80279.4,0.01,0.00679,1e-05,1.34552]
[1778240147368,51.92,80280.08,0.01,0.00679,1e-05,1.34615]
[1778240152394,51.92,80279.97,0.01,0.00679,1e-05,1.34605]
[1778240153313,51.92,80279.97,0.01,0.00679,1e-05,1.34605]
[1778240153414,51.92,80279.99,0.01,0.00679,1e-05,1.34607]
[1778240158440,51.92,80279.39,0.01,0.00679,1e-05,1.34551]
[1778240163474,51.92,80280.41,0.01,0.00679,1e-05,1.34645]
[1778240170520,51.92,80273.69,0.01,0.00676,1e-05,1.34029]
[1778240175555,51.92,80272.35,0.01,0.00675,1e-05,1.33906]
[1778240181597,51.92,80272.44,0.01,0.00675,1e-05,1.33914]
[1778240186633,51.92,80272.75,0.01,0.00675,1e-05,1.33943]
[1778240191671,51.92,80275.12,0.01,0.00676,1e-05,1.34042]
[1778240196710,51.92,80274.44,0.01,0.00676,1e-05,1.3398]
[1778240201743,51.92,80276.45,0.01,0.00677,1e-05,1.34164]
[1778240206779,51.92,80276.79,0.01,0.00677,1e-05,1.34195]
[1778240211814,51.92,80278.98,0.01,0.00678,1e-05,1.34396]
[1778240216849,51.92,80277.64,0.01,0.00677,1e-05,1.34273]
[1778240221884,51.92,80277.12,0.01,0.00677,1e-05,1.34225]
[1778240226918,51.92,80269.01,0.01,0.00673,1e-05,1.33483]
[1778240231954,51.92,80264.84,0.01,0.00671,1e-05,1.33103]
[1778240236991,51.92,80256.27,0.01,0.00667,1e-05,1.32325]
[1778240243034,51.92,80250.09,0.01,0.00663,1e-05,1.31766]
[1778240248069,51.92,80249.14,0.01,0.00663,1e-05,1.3168]
[1778240253104,51.92,80249.53,0.01,0.00663,1e-05,1.31599]
[1778240258140,51.92,80250.09,0.01,0.00663,1e-05,1.3165]
[1778240263175,51.92,80250.12,0.01,0.00663,1e-05,1.31652]
[1778240268209,51.92,80249.33,0.01,0.00662,1e-05,1.31581]
[1778240273245,51.92,80249.14,0.01,0.00662,1e-05,1.31564]
[1778240279301,51.92,80249.73,0.01,0.00663,1e-05,1.31617]
[1778240284336,51.92,80246.5,0.01,0.00661,1e-05,1.31326]
[1778240289370,51.92,80243.18,0.01,0.00659,1e-05,1.31028]
[1778240294406,51.92,80241.53,0.01,0.00659,1e-05,1.30879]
[1778240298434,51.92,80230.06,0.01,0.00653,0.0,1.29853]
[1778240303469,51.92,80228.26,0.01,0.00652,0.0,1.29692]
[1778240308504,51.92,80218.53,0.01,0.00647,0.0,1.28828]
[1778240313538,51.92,80216.06,0.01,0.00645,0.0,1.28495]
[1778240318573,51.92,80204.82,0.01,0.0064,0.0,1.27504]
[1778240323608,51.92,80199.35,0.01,0.00637,0.0,1.27024]
[1778240328644,51.92,80193.93,0.01,0.00634,0.0,1.2655]
[1778240333684,51.92,80187.83,0.01,0.00631,0.0,1.26018]
[1778240338714,51.92,80187.23,0.01,0.00631,0.0,1.25966]
[1778240343382,51.92,80193.5,0.01,0.00634,0.0,1.26512]
[1778240344071,51.92,80193.5,0.01,0.00634,0.0,1.26512]
[1778240343756,51.92,80194.21,0.01,0.00635,0.0,1.26574]
[1778240344762,51.92,80194.84,0.01,0.00635,0.0,1.26629]
[1778240349798,51.92,80184.28,0.01,0.0063,0.0,1.25709]
[1778240354833,51.92,80184.71,0.01,0.0063,0.0,1.25747]
[1778240359868,51.92,80185.04,0.01,0.0063,0.0,1.25775]
[1778240364902,51.92,80181.24,0.01,0.00628,0.0,1.25445]
[1778240369937,51.92,80178.69,0.01,0.00627,0.0,1.25224]
[1778240375983,51.92,80178.81,0.01,0.00627,0.0,1.25123]
[1778240378535,51.92,80183.32,0.01,0.00629,0.0,1.25513]
[1778240379003,51.92,80189.31,0.01,0.00632,0.0,1.26034]
[1778240379195,51.92,80189.31,0.01,0.00632,0.0,1.26034]
[1778240380016,51.92,80189.43,0.01,0.00632,0.0,1.26044]
[1778240382858,51.92,80189.96,0.01,0.00632,0.0,1.26091]
[1778240383035,51.92,80190.58,0.01,0.00632,0.0,1.26145]
[1778240389076,51.92,80191.46,0.01,0.00633,0.0,1.26221]
[1778240393476,51.92,80192.35,0.01,0.00633,0.0,1.26299]
[1778240394120,51.92,80192.35,0.01,0.00633,0.0,1.26299]
[1778240394113,51.92,80195.13,0.01,0.00634,0.0,1.26541]
[1778240395119,51.92,80196.05,0.01,0.00635,0.0,1.26622]
[1778240397797,51.92,80196.77,0.01,0.00635,0.0,1.26685]
[1778240398140,51.92,80197.05,0.01,0.00635,0.0,1.26709]
[1778240403175,51.92,80194.14,0.01,0.00634,0.0,1.26455]
[1778240408218,51.92,80195.53,0.01,0.00635,0.0,1.26576]
[1778240412240,51.92,80195.64,0.01,0.00635,0.0,1.26586]
[1778240412341,51.92,80198.3,0.01,0.00636,0.0,1.26819]
[1778240418690,51.92,80198.05,0.01,0.00636,0.0,1.26797]
[1778240418791,51.92,80196.87,0.01,0.00635,0.0,1.26693]
[1778240424332,51.92,80197.08,0.01,0.00635,0.0,1.26712]
[1778240430374,51.92,80196.45,0.01,0.00635,0.0,1.26657]
[1778240435412,51.92,80196.6,0.01,0.00635,0.0,1.26557]
[1778240440447,51.92,80196.61,0.01,0.00635,0.0,1.26558]
[1778240445482,51.92,80196.92,0.01,0.00635,0.0,1.26585]
[1778240450517,51.92,80191.17,0.01,0.00632,0.0,1.26083]
[1778240455552,51.92,80189.56,0.01,0.00631,0.0,1.25943]
[1778240460588,51.92,80189.42,0.01,0.00631,0.0,1.25931]
[1778240465622,51.92,80189.19,0.01,0.00631,0.0,1.25911]
[1778240470657,51.92,80191.6,0.01,0.00632,0.0,1.26121]
[1778240475695,51.92,80189.55,0.01,0.00631,0.0,1.25942]
[1778240480728,51.92,80189.43,0.01,0.00631,0.0,1.25932]
[1778240486771,51.92,80186.44,0.01,0.0063,0.0,1.25672]
[1778240491805,51.92,80182.88,0.01,0.00627,0.0,1.25251]
[1778240496840,51.92,80178.83,0.01,0.00626,0.0,1.249]
[1778240501875,51.92,80178.2,0.01,0.00625,0.0,1.24846]
[1778240506910,51.92,80176.88,0.01,0.00625,0.0,1.24732]
[1778240511946,51.92,80177.5,0.01,0.00625,0.0,1.24785]
[1778240516981,51.92,80171.67,0.01,0.00622,0.0,1.24283]
[1778240522015,51.92,80166.36,0.01,0.0062,0.0,1.23827]
[1778240527063,51.92,80159.08,0.01,0.00616,0.0,1.23203]
[1778240532098,51.92,80158.23,0.01,0.00616,0.0,1.23131]
[1778240537133,51.92,80154.62,0.01,0.00614,0.0,1.22823]
[1778240542168,51.92,80145.1,0.01,0.0061,0.0,1.22014]
[1778240547203,51.92,80140.0,0.01,0.00607,0.0,1.21582]
[1778240552239,51.92,80137.04,0.01,0.00605,0.0,1.21222]
[1778240557339,51.92,80134.44,0.01,0.00604,0.0,1.21003]
[1778240558303,51.92,80134.04,0.01,0.00604,0.0,1.2097]
[1778240560158,51.92,80133.67,0.01,0.00604,0.0,1.20938]
[1778240560313,51.92,80135.26,0.01,0.00604,0.0,1.21072]
[1778240562171,51.92,80139.39,0.01,0.00606,0.0,1.21421]
[1778240562309,51.92,80145.8,0.01,0.00609,0.0,1.21963]
[1778240567343,51.92,80148.67,0.01,0.00611,0.0,1.22206]
[1778240572378,51.92,80146.88,0.01,0.0061,0.0,1.22054]
[1778240577413,51.92,80143.15,0.01,0.00608,0.0,1.21738]
[1778240582448,51.92,80142.73,0.01,0.00608,0.0,1.21703]
[1778240588389,51.92,80139.45,0.01,0.00606,0.0,1.21426]
[1778240593531,51.92,80141.38,0.01,0.00607,0.0,1.21589]
[1778240598566,51.92,80143.49,0.01,0.00608,0.0,1.21767]
[1778240603601,51.92,80143.7,0.01,0.00608,0.0,1.21785]
[1778240609644,51.92,80142.91,0.01,0.00608,0.0,1.21718]
[1778240614680,51.92,80143.35,0.01,0.00608,0.0,1.21645]
[1778240619715,51.92,80143.72,0.01,0.00608,0.0,1.21677]
[1778240624749,51.92,80143.95,0.01,0.00608,0.0,1.21696]
[1778240629784,51.92,80150.97,0.01,0.00611,0.0,1.22291]
[1778240634820,51.92,80152.11,0.01,0.00612,0.0,1.22388]
[1778240639856,51.92,80152.61,0.01,0.00612,0.0,1.2243]
[1778240645898,51.92,80149.97,0.01,0.00611,0.0,1.22206]
[1778240648919,51.92,80136.29,0.01,0.00604,0.0,1.2105]
[1778240653954,51.92,80127.22,0.01,0.006,0.0,1.20288]
[1778240658989,51.92,80118.64,0.01,0.00596,0.0,1.19571]
[1778240664028,51.92,80111.91,0.01,0.00593,0.0,1.19011]
[1778240669061,51.92,80110.72,0.01,0.00593,0.0,1.18912]
[1778240674095,51.92,80111.59,0.01,0.00592,0.0,1.18876]
[1778240679131,51.92,80112.02,0.01,0.00593,0.0,1.18912]
[1778240684166,51.92,80110.81,0.01,0.00592,0.0,1.18811]
[1778240689201,51.92,80111.69,0.01,0.00592,0.0,1.18884]
[1778240694237,51.92,80111.05,0.01,0.00592,0.0,1.18831]
[1778240699272,51.92,80110.71,0.01,0.00592,0.0,1.18803]
[1778240704306,51.92,80124.33,0.01,0.00598,0.0,1.19937]
[1778240709342,51.92,80122.19,0.01,0.00597,0.0,1.19758]
[1778240714377,51.92,80118.68,0.01,0.00596,0.0,1.19465]
[1778240720418,51.92,80116.24,0.01,0.00595,0.0,1.19262]
[1778240725462,51.92,80113.86,0.01,0.00593,0.0,1.19064]
[1778240730490,51.92,80113.16,0.01,0.00593,0.0,1.19006]
[1778240735525,51.92,80109.77,0.01,0.00591,0.0,1.18617]
[1778240740560,51.92,80109.14,0.01,0.00591,0.0,1.18565]
[1778240744588,51.92,80121.33,0.01,0.00596,0.0,1.19578]
[1778240749622,51.92,80126.67,0.01,0.00599,0.0,1.20024]
[1778240756671,51.92,80128.11,0.01,0.00599,0.0,1.20144]
[1778240761712,51.92,80136.52,0.01,0.00603,0.0,1.2085]
[1778240766743,51.92,80144.62,0.01,0.00607,0.0,1.21533]
[1778240771778,51.92,80157.97,0.01,0.00613,0.0,1.22665]
[1778240776815,51.92,80158.21,0.01,0.00614,0.0,1.22686]
[1778240781853,51.92,80153.53,0.01,0.00611,0.0,1.22288]
[1778240786886,51.92,80155.3,0.01,0.00612,0.0,1.22438]
[1778240791920,51.92,80155.78,0.01,0.00612,0.0,1.22368]
[1778240796955,51.92,80158.99,0.01,0.00613,0.0,1.22642]
[1778240799975,51.92,80173.39,0.01,0.0062,0.0,1.23873]
[1778240805011,51.92,80176.7,0.01,0.00622,0.0,1.24157]
[1778240810045,51.92,80174.84,0.01,0.00621,0.0,1.23997]
[1778240816089,51.92,80172.32,0.01,0.0062,0.0,1.23781]
[1778240821124,51.92,80175.24,0.01,0.00621,0.0,1.24032]
[1778240828176,51.92,80178.72,0.01,0.00623,0.0,1.24331]
[1778240833209,51.92,80189.05,0.01,0.00628,0.0,1.25224]
[1778240838246,51.92,80197.54,0.01,0.00632,0.0,1.25961]
[1778240843280,51.92,80201.87,0.01,0.00634,0.0,1.26338]
[1778240848318,51.92,80198.56,0.01,0.00632,0.0,1.2605]
[1778240853368,51.92,80189.7,0.01,0.00627,0.0,1.25168]
[1778240858392,51.92,80184.59,0.01,0.00625,0.0,1.24726]
[1778240863427,51.92,80174.61,0.01,0.0062,0.0,1.23866]
[1778240868462,51.92,80165.63,0.01,0.00616,0.0,1.23097]
[1778240873497,51.92,80166.99,0.01,0.00617,0.0,1.23213]
[1778240880550,51.92,80167.4,0.01,0.00617,0.0,1.23248]
[1778240885585,51.92,80168.84,0.01,0.00617,0.0,1.23372]
[1778240890624,51.92,80171.72,0.01,0.00619,0.0,1.23618]
[1778240895655,51.92,80172.1,0.01,0.00619,0.0,1.23651]
[1778240900690,51.92,80172.45,0.01,0.00619,0.0,1.23681]
[1778240905725,51.92,80171.97,0.01,0.00619,0.0,1.2364]
[1778240910759,51.92,80169.97,0.01,0.00618,0.0,1.23468]
[1778240914787,51.92,80159.54,0.01,0.00613,0.0,1.22467]
[1778240918815,51.92,80171.11,0.01,0.00618,0.0,1.23455]
[1778240923849,51.92,80171.81,0.01,0.00618,0.0,1.23515]
[1778240928886,51.92,80170.2,0.01,0.00618,0.0,1.23377]
[1778240933921,51.92,80176.45,0.01,0.00621,0.0,1.23913]
[1778240938956,51.92,80174.53,0.01,0.0062,0.0,1.23748]
[1778240943990,51.92,80174.36,0.01,0.0062,0.0,1.23733]
[1778240950035,51.92,80173.69,0.01,0.00619,0.0,1.23676]
[1778240955071,51.92,80183.43,0.01,0.00624,0.0,1.24513]
[1778240960108,51.92,80178.86,0.01,0.00622,0.0,1.2412]
[1778240965144,51.92,80174.44,0.01,0.0062,0.0,1.2374]
[1778240970177,51.92,80166.69,0.01,0.00616,0.0,1.23077]
[1778240975212,51.92,80168.99,0.01,0.00616,0.0,1.23162]
[1778240980246,51.92,80169.21,0.01,0.00617,0.0,1.23181]
[1778240985281,51.92,80177.8,0.01,0.00621,0.0,1.23917]
[1778240990316,51.92,80189.12,0.01,0.00626,0.0,1.24893]
[1778240996358,51.92,80199.24,0.01,0.00631,0.0,1.2577]
[1778241001394,51.92,80196.39,0.01,0.0063,0.0,1.25523]
[1778241006428,51.92,80205.22,0.01,0.00634,0.0,1.26291]
[1778241011464,51.92,80206.94,0.01,0.00635,0.0,1.26442]
[1778241017511,51.92,80209.02,0.01,0.00636,0.0,1.26623]
[1778241022541,51.92,80211.22,0.01,0.00637,0.0,1.26816]
[1778241028584,51.92,80212.16,0.01,0.00637,0.0,1.26898]
[1778241033621,51.92,80217.54,0.01,0.00639,0.0,1.27256]
[1778241038653,51.92,80219.42,0.01,0.0064,0.0,1.27422]
[1778241044702,51.92,80221.82,0.01,0.00641,0.0,1.27633]
[1778241047728,51.92,80237.29,0.01,0.00649,0.0,1.29001]
[1778241052753,51.92,80238.85,0.01,0.0065,0.0,1.2914]
[1778241057786,51.92,80237.06,0.01,0.00649,0.0,1.2898]
[1778241062822,51.92,80239.5,0.01,0.0065,0.0,1.29197]
[1778241067857,51.92,80237.55,0.01,0.00649,0.0,1.29024]
[1778241072893,51.92,80237.89,0.01,0.00649,0.0,1.29054]
[1778241077927,51.92,80236.32,0.01,0.00649,0.0,1.28915]
[1778241084977,51.92,80232.22,0.01,0.00647,0.0,1.28551]
[1778241090017,51.92,80239.15,0.01,0.0065,0.0,1.29166]
[1778241095051,51.92,80240.02,0.01,0.0065,0.0,1.29129]
[1778241100087,51.92,80240.27,0.01,0.0065,0.0,1.29151]
[1778241105121,51.92,80242.91,0.01,0.00651,0.0,1.29386]
[1778241110157,51.92,80245.19,0.01,0.00652,0.0,1.29589]
[1778241115194,51.92,80246.04,0.01,0.00653,0.0,1.29665]
[1778241120239,51.92,80246.44,0.01,0.00653,0.0,1.297]
[1778241125274,51.92,80246.14,0.01,0.00653,0.0,1.29674]
[1778241127288,51.92,80232.63,0.01,0.00646,0.0,1.28473]
[1778241132322,51.92,80230.3,0.01,0.00645,0.0,1.28267]
[1778241137358,51.92,80228.51,0.01,0.00644,0.0,1.28109]
[1778241141393,51.92,80215.06,0.01,0.00638,0.0,1.26925]
[1778241146425,51.92,80211.88,0.01,0.00636,0.0,1.26647]
[1778241151458,51.92,80213.04,0.01,0.00636,0.0,1.26635]
[1778241156493,51.92,80215.51,0.01,0.00637,0.0,1.26851]
[1778241161528,51.92,80219.86,0.01,0.00639,0.0,1.27233]
[1778241166563,51.92,80218.9,0.01,0.00639,0.0,1.27148]
[1778241171598,51.92,80217.63,0.01,0.00638,0.0,1.27037]
[1778241177640,51.92,80216.68,0.01,0.00638,0.0,1.26954]
[1778241182677,51.92,80202.15,0.01,0.00631,0.0,1.25685]
[1778241187711,51.92,80195.85,0.01,0.00628,0.0,1.25138]
[1778241192747,51.92,80190.37,0.01,0.00625,0.0,1.24664]
[1778241198791,51.92,80189.91,0.01,0.00625,0.0,1.24625]
[1778241203826,51.92,80195.15,0.01,0.00627,0.0,1.25078]
[1778241208862,51.92,80206.34,0.01,0.00633,0.0,1.2605]
[1778241213896,51.92,80213.03,0.01,0.00635,0.0,1.26521]
[1778241218933,51.92,80213.95,0.01,0.00636,0.0,1.26601]
[1778241223969,51.92,80220.11,0.01,0.00639,0.0,1.27141]
[1778241229003,51.92,80220.45,0.01,0.00639,0.0,1.27171]
[1778241234038,51.92,80219.26,0.01,0.00638,0.0,1.27066]
[1778241239074,51.92,80217.38,0.01,0.00638,0.0,1.26901]
[1778241244108,51.92,80215.65,0.01,0.00637,0.0,1.2675]
[1778241249144,51.92,80215.25,0.01,0.00637,0.0,1.26715]
[1778241255190,51.92,80213.38,0.01,0.00636,0.0,1.26551]
[1778241260224,51.92,80212.46,0.01,0.00635,0.0,1.26471]
[1778241265259,51.92,80212.76,0.01,0.00635,0.0,1.26497]
[1778241271301,51.92,80218.97,0.01,0.00638,0.0,1.26927]
[1778241276336,51.92,80220.5,0.01,0.00639,0.0,1.27061]
[1778241281371,51.92,80224.06,0.01,0.0064,0.0,1.27374]
[1778241286405,51.92,80226.42,0.01,0.00641,0.0,1.27582]
[1778241291444,51.92,80227.85,0.01,0.00642,0.0,1.27708]
[1778241296477,51.92,80231.13,0.01,0.00644,0.0,1.27997]
[1778241301516,51.92,80232.41,0.01,0.00644,0.0,1.2811]
[1778241306549,51.92,80230.38,0.01,0.00643,0.0,1.27931]
[1778241311585,51.92,80232.21,0.01,0.00644,0.0,1.28092]
[1778241313598,51.92,80217.19,0.01,0.00637,0.0,1.26771]
[1778241318634,51.92,80214.62,0.01,0.00636,0.0,1.26546]
[1778241323669,51.92,80211.57,0.01,0.00634,0.0,1.2628]
[1778241329710,51.92,80206.78,0.01,0.00632,0.0,1.25862]
[1778241332733,51.92,80197.14,0.01,0.00627,0.0,1.24913]
[1778241337767,51.92,80190.12,0.01,0.00623,0.0,1.24306]
[1778241342803,51.92,80190.02,0.01,0.00623,0.0,1.24298]
[1778241347840,51.92,80193.36,0.01,0.00625,0.0,1.24586]
[1778241352872,51.92,80191.45,0.01,0.00624,0.0,1.24421]
[1778241357911,51.92,80188.14,0.01,0.00622,0.0,1.24136]
[1778241362947,51.92,80186.71,0.01,0.00622,0.0,1.24013]
[1778241367981,51.92,80186.01,0.01,0.00621,0.0,1.23953]
[1778241373021,51.92,80184.9,0.01,0.00621,0.0,1.23857]
[1778241380070,51.92,80184.46,0.01,0.00621,0.0,1.2382]
[1778241385105,51.92,80184.04,0.01,0.0062,0.0,1.23783]
[1778241390141,51.92,80192.4,0.01,0.00624,0.0,1.24503]
[1778241395183,51.92,80197.36,0.01,0.00626,0.0,1.24819]
[1778241400214,51.92,80203.08,0.01,0.00629,0.0,1.25315]
[1778241405251,51.92,80206.86,0.01,0.00631,0.0,1.25643]
[1778241410286,51.92,80209.05,0.01,0.00632,0.0,1.25834]
[1778241415320,51.92,80198.74,0.01,0.00627,0.0,1.24939]
[1778241420359,51.92,80194.58,0.01,0.00625,0.0,1.24579]
[1778241425391,51.92,80202.98,0.01,0.00629,0.0,1.25306]
[1778241430425,51.92,80207.91,0.01,0.00631,0.0,1.25734]
[1778241435464,51.92,80209.88,0.01,0.00632,0.0,1.25906]
[1778241440499,51.92,80211.28,0.01,0.00633,0.0,1.26028]
[1778241447430,51.92,80212.88,0.01,0.00634,0.0,1.26168]
[1778241452582,51.92,80214.23,0.01,0.00634,0.0,1.26172]
[1778241457617,51.92,80222.41,0.01,0.00638,0.0,1.26888]
[1778241462652,51.92,80221.4,0.01,0.00637,0.0,1.26799]
[1778241467688,51.92,80221.13,0.01,0.00637,0.0,1.26775]
[1778241472725,51.92,80222.29,0.01,0.00638,0.0,1.26877]
[1778241477759,51.92,80224.42,0.01,0.00639,0.0,1.27064]
[1778241482794,51.92,80225.01,0.01,0.00639,0.0,1.27116]
[1778241487830,51.92,80215.93,0.01,0.00635,0.0,1.26321]
[1778241492867,51.92,80212.09,0.01,0.00633,0.0,1.25985]
[1778241497905,51.92,80216.35,0.01,0.00635,0.0,1.26357]
[1778241502936,51.92,80216.0,0.01,0.00635,0.0,1.26327]
[1778241507971,51.92,80212.97,0.01,0.00633,0.0,1.26062]
[1778241513008,51.92,80212.47,0.01,0.00632,0.0,1.25905]
[1778241518042,51.92,80212.23,0.01,0.00632,0.0,1.25885]
[1778241523076,51.92,80221.84,0.01,0.00637,0.0,1.26724]
[1778241528112,51.92,80223.5,0.01,0.00638,0.0,1.26869]
[1778241533146,51.92,80220.85,0.01,0.00636,0.0,1.26637]
[1778241538182,51.92,80220.21,0.01,0.00636,0.0,1.26581]
[1778241543216,51.92,80214.35,0.01,0.00633,0.0,1.26069]
[1778241546450,51.92,80214.55,0.01,0.00633,0.0,1.26087]
[1778241546502,51.92,80214.53,0.01,0.00633,0.0,1.26085]
[1778241552281,51.92,80215.49,0.01,0.00634,0.0,1.26169]
[1778241557316,51.92,80215.67,0.01,0.00634,0.0,1.26184]
[1778241558415,51.92,80215.67,0.01,0.00634,0.0,1.26184]
[1778241558421,51.92,80215.83,0.01,0.00634,0.0,1.26198]
[1778241564364,51.92,80216.29,0.01,0.00634,0.0,1.26239]
[1778241569400,51.92,80215.66,0.01,0.00634,0.0,1.26184]
[1778241574440,51.92,80216.27,0.01,0.00634,0.0,1.26124]
[1778241579474,51.92,80218.87,0.01,0.00635,0.0,1.26351]
[1778241584505,51.92,80218.22,0.01,0.00635,0.0,1.26294]
[1778241589540,51.92,80218.09,0.01,0.00635,0.0,1.26282]
[1778241594575,51.92,80216.52,0.01,0.00634,0.0,1.26145]
[1778241599612,51.92,80217.13,0.01,0.00634,0.0,1.26199]
[1778241604653,51.92,80215.96,0.01,0.00634,0.0,1.26097]
[1778241606766,51.92,80222.3,0.01,0.00637,0.0,1.26651]
[1778241607508,51.92,80222.3,0.01,0.00637,0.0,1.26651]
[1778241607566,51.92,80236.22,0.01,0.00643,0.0,1.27874]
[1778241611698,51.92,80256.42,0.01,0.00653,0.0,1.29667]
[1778241616733,51.92,80260.68,0.01,0.00656,1e-05,1.30048]
[1778241621769,51.92,80251.09,0.01,0.00651,0.0,1.29192]
[1778241626804,51.92,80257.69,0.01,0.00654,0.0,1.29781]
[1778241628662,51.92,80261.59,0.01,0.00656,1e-05,1.30129]
[1778241628818,51.92,80265.16,0.01,0.00658,1e-05,1.30449]
[1778241634878,51.92,80275.46,0.01,0.00662,1e-05,1.31259]
[1778241634893,51.92,80275.51,0.01,0.00662,1e-05,1.31264]
[1778241638890,51.92,80262.83,0.01,0.00656,1e-05,1.30124]
[1778241643924,51.92,80248.51,0.01,0.00649,0.0,1.28847]
[1778241648961,51.92,80236.64,0.01,0.00643,0.0,1.27797]
[1778241653998,51.92,80225.66,0.01,0.00638,0.0,1.26831]
[1778241659031,51.92,80223.97,0.01,0.00637,0.0,1.26683]
[1778241664067,51.92,80222.69,0.01,0.00636,0.0,1.26571]
[1778241669109,51.92,80222.1,0.01,0.00636,0.0,1.2652]
[1778241674136,51.92,80220.52,0.01,0.00635,0.0,1.26381]
[1778241677164,51.92,80205.94,0.01,0.00628,0.0,1.25112]
[1778241682196,51.92,80202.73,0.01,0.00627,0.0,1.24834]
[1778241687233,51.92,80206.44,0.01,0.00628,0.0,1.25156]
[1778241689249,51.92,80221.65,0.01,0.00636,0.0,1.2648]
[1778241694287,51.92,80225.81,0.01,0.00637,0.0,1.26731]
[1778241699319,51.92,80225.07,0.01,0.00637,0.0,1.26666]
[1778241700461,51.92,80225.07,0.01,0.00637,0.0,1.26666]
[1778241700534,51.92,80229.52,0.01,0.00639,0.0,1.27056]
[1778241706370,51.92,80235.33,0.01,0.00642,0.0,1.27567]
[1778241707334,51.92,80235.33,0.01,0.00642,0.0,1.27567]
[1778241707432,51.92,80239.26,0.01,0.00644,0.0,1.27914]
[1778241713418,51.92,80240.57,0.01,0.00644,0.0,1.28029]
[1778241718454,51.92,80247.69,0.01,0.00648,0.0,1.2866]
[1778241723489,51.92,80252.7,0.01,0.0065,0.0,1.29105]
[1778241728528,51.92,80256.32,0.01,0.00652,0.0,1.29427]
[1778241733561,51.92,80267.81,0.01,0.00658,1e-05,1.30455]
[1778241738595,51.92,80268.77,0.01,0.00659,1e-05,1.30541]
[1778241743629,51.92,80269.93,0.01,0.00659,1e-05,1.30645]
[1778241748666,51.92,80270.45,0.01,0.00659,1e-05,1.30692]
[1778241753700,51.92,80268.8,0.01,0.00658,1e-05,1.30428]
[1778241758744,51.92,80273.69,0.01,0.0066,1e-05,1.30867]
[1778241763771,51.92,80277.11,0.01,0.00662,1e-05,1.31175]
[1778241768806,51.92,80275.43,0.01,0.00661,1e-05,1.31024]
[1778241773842,51.92,80273.58,0.01,0.0066,1e-05,1.30857]
[1778241778876,51.92,80271.98,0.01,0.0066,1e-05,1.30713]
[1778241783910,51.92,80271.05,0.01,0.00659,1e-05,1.3063]
[1778241788945,51.92,80270.14,0.01,0.00659,1e-05,1.30548]
[1778241793986,51.92,80268.78,0.01,0.00658,1e-05,1.30426]
[1778241799020,51.92,80266.0,0.01,0.00657,1e-05,1.30176]
[1778241804056,51.92,80265.79,0.01,0.00656,1e-05,1.30158]
[1778241809091,51.92,80265.64,0.01,0.00656,1e-05,1.30144]
[1778241814126,51.92,80254.63,0.01,0.0065,0.0,1.29046]
[1778241819160,51.92,80249.08,0.01,0.00648,0.0,1.28553]
[1778241824196,51.92,80245.2,0.01,0.00646,0.0,1.28209]
[1778241829230,51.92,80244.07,0.01,0.00645,0.0,1.28109]
[1778241834266,51.92,80247.27,0.01,0.00647,0.0,1.28393]
[1778241839301,51.92,80250.65,0.01,0.00648,0.0,1.28692]
[1778241844335,51.92,80253.91,0.01,0.0065,0.0,1.28982]
[1778241850377,51.92,80258.02,0.01,0.00652,0.0,1.29348]
[1778241855412,51.92,80254.4,0.01,0.0065,0.0,1.29025]
[1778241860447,51.92,80249.55,0.01,0.00648,0.0,1.28595]
[1778241865493,51.92,80248.82,0.01,0.00647,0.0,1.2853]
[1778241870527,51.92,80246.61,0.01,0.00646,0.0,1.28334]
[1778241875562,51.92,80248.32,0.01,0.00647,0.0,1.28371]
[1778241880597,51.92,80246.37,0.01,0.00646,0.0,1.28198]
[1778241885634,51.92,80228.6,0.01,0.00637,0.0,1.26634]
[1778241890668,51.92,80228.1,0.01,0.00637,0.0,1.2659]
[1778241895703,51.92,80226.58,0.01,0.00636,0.0,1.26457]
[1778241900737,51.92,80226.08,0.01,0.00636,0.0,1.26413]
[1778241905773,51.92,80225.15,0.01,0.00635,0.0,1.26332]
[1778241910807,51.92,80230.45,0.01,0.00638,0.0,1.26796]
[1778241915843,51.92,80235.3,0.01,0.0064,0.0,1.27222]
[1778241920878,51.92,80234.86,0.01,0.0064,0.0,1.27183]
[1778241925914,51.92,80224.34,0.01,0.00635,0.0,1.26261]
[1778241930949,51.92,80216.49,0.01,0.00631,0.0,1.25577]
[1778241934844,51.92,80203.45,0.01,0.00624,0.0,1.24335]
[1778241940015,51.92,80191.71,0.01,0.00619,0.0,1.23325]
[1778241946057,51.92,80187.5,0.01,0.00617,0.0,1.22965]
[1778241951091,51.92,80204.65,0.01,0.00625,0.0,1.24438]
[1778241956125,51.92,80206.21,0.01,0.00625,0.0,1.24573]
[1778241961163,51.92,80207.07,0.01,0.00626,0.0,1.24647]
[1778241966198,51.92,80213.86,0.01,0.00629,0.0,1.25236]
[1778241971232,51.92,80216.1,0.01,0.0063,0.0,1.2543]
[1778241976266,51.92,80215.88,0.01,0.0063,0.0,1.25411]
[1778241981302,51.92,80219.7,0.01,0.00632,0.0,1.25743]
[1778241986337,51.92,80220.39,0.01,0.00632,0.0,1.25803]
[1778241991372,51.92,80224.01,0.01,0.00634,0.0,1.26006]
[1778241996410,51.92,80223.0,0.01,0.00633,0.0,1.25918]
[1778242001441,51.92,80220.64,0.01,0.00632,0.0,1.25712]
[1778242006478,51.92,80210.13,0.01,0.00627,0.0,1.248]
[1778242011513,51.92,80207.47,0.01,0.00626,0.0,1.2457]
[1778242017555,51.92,80206.66,0.01,0.00625,0.0,1.245]
[1778242022590,51.92,80207.42,0.01,0.00626,0.0,1.24565]
[1778242028631,51.92,80208.17,0.01,0.00626,0.0,1.2463]
[1778242033667,51.92,80206.54,0.01,0.00625,0.0,1.24489]
[1778242038701,51.92,80207.12,0.01,0.00625,0.0,1.24539]
[1778242043736,51.92,80207.85,0.01,0.00626,0.0,1.24602]
[1778242047765,51.92,80192.52,0.01,0.00618,0.0,1.23283]
[1778242052799,51.92,80187.64,0.01,0.00616,0.0,1.22754]
[1778242055690,51.92,80200.11,0.01,0.00621,0.0,1.23823]
[1778242060855,51.92,80196.78,0.01,0.0062,0.0,1.23537]
[1778242065890,51.92,80194.2,0.01,0.00619,0.0,1.23316]
[1778242070930,51.92,80187.11,0.01,0.00615,0.0,1.22709]
[1778242075965,51.92,80185.95,0.01,0.00615,0.0,1.2261]
[1778242082009,51.92,80185.93,0.01,0.00615,0.0,1.22609]
[1778242086055,51.92,80199.45,0.01,0.00621,0.0,1.23766]
[1778242091090,51.92,80202.83,0.01,0.00623,0.0,1.24057]
[1778242093103,51.92,80188.77,0.01,0.00616,0.0,1.22851]
[1778242098138,51.92,80187.84,0.01,0.00616,0.0,1.22772]
[1778242103173,51.92,80191.06,0.01,0.00617,0.0,1.23047]
[1778242108208,51.92,80191.42,0.01,0.00617,0.0,1.23078]
[1778242113243,51.92,80191.74,0.01,0.00617,0.0,1.22993]
[1778242118279,51.92,80189.27,0.01,0.00616,0.0,1.22782]
[1778242123313,51.92,80182.01,0.01,0.00612,0.0,1.22164]
[1778242128349,51.92,80181.03,0.01,0.00612,0.0,1.2208]
[1778242133385,51.92,80181.52,0.01,0.00612,0.0,1.22122]
[1778242138422,51.92,80174.49,0.01,0.00609,0.0,1.21526]
[1778242143458,51.92,80180.22,0.01,0.00611,0.0,1.22012]
[1778242150507,51.92,80180.12,0.01,0.00611,0.0,1.22003]
[1778242152519,51.92,80191.62,0.01,0.00617,0.0,1.22983]
[1778242157558,51.92,80192.16,0.01,0.00617,0.0,1.23029]
[1778242162589,51.92,80190.74,0.01,0.00616,0.0,1.22908]
[1778242167624,51.92,80180.3,0.01,0.00612,0.0,1.22018]
[1778242172659,51.92,80178.79,0.01,0.0061,0.0,1.21779]
[1778242178702,51.92,80179.07,0.01,0.0061,0.0,1.21803]
[1778242183736,51.92,80178.6,0.01,0.0061,0.0,1.21763]
[1778242188771,51.92,80169.95,0.01,0.00606,0.0,1.21031]
[1778242193807,51.92,80173.32,0.01,0.00608,0.0,1.21316]
[1778242199848,51.92,80171.36,0.01,0.00607,0.0,1.21151]
[1778242204884,51.92,80172.8,0.01,0.00607,0.0,1.21272]
[1778242209963,51.92,80171.36,0.01,0.00607,0.0,1.21151]
[1778242215000,51.92,80165.36,0.01,0.00604,0.0,1.20645]
[1778242220033,51.92,80164.54,0.01,0.00604,0.0,1.20576]
[1778242226081,51.92,80166.11,0.01,0.00604,0.0,1.20708]
[1778242228091,51.92,80149.61,0.01,0.00597,0.0,1.19325]
[1778242231114,51.92,80138.71,0.01,0.00591,0.0,1.1831]
[1778242236161,51.92,80130.14,0.01,0.00587,0.0,1.17602]
[1778242241187,51.92,80138.93,0.01,0.00591,0.0,1.18328]
[1778242246224,51.92,80137.29,0.01,0.0059,0.0,1.18193]
[1778242251257,51.92,80136.82,0.01,0.0059,0.0,1.18154]
[1778242256293,51.92,80138.82,0.01,0.00591,0.0,1.18319]
[1778242261328,51.92,80141.57,0.01,0.00592,0.0,1.18547]
[1778242266367,51.92,80144.54,0.01,0.00594,0.0,1.18794]
[1778242271398,51.92,80152.79,0.01,0.00598,0.0,1.19481]
[1778242276434,51.92,80148.16,0.01,0.00595,0.0,1.19095]
[1778242279334,51.92,80147.82,0.01,0.00595,0.0,1.19067]
[1778242279454,51.92,80147.58,0.01,0.00595,0.0,1.19047]
[1778242280420,51.92,80147.58,0.01,0.00595,0.0,1.19047]
[1778242280514,51.92,80145.27,0.01,0.00594,0.0,1.18855]
[1778242286504,51.92,80147.62,0.01,0.00595,0.0,1.1905]
[1778242291539,51.92,80146.53,0.01,0.00594,0.0,1.18851]
[1778242296575,51.92,80145.29,0.01,0.00594,0.0,1.18748]
[1778242301609,51.92,80149.16,0.01,0.00595,0.0,1.19069]
[1778242307652,51.92,80151.26,0.01,0.00596,0.0,1.19244]
[1778242313694,51.92,80152.53,0.01,0.00597,0.0,1.1935]
[1778242318729,51.92,80152.22,0.01,0.00597,0.0,1.19325]
[1778242324772,51.92,80153.58,0.01,0.00597,0.0,1.19438]
[1778242331820,51.92,80154.91,0.01,0.00598,0.0,1.19549]
[1778242336856,51.92,80155.71,0.01,0.00598,0.0,1.19616]
[1778242341890,51.92,80153.47,0.01,0.00597,0.0,1.19429]
[1778242346926,51.92,80164.11,0.01,0.00602,0.0,1.2032]
[1778242351960,51.92,80169.18,0.01,0.00604,0.0,1.20636]
[1778242356996,51.92,80169.97,0.01,0.00604,0.0,1.20703]
[1778242362036,51.92,80175.27,0.01,0.00607,0.0,1.2115]
[1778242367071,51.92,80175.76,0.01,0.00607,0.0,1.21191]
[1778242372108,51.92,80179.25,0.01,0.00609,0.0,1.21487]
[1778242377180,51.92,80180.08,0.01,0.00609,0.0,1.21557]
[1778242383184,51.92,80183.11,0.01,0.00611,0.0,1.21814]
[1778242388219,51.92,80182.73,0.01,0.0061,0.0,1.21782]
[1778242393254,51.92,80180.84,0.01,0.0061,0.0,1.21621]
[1778242398289,51.92,80182.77,0.01,0.00611,0.0,1.21785]
[1778242403325,51.92,80183.88,0.01,0.00611,0.0,1.21879]
[1778242409367,51.92,80180.54,0.01,0.00609,0.0,1.21596]
[1778242414402,51.92,80180.42,0.01,0.00609,0.0,1.21475]
[1778242419437,51.92,80181.74,0.01,0.00609,0.0,1.21587]
[1778242423464,51.92,80195.41,0.01,0.00616,0.0,1.2275]
[1778242426493,51.92,80206.88,0.01,0.00621,0.0,1.23733]
[1778242432527,51.92,80217.13,0.01,0.00626,0.0,1.24617]
[1778242437562,51.92,80219.4,0.01,0.00627,0.0,1.24814]
[1778242442597,51.92,80224.87,0.01,0.0063,0.0,1.25288]
[1778242447632,51.92,80229.83,0.01,0.00632,0.0,1.2572]
[1778242452671,51.92,80228.92,0.01,0.00632,0.0,1.2564]
[1778242454682,51.92,80214.66,0.01,0.00625,0.0,1.24404]
[1778242459716,51.92,80205.05,0.01,0.00621,0.0,1.23576]
[1778242464752,51.92,80203.58,0.01,0.0062,0.0,1.2345]
[1778242467773,51.92,80215.96,0.01,0.00626,0.0,1.24516]
[1778242469786,51.92,80227.52,0.01,0.00631,0.0,1.25518]
[1778242474822,51.92,80227.19,0.01,0.00631,0.0,1.25377]
[1778242479856,51.92,80230.91,0.01,0.00632,0.0,1.257]
[1778242484891,51.92,80229.61,0.01,0.00632,0.0,1.25587]
[1778242489927,51.92,80227.73,0.01,0.00631,0.0,1.25424]
[1778242495006,51.92,80227.78,0.01,0.00631,0.0,1.25428]
[1778242495979,51.92,80240.99,0.01,0.00637,0.0,1.26581]
[1778242499000,51.92,80252.76,0.01,0.00643,0.0,1.27616]
[1778242504037,51.92,80255.1,0.01,0.00644,0.0,1.27822]
[1778242509070,51.92,80256.73,0.01,0.00645,0.0,1.27967]
[1778242514106,51.92,80263.38,0.01,0.00648,0.0,1.28556]
[1778242519140,51.92,80260.21,0.01,0.00647,0.0,1.28275]
[1778242524175,51.92,80258.61,0.01,0.00646,0.0,1.28133]
[1778242529212,51.92,80258.62,0.01,0.00646,0.0,1.28134]
[1778242534245,51.92,80260.45,0.01,0.00646,0.0,1.28181]
[1778242539280,51.92,80260.41,0.01,0.00646,0.0,1.28177]
[1778242544315,51.92,80253.7,0.01,0.00643,0.0,1.27584]
[1778242549350,51.92,80243.97,0.01,0.00638,0.0,1.26728]
[1778242554385,51.92,80243.6,0.01,0.00638,0.0,1.26696]
[1778242559420,51.92,80242.16,0.01,0.00637,0.0,1.2657]
[1778242564455,51.92,80241.64,0.01,0.00637,0.0,1.26524]
[1778242569490,51.92,80238.97,0.01,0.00636,0.0,1.2629]
[1778242574530,51.92,80239.89,0.01,0.00636,0.0,1.26371]
[1778242579570,51.92,80250.0,0.01,0.00641,0.0,1.27258]
[1778242584599,51.92,80250.0,0.01,0.00641,0.0,1.27258]
[1778242589634,51.92,80251.34,0.01,0.00642,0.0,1.27376]
[1778242594676,51.92,80252.87,0.01,0.00642,0.0,1.27396]
[1778242597690,51.92,80273.02,0.01,0.00652,0.0,1.29182]
[1778242602725,51.92,80278.13,0.01,0.00655,1e-05,1.29638]
[1778242607766,51.92,80278.51,0.01,0.00655,1e-05,1.29672]
[1778242612795,51.92,80276.28,0.01,0.00654,1e-05,1.29473]
[1778242617830,51.92,80274.37,0.01,0.00653,0.0,1.29302]
[1778242622866,51.92,80266.72,0.01,0.00649,0.0,1.28622]
[1778242627901,51.92,80269.36,0.01,0.0065,0.0,1.28856]
[1778242633942,51.92,80267.81,0.01,0.00649,0.0,1.28718]
[1778242638977,51.92,80271.35,0.01,0.00651,0.0,1.29033]
[1778242645019,51.92,80271.66,0.01,0.00651,0.0,1.29061]
[1778242650056,51.92,80272.27,0.01,0.00652,0.0,1.29115]
[1778242655090,51.92,80271.66,0.01,0.00651,0.0,1.28945]
[1778242660125,51.92,80272.8,0.01,0.00651,0.0,1.29047]
[1778242665161,51.92,80276.85,0.01,0.00653,1e-05,1.29408]
[1778242670196,51.92,80283.12,0.01,0.00657,1e-05,1.29969]
[1778242675231,51.92,80282.11,0.01,0.00656,1e-05,1.29878]
[1778242681272,51.92,80282.15,0.01,0.00656,1e-05,1.29882]
[1778242686308,51.92,80283.58,0.01,0.00657,1e-05,1.3001]
[1778242691342,51.92,80271.39,0.01,0.00651,0.0,1.28921]
[1778242696377,51.92,80268.44,0.01,0.00649,0.0,1.28659]
[1778242701414,51.92,80277.05,0.01,0.00654,1e-05,1.29426]
[1778242706449,51.92,80280.0,0.01,0.00655,1e-05,1.29689]
[1778242711486,51.92,80281.68,0.01,0.00655,1e-05,1.29724]
[1778242716587,51.92,80283.62,0.01,0.00656,1e-05,1.29897]
[1778242718550,51.92,80263.38,0.01,0.00646,0.0,1.28095]
[1778242723585,51.92,80256.21,0.01,0.00643,0.0,1.27462]
[1778242728620,51.92,80254.47,0.01,0.00642,0.0,1.27308]
[1778242733655,51.92,80260.63,0.01,0.00645,0.0,1.27852]
[1778242738694,51.92,80266.87,0.01,0.00648,0.0,1.28404]
[1778242743732,51.92,80267.74,0.01,0.00648,0.0,1.28482]
[1778242748768,51.92,80264.4,0.01,0.00647,0.0,1.28185]
[1778242753803,51.92,80262.79,0.01,0.00646,0.0,1.28043]
[1778242758838,51.92,80261.49,0.01,0.00645,0.0,1.27928]
[1778242763876,51.92,80260.55,0.01,0.00645,0.0,1.27845]
[1778242765887,51.92,80273.56,0.01,0.00651,0.0,1.28999]
[1778242771727,51.92,80277.75,0.01,0.00653,1e-05,1.29257]
[1778242779986,51.92,80279.51,0.01,0.00654,1e-05,1.29414]
[1778242785023,51.92,80281.07,0.01,0.00654,1e-05,1.29553]
[1778242790057,51.92,80269.38,0.01,0.00649,0.0,1.28512]
[1778242795100,51.92,80267.66,0.01,0.00648,0.0,1.28359]
[1778242800126,51.92,80274.21,0.01,0.00651,0.0,1.28941]
[1778242805165,51.92,80275.02,0.01,0.00651,0.0,1.29013]
[1778242812216,51.92,80277.05,0.01,0.00652,0.0,1.29194]
[1778242817250,51.92,80277.69,0.01,0.00653,1e-05,1.29251]
[1778242822287,51.92,80273.71,0.01,0.00651,0.0,1.28897]
[1778242827323,51.92,80272.83,0.01,0.0065,0.0,1.28818]
[1778242832357,51.92,80272.7,0.01,0.0065,0.0,1.28691]
[1778242837391,51.92,80273.48,0.01,0.0065,0.0,1.28761]
[1778242842426,51.92,80275.58,0.01,0.00651,0.0,1.28948]
[1778242847461,51.92,80277.38,0.01,0.00652,0.0,1.29108]
[1778242853504,51.92,80275.0,0.01,0.00651,0.0,1.28896]
[1778242858551,51.92,80274.31,0.01,0.0065,0.0,1.28835]
[1778242863579,51.92,80273.85,0.01,0.0065,0.0,1.28794]
[1778242867608,51.92,80261.68,0.01,0.00644,0.0,1.27715]
[1778242872644,51.92,80260.96,0.01,0.00644,0.0,1.27651]
[1778242877683,51.92,80252.55,0.01,0.0064,0.0,1.26911]
[1778242880701,51.92,80268.93,0.01,0.00648,0.0,1.28357]
[1778242885735,51.92,80264.17,0.01,0.00645,0.0,1.27935]
[1778242891776,51.92,80263.83,0.01,0.00645,0.0,1.2779]
[1778242896811,51.92,80265.66,0.01,0.00646,0.0,1.27952]
[1778242901846,51.92,80264.5,0.01,0.00645,0.0,1.27849]
[1778242906882,51.92,80264.37,0.01,0.00645,0.0,1.27838]
[1778242911916,51.92,80264.82,0.01,0.00645,0.0,1.27878]
[1778242917958,51.92,80263.17,0.01,0.00644,0.0,1.27732]
[1778242922993,51.92,80262.17,0.01,0.00644,0.0,1.27643]
[1778242928028,51.92,80259.92,0.01,0.00643,0.0,1.27445]
[1778242933065,51.92,80260.19,0.01,0.00643,0.0,1.27469]
[1778242938104,51.92,80263.56,0.01,0.00645,0.0,1.27766]
[1778242943140,51.92,80263.28,0.01,0.00644,0.0,1.27741]
[1778242948174,51.92,80264.0,0.01,0.00645,0.0,1.27805]
[1778242953209,51.92,80262.62,0.01,0.00644,0.0,1.27568]
[1778242958244,51.92,80261.8,0.01,0.00643,0.0,1.27496]
[1778242963279,51.92,80268.11,0.01,0.00646,0.0,1.28054]
[1778242968314,51.92,80270.58,0.01,0.00647,0.0,1.28272]
[1778242973350,51.92,80272.74,0.01,0.00649,0.0,1.28464]
[1778242979395,51.92,80272.71,0.01,0.00649,0.0,1.28461]
[1778242984430,51.92,80275.32,0.01,0.0065,0.0,1.28693]
[1778242989466,51.92,80270.71,0.01,0.00648,0.0,1.28284]
[1778242994500,51.92,80271.2,0.01,0.00648,0.0,1.28327]
[1778242999534,51.92,80275.19,0.01,0.0065,0.0,1.28682]
[1778243005576,51.92,80276.91,0.01,0.00651,0.0,1.28835]
[1778243010611,51.92,80278.69,0.01,0.00652,0.0,1.28993]
[1778243014642,51.92,80293.92,0.01,0.00659,1e-05,1.30239]
[1778243019677,51.92,80297.75,0.01,0.00661,1e-05,1.30583]
[1778243024715,51.92,80297.77,0.01,0.00661,1e-05,1.30585]
[1778243030756,51.92,80296.6,0.01,0.0066,1e-05,1.3048]
[1778243035791,51.92,80291.94,0.01,0.00658,1e-05,1.30061]
[1778243040825,51.92,80283.83,0.01,0.00654,1e-05,1.29336]
[1778243045860,51.92,80288.77,0.01,0.00656,1e-05,1.29777]
[1778243050895,51.92,80291.65,0.01,0.00657,1e-05,1.30035]
[1778243055930,51.92,80291.35,0.01,0.00657,1e-05,1.30008]
[1778243060965,51.92,80291.35,0.01,0.00657,1e-05,1.30008]
[1778243066001,51.92,80293.51,0.01,0.00658,1e-05,1.30202]
[1778243074062,51.92,80294.8,0.01,0.00658,1e-05,1.30201]
[1778243079097,51.92,80299.69,0.01,0.00661,1e-05,1.30641]
[1778243084131,51.92,80300.19,0.01,0.00661,1e-05,1.30686]
[1778243091180,51.92,80301.02,0.01,0.00662,1e-05,1.30761]
[1778243096215,51.92,80300.06,0.01,0.00661,1e-05,1.30674]
[1778243100246,51.92,80287.84,0.01,0.00655,1e-05,1.29578]
[1778243105278,51.92,80282.04,0.01,0.00652,0.0,1.2906]
[1778243110314,51.92,80283.12,0.01,0.00653,1e-05,1.29156]
[1778243115349,51.92,80277.33,0.01,0.0065,0.0,1.28641]
[1778243120383,51.92,80276.91,0.01,0.00649,0.0,1.28604]
[1778243125419,51.92,80276.22,0.01,0.00649,0.0,1.28542]
[1778243130453,51.92,80274.52,0.01,0.00648,0.0,1.28391]
[1778243135488,51.92,80273.65,0.01,0.00647,0.0,1.28199]
[1778243140524,51.92,80274.32,0.01,0.00648,0.0,1.28258]
[1778243145559,51.92,80273.64,0.01,0.00647,0.0,1.28198]
[1778243150592,51.92,80261.48,0.01,0.00641,0.0,1.27124]
[1778243155628,51.92,80260.83,0.01,0.00641,0.0,1.27067]
[1778243160664,51.92,80260.48,0.01,0.00641,0.0,1.27036]
[1778243165716,51.92,80254.17,0.01,0.00638,0.0,1.26482]
[1778243170751,51.92,80254.88,0.01,0.00638,0.0,1.26544]
[1778243175785,51.92,80257.97,0.01,0.0064,0.0,1.26815]
[1778243180820,51.92,80258.76,0.01,0.0064,0.0,1.26885]
[1778243185858,51.92,80258.2,0.01,0.0064,0.0,1.26835]
[1778243186354,51.92,80258.2,0.01,0.0064,0.0,1.26835]
[1778243186863,51.92,80257.65,0.01,0.00639,0.0,1.26787]
[1778243187393,51.92,80257.65,0.01,0.00639,0.0,1.26787]
[1778243187872,51.92,80257.77,0.01,0.00639,0.0,1.26798]
[1778243192905,51.92,80258.11,0.01,0.00639,0.0,1.26713]
[1778243199954,51.92,80259.47,0.01,0.0064,0.0,1.26833]
[1778243204988,51.92,80259.26,0.01,0.0064,0.0,1.26814]
[1778243210027,51.92,80259.13,0.01,0.0064,0.0,1.26803]
[1778243215063,51.92,80268.76,0.01,0.00644,0.0,1.27651]
[1778243220098,51.92,80271.72,0.01,0.00646,0.0,1.27913]
[1778243225133,51.92,80272.46,0.01,0.00646,0.0,1.27978]
[1778243230167,51.92,80270.36,0.01,0.00645,0.0,1.27792]
[1778243236209,51.92,80270.07,0.01,0.00645,0.0,1.27767]
[1778243241244,51.92,80268.28,0.01,0.00644,0.0,1.27609]
[1778243246279,51.92,80269.53,0.01,0.00645,0.0,1.27719]
[1778243251314,51.92,80275.4,0.01,0.00647,0.0,1.28123]
[1778243256350,51.92,80279.43,0.01,0.00649,0.0,1.28481]
[1778243261384,51.92,80272.9,0.01,0.00646,0.0,1.27902]
[1778243271454,51.92,80276.36,0.01,0.00647,0.0,1.28209]
[1778243276489,51.92,80278.75,0.01,0.00649,0.0,1.28421]
[1778243281526,51.92,80280.67,0.01,0.0065,0.0,1.28591]
[1778243285336,51.92,80266.38,0.01,0.00643,0.0,1.27326]
[1778243290590,51.92,80264.56,0.01,0.00642,0.0,1.27166]
[1778243295624,51.92,80264.6,0.01,0.00642,0.0,1.27169]
[1778243300660,51.92,80267.17,0.01,0.00643,0.0,1.27396]
[1778243305694,51.92,80266.7,0.01,0.00643,0.0,1.27354]
[1778243310730,51.92,80260.13,0.01,0.00639,0.0,1.26776]
[1778243315769,51.92,80263.22,0.01,0.0064,0.0,1.26933]
[1778243320800,51.92,80262.55,0.01,0.0064,0.0,1.26874]
[1778243325835,51.92,80268.99,0.01,0.00643,0.0,1.27442]
[1778243330872,51.92,80271.29,0.01,0.00644,0.0,1.27645]
[1778243335907,51.92,80273.43,0.01,0.00645,0.0,1.27834]
[1778243340943,51.92,80277.26,0.01,0.00647,0.0,1.28173]
[1778243345978,51.92,80285.42,0.01,0.00651,0.0,1.28898]
[1778243351015,51.92,80294.03,0.01,0.00656,1e-05,1.29667]
[1778243356047,51.92,80299.4,0.01,0.00658,1e-05,1.30148]
[1778243361082,51.92,80302.18,0.01,0.0066,1e-05,1.30398]
[1778243367124,51.92,80301.28,0.01,0.00659,1e-05,1.30317]
[1778243372168,51.92,80303.27,0.01,0.0066,1e-05,1.30379]
[1778243377196,51.92,80301.86,0.01,0.00659,1e-05,1.30252]
[1778243382232,51.92,80302.62,0.01,0.0066,1e-05,1.30321]
[1778243387266,51.92,80298.73,0.01,0.00658,1e-05,1.29971]
[1778243392303,51.92,80298.42,0.01,0.00657,1e-05,1.29944]
[1778243397336,51.92,80298.53,0.01,0.00657,1e-05,1.29953]
[1778243402373,51.92,80306.17,0.01,0.00661,1e-05,1.3064]
[1778243403380,51.92,80326.52,0.01,0.00672,1e-05,1.32483]
[1778243404403,51.92,80347.13,0.01,0.00682,1e-05,1.34372]
[1778243405277,51.92,80347.13,0.01,0.00682,1e-05,1.34372]
[1778243405426,51.92,80366.78,0.01,0.00693,1e-05,1.36193]
[1778243406537,51.92,80366.78,0.01,0.00693,1e-05,1.36193]
[1778243406420,51.92,80401.07,0.01,0.00711,1e-05,1.39407]
[1778243407433,51.92,80445.92,0.01,0.00735,1e-05,1.43722]
[1778243408433,51.92,80463.71,0.01,0.00745,1e-05,1.45447]
[1778243411462,51.91,80448.42,0.01,0.00735,1e-05,1.43733]
[1778243412469,51.91,80423.51,0.01,0.00722,1e-05,1.41323]
[1778243413488,51.91,80399.33,0.01,0.00709,1e-05,1.39003]
[1778243415511,51.91,80369.74,0.01,0.00693,1e-05,1.36207]
[1778243416500,51.91,80353.73,0.01,0.00684,1e-05,1.34719]
[1778243419522,51.91,80338.13,0.01,0.00676,1e-05,1.33282]
[1778243420529,51.91,80317.4,0.01,0.00666,1e-05,1.31395]
[1778243422544,51.91,80296.85,0.01,0.00655,1e-05,1.29545]
[1778243425565,51.91,80308.96,0.01,0.00661,1e-05,1.30633]
[1778243428104,51.91,80300.43,0.01,0.00657,1e-05,1.29866]
[1778243428164,51.91,80273.05,0.01,0.00643,0.0,1.27431]
[1778243430621,51.91,80290.55,0.01,0.00652,1e-05,1.28983]
[1778243434419,51.91,80297.34,0.01,0.00655,1e-05,1.29473]
[1778243434505,51.91,80297.06,0.01,0.00655,1e-05,1.29448]
[1778243438675,51.91,80308.85,0.01,0.00661,1e-05,1.30506]
[1778243443712,51.91,80296.65,0.01,0.00654,1e-05,1.29411]
[1778243445339,51.91,80296.65,0.01,0.00654,1e-05,1.29411]
[1778243445445,51.91,80296.78,0.01,0.00655,1e-05,1.29423]
[1778243448749,51.91,80277.8,0.01,0.00645,0.0,1.27735]
[1778243450762,51.91,80259.51,0.01,0.00636,0.0,1.26126]
[1778243451773,51.91,80242.09,0.01,0.00628,0.0,1.24609]
[1778243452777,51.91,80228.29,0.01,0.00621,0.0,1.23418]
[1778243454792,51.91,80213.4,0.01,0.00614,0.0,1.22144]
[1778243457812,51.91,80201.14,0.01,0.00608,0.0,1.21103]
[1778243460832,51.91,80187.08,0.01,0.00601,0.0,1.19918]
[1778243463866,51.91,80204.06,0.01,0.00609,0.0,1.2135]
[1778243464873,51.91,80218.09,0.01,0.00616,0.0,1.22544]
[1778243469913,51.91,80241.67,0.01,0.00627,0.0,1.24573]
[1778243470920,51.91,80253.39,0.01,0.00633,0.0,1.25592]
[1778243475959,51.91,80254.28,0.01,0.00633,0.0,1.25669]
[1778243480999,51.91,80231.23,0.01,0.00622,0.0,1.23671]
[1778243484020,51.91,80219.09,0.01,0.00617,0.0,1.2263]
[1778243489055,51.91,80234.32,0.01,0.00624,0.0,1.23938]
[1778243494561,51.91,80234.24,0.01,0.00623,0.0,1.23818]
[1778243494638,51.91,80229.17,0.01,0.00621,0.0,1.23382]
[1778243500135,51.91,80225.05,0.01,0.00619,0.0,1.23028]
[1778243505177,51.91,80205.37,0.01,0.00609,0.0,1.2135]
[1778243506176,51.91,80193.56,0.01,0.00604,0.0,1.20353]
[1778243511211,51.91,80181.18,0.01,0.00598,0.0,1.19314]
[1778243514234,51.91,80165.56,0.01,0.00591,0.0,1.18014]
[1778243519267,51.91,80176.6,0.01,0.00596,0.0,1.18932]
[1778243524302,51.91,80182.19,0.01,0.00599,0.0,1.19399]
[1778243529337,51.91,80187.14,0.01,0.00601,0.0,1.19813]
[1778243534372,51.91,80190.65,0.01,0.00603,0.0,1.20108]
[1778243539407,51.91,80203.16,0.01,0.00608,0.0,1.21163]
[1778243544443,51.91,80209.69,0.01,0.00612,0.0,1.21717]
[1778243549478,51.91,80217.06,0.01,0.00615,0.0,1.22345]
[1778243554512,51.91,80223.44,0.01,0.00617,0.0,1.22778]
[1778243558540,51.91,80236.27,0.01,0.00624,0.0,1.23881]
[1778243563578,51.91,80242.76,0.01,0.00627,0.0,1.24441]
[1778243568612,51.91,80240.46,0.01,0.00626,0.0,1.24242]
[1778243573648,51.91,80248.4,0.01,0.0063,0.0,1.2493]
[1778243578683,51.91,80246.26,0.01,0.00628,0.0,1.24745]
[1778243583718,51.91,80257.07,0.01,0.00634,0.0,1.25685]
[1778243588752,51.91,80260.76,0.01,0.00636,0.0,1.26008]
[1778243593788,51.91,80259.2,0.01,0.00635,0.0,1.25871]
[1778243594795,51.91,80271.52,0.01,0.00641,0.0,1.26952]
[1778243595800,51.91,80282.91,0.01,0.00646,0.0,1.27957]
[1778243600836,51.91,80285.02,0.01,0.00648,0.0,1.28144]
[1778243605871,51.91,80283.95,0.01,0.00647,0.0,1.28049]
[1778243610906,51.91,80288.38,0.01,0.00649,0.0,1.28442]
[1778243615946,51.91,80280.63,0.01,0.00645,0.0,1.2764]
[1778243620980,51.91,80272.82,0.01,0.00641,0.0,1.26951]
[1778243626019,51.91,80265.96,0.01,0.00638,0.0,1.26349]
[1778243631054,51.91,80265.42,0.01,0.00637,0.0,1.26301]
[1778243636091,51.91,80234.86,0.01,0.00622,0.0,1.23647]
[1778243641125,51.91,80234.81,0.01,0.00622,0.0,1.23642]
[1778243646160,51.91,80233.95,0.01,0.00622,0.0,1.23568]
[1778243651195,51.91,80223.99,0.01,0.00617,0.0,1.22714]
[1778243656235,51.91,80215.66,0.01,0.00613,0.0,1.22002]
[1778243661292,51.91,80207.4,0.01,0.00609,0.0,1.21301]
[1778243666314,51.91,80213.89,0.01,0.00612,0.0,1.21852]
[1778243671345,51.91,80223.66,0.01,0.00616,0.0,1.22574]
[1778243676380,51.91,80227.2,0.01,0.00618,0.0,1.22876]
[1778243681416,51.91,80230.19,0.01,0.0062,0.0,1.23133]
[1778243686451,51.91,80235.33,0.01,0.00622,0.0,1.23575]
[1778243691486,51.91,80227.17,0.01,0.00618,0.0,1.22874]
[1778243693500,51.91,80241.36,0.01,0.00625,0.0,1.24095]
[1778243698534,51.91,80244.2,0.01,0.00626,0.0,1.2434]
[1778243703570,51.91,80250.31,0.01,0.00629,0.0,1.2487]
[1778243708604,51.91,80255.07,0.01,0.00632,0.0,1.25284]
[1778243713641,51.91,80254.7,0.01,0.00631,0.0,1.25251]
[1778243718674,51.91,80243.96,0.01,0.00626,0.0,1.24319]
[1778243723721,51.91,80248.43,0.01,0.00628,0.0,1.24707]
[1778243728752,51.91,80256.31,0.01,0.00632,0.0,1.25391]
[1778243733787,51.91,80254.57,0.01,0.00631,0.0,1.25126]
[1778243738827,51.91,80249.51,0.01,0.00628,0.0,1.24687]
[1778243743858,51.91,80240.03,0.01,0.00624,0.0,1.23867]
[1778243748897,51.91,80240.06,0.01,0.00624,0.0,1.2387]
[1778243752922,51.91,80226.83,0.01,0.00617,0.0,1.22733]
[1778243756949,51.91,80214.39,0.01,0.00612,0.0,1.21672]
[1778243761998,51.91,80218.47,0.01,0.00613,0.0,1.22019]
[1778243767021,51.91,80217.2,0.01,0.00613,0.0,1.21911]
[1778243772057,51.91,80220.34,0.01,0.00614,0.0,1.22178]
[1778243777091,51.91,80230.03,0.01,0.00619,0.0,1.23007]
[1778243782127,51.91,80235.15,0.01,0.00621,0.0,1.23447]
[1778243787161,51.91,80232.72,0.01,0.0062,0.0,1.23238]
[1778243792196,51.91,80234.58,0.01,0.00621,0.0,1.23285]
[1778243797237,51.91,80241.45,0.01,0.00624,0.0,1.23877]
[1778243802272,51.91,80243.25,0.01,0.00625,0.0,1.24032]
[1778243807307,51.91,80244.2,0.01,0.00625,0.0,1.24114]
[1778243812342,51.91,80252.31,0.01,0.00629,0.0,1.24817]
[1778243817377,51.91,80254.97,0.01,0.0063,0.0,1.25048]
[1778243822412,51.91,80254.28,0.01,0.0063,0.0,1.24988]
[1778243827446,51.91,80251.49,0.01,0.00629,0.0,1.24746]
[1778243832481,51.91,80262.06,0.01,0.00634,0.0,1.25665]
[1778243837516,51.91,80261.89,0.01,0.00634,0.0,1.25651]
[1778243842552,51.91,80251.93,0.01,0.00629,0.0,1.24784]
[1778243843558,51.91,80232.23,0.01,0.00619,0.0,1.23084]
[1778243844565,51.91,80220.67,0.01,0.00614,0.0,1.22095]
[1778243849601,51.91,80211.43,0.01,0.0061,0.0,1.21309]
[1778243852620,51.91,80202.24,0.01,0.00605,0.0,1.20422]
[1778243857657,51.91,80200.01,0.01,0.00604,0.0,1.20234]
[1778243862692,51.91,80196.11,0.01,0.00602,0.0,1.19906]
[1778243867728,51.91,80197.9,0.01,0.00603,0.0,1.20057]
[1778243872762,51.91,80200.67,0.01,0.00604,0.0,1.2029]
[1778243877797,51.91,80200.06,0.01,0.00604,0.0,1.20238]
[1778243882833,51.91,80204.28,0.01,0.00606,0.0,1.20594]
[1778243887867,51.91,80202.02,0.01,0.00605,0.0,1.20403]
[1778243892902,51.91,80199.39,0.01,0.00603,0.0,1.20182]
[1778243897940,51.91,80200.35,0.01,0.00604,0.0,1.20263]
[1778243902975,51.91,80201.45,0.01,0.00604,0.0,1.20355]
[1778243908012,51.91,80194.73,0.01,0.00601,0.0,1.1979]
[1778243913048,51.91,80195.52,0.01,0.00601,0.0,1.19747]
[1778243918084,51.91,80198.77,0.01,0.00603,0.0,1.2002]
[1778243923120,51.91,80203.3,0.01,0.00605,0.0,1.20401]
[1778243925133,51.91,80217.65,0.01,0.00611,0.0,1.21615]
[1778243930169,51.91,80219.5,0.01,0.00612,0.0,1.21773]
[1778243935203,51.91,80225.87,0.01,0.00615,0.0,1.22315]
[1778243938224,51.91,80237.62,0.01,0.00621,0.0,1.23322]
[1778243943259,51.91,80229.97,0.01,0.00617,0.0,1.22666]
[1778243948294,51.91,80229.5,0.01,0.00617,0.0,1.22626]
[1778243953331,51.91,80227.55,0.01,0.00616,0.0,1.22459]
[1778243955345,51.91,80208.23,0.01,0.00607,0.0,1.20817]
[1778243960379,51.91,80202.14,0.01,0.00604,0.0,1.20303]
[1778243965415,51.91,80197.82,0.01,0.00602,0.0,1.1994]
[1778243970450,51.91,80194.36,0.01,0.00601,0.0,1.19649]
[1778243975485,51.91,80186.68,0.01,0.00596,0.0,1.18898]
[1778243980527,51.91,80191.33,0.01,0.00599,0.0,1.19286]
[1778243985562,51.91,80192.03,0.01,0.00599,0.0,1.19345]
[1778243990600,51.91,80197.98,0.01,0.00602,0.0,1.19843]
[1778243995632,51.91,80200.81,0.01,0.00603,0.0,1.20081]
[1778244000667,51.91,80198.7,0.01,0.00602,0.0,1.19904]
[1778244005703,51.91,80191.93,0.01,0.00599,0.0,1.19336]
[1778244010738,51.91,80200.85,0.01,0.00603,0.0,1.20084]
[1778244015773,51.91,80206.38,0.01,0.00606,0.0,1.2055]
[1778244020808,51.91,80208.26,0.01,0.00606,0.0,1.20709]
[1778244025842,51.91,80210.88,0.01,0.00608,0.0,1.2093]
[1778244030878,51.91,80215.13,0.01,0.0061,0.0,1.2129]
[1778244035914,51.91,80218.04,0.01,0.00611,0.0,1.21426]
[1778244040949,51.91,80222.29,0.01,0.00613,0.0,1.21787]
[1778244045983,51.91,80225.93,0.01,0.00614,0.0,1.22097]
[1778244051019,51.91,80228.62,0.01,0.00616,0.0,1.22327]
[1778244056055,51.91,80241.16,0.01,0.00622,0.0,1.23402]
[1778244061096,51.91,80235.05,0.01,0.00619,0.0,1.22877]
[1778244066131,51.91,80231.84,0.01,0.00617,0.0,1.22602]
[1778244071166,51.91,80221.08,0.01,0.00612,0.0,1.21684]
[1778244076201,51.91,80226.56,0.01,0.00615,0.0,1.22151]
[1778244081236,51.91,80223.97,0.01,0.00613,0.0,1.2193]
[1778244086271,51.91,80222.8,0.01,0.00613,0.0,1.21831]
[1778244091306,51.91,80216.11,0.01,0.00609,0.0,1.21151]
[1778244096348,51.91,80205.61,0.01,0.00604,0.0,1.20264]
[1778244101380,51.91,80208.7,0.01,0.00606,0.0,1.20525]
[1778244106413,51.91,80208.46,0.01,0.00605,0.0,1.20505]
[1778244111450,51.91,80210.0,0.01,0.00606,0.0,1.20634]
[1778244116486,51.91,80215.21,0.01,0.00609,0.0,1.21075]
[1778244121519,51.91,80215.51,0.01,0.00609,0.0,1.211]
[1778244126556,51.91,80208.86,0.01,0.00606,0.0,1.20538]
[1778244131589,51.91,80211.33,0.01,0.00607,0.0,1.20747]
[1778244137635,51.91,80213.26,0.01,0.00608,0.0,1.2091]
[1778244143675,51.91,80213.39,0.01,0.00608,0.0,1.20921]
[1778244149716,51.91,80209.02,0.01,0.00606,0.0,1.20552]
[1778244154752,51.91,80217.41,0.01,0.00609,0.0,1.2115]
[1778244159787,51.91,80219.6,0.01,0.0061,0.0,1.21336]
[1778244164821,51.91,80219.12,0.01,0.0061,0.0,1.21295]
[1778244169856,51.91,80220.06,0.01,0.0061,0.0,1.21375]
[1778244172878,51.91,80232.69,0.01,0.00616,0.0,1.22451]
[1778244177912,51.91,80231.57,0.01,0.00616,0.0,1.22355]
[1778244182947,51.91,80231.36,0.01,0.00616,0.0,1.22337]
[1778244187982,51.91,80232.03,0.01,0.00616,0.0,1.22395]
[1778244193018,51.91,80233.58,0.01,0.00617,0.0,1.22527]
[1778244198056,51.91,80230.75,0.01,0.00615,0.0,1.22285]
[1778244205101,51.91,80222.78,0.01,0.00612,0.0,1.21606]
[1778244210136,51.91,80211.07,0.01,0.00606,0.0,1.20614]
[1778244215171,51.91,80208.82,0.01,0.00605,0.0,1.20314]
[1778244219200,51.91,80224.25,0.01,0.00612,0.0,1.2162]
[1778244224235,51.91,80228.38,0.01,0.00614,0.0,1.21971]
[1778244229274,51.91,80219.98,0.01,0.0061,0.0,1.21257]
[1778244234308,51.91,80228.73,0.01,0.00614,0.0,1.22001]
[1778244239345,51.91,80230.87,0.01,0.00615,0.0,1.22184]
[1778244244378,51.91,80230.09,0.01,0.00615,0.0,1.22117]
[1778244249414,51.91,80230.13,0.01,0.00615,0.0,1.22121]
[1778244254449,51.91,80226.93,0.01,0.00613,0.0,1.21848]
[1778244259483,51.91,80225.18,0.01,0.00612,0.0,1.21699]
[1778244264518,51.91,80223.41,0.01,0.00611,0.0,1.21548]
[1778244269553,51.91,80223.29,0.01,0.00611,0.0,1.21538]
[1778244274589,51.91,80221.32,0.01,0.0061,0.0,1.2126]
[1778244279623,51.91,80221.4,0.01,0.0061,0.0,1.21267]
[1778244283659,51.91,80209.64,0.01,0.00604,0.0,1.20272]
[1778244288690,51.91,80204.3,0.01,0.00602,0.0,1.19823]
[1778244293726,51.91,80199.97,0.01,0.006,0.0,1.1946]
[1778244298760,51.91,80199.21,0.01,0.006,0.0,1.19396]
[1778244303796,51.91,80192.1,0.01,0.00596,0.0,1.18802]
[1778244308831,51.91,80183.92,0.01,0.00592,0.0,1.18122]
[1778244313870,51.91,80178.49,0.01,0.0059,0.0,1.17672]
[1778244315879,51.91,80166.41,0.01,0.00584,0.0,1.16676]
[1778244320915,51.91,80173.94,0.01,0.00588,0.0,1.17296]
[1778244325950,51.91,80173.88,0.01,0.00588,0.0,1.17291]
[1778244330984,51.91,80176.02,0.01,0.00589,0.0,1.17468]
[1778244335013,51.91,80165.32,0.01,0.00583,0.0,1.16479]
[1778244337036,51.91,80151.96,0.01,0.00577,0.0,1.15387]
[1778244341068,51.91,80132.67,0.01,0.00569,0.0,1.13826]
[1778244344089,51.91,80145.34,0.01,0.00574,0.0,1.14849]
[1778244349124,51.91,80147.72,0.01,0.00575,0.0,1.15042]
[1778244354158,51.91,80157.93,0.01,0.0058,0.0,1.15874]
[1778244359193,51.91,80160.33,0.01,0.00581,0.0,1.1607]
[1778244364228,51.91,80158.1,0.01,0.0058,0.0,1.15888]
[1778244369263,51.91,80160.11,0.01,0.00581,0.0,1.16052]
[1778244374298,51.91,80167.42,0.01,0.00584,0.0,1.16651]
[1778244379333,51.91,80167.75,0.01,0.00585,0.0,1.16678]
[1778244384368,51.91,80170.94,0.01,0.00586,0.0,1.1694]
[1778244389403,51.91,80162.42,0.01,0.00582,0.0,1.16241]
[1778244394439,51.91,80164.86,0.01,0.00583,0.0,1.16333]
[1778244399474,51.91,80170.37,0.01,0.00585,0.0,1.16785]
[1778244404510,51.91,80173.15,0.01,0.00586,0.0,1.17014]
[1778244409544,51.91,80173.76,0.01,0.00587,0.0,1.17064]
[1778244414580,51.91,80180.63,0.01,0.0059,0.0,1.17632]
[1778244419615,51.91,80182.26,0.01,0.00591,0.0,1.17766]
[1778244424651,51.91,80181.97,0.01,0.0059,0.0,1.17742]
[1778244429686,51.91,80174.97,0.01,0.00587,0.0,1.17164]
[1778244434722,51.91,80175.57,0.01,0.00588,0.0,1.17214]
[1778244439756,51.91,80171.89,0.01,0.00586,0.0,1.1691]
[1778244444790,51.91,80174.9,0.01,0.00587,0.0,1.17158]
[1778244449825,51.91,80181.75,0.01,0.0059,0.0,1.17724]
[1778244454863,51.91,80181.69,0.01,0.0059,0.0,1.17611]
[1778244456875,51.91,80196.28,0.01,0.00597,0.0,1.18822]
[1778244460902,51.91,80181.69,0.01,0.0059,0.0,1.17611]
[1778244465939,51.91,80175.8,0.01,0.00587,0.0,1.17124]
[1778244471007,51.91,80168.41,0.01,0.00584,0.0,1.16516]
[1778244476044,51.91,80178.07,0.01,0.00588,0.0,1.17311]
[1778244481079,51.91,80184.52,0.01,0.00591,0.0,1.17845]
[1778244486114,51.91,80173.95,0.01,0.00586,0.0,1.16972]
[1778244491148,51.91,80171.84,0.01,0.00585,0.0,1.16798]
[1778244496184,51.91,80175.75,0.01,0.00587,0.0,1.1712]
[1778244501220,51.91,80172.39,0.01,0.00586,0.0,1.16843]
[1778244506253,51.91,80157.85,0.01,0.00579,0.0,1.15652]
[1778244511293,51.91,80159.23,0.01,0.00579,0.0,1.15657]
[1778244514310,51.91,80147.68,0.01,0.00574,0.0,1.14718]
[1778244519344,51.91,80153.53,0.01,0.00576,0.0,1.15193]
[1778244524381,51.91,80157.66,0.01,0.00578,0.0,1.15529]
[1778244529414,51.91,80146.79,0.01,0.00573,0.0,1.14646]
[1778244531429,51.91,80135.35,0.01,0.00568,0.0,1.13723]
[1778244536463,51.91,80131.79,0.01,0.00567,0.0,1.13437]
[1778244541499,51.91,80123.33,0.01,0.00563,0.0,1.12759]
[1778244546534,51.91,80124.46,0.01,0.00564,0.0,1.1285]
[1778244551569,51.91,80126.33,0.01,0.00564,0.0,1.12999]
[1778244554599,51.91,80112.57,0.01,0.00558,0.0,1.11903]
[1778244559627,51.91,80107.12,0.01,0.00556,0.0,1.11471]
[1778244564662,51.91,80107.73,0.01,0.00556,0.0,1.11519]
[1778244569697,51.91,80104.06,0.01,0.00555,0.0,1.11229]
[1778244574734,51.91,80097.77,0.01,0.00551,0.0,1.10629]
[1778244579768,51.91,80092.88,0.01,0.00549,0.0,1.10245]
[1778244584804,51.91,80081.91,0.01,0.00545,0.0,1.09388]
[1778244589839,51.91,80088.32,0.01,0.00547,0.0,1.09888]
[1778244594877,51.91,80077.97,0.01,0.00543,0.0,1.09081]
[1778244599909,51.91,80072.25,0.01,0.0054,0.0,1.08638]
[1778244604944,51.91,80077.52,0.01,0.00543,0.0,1.09046]
[1778244609978,51.91,80074.8,0.01,0.00541,0.0,1.08835]
[1778244612573,51.91,80074.04,0.01,0.00541,0.0,1.08776]
[1778244612674,51.91,80071.1,0.01,0.0054,0.0,1.08549]
[1778244613603,51.91,80071.1,0.01,0.0054,0.0,1.08549]
[1778244613620,51.91,80065.52,0.01,0.00538,0.0,1.08118]
[1778244619046,51.91,80069.09,0.01,0.00539,0.0,1.08393]
[1778244622069,51.91,80054.25,0.01,0.00533,0.0,1.07251]
[1778244625482,51.91,80043.47,0.01,0.00528,0.0,1.06428]
[1778244625553,51.91,80030.57,0.01,0.00523,0.0,1.0545]
[1778244626404,51.91,80030.57,0.01,0.00523,0.0,1.0545]
[1778244626476,51.91,80005.02,0.01,0.00512,0.0,1.03534]
[1778244628125,51.91,79992.34,0.01,0.00507,0.0,1.02595]
[1778244630135,51.91,80010.22,0.01,0.00515,0.0,1.03922]
[1778244635168,51.91,80003.4,0.01,0.00511,0.0,1.03315]
[1778244640204,51.91,80006.06,0.01,0.00512,0.0,1.03513]
[1778244645238,51.91,80011.03,0.01,0.00514,0.0,1.03883]
[1778244650275,51.91,80006.64,0.01,0.00513,0.0,1.03556]
[1778244655316,51.91,80012.0,0.01,0.00515,0.0,1.03955]
[1778244661371,51.91,80012.41,0.01,0.00515,0.0,1.03986]
[1778244664382,51.91,79995.99,0.01,0.00508,0.0,1.02766]
[1778244669418,51.91,79995.63,0.01,0.00508,0.0,1.02739]
[1778244674453,51.91,79996.64,0.01,0.00509,0.0,1.02814]
[1778244679489,51.91,80012.09,0.01,0.00515,0.0,1.03962]
[1778244684522,51.91,80003.79,0.01,0.00511,0.0,1.03344]
[1778244689558,51.91,80005.13,0.01,0.00512,0.0,1.03443]
[1778244694592,51.91,80003.18,0.01,0.00511,0.0,1.032]
[1778244699627,51.91,80002.76,0.01,0.00511,0.0,1.03169]
[1778244704663,51.91,80009.87,0.01,0.00513,0.0,1.03697]
[1778244709697,51.91,80010.03,0.01,0.00513,0.0,1.03709]
[1778244714731,51.91,80013.22,0.01,0.00515,0.0,1.03947]
[1778244719767,51.91,80013.29,0.01,0.00515,0.0,1.03952]
[1778244724802,51.91,80010.58,0.01,0.00514,0.0,1.0375]
[1778244729839,51.91,80010.5,0.01,0.00514,0.0,1.03744]
[1778244734874,51.91,80006.46,0.01,0.00512,0.0,1.03443]
[1778244739909,51.91,80000.25,0.01,0.0051,0.0,1.02983]
[1778244744943,51.91,80002.92,0.01,0.00511,0.0,1.0318]
[1778244749980,51.91,80002.13,0.01,0.0051,0.0,1.03122]
[1778244754008,51.91,79992.72,0.01,0.00506,0.0,1.02328]
[1778244759044,51.91,79999.77,0.01,0.00509,0.0,1.02848]
[1778244764078,51.91,79996.55,0.01,0.00508,0.0,1.0261]
[1778244769114,51.91,79993.54,0.01,0.00506,0.0,1.02388]
[1778244774148,51.91,80000.55,0.01,0.00509,0.0,1.02906]
[1778244779183,51.91,79999.93,0.01,0.00509,0.0,1.0286]
[1778244784219,51.91,79997.2,0.01,0.00508,0.0,1.02658]
[1778244789253,51.91,80005.76,0.01,0.00511,0.0,1.03292]
[1778244794289,51.91,80004.79,0.01,0.00511,0.0,1.0322]
[1778244799327,51.91,80004.58,0.01,0.00511,0.0,1.03205]
[1778244804361,51.91,80012.6,0.01,0.00514,0.0,1.03801]
[1778244808390,51.91,80024.48,0.01,0.00519,0.0,1.04691]
[1778244813426,51.91,80033.73,0.01,0.00522,0.0,1.05287]
[1778244818461,51.91,80047.39,0.01,0.00528,0.0,1.06322]
[1778244823495,51.91,80049.69,0.01,0.00529,0.0,1.06497]
[1778244828529,51.91,80059.09,0.01,0.00533,0.0,1.07215]
[1778244833564,51.91,80069.98,0.01,0.00537,0.0,1.08053]
[1778244838601,51.91,80075.82,0.01,0.0054,0.0,1.08504]
[1778244843640,51.91,80071.78,0.01,0.00538,0.0,1.08191]
[1778244848676,51.91,80074.89,0.01,0.0054,0.0,1.08432]
[1778244853713,51.91,80075.62,0.01,0.0054,0.0,1.08488]
[1778244858746,51.91,80078.36,0.01,0.00541,0.0,1.087]
[1778244863780,51.91,80079.96,0.01,0.00542,0.0,1.08824]
[1778244868815,51.91,80081.78,0.01,0.00542,0.0,1.08966]
[1778244873851,51.91,80086.24,0.01,0.00544,0.0,1.09209]
[1778244878885,51.91,80092.27,0.01,0.00546,0.0,1.0968]
[1778244883921,51.91,80099.1,0.01,0.00549,0.0,1.10214]
[1778244888955,51.91,80102.35,0.01,0.00551,0.0,1.10469]
[1778244893991,51.91,80106.45,0.01,0.00553,0.0,1.10792]
[1778244900047,51.91,80108.61,0.01,0.00554,0.0,1.10962]
[1778244905076,51.91,80102.95,0.01,0.00551,0.0,1.10516]
[1778244910108,51.91,80097.98,0.01,0.00549,0.0,1.10126]
[1778244915146,51.91,80107.19,0.01,0.00553,0.0,1.1085]
[1778244920178,51.91,80109.92,0.01,0.00554,0.0,1.11065]
[1778244925213,51.91,80111.96,0.01,0.00555,0.0,1.11226]
[1778244930249,51.91,80111.32,0.01,0.00555,0.0,1.11176]
[1778244937017,51.91,80110.13,0.01,0.00554,0.0,1.10977]
[1778244942333,51.91,80108.02,0.01,0.00553,0.0,1.10811]
[1778244947369,51.91,80108.76,0.01,0.00553,0.0,1.10869]
[1778244952407,51.91,80109.44,0.01,0.00553,0.0,1.10923]
[1778244957438,51.91,80109.25,0.01,0.00553,0.0,1.10908]
[1778244962473,51.91,80107.52,0.01,0.00553,0.0,1.10772]
[1778244967509,51.91,80114.91,0.01,0.00556,0.0,1.11355]
[1778244972544,51.91,80116.51,0.01,0.00556,0.0,1.11482]
[1778244977580,51.91,80116.84,0.01,0.00557,0.0,1.11508]
[1778244982620,51.91,80122.84,0.01,0.00559,0.0,1.11984]
[1778244987653,51.91,80128.68,0.01,0.00562,0.0,1.12448]
[1778244993696,51.91,80126.32,0.01,0.0056,0.0,1.12155]
[1778244998735,51.91,80133.63,0.01,0.00563,0.0,1.12738]
[1778245000312,51.91,80133.63,0.01,0.00563,0.0,1.12738]
[1778245000367,51.91,80135.12,0.01,0.00564,0.0,1.12857]
[1778245001171,51.91,80135.12,0.01,0.00564,0.0,1.12857]
[1778245001220,51.91,80134.9,0.01,0.00564,0.0,1.1284]
[1778245006788,51.91,80130.13,0.01,0.00562,0.0,1.12459]
[1778245011823,51.91,80128.3,0.01,0.00561,0.0,1.12313]
[1778245016858,51.91,80119.2,0.01,0.00557,0.0,1.1159]
[1778245021894,51.91,80118.46,0.01,0.00557,0.0,1.11531]
[1778245026929,51.91,80122.44,0.01,0.00559,0.0,1.11847]
[1778245031963,51.91,80120.45,0.01,0.00558,0.0,1.11689]
[1778245036998,51.91,80119.88,0.01,0.00557,0.0,1.11644]
[1778245042035,51.91,80117.98,0.01,0.00557,0.0,1.11493]
[1778245048077,51.91,80117.64,0.01,0.00556,0.0,1.11466]
[1778245055128,51.91,80116.45,0.01,0.00555,0.0,1.11267]
[1778245060162,51.91,80115.92,0.01,0.00555,0.0,1.11226]
[1778245068219,51.91,80114.86,0.01,0.00555,0.0,1.11142]
[1778245073259,51.91,80114.87,0.01,0.00555,0.0,1.11143]
[1778245078293,51.91,80116.43,0.01,0.00555,0.0,1.11266]
[1778245083335,51.91,80115.96,0.01,0.00555,0.0,1.11229]
[1778245088365,51.91,80111.79,0.01,0.00553,0.0,1.109]
[1778245094407,51.91,80112.24,0.01,0.00554,0.0,1.10935]
[1778245099441,51.91,80104.34,0.01,0.0055,0.0,1.10313]
[1778245103469,51.91,80092.72,0.01,0.00545,0.0,1.09404]
[1778245108506,51.91,80087.14,0.01,0.00543,0.0,1.0897]
[1778245113541,51.91,80088.72,0.01,0.00543,0.0,1.0899]
[1778245118577,51.91,80088.89,0.01,0.00543,0.0,1.09003]
[1778245123612,51.91,80093.5,0.01,0.00545,0.0,1.09362]
[1778245128646,51.91,80083.68,0.01,0.00541,0.0,1.08599]
[1778245132676,51.91,80059.67,0.01,0.00531,0.0,1.06752]
[1778245134691,51.91,80031.22,0.01,0.00519,0.0,1.04597]
[1778245135702,51.91,80017.4,0.01,0.00513,0.0,1.03564]
[1778245140733,51.91,80022.46,0.01,0.00515,0.0,1.03941]
[1778245145769,51.91,80014.8,0.01,0.00512,0.0,1.0337]
[1778245150804,51.91,80007.36,0.01,0.00509,0.0,1.02818]
[1778245155840,51.91,80008.84,0.01,0.0051,0.0,1.02928]
[1778245160874,51.91,80010.45,0.01,0.0051,0.0,1.03047]
[1778245165924,51.91,80013.77,0.01,0.00512,0.0,1.03294]
[1778245167937,51.91,79991.19,0.01,0.00503,0.0,1.01627]
[1778245169483,51.91,79991.19,0.01,0.00503,0.0,1.01627]
[1778245169521,51.91,79991.19,0.01,0.00503,0.0,1.01627]
[1778245168948,51.91,79966.4,0.01,0.00493,0.0,0.99823]
[1778245170259,51.91,79966.4,0.01,0.00493,0.0,0.99823]
[1778245175989,51.91,79986.5,0.01,0.005,0.0,1.01186]
[1778245181030,51.91,79991.59,0.01,0.00502,0.0,1.01559]
[1778245186064,51.91,79992.34,0.01,0.00503,0.0,1.01614]
[1778245191097,51.91,80003.31,0.01,0.00507,0.0,1.0242]
[1778245196133,51.91,80014.25,0.01,0.00511,0.0,1.0323]
[1778245201174,51.91,80015.43,0.01,0.00512,0.0,1.03318]
[1778245206204,51.91,80008.1,0.01,0.00509,0.0,1.02774]
[1778245211246,51.91,80008.77,0.01,0.00509,0.0,1.02824]
[1778245216319,51.91,80018.89,0.01,0.00513,0.0,1.03575]
[1778245221355,51.91,80019.33,0.01,0.00513,0.0,1.03608]
[1778245226389,51.91,80004.77,0.01,0.00508,0.0,1.02528]
[1778245231425,51.91,80008.67,0.01,0.00509,0.0,1.02718]
[1778245234150,51.91,80010.49,0.01,0.00509,0.0,1.02853]
[1778245234169,51.91,80010.49,0.01,0.00509,0.0,1.02853]
[1778245234545,51.91,80010.49,0.01,0.00509,0.0,1.02853]
[1778245234550,51.91,80014.85,0.01,0.00511,0.0,1.03176]
[1778245236037,51.91,80014.73,0.01,0.00511,0.0,1.03167]
[1778245236635,51.91,80014.73,0.01,0.00511,0.0,1.03167]
[1778245236461,51.91,80016.52,0.01,0.00512,0.0,1.033]
[1778245237469,51.91,80016.48,0.01,0.00512,0.0,1.03297]
[1778245242502,51.91,80015.27,0.01,0.00511,0.0,1.03207]
[1778245247537,51.91,80011.52,0.01,0.0051,0.0,1.02929]
[1778245252572,51.91,80017.06,0.01,0.00512,0.0,1.0334]
[1778245257612,51.91,80024.14,0.01,0.00515,0.0,1.03868]
[1778245262650,51.91,80014.41,0.01,0.00511,0.0,1.03143]
[1778245267687,51.91,80005.37,0.01,0.00507,0.0,1.02474]
[1778245272713,51.91,79999.94,0.01,0.00505,0.0,1.02074]
[1778245277749,51.91,79994.31,0.01,0.00503,0.0,1.0166]
[1778245282783,51.91,79990.65,0.01,0.00501,0.0,1.01392]
[1778245287818,51.91,79981.19,0.01,0.00498,0.0,1.00702]
[1778245292854,51.91,79979.04,0.01,0.00496,0.0,1.00448]
[1778245297889,51.91,79988.17,0.01,0.005,0.0,1.01113]
[1778245302923,51.91,79989.49,0.01,0.005,0.0,1.0121]
[1778245307958,51.91,79993.36,0.01,0.00502,0.0,1.01493]
[1778245312993,51.91,80000.4,0.01,0.00505,0.0,1.02009]
[1778245316110,51.91,80003.53,0.01,0.00506,0.0,1.0224]
[1778245316120,51.91,80011.68,0.01,0.00509,0.0,1.02842]
[1778245317681,51.91,80011.68,0.01,0.00509,0.0,1.02842]
[1778245318031,51.91,80011.24,0.01,0.00509,0.0,1.02809]
[1778245324075,51.91,80010.3,0.01,0.00509,0.0,1.0274]
[1778245328275,51.91,80016.16,0.01,0.00511,0.0,1.03174]
[1778245328376,51.91,80048.47,0.01,0.00524,0.0,1.05597]
[1778245329798,51.91,80048.47,0.01,0.00524,0.0,1.05597]
[1778245330118,51.91,80050.47,0.01,0.00525,0.0,1.05748]
[1778245335153,51.91,80053.67,0.01,0.00527,0.0,1.05991]
[1778245340188,51.91,80058.57,0.01,0.00529,0.0,1.06364]
[1778245345226,51.91,80045.11,0.01,0.00523,0.0,1.05343]
[1778245350258,51.91,80048.59,0.01,0.00525,0.0,1.05606]
[1778245355294,51.91,80044.14,0.01,0.00522,0.0,1.05169]
[1778245360327,51.91,80039.27,0.01,0.0052,0.0,1.04802]
[1778245365362,51.91,80036.0,0.01,0.00519,0.0,1.04556]
[1778245370397,51.91,80032.44,0.01,0.00517,0.0,1.04289]
[1778245375434,51.91,80024.8,0.01,0.00514,0.0,1.03718]
[1778245380475,51.91,80014.2,0.01,0.0051,0.0,1.0293]
[1778245385503,51.91,80013.9,0.01,0.0051,0.0,1.02908]
[1778245390540,51.91,80017.11,0.01,0.00511,0.0,1.03146]
[1778245395573,51.91,80019.71,0.01,0.00512,0.0,1.03339]
[1778245400611,51.91,80019.41,0.01,0.00512,0.0,1.03317]
[1778245405643,51.91,80025.76,0.01,0.00515,0.0,1.0379]
[1778245410679,51.91,80030.42,0.01,0.00517,0.0,1.04138]
[1778245415716,51.91,80043.93,0.01,0.00522,0.0,1.05053]
[1778245420750,51.91,80056.36,0.01,0.00527,0.0,1.05993]
[1778245425785,51.91,80066.79,0.01,0.00531,0.0,1.06788]
[1778245430822,51.91,80077.31,0.01,0.00536,0.0,1.07595]
[1778245435854,51.91,80069.96,0.01,0.00532,0.0,1.07031]
[1778245440889,51.91,80071.07,0.01,0.00533,0.0,1.07116]
[1778245445981,51.91,80059.85,0.01,0.00528,0.0,1.06259]
[1778245446966,51.91,80041.16,0.01,0.0052,0.0,1.04844]
[1778245447970,51.91,80025.25,0.01,0.00514,0.0,1.03652]
[1778245451012,51.91,80040.07,0.01,0.0052,0.0,1.04762]
[1778245456034,51.91,80041.78,0.01,0.00521,0.0,1.04891]
[1778245461067,51.91,80043.42,0.01,0.00521,0.0,1.05014]
[1778245466102,51.91,80032.8,0.01,0.00517,0.0,1.04216]
[1778245471137,51.91,80038.15,0.01,0.00519,0.0,1.04518]
[1778245476174,51.91,80041.36,0.01,0.0052,0.0,1.04759]
[1778245481208,51.91,80048.18,0.01,0.00523,0.0,1.05273]
[1778245486242,51.91,80044.58,0.01,0.00521,0.0,1.05001]
[1778245491278,51.91,80043.8,0.01,0.00521,0.0,1.04942]
[1778245496313,51.91,80042.81,0.01,0.00521,0.0,1.04868]
[1778245501348,51.91,80039.48,0.01,0.00519,0.0,1.04617]
[1778245507390,51.91,80038.81,0.01,0.00519,0.0,1.04567]
[1778245512427,51.91,80056.89,0.01,0.00526,0.0,1.05933]
[1778245515449,51.91,80070.35,0.01,0.00532,0.0,1.06959]
[1778245520488,51.91,80071.66,0.01,0.00533,0.0,1.07059]
[1778245524512,51.91,80056.6,0.01,0.00526,0.0,1.0591]
[1778245529545,51.91,80056.51,0.01,0.00526,0.0,1.05904]
[1778245533574,51.91,80047.67,0.01,0.00522,0.0,1.05134]
[1778245538610,51.91,80035.71,0.01,0.00517,0.0,1.04235]
[1778245542636,51.91,80024.0,0.01,0.00512,0.0,1.0336]
[1778245547672,51.91,80021.53,0.01,0.00511,0.0,1.03177]
[1778245552711,51.91,80013.25,0.01,0.00508,0.0,1.02563]
[1778245557742,51.91,80011.2,0.01,0.00507,0.0,1.02412]
[1778245562778,51.91,79993.46,0.01,0.005,0.0,1.01109]
[1778245566806,51.91,79980.28,0.01,0.00495,0.0,1.0015]
[1778245571841,51.91,79979.59,0.01,0.00495,0.0,1.001]
[1778245576882,51.91,79973.76,0.01,0.00492,0.0,0.99679]
[1778245580908,51.91,79962.17,0.01,0.00488,0.0,0.98845]
[1778245583971,51.91,79948.21,0.01,0.00482,0.0,0.97849]
[1778245585944,51.91,79932.58,0.01,0.00476,0.0,0.96744]
[1778245590988,51.91,79925.04,0.01,0.00474,0.0,0.96214]
[1778245593001,51.91,79914.88,0.01,0.00469,0.0,0.95411]
[1778245597028,51.91,79926.78,0.01,0.00474,0.0,0.96242]
[1778245602065,51.91,79926.49,0.01,0.00474,0.0,0.96222]
[1778245605087,51.91,79904.5,0.01,0.00465,0.0,0.94691]
[1778245610125,51.91,79902.71,0.01,0.00465,0.0,0.94568]
[1778245615157,51.91,79898.94,0.01,0.00463,0.0,0.94307]
[1778245620193,51.91,79909.35,0.01,0.00467,0.0,0.95027]
[1778245625229,51.91,79915.42,0.01,0.00469,0.0,0.95449]
[1778245630263,51.91,79911.31,0.01,0.00468,0.0,0.95163]
[1778245632089,51.91,79898.85,0.01,0.00463,0.0,0.94301]
[1778245637312,51.91,79907.33,0.01,0.00466,0.0,0.94887]
[1778245642347,51.91,79918.49,0.01,0.00471,0.0,0.95663]
[1778245647387,51.91,79916.91,0.01,0.0047,0.0,0.95552]
[1778245648391,51.91,79929.93,0.01,0.00475,0.0,0.96463]
[1778245649403,51.91,79941.89,0.01,0.00479,0.0,0.97306]
[1778245653429,51.91,79933.49,0.01,0.00476,0.0,0.96619]
[1778245658461,51.91,79929.8,0.01,0.00474,0.0,0.9636]
[1778245659467,51.91,79913.23,0.01,0.00468,0.0,0.95203]
[1778245660473,51.91,79894.76,0.01,0.00461,0.0,0.93927]
[1778245665508,51.91,79896.62,0.01,0.00462,0.0,0.94055]
[1778245669539,51.91,79916.26,0.01,0.00469,0.0,0.95414]
[1778245670544,51.91,79904.29,0.01,0.00465,0.0,0.94584]
[1778245672557,51.91,79887.62,0.01,0.00459,0.0,0.93438]
[1778245677593,51.91,79894.03,0.01,0.00461,0.0,0.93877]
[1778245682630,51.91,79902.57,0.01,0.00464,0.0,0.94465]
[1778245686663,51.91,79890.51,0.01,0.0046,0.0,0.93636]
[1778245691694,51.91,79887.25,0.01,0.00458,0.0,0.93413]
[1778245694717,51.91,79899.41,0.01,0.00463,0.0,0.94247]
[1778245699750,51.91,79902.62,0.01,0.00464,0.0,0.94468]
[1778245704789,51.91,79908.66,0.01,0.00466,0.0,0.94886]
[1778245709821,51.91,79897.81,0.01,0.00462,0.0,0.94137]
[1778245714857,51.91,79900.34,0.01,0.00463,0.0,0.94219]
[1778245716871,51.91,79884.82,0.01,0.00457,0.0,0.93155]
[1778245721908,51.91,79886.25,0.01,0.00458,0.0,0.93253]
[1778245726941,51.91,79879.1,0.01,0.00455,0.0,0.92766]
[1778245731975,51.91,79878.63,0.01,0.00455,0.0,0.92734]
[1778245737013,51.91,79879.41,0.01,0.00455,0.0,0.92787]
[1778245742047,51.91,79880.18,0.01,0.00455,0.0,0.92839]
[1778245747081,51.91,79884.23,0.01,0.00457,0.0,0.93115]
[1778245752116,51.91,79887.25,0.01,0.00458,0.0,0.93321]
[1778245757155,51.91,79886.78,0.01,0.00458,0.0,0.93289]
[1778245762190,51.91,79885.71,0.01,0.00457,0.0,0.93216]
[1778245767226,51.91,79886.87,0.01,0.00458,0.0,0.93295]
[1778245772260,51.91,79885.83,0.01,0.00457,0.0,0.93132]
[1778245777298,51.91,79871.54,0.01,0.00452,0.0,0.92162]
[1778245782332,51.91,79867.89,0.01,0.0045,0.0,0.91915]
[1778245787366,51.91,79868.68,0.01,0.00451,0.0,0.91969]
[1778245792403,51.91,79873.91,0.01,0.00453,0.0,0.92322]
[1778245797438,51.91,79879.59,0.01,0.00455,0.0,0.92707]
[1778245803325,51.91,79874.79,0.01,0.00453,0.0,0.92382]
[1778245808514,51.91,79879.78,0.01,0.00455,0.0,0.9272]
[1778245813395,51.91,79899.28,0.01,0.00462,0.0,0.94053]
[1778245818586,51.91,79896.84,0.01,0.00461,0.0,0.93885]
[1778245823620,51.91,79895.96,0.01,0.00461,0.0,0.93825]
[1778245828656,51.91,79890.8,0.01,0.00459,0.0,0.93471]
[1778245833711,51.91,79884.23,0.01,0.00456,0.0,0.92931]
[1778245838728,51.91,79887.72,0.01,0.00457,0.0,0.93169]
[1778245841752,51.91,79875.4,0.01,0.00453,0.0,0.92332]
[1778245842756,51.91,79859.94,0.01,0.00447,0.0,0.9129]
[1778245847793,51.91,79851.13,0.01,0.00444,0.0,0.90701]
[1778245852828,51.91,79859.17,0.01,0.00447,0.0,0.91238]
[1778245854842,51.91,79871.89,0.01,0.00452,0.0,0.92094]
[1778245859877,51.91,79859.2,0.01,0.00447,0.0,0.9124]
[1778245864912,51.91,79851.97,0.01,0.00444,0.0,0.90757]
[1778245868940,51.91,79864.02,0.01,0.00449,0.0,0.91564]
[1778245873976,51.91,79855.98,0.01,0.00446,0.0,0.91025]
[1778245876997,51.91,79843.59,0.01,0.00441,0.0,0.90199]
[1778245882031,51.91,79848.53,0.01,0.00443,0.0,0.90527]
[1778245887068,51.91,79846.54,0.01,0.00442,0.0,0.90395]
[1778245890089,51.91,79861.5,0.01,0.00448,0.0,0.91394]
[1778245895129,51.91,79872.06,0.01,0.00451,0.0,0.92015]
[1778245900161,51.91,79869.95,0.01,0.0045,0.0,0.91872]
[1778245905196,51.91,79865.37,0.01,0.00449,0.0,0.91564]
[1778245910231,51.91,79869.92,0.01,0.0045,0.0,0.9187]
[1778245915268,51.91,79872.86,0.01,0.00451,0.0,0.92069]
[1778245920303,51.91,79874.29,0.01,0.00452,0.0,0.92165]
[1778245925352,51.91,79882.5,0.01,0.00455,0.0,0.92722]
[1778245930375,51.91,79879.69,0.01,0.00454,0.0,0.92531]
[1778245935411,51.91,79877.07,0.01,0.00453,0.0,0.92353]
[1778245939440,51.91,79859.55,0.01,0.00447,0.0,0.91173]
[1778245940446,51.91,79843.75,0.01,0.00441,0.0,0.9012]
[1778245945481,51.91,79844.67,0.01,0.00441,0.0,0.90181]
[1778245950515,51.91,79853.72,0.01,0.00444,0.0,0.90783]
[1778245955551,51.91,79848.0,0.01,0.00442,0.0,0.90312]
[1778245958576,51.91,79834.65,0.01,0.00437,0.0,0.89428]
[1778245964471,51.91,79829.6,0.01,0.00435,0.0,0.89096]
[1778245968648,51.91,79817.33,0.01,0.00431,0.0,0.88293]
[1778245974543,51.91,79813.07,0.01,0.0043,0.0,0.88015]
[1778245979732,51.91,79812.02,0.01,0.00429,0.0,0.87947]
[1778245984773,51.91,79808.5,0.01,0.00428,0.0,0.87719]
[1778245989809,51.91,79800.46,0.01,0.00425,0.0,0.87198]
[1778245994844,51.91,79798.62,0.01,0.00425,0.0,0.8708]
[1778245999878,51.91,79792.93,0.01,0.00423,0.0,0.86714]
[1778246004918,51.91,79780.82,0.01,0.00419,0.0,0.85939]
[1778246009949,51.91,79780.36,0.01,0.00418,0.0,0.85909]
[1778246014984,51.91,79776.79,0.01,0.00417,0.0,0.85596]
[1778246020029,51.91,79780.05,0.01,0.00418,0.0,0.85803]
[1778246025063,51.91,79785.59,0.01,0.0042,0.0,0.86156]
[1778246030098,51.91,79775.82,0.01,0.00416,0.0,0.85534]
[1778246035133,51.91,79773.23,0.01,0.00416,0.0,0.8537]
[1778246038155,51.91,79758.64,0.01,0.00411,0.0,0.84449]
[1778246043189,51.91,79763.25,0.01,0.00412,0.0,0.84739]
[1778246048223,51.91,79776.81,0.01,0.00417,0.0,0.85597]
[1778246052252,51.91,79789.68,0.01,0.00421,0.0,0.86418]
[1778246057291,51.91,79790.97,0.01,0.00422,0.0,0.86501]
[1778246062322,51.91,79773.02,0.01,0.00415,0.0,0.85356]
[1778246067357,51.91,79777.21,0.01,0.00417,0.0,0.85622]
[1778246071389,51.91,79764.87,0.01,0.00412,0.0,0.84755]
[1778246072399,51.91,79741.93,0.01,0.00405,0.0,0.8332]
[1778246073402,51.91,79715.41,0.01,0.00396,0.0,0.81687]
[1778246078444,51.91,79709.14,0.01,0.00394,0.0,0.81304]
[1778246081477,51.91,79684.24,0.01,0.00386,0.0,0.79801]
[1778246082476,51.91,79657.7,0.01,0.00378,0.0,0.78225]
[1778246083480,51.91,79644.88,0.01,0.00374,0.0,0.77474]
[1778246088515,51.91,79636.28,0.01,0.00371,0.0,0.76973]
[1778246092544,51.91,79650.94,0.01,0.00375,0.0,0.77828]
[1778246097588,51.91,79653.31,0.01,0.00376,0.0,0.77967]
[1778246101612,51.91,79666.31,0.01,0.0038,0.0,0.78734]
[1778246106648,51.91,79670.04,0.01,0.00381,0.0,0.78955]
[1778246110681,51.91,79695.56,0.01,0.0039,0.0,0.80482]
[1778246115716,51.91,79705.08,0.01,0.00393,0.0,0.81058]
[1778246119742,51.91,79722.85,0.01,0.00398,0.0,0.82142]
[1778246123775,51.91,79738.91,0.01,0.00404,0.0,0.83133]
[1778246128806,51.91,79741.14,0.01,0.00404,0.0,0.83271]
[1778246133844,51.91,79756.27,0.01,0.00409,0.0,0.8413]
[1778246138880,51.91,79746.68,0.01,0.00406,0.0,0.83531]
[1778246140830,51.91,79746.2,0.01,0.00406,0.0,0.83501]
[1778246140917,51.91,79736.41,0.01,0.00402,0.0,0.82894]
[1778246145933,51.91,79739.21,0.01,0.00403,0.0,0.83067]
[1778246150968,51.91,79738.72,0.01,0.00403,0.0,0.83037]
[1778246156004,51.91,79734.5,0.01,0.00402,0.0,0.82776]
[1778246161037,51.91,79749.94,0.01,0.00407,0.0,0.83734]
[1778246166073,51.91,79748.82,0.01,0.00407,0.0,0.83664]
[1778246171108,51.91,79742.2,0.01,0.00404,0.0,0.83252]
[1778246175137,51.91,79756.92,0.01,0.00409,0.0,0.8417]
[1778246180171,51.91,79770.46,0.01,0.00414,0.0,0.85022]
[1778246183195,51.91,79786.09,0.01,0.00419,0.0,0.86015]
[1778246188230,51.91,79784.88,0.01,0.00419,0.0,0.85938]
[1778246193264,51.91,79779.81,0.01,0.00417,0.0,0.85529]
[1778246198300,51.91,79781.68,0.01,0.00417,0.0,0.85647]
[1778246203334,51.91,79780.38,0.01,0.00417,0.0,0.85565]
[1778246208372,51.91,79778.86,0.01,0.00416,0.0,0.85468]
[1778246213405,51.91,79772.76,0.01,0.00414,0.0,0.85082]
[1778246218441,51.91,79778.04,0.01,0.00416,0.0,0.85416]
[1778246223478,51.91,79776.45,0.01,0.00415,0.0,0.85315]
[1778246228516,51.91,79781.98,0.01,0.00417,0.0,0.85667]
[1778246233551,51.91,79780.72,0.01,0.00417,0.0,0.85586]
[1778246238586,51.91,79783.51,0.01,0.00418,0.0,0.85764]
[1778246243623,51.91,79783.44,0.01,0.00418,0.0,0.85759]
[1778246248657,51.91,79787.27,0.01,0.00419,0.0,0.86004]
[1778246253693,51.91,79779.77,0.01,0.00416,0.0,0.8544]
[1778246258730,51.91,79772.76,0.01,0.00414,0.0,0.84996]
[1778246263773,51.91,79767.01,0.01,0.00412,0.0,0.84633]
[1778246268798,51.91,79775.93,0.01,0.00415,0.0,0.85196]
[1778246273833,51.91,79780.65,0.01,0.00416,0.0,0.85496]
[1778246278868,51.91,79780.31,0.01,0.00416,0.0,0.85474]
[1778246283904,51.91,79781.02,0.01,0.00417,0.0,0.85519]
[1778246288943,51.91,79781.35,0.01,0.00417,0.0,0.8554]
[1778246293973,51.91,79788.47,0.01,0.00419,0.0,0.85993]
[1778246296856,51.91,79774.93,0.01,0.00414,0.0,0.85133]
[1778246298003,51.91,79762.2,0.01,0.0041,0.0,0.84331]
[1778246301024,51.91,79748.84,0.01,0.00406,0.0,0.83496]
[1778246302911,51.91,79748.84,0.01,0.00406,0.0,0.83496]
[1778246303037,51.91,79736.14,0.01,0.00402,0.0,0.82708]
[1778246308072,51.91,79748.55,0.01,0.00406,0.0,0.83478]
[1778246313108,51.91,79745.56,0.01,0.00404,0.0,0.83207]
[1778246318145,51.91,79742.47,0.01,0.00403,0.0,0.83016]
[1778246323181,51.91,79745.02,0.01,0.00404,0.0,0.83174]
[1778246328215,51.91,79747.63,0.01,0.00405,0.0,0.83336]
[1778246333312,51.91,79748.38,0.01,0.00405,0.0,0.83382]
[1778246337312,51.91,79735.08,0.01,0.00401,0.0,0.82559]
[1778246342350,51.91,79730.53,0.01,0.00399,0.0,0.82279]
[1778246346378,51.91,79718.28,0.01,0.00395,0.0,0.81529]
[1778246351412,51.91,79722.73,0.01,0.00397,0.0,0.818]
[1778246353428,51.91,79736.12,0.01,0.00401,0.0,0.82623]
[1778246355447,51.91,79749.77,0.01,0.00406,0.0,0.83469]
[1778246360476,51.91,79753.13,0.01,0.00407,0.0,0.83678]
[1778246365511,51.91,79752.66,0.01,0.00407,0.0,0.83649]
[1778246370550,51.91,79755.34,0.01,0.00407,0.0,0.83816]
[1778246375585,51.91,79756.37,0.01,0.00407,0.0,0.83795]
[1778246380621,51.91,79740.91,0.01,0.00402,0.0,0.82835]
[1778246386674,51.91,79734.79,0.01,0.004,0.0,0.82457]
[1778246391704,51.91,79731.06,0.01,0.00399,0.0,0.82228]
[1778246393722,51.91,79743.36,0.01,0.00403,0.0,0.82986]
[1778246398752,51.91,79751.91,0.01,0.00406,0.0,0.83517]
[1778246403787,51.91,79758.53,0.01,0.00408,0.0,0.8393]
[1778246406812,51.91,79772.47,0.01,0.00413,0.0,0.84806]
[1778246411846,51.91,79783.66,0.01,0.00417,0.0,0.85514]
[1778246416882,51.91,79776.87,0.01,0.00414,0.0,0.85084]
[1778246421916,51.91,79776.67,0.01,0.00414,0.0,0.85071]
[1778246426951,51.91,79774.52,0.01,0.00414,0.0,0.84935]
[1778246431987,51.91,79774.65,0.01,0.00413,0.0,0.84857]
[1778246437022,51.91,79776.8,0.01,0.00414,0.0,0.84993]
[1778246442056,51.91,79781.28,0.01,0.00415,0.0,0.85277]
[1778246445078,51.91,79768.84,0.01,0.00411,0.0,0.84491]
[1778246446085,51.91,79752.54,0.01,0.00406,0.0,0.83472]
[1778246451119,51.91,79754.28,0.01,0.00406,0.0,0.8358]
[1778246456155,51.91,79760.9,0.01,0.00409,0.0,0.83993]
[1778246461190,51.91,79759.98,0.01,0.00408,0.0,0.83936]
[1778246463210,51.91,79744.11,0.01,0.00403,0.0,0.82948]
[1778246468240,51.91,79755.69,0.01,0.00407,0.0,0.83668]
[1778246473279,51.91,79754.35,0.01,0.00406,0.0,0.83584]
[1778246478311,51.91,79757.84,0.01,0.00408,0.0,0.83802]
[1778246483349,51.91,79754.37,0.01,0.00406,0.0,0.83586]
[1778246488379,51.91,79765.26,0.01,0.0041,0.0,0.84267]
[1778246493414,51.91,79760.76,0.01,0.00408,0.0,0.83899]
[1778246498449,51.91,79753.78,0.01,0.00406,0.0,0.83464]
[1778246503485,51.91,79743.01,0.01,0.00402,0.0,0.82796]
[1778246508524,51.91,79743.15,0.01,0.00402,0.0,0.82805]
[1778246513554,51.91,79749.21,0.01,0.00404,0.0,0.8318]
[1778246518592,51.91,79752.29,0.01,0.00405,0.0,0.83371]
[1778246523625,51.91,79753.74,0.01,0.00406,0.0,0.83461]
[1778246528666,51.91,79754.01,0.01,0.00406,0.0,0.83478]
[1778246533695,51.91,79754.12,0.01,0.00406,0.0,0.83485]
[1778246536715,51.91,79742.07,0.01,0.00402,0.0,0.82738]
[1778246540744,51.91,79729.13,0.01,0.00398,0.0,0.81942]
[1778246545778,51.91,79729.33,0.01,0.00398,0.0,0.81954]
[1778246550813,51.91,79729.91,0.01,0.00398,0.0,0.81989]
[1778246555849,51.91,79729.48,0.01,0.00397,0.0,0.81879]
[1778246560884,51.91,79736.48,0.01,0.004,0.0,0.82309]
[1778246565918,51.91,79739.03,0.01,0.004,0.0,0.82466]
[1778246570953,51.91,79750.38,0.01,0.00404,0.0,0.83168]
[1778246575989,51.91,79751.29,0.01,0.00405,0.0,0.83224]
[1778246581026,51.91,79751.19,0.01,0.00404,0.0,0.83218]
[1778246586065,51.91,79747.47,0.01,0.00403,0.0,0.82987]
[1778246591096,51.91,79748.82,0.01,0.00404,0.0,0.83071]
[1778246596131,51.91,79763.12,0.01,0.00408,0.0,0.83962]
[1778246601167,51.91,79763.84,0.01,0.00409,0.0,0.84007]
[1778246603180,51.91,79748.94,0.01,0.00404,0.0,0.83079]
[1778246608216,51.91,79747.32,0.01,0.00403,0.0,0.82978]
[1778246613250,51.91,79749.3,0.01,0.00403,0.0,0.83016]
[1778246618284,51.91,79752.47,0.01,0.00405,0.0,0.83213]
[1778246623319,51.91,79755.59,0.01,0.00406,0.0,0.83407]
[1778246628354,51.91,79753.52,0.01,0.00405,0.0,0.83278]
[1778246633390,51.91,79755.43,0.01,0.00405,0.0,0.83397]
[1778246638424,51.91,79756.05,0.01,0.00406,0.0,0.83436]
[1778246643459,51.91,79766.82,0.01,0.00409,0.0,0.84108]
[1778246648496,51.91,79757.54,0.01,0.00406,0.0,0.83528]
[1778246653529,51.91,79746.56,0.01,0.00403,0.0,0.82847]
[1778246659403,51.91,79744.73,0.01,0.00402,0.0,0.82734]
[1778246664607,51.91,79743.3,0.01,0.00401,0.0,0.82645]
[1778246669642,51.91,79744.91,0.01,0.00402,0.0,0.82745]
[1778246674677,51.91,79744.32,0.01,0.00401,0.0,0.82624]
[1778246679711,51.91,79743.97,0.01,0.00401,0.0,0.82602]
[1778246684746,51.91,79744.06,0.01,0.00401,0.0,0.82608]
[1778246689781,51.91,79745.25,0.01,0.00402,0.0,0.82681]
[1778246699852,51.91,79745.15,0.01,0.00402,0.0,0.82675]
[1778246703929,51.91,79727.09,0.01,0.00396,0.0,0.81566]
[1778246705932,51.91,79714.9,0.01,0.00392,0.0,0.80825]
[1778246710966,51.91,79701.57,0.01,0.00388,0.0,0.8002]
[1778246716002,51.91,79702.98,0.01,0.00388,0.0,0.80105]
[1778246721038,51.91,79698.03,0.01,0.00386,0.0,0.79808]
[1778246726071,51.91,79686.13,0.01,0.00383,0.0,0.79097]
[1778246731106,51.91,79690.98,0.01,0.00384,0.0,0.79305]
[1778246736141,51.91,79689.72,0.01,0.00383,0.0,0.79229]
[1778246741176,51.91,79693.96,0.01,0.00385,0.0,0.79482]
[1778246746211,51.91,79693.76,0.01,0.00385,0.0,0.7947]
[1778246752253,51.91,79694.18,0.01,0.00385,0.0,0.79496]
[1778246757289,51.91,79696.23,0.01,0.00385,0.0,0.79618]
[1778246762331,51.91,79702.46,0.01,0.00387,0.0,0.79992]
[1778246767364,51.91,79702.16,0.01,0.00387,0.0,0.79974]
[1778246772402,51.91,79700.72,0.01,0.00387,0.0,0.79887]
[1778246777437,51.91,79691.15,0.01,0.00384,0.0,0.79315]
[1778246782473,51.91,79671.91,0.01,0.00378,0.0,0.78174]
[1778246787509,51.91,79660.43,0.01,0.00374,0.0,0.775]
[1778246792544,51.91,79658.02,0.01,0.00373,0.0,0.7728]
[1778246797580,51.91,79659.85,0.01,0.00374,0.0,0.77386]
[1778246802614,51.91,79653.69,0.01,0.00372,0.0,0.77027]
[1778246807649,51.91,79652.15,0.01,0.00371,0.0,0.76938]
[1778246812685,51.91,79653.28,0.01,0.00372,0.0,0.77003]
[1778246817721,51.91,79655.95,0.01,0.00372,0.0,0.77159]
[1778246820749,51.91,79641.81,0.01,0.00368,0.0,0.76339]
[1778246821752,51.91,79626.17,0.01,0.00363,0.0,0.7544]
[1778246826786,51.91,79639.92,0.01,0.00368,0.0,0.7623]
[1778246829806,51.91,79657.38,0.01,0.00373,0.0,0.77242]
[1778246834841,51.91,79664.64,0.01,0.00375,0.0,0.77667]
[1778246838868,51.91,79645.87,0.01,0.00369,0.0,0.76573]
[1778246843904,51.91,79637.57,0.01,0.00367,0.0,0.76094]
[1778246848939,51.91,79644.22,0.01,0.00369,0.0,0.76478]
[1778246853978,51.91,79626.12,0.01,0.00363,0.0,0.75359]
[1778246859012,51.91,79628.67,0.01,0.00364,0.0,0.75504]
[1778246864049,51.91,79637.93,0.01,0.00367,0.0,0.76036]
[1778246869088,51.91,79641.29,0.01,0.00368,0.0,0.76229]
[1778246874123,51.91,79639.89,0.01,0.00367,0.0,0.76149]
[1778246879157,51.91,79642.41,0.01,0.00368,0.0,0.76294]
[1778246884192,51.91,79642.75,0.01,0.00368,0.0,0.76314]
[1778246889227,51.91,79640.27,0.01,0.00367,0.0,0.76171]
[1778246894264,51.91,79642.27,0.01,0.00368,0.0,0.76286]
[1778246899300,51.91,79624.98,0.01,0.00363,0.0,0.75294]
[1778246900306,51.91,79611.77,0.01,0.00359,0.0,0.74543]
[1778246905342,51.91,79614.72,0.01,0.0036,0.0,0.7471]
[1778246910377,51.91,79619.27,0.01,0.00361,0.0,0.74968]
[1778246915422,51.91,79619.69,0.01,0.00361,0.0,0.74914]
[1778246920451,51.91,79623.17,0.01,0.00362,0.0,0.75112]
[1778246925486,51.91,79627.2,0.01,0.00363,0.0,0.75342]
[1778246930525,51.91,79625.55,0.01,0.00362,0.0,0.75248]
[1778246935564,51.91,79629.41,0.01,0.00364,0.0,0.75468]
[1778246940598,51.91,79629.58,0.01,0.00364,0.0,0.75478]
[1778246945632,51.91,79635.53,0.01,0.00365,0.0,0.75819]
[1778246950673,51.91,79626.88,0.01,0.00363,0.0,0.75323]
[1778246955714,51.91,79618.97,0.01,0.0036,0.0,0.74873]
[1778246960749,51.91,79617.98,0.01,0.0036,0.0,0.74817]
[1778246965783,51.91,79612.21,0.01,0.00358,0.0,0.7449]
[1778246970818,51.91,79611.82,0.01,0.00358,0.0,0.74468]
[1778246975854,51.91,79608.82,0.01,0.00357,0.0,0.7422]
[1778246980890,51.91,79610.14,0.01,0.00357,0.0,0.74295]
[1778246985924,51.91,79612.93,0.01,0.00358,0.0,0.74453]
[1778246990959,51.91,79615.97,0.01,0.00359,0.0,0.74625]
[1778246995993,51.91,79609.93,0.01,0.00357,0.0,0.74283]
[1778247001037,51.91,79610.88,0.01,0.00358,0.0,0.74337]
[1778247006128,51.91,79619.51,0.01,0.0036,0.0,0.74825]
[1778247008096,51.91,79636.01,0.01,0.00365,0.0,0.75767]
[1778247013130,51.91,79626.37,0.01,0.00362,0.0,0.75216]
[1778247018168,51.91,79624.17,0.01,0.00362,0.0,0.7509]
[1778247023203,51.91,79627.48,0.01,0.00363,0.0,0.75279]
[1778247026225,51.91,79640.42,0.01,0.00367,0.0,0.76021]
[1778247031259,51.91,79646.27,0.01,0.00368,0.0,0.76279]
[1778247036295,51.91,79638.65,0.01,0.00366,0.0,0.7584]
[1778247041329,51.91,79636.64,0.01,0.00365,0.0,0.75724]
[1778247046365,51.91,79641.01,0.01,0.00366,0.0,0.75976]
[1778247049387,51.91,79657.78,0.01,0.00372,0.0,0.76945]
[1778247052409,51.91,79670.23,0.01,0.00375,0.0,0.77672]
[1778247057444,51.91,79669.72,0.01,0.00375,0.0,0.77642]
[1778247060469,51.91,79656.27,0.01,0.00371,0.0,0.76858]
[1778247061474,51.91,79639.0,0.01,0.00366,0.0,0.7586]
[1778247065506,51.91,79651.84,0.01,0.0037,0.0,0.76601]
[1778247069535,51.91,79631.17,0.01,0.00363,0.0,0.75411]
[1778247073562,51.91,79643.7,0.01,0.00367,0.0,0.7613]
[1778247075580,51.91,79660.01,0.01,0.00372,0.0,0.77075]
[1778247079616,51.91,79674.0,0.01,0.00377,0.0,0.77894]
[1778247084651,51.91,79674.89,0.01,0.00377,0.0,0.77946]
[1778247089685,51.91,79666.78,0.01,0.00374,0.0,0.7747]
[1778247094725,51.91,79664.22,0.01,0.00373,0.0,0.7724]
[1778247099755,51.91,79671.49,0.01,0.00375,0.0,0.77666]
[1778247102777,51.91,79657.92,0.01,0.00371,0.0,0.76874]
[1778247107812,51.91,79656.8,0.01,0.00371,0.0,0.76809]
[1778247110834,51.91,79672.94,0.01,0.00376,0.0,0.77751]
[1778247115868,51.91,79675.61,0.01,0.00377,0.0,0.77907]
[1778247120908,51.91,79687.21,0.01,0.0038,0.0,0.78592]
[1778247125942,51.91,79697.84,0.01,0.00384,0.0,0.79223]
[1778247130977,51.91,79698.85,0.01,0.00384,0.0,0.79283]
[1778247136015,51.91,79687.45,0.01,0.0038,0.0,0.78606]
[1778247140043,51.91,79699.25,0.01,0.00384,0.0,0.79307]
[1778247144072,51.91,79717.97,0.01,0.0039,0.0,0.80431]
[1778247149106,51.91,79708.1,0.01,0.00387,0.0,0.79837]
[1778247153135,51.91,79722.93,0.01,0.00391,0.0,0.80648]
[1778247158169,51.91,79719.0,0.01,0.0039,0.0,0.8041]
[1778247163205,51.91,79712.93,0.01,0.00388,0.0,0.80045]
[1778247165218,51.91,79696.49,0.01,0.00383,0.0,0.79061]
[1778247170254,51.91,79696.72,0.01,0.00383,0.0,0.79075]
[1778247175292,51.91,79690.19,0.01,0.00381,0.0,0.78687]
[1778247177307,51.91,79678.02,0.01,0.00377,0.0,0.77968]
[1778247183226,51.91,79674.64,0.01,0.00376,0.0,0.7777]
[1778247188390,51.91,79691.43,0.01,0.00381,0.0,0.78761]
[1778247190399,51.91,79711.15,0.01,0.00387,0.0,0.79938]
[1778247195435,51.91,79696.22,0.01,0.00383,0.0,0.79045]
[1778247200470,51.91,79697.86,0.01,0.00383,0.0,0.79143]
[1778247205507,51.91,79708.92,0.01,0.00387,0.0,0.79804]
[1778247210542,51.91,79701.76,0.01,0.00384,0.0,0.79375]
[1778247215577,51.91,79703.15,0.01,0.00385,0.0,0.79376]
[1778247220612,51.91,79702.45,0.01,0.00384,0.0,0.79335]
[1778247225647,51.91,79699.55,0.01,0.00383,0.0,0.79162]
[1778247230682,51.91,79698.34,0.01,0.00383,0.0,0.7909]
[1778247235717,51.91,79701.85,0.01,0.00384,0.0,0.79299]
[1778247240754,51.91,79717.8,0.01,0.00389,0.0,0.80255]
[1778247242776,51.91,79732.57,0.01,0.00394,0.0,0.8115]
[1778247247804,51.91,79733.24,0.01,0.00394,0.0,0.81191]
[1778247252839,51.91,79733.29,0.01,0.00394,0.0,0.81194]
[1778247256867,51.91,79745.04,0.01,0.00398,0.0,0.81912]
[1778247258880,51.91,79757.23,0.01,0.00402,0.0,0.82662]
[1778247259888,51.91,79771.39,0.01,0.00407,0.0,0.83541]
[1778247264948,51.91,79783.66,0.01,0.00411,0.0,0.84309]
[1778247269959,51.91,79780.38,0.01,0.0041,0.0,0.84104]
[1778247273987,51.91,79797.17,0.01,0.00415,0.0,0.85076]
[1778247279023,51.91,79792.95,0.01,0.00414,0.0,0.84809]
[1778247281037,51.91,79774.32,0.01,0.00407,0.0,0.83639]
[1778247286071,51.91,79773.71,0.01,0.00407,0.0,0.83601]
[1778247291107,51.91,79767.09,0.01,0.00405,0.0,0.83189]
[1778247293120,51.91,79779.33,0.01,0.00409,0.0,0.83952]
[1778247295135,51.91,79790.91,0.01,0.00413,0.0,0.8468]
[1778247300169,51.91,79785.2,0.01,0.00411,0.0,0.84321]
[1778247305209,51.91,79785.34,0.01,0.00411,0.0,0.84329]
[1778247309238,51.91,79772.64,0.01,0.00407,0.0,0.83534]
[1778247314270,51.91,79770.03,0.01,0.00406,0.0,0.83372]
[1778247319304,51.91,79780.6,0.01,0.00409,0.0,0.84032]
[1778247321320,51.91,79767.96,0.01,0.00405,0.0,0.83243]
[1778247326357,51.91,79761.79,0.01,0.00403,0.0,0.8286]
[1778247329375,51.91,79747.56,0.01,0.00398,0.0,0.81982]
[1778247331390,51.91,79738.18,0.01,0.00395,0.0,0.81325]
[1778247335417,51.91,79757.37,0.01,0.00401,0.0,0.82502]
[1778247340467,51.91,79768.07,0.01,0.00405,0.0,0.83165]
[1778247342469,51.91,79781.5,0.01,0.00409,0.0,0.84003]
[1778247347500,51.91,79777.0,0.01,0.00408,0.0,0.83721]
[1778247351531,51.91,79763.27,0.01,0.00403,0.0,0.82867]
[1778247356566,51.91,79769.5,0.01,0.00405,0.0,0.83254]
[1778247361599,51.91,79760.93,0.01,0.00402,0.0,0.82722]
[1778247366646,51.91,79771.12,0.01,0.00406,0.0,0.83354]
[1778247370675,51.91,79784.24,0.01,0.0041,0.0,0.84175]
[1778247375714,51.91,79785.92,0.01,0.00411,0.0,0.8428]
[1778247378734,51.91,79770.88,0.01,0.00406,0.0,0.83339]
[1778247383773,51.91,79775.31,0.01,0.00407,0.0,0.83616]
[1778247388808,51.91,79790.26,0.01,0.00412,0.0,0.84553]
[1778247393844,51.91,79780.21,0.01,0.00408,0.0,0.83836]
[1778247398879,51.91,79777.23,0.01,0.00407,0.0,0.8365]
[1778247403913,51.91,79789.2,0.01,0.00411,0.0,0.84401]
[1778247408950,51.91,79794.64,0.01,0.00413,0.0,0.84743]
[1778247413984,51.91,79798.21,0.01,0.00415,0.0,0.84969]
[1778247419019,51.91,79798.02,0.01,0.00414,0.0,0.84957]
[1778247424053,51.91,79788.63,0.01,0.00411,0.0,0.84365]
[1778247429088,51.91,79801.76,0.01,0.00416,0.0,0.85194]
[1778247434126,51.91,79815.35,0.01,0.0042,0.0,0.86059]
[1778247439160,51.91,79817.38,0.01,0.00421,0.0,0.86189]
[1778247444197,51.91,79824.23,0.01,0.00423,0.0,0.86629]
[1778247447221,51.91,79809.75,0.01,0.00418,0.0,0.85702]
[1778247452255,51.91,79807.72,0.01,0.00417,0.0,0.85486]
[1778247457290,51.91,79809.1,0.01,0.00418,0.0,0.85574]
[1778247461317,51.91,79791.97,0.01,0.00412,0.0,0.84489]
[1778247466352,51.91,79784.28,0.01,0.00409,0.0,0.84006]
[1778247471388,51.91,79793.66,0.01,0.00413,0.0,0.84595]
[1778247476422,51.91,79780.05,0.01,0.00408,0.0,0.83741]
[1778247479445,51.91,79767.64,0.01,0.00404,0.0,0.82968]
[1778247481462,51.91,79755.43,0.01,0.004,0.0,0.82214]
[1778247483476,51.91,79738.97,0.01,0.00394,0.0,0.81206]
[1778247485491,51.91,79726.38,0.01,0.0039,0.0,0.80442]
[1778247490529,51.91,79724.34,0.01,0.0039,0.0,0.80319]
[1778247493550,51.91,79743.73,0.01,0.00396,0.0,0.81497]
[1778247496583,51.91,79757.53,0.01,0.00401,0.0,0.82343]
[1778247499598,51.91,79775.29,0.01,0.00406,0.0,0.83444]
[1778247504637,51.91,79781.44,0.01,0.00408,0.0,0.83828]
[1778247507668,51.91,79793.35,0.01,0.00412,0.0,0.84576]
[1778247512702,51.91,79799.38,0.01,0.00414,0.0,0.84871]
[1778247517738,51.91,79800.74,0.01,0.00415,0.0,0.84957]
[1778247522771,51.91,79798.86,0.01,0.00414,0.0,0.84838]
[1778247527808,51.91,79794.07,0.01,0.00412,0.0,0.84535]
[1778247529821,51.91,79811.76,0.01,0.00418,0.0,0.85656]
[1778247533857,51.91,79827.78,0.01,0.00424,0.0,0.86682]
[1778247538884,51.91,79821.37,0.01,0.00422,0.0,0.86271]
[1778247543922,51.91,79820.51,0.01,0.00421,0.0,0.86215]
[1778247548954,51.91,79814.29,0.01,0.00419,0.0,0.85818]
[1778247553990,51.91,79807.91,0.01,0.00417,0.0,0.85411]
[1778247559024,51.91,79805.21,0.01,0.00416,0.0,0.8524]
[1778247564065,51.91,79801.58,0.01,0.00415,0.0,0.8501]
[1778247569101,51.91,79795.13,0.01,0.00413,0.0,0.84602]
[1778247570107,51.91,79781.18,0.01,0.00408,0.0,0.83726]
[1778247573128,51.91,79770.69,0.01,0.00404,0.0,0.82988]
[1778247578164,51.91,79768.13,0.01,0.00403,0.0,0.82829]
[1778247583200,51.91,79764.77,0.01,0.00402,0.0,0.82621]
[1778247589242,51.91,79760.03,0.01,0.00401,0.0,0.82329]
[1778247590248,51.91,79747.11,0.01,0.00396,0.0,0.81536]
[1778247591254,51.91,79734.57,0.01,0.00392,0.0,0.80772]
[1778247596294,51.91,79723.17,0.01,0.00389,0.0,0.80084]
[1778247598307,51.91,79706.61,0.01,0.00383,0.0,0.79092]
[1778247603353,51.91,79695.09,0.01,0.0038,0.0,0.78408]
[1778247604349,51.91,79676.94,0.01,0.00374,0.0,0.77341]
[1778247605362,51.91,79662.55,0.01,0.0037,0.0,0.76504]
[1778247606364,51.91,79650.73,0.01,0.00366,0.0,0.75822]
[1778247610390,51.91,79637.96,0.01,0.00362,0.0,0.75091]
[1778247615433,51.91,79652.35,0.01,0.00366,0.0,0.75915]
[1778247620464,51.91,79660.33,0.01,0.00369,0.0,0.76375]
[1778247622476,51.91,79673.07,0.01,0.00373,0.0,0.77115]
[1778247626505,51.91,79657.49,0.01,0.00368,0.0,0.76211]
[1778247631541,51.91,79650.23,0.01,0.00365,0.0,0.75714]
[1778247636583,51.91,79642.89,0.01,0.00363,0.0,0.75294]
[1778247637619,51.91,79628.06,0.01,0.00359,0.0,0.7445]
[1778247643633,51.91,79622.45,0.01,0.00357,0.0,0.74133]
[1778247647662,51.91,79635.39,0.01,0.00361,0.0,0.74866]
[1778247650682,51.91,79651.16,0.01,0.00366,0.0,0.75767]
[1778247653702,51.91,79665.58,0.01,0.0037,0.0,0.766]
[1778247655716,51.91,79679.07,0.01,0.00374,0.0,0.77385]
[1778247660751,51.91,79675.41,0.01,0.00373,0.0,0.77171]
[1778247665787,51.91,79674.94,0.01,0.00373,0.0,0.77144]
[1778247670822,51.91,79664.22,0.01,0.0037,0.0,0.76521]
[1778247675858,51.91,79661.79,0.01,0.00369,0.0,0.7638]
[1778247679890,51.91,79643.92,0.01,0.00364,0.0,0.75352]
[1778247684937,51.91,79638.13,0.01,0.00362,0.0,0.75022]
[1778247686819,51.91,79622.48,0.01,0.00357,0.0,0.74135]
[1778247690969,51.91,79635.52,0.01,0.00361,0.0,0.74873]
[1778247693993,51.91,79626.92,0.01,0.00358,0.0,0.74308]
[1778247696889,51.91,79613.61,0.01,0.00354,0.0,0.73559]
[1778247702046,51.91,79598.84,0.01,0.0035,0.0,0.72735]
[1778247705069,51.91,79586.29,0.01,0.00346,0.0,0.72042]
[1778247710105,51.91,79576.48,0.01,0.00343,0.0,0.71503]
[1778247715138,51.91,79580.58,0.01,0.00344,0.0,0.71728]
[1778247720178,51.91,79577.11,0.01,0.00343,0.0,0.71538]
[1778247725207,51.91,79575.62,0.01,0.00343,0.0,0.71456]
[1778247730243,51.91,79578.68,0.01,0.00344,0.0,0.71624]
[1778247735286,51.91,79580.11,0.01,0.00344,0.0,0.71702]
[1778247740316,51.91,79592.22,0.01,0.00348,0.0,0.72369]
[1778247742327,51.91,79605.17,0.01,0.00352,0.0,0.73087]
[1778247747362,51.91,79614.85,0.01,0.00354,0.0,0.73628]
[1778247752397,51.91,79623.65,0.01,0.00357,0.0,0.74045]
[1778247757432,51.91,79616.55,0.01,0.00355,0.0,0.73646]
[1778247762469,51.91,79617.27,0.01,0.00355,0.0,0.73686]
[1778247767502,51.91,79619.57,0.01,0.00355,0.0,0.73816]
[1778247772540,51.91,79613.75,0.01,0.00354,0.0,0.73489]
[1778247777572,51.91,79604.17,0.01,0.00351,0.0,0.72955]
[1778247781600,51.91,79587.64,0.01,0.00346,0.0,0.7204]
[1778247786637,51.91,79597.83,0.01,0.00349,0.0,0.72602]
[1778247791671,51.91,79595.82,0.01,0.00349,0.0,0.72491]
[1778247796706,51.91,79599.67,0.01,0.0035,0.0,0.72705]
[1778247800758,51.91,79625.09,0.01,0.00357,0.0,0.74126]
[1778247801755,51.91,79638.54,0.01,0.00361,0.0,0.74888]
[1778247802761,51.91,79653.83,0.01,0.00366,0.0,0.75762]
[1778247807796,51.91,79660.33,0.01,0.00368,0.0,0.76137]
[1778247812832,51.91,79658.07,0.01,0.00367,0.0,0.75927]
[1778247815852,51.91,79641.82,0.01,0.00362,0.0,0.74996]
[1778247817867,51.91,79625.42,0.01,0.00357,0.0,0.74067]
[1778247822908,51.91,79619.92,0.01,0.00355,0.0,0.73758]
[1778247827960,51.91,79618.79,0.01,0.00355,0.0,0.73694]
[1778247832990,51.91,79617.29,0.01,0.00354,0.0,0.7361]
[1778247838029,51.91,79619.95,0.01,0.00355,0.0,0.73759]
[1778247843063,51.91,79627.53,0.01,0.00357,0.0,0.74186]
[1778247848098,51.91,79630.97,0.01,0.00359,0.0,0.7438]
[1778247851119,51.91,79615.97,0.01,0.00354,0.0,0.73536]
[1778247854141,51.91,79603.28,0.01,0.0035,0.0,0.72828]
[1778247859185,51.91,79596.01,0.01,0.00348,0.0,0.72425]
[1778247864215,51.91,79596.8,0.01,0.00348,0.0,0.72469]
[1778247869247,51.91,79601.32,0.01,0.0035,0.0,0.72719]
[1778247874282,51.91,79600.76,0.01,0.00349,0.0,0.72611]
[1778247879317,51.91,79600.18,0.01,0.00349,0.0,0.72579]
[1778247884353,51.91,79599.44,0.01,0.00349,0.0,0.72538]
[1778247889390,51.91,79590.4,0.01,0.00346,0.0,0.72039]
[1778247894424,51.91,79589.35,0.01,0.00346,0.0,0.71981]
[1778247899467,51.91,79589.26,0.01,0.00346,0.0,0.71976]
[1778247904525,51.91,79589.56,0.01,0.00346,0.0,0.71993]
[1778247907540,51.91,79601.96,0.01,0.0035,0.0,0.72678]
[1778247910560,51.91,79616.25,0.01,0.00354,0.0,0.73474]
[1778247915605,51.91,79637.17,0.01,0.0036,0.0,0.74654]
[1778247917616,51.91,79653.67,0.01,0.00365,0.0,0.75595]
[1778247919629,51.91,79668.0,0.01,0.00369,0.0,0.76421]
[1778247924665,51.91,79660.46,0.01,0.00367,0.0,0.75985]
[1778247926677,51.91,79640.21,0.01,0.00361,0.0,0.74826]
[1778247931712,51.91,79634.2,0.01,0.00359,0.0,0.74407]
[1778247936753,51.91,79642.87,0.01,0.00361,0.0,0.74899]
[1778247941781,51.91,79652.13,0.01,0.00364,0.0,0.75428]
[1778247946817,51.91,79654.28,0.01,0.00365,0.0,0.75551]
[1778247951851,51.91,79641.84,0.01,0.00361,0.0,0.7484]
[1778247954873,51.91,79623.92,0.01,0.00356,0.0,0.73827]
[1778247956887,51.91,79611.17,0.01,0.00352,0.0,0.73113]
[1778247959908,51.91,79595.18,0.01,0.00347,0.0,0.72226]
[1778247964943,51.91,79589.31,0.01,0.00346,0.0,0.71903]
[1778247967975,51.91,79575.48,0.01,0.00342,0.0,0.71146]
[1778247973012,51.91,79572.76,0.01,0.00341,0.0,0.70998]
[1778247978046,51.91,79570.76,0.01,0.0034,0.0,0.70889]
[1778247983081,51.91,79570.75,0.01,0.0034,0.0,0.70889]
[1778247988115,51.91,79571.81,0.01,0.00341,0.0,0.70947]
[1778247992147,51.91,79589.31,0.01,0.00345,0.0,0.71827]
[1778247997182,51.91,79583.33,0.01,0.00343,0.0,0.71499]
[1778248002216,51.91,79579.38,0.01,0.00342,0.0,0.71283]
[1778248007252,51.91,79573.28,0.01,0.00341,0.0,0.70951]
[1778248012288,51.91,79570.23,0.01,0.0034,0.0,0.70785]
[1778248017322,51.91,79561.25,0.01,0.00337,0.0,0.703]
[1778248022364,51.91,79567.15,0.01,0.00339,0.0,0.70618]
[1778248029226,51.91,79562.27,0.01,0.00337,0.0,0.70355]
[1778248034450,51.91,79559.37,0.01,0.00337,0.0,0.70198]
[1778248039487,51.91,79560.25,0.01,0.00337,0.0,0.70246]
[1778248044520,51.91,79560.69,0.01,0.00337,0.0,0.70269]
[1778248049554,51.91,79557.78,0.01,0.00336,0.0,0.70113]
[1778248054590,51.91,79558.36,0.01,0.00336,0.0,0.70069]
[1778248059626,51.91,79550.28,0.01,0.00334,0.0,0.69636]
[1778248064663,51.91,79544.01,0.01,0.00332,0.0,0.69301]
[1778248069695,51.91,79557.03,0.01,0.00336,0.0,0.69998]
[1778248074741,51.91,79556.8,0.01,0.00336,0.0,0.69985]
[1778248078767,51.91,79570.36,0.01,0.00339,0.0,0.70717]
[1778248083804,51.91,79569.58,0.01,0.00339,0.0,0.70675]
[1778248088842,51.91,79571.71,0.01,0.0034,0.0,0.7079]
[1778248091867,51.91,79587.17,0.01,0.00344,0.0,0.71633]
[1778248092869,51.91,79600.02,0.01,0.00348,0.0,0.72341]
[1778248094164,51.91,79600.02,0.01,0.00348,0.0,0.72341]
[1778248094265,51.91,79622.29,0.01,0.00354,0.0,0.7358]
[1778248094811,51.91,79622.29,0.01,0.00354,0.0,0.7358]
[1778248094881,51.91,79622.29,0.01,0.00354,0.0,0.7358]
[1778248099937,51.91,79638.37,0.01,0.00359,0.0,0.74487]
[1778248103957,51.91,79623.95,0.01,0.00355,0.0,0.73673]
[1778248107987,51.91,79637.29,0.01,0.00359,0.0,0.74425]
[1778248113026,51.91,79650.24,0.01,0.00362,0.0,0.75083]
[1778248116046,51.91,79637.94,0.01,0.00359,0.0,0.74384]
[1778248119068,51.91,79655.96,0.01,0.00364,0.0,0.7541]
[1778248122088,51.91,79669.96,0.01,0.00368,0.0,0.76215]
[1778248125112,51.91,79657.86,0.01,0.00365,0.0,0.75519]
[1778248130145,51.91,79657.13,0.01,0.00365,0.0,0.75477]
[1778248135179,51.91,79662.22,0.01,0.00366,0.0,0.75769]
[1778248140216,51.91,79644.63,0.01,0.00361,0.0,0.74764]
[1778248143240,51.91,79628.93,0.01,0.00356,0.0,0.73876]
[1778248148271,51.91,79640.26,0.01,0.00359,0.0,0.74515]
[1778248151296,51.91,79652.69,0.01,0.00363,0.0,0.75223]
[1778248156328,51.91,79662.33,0.01,0.00366,0.0,0.75775]
[1778248161363,51.91,79667.17,0.01,0.00368,0.0,0.76054]
[1778248164386,51.91,79649.32,0.01,0.00362,0.0,0.7503]
[1778248168416,51.91,79636.97,0.01,0.00358,0.0,0.74329]
[1778248173449,51.91,79633.36,0.01,0.00357,0.0,0.74047]
[1778248178485,51.91,79634.57,0.01,0.00357,0.0,0.74116]
[1778248183524,51.91,79634.66,0.01,0.00357,0.0,0.74121]
[1778248185535,51.91,79622.22,0.01,0.00354,0.0,0.73421]
[1778248188556,51.91,79605.03,0.01,0.00349,0.0,0.72465]
[1778248193593,51.91,79598.57,0.01,0.00347,0.0,0.72108]
[1778248198627,51.91,79605.98,0.01,0.00349,0.0,0.72517]
[1778248203660,51.91,79615.95,0.01,0.00352,0.0,0.73071]
[1778248207689,51.91,79600.98,0.01,0.00347,0.0,0.72241]
[1778248212726,51.91,79598.78,0.01,0.00347,0.0,0.72119]
[1778248217760,51.91,79598.09,0.01,0.00347,0.0,0.72081]
[1778248222797,51.91,79597.59,0.01,0.00347,0.0,0.72054]
[1778248227841,51.91,79607.88,0.01,0.00349,0.0,0.72622]
[1778248229844,51.91,79628.58,0.01,0.00356,0.0,0.73778]
[1778248234881,51.91,79637.57,0.01,0.00358,0.0,0.74207]
[1778248237900,51.91,79625.86,0.01,0.00354,0.0,0.73548]
[1778248241929,51.91,79610.63,0.01,0.0035,0.0,0.72698]
[1778248246964,51.91,79603.14,0.01,0.00348,0.0,0.72283]
[1778248250993,51.91,79616.39,0.01,0.00352,0.0,0.73019]
[1778248256032,51.91,79623.82,0.01,0.00354,0.0,0.73434]
[1778248261067,51.91,79613.18,0.01,0.00351,0.0,0.7284]
[1778248262072,51.91,79599.23,0.01,0.00347,0.0,0.72068]
[1778248267106,51.91,79588.35,0.01,0.00343,0.0,0.7147]
[1778248272140,51.91,79599.9,0.01,0.00347,0.0,0.72105]
[1778248277175,51.91,79611.28,0.01,0.0035,0.0,0.72734]
[1778248282220,51.91,79614.79,0.01,0.00351,0.0,0.72929]
[1778248287247,51.91,79616.02,0.01,0.00352,0.0,0.72998]
[1778248292281,51.91,79627.79,0.01,0.00355,0.0,0.73578]
[1778248297318,51.91,79621.77,0.01,0.00353,0.0,0.73241]
[1778248302353,51.91,79611.97,0.01,0.0035,0.0,0.72696]
[1778248307388,51.91,79620.24,0.01,0.00352,0.0,0.73156]
[1778248312424,51.91,79621.2,0.01,0.00353,0.0,0.7321]
[1778248317458,51.91,79618.4,0.01,0.00352,0.0,0.73053]
[1778248322493,51.91,79619.65,0.01,0.00352,0.0,0.73123]
[1778248323499,51.91,79605.61,0.01,0.00348,0.0,0.72343]
[1778248324507,51.91,79593.51,0.01,0.00345,0.0,0.71677]
[1778248329542,51.91,79603.95,0.01,0.00348,0.0,0.72252]
[1778248334576,51.91,79599.31,0.01,0.00346,0.0,0.71996]
[1778248337598,51.91,79611.88,0.01,0.0035,0.0,0.72691]
[1778248342632,51.91,79618.48,0.01,0.00352,0.0,0.73058]
[1778248347667,51.91,79633.4,0.01,0.00356,0.0,0.73894]
[1778248352705,51.91,79634.26,0.01,0.00356,0.0,0.73864]
[1778248357739,51.91,79643.07,0.01,0.00359,0.0,0.74361]
[1778248362774,51.91,79641.55,0.01,0.00358,0.0,0.74276]
[1778248367810,51.91,79639.91,0.01,0.00358,0.0,0.74183]
[1778248372844,51.91,79641.42,0.01,0.00358,0.0,0.74268]
[1778248377879,51.91,79644.14,0.01,0.00359,0.0,0.74422]
[1778248382916,51.91,79643.17,0.01,0.00359,0.0,0.74367]
[1778248387949,51.91,79634.24,0.01,0.00356,0.0,0.73863]
[1778248390971,51.91,79646.23,0.01,0.0036,0.0,0.74541]
[1778248396006,51.91,79635.67,0.01,0.00357,0.0,0.73944]
[1778248401040,51.91,79643.85,0.01,0.00359,0.0,0.74406]
[1778248404062,51.91,79656.78,0.01,0.00363,0.0,0.75141]
[1778248409097,51.91,79667.32,0.01,0.00366,0.0,0.75745]
[1778248414131,51.91,79674.38,0.01,0.00368,0.0,0.76072]
[1778248418160,51.91,79661.16,0.01,0.00364,0.0,0.75312]
[1778248423195,51.91,79654.43,0.01,0.00362,0.0,0.74928]
[1778248428229,51.91,79657.1,0.01,0.00363,0.0,0.7508]
[1778248433264,51.91,79654.63,0.01,0.00362,0.0,0.74939]
[1778248438299,51.91,79654.34,0.01,0.00362,0.0,0.74923]
[1778248441321,51.91,79641.07,0.01,0.00358,0.0,0.7417]
[1778248443335,51.91,79626.0,0.01,0.00353,0.0,0.73323]
[1778248446357,51.91,79613.07,0.01,0.0035,0.0,0.72603]
[1778248448381,51.91,79598.37,0.01,0.00345,0.0,0.71792]
[1778248453405,51.91,79600.46,0.01,0.00346,0.0,0.71906]
[1778248458450,51.91,79596.73,0.01,0.00345,0.0,0.71701]
[1778248460456,51.91,79575.08,0.01,0.00339,0.0,0.70522]
[1778248465490,51.91,79573.61,0.01,0.00338,0.0,0.70442]
[1778248469521,51.91,79585.9,0.01,0.00342,0.0,0.71109]
[1778248471533,51.91,79575.85,0.01,0.00338,0.0,0.70488]
[1778248476572,51.91,79581.39,0.01,0.0034,0.0,0.70788]
[1778248481605,51.91,79571.44,0.01,0.00337,0.0,0.7025]
[1778248486644,51.91,79561.15,0.01,0.00334,0.0,0.69697]
[1778248491678,51.91,79567.34,0.01,0.00336,0.0,0.70029]
[1778248496712,51.91,79571.09,0.01,0.00337,0.0,0.70231]
[1778248501752,51.91,79576.85,0.01,0.00339,0.0,0.70542]
[1778248506785,51.91,79573.29,0.01,0.00338,0.0,0.7035]
[1778248511830,51.91,79561.87,0.01,0.00335,0.0,0.69735]
[1778248516863,51.91,79563.14,0.01,0.00335,0.0,0.69803]
[1778248521902,51.91,79571.71,0.01,0.00337,0.0,0.70265]
[1778248526934,51.91,79573.03,0.01,0.00338,0.0,0.70336]
[1778248532822,51.91,79578.72,0.01,0.00339,0.0,0.70568]
[1778248537006,51.91,79590.43,0.01,0.00342,0.0,0.71205]
[1778248542892,51.91,79589.53,0.01,0.00342,0.0,0.71156]
[1778248548082,51.91,79592.51,0.01,0.00343,0.0,0.71318]
[1778248553117,51.91,79594.7,0.01,0.00344,0.0,0.71438]
[1778248558152,51.91,79587.44,0.01,0.00341,0.0,0.71042]
[1778248563197,51.91,79597.74,0.01,0.00344,0.0,0.71605]
[1778248564203,51.91,79609.72,0.01,0.00348,0.0,0.72264]
[1778248569238,51.91,79598.83,0.01,0.00345,0.0,0.71664]
[1778248574275,51.91,79587.93,0.01,0.00342,0.0,0.71069]
[1778248579309,51.91,79579.71,0.01,0.00339,0.0,0.70622]
[1778248584344,51.91,79571.82,0.01,0.00337,0.0,0.70195]
[1778248589380,51.91,79569.91,0.01,0.00336,0.0,0.70093]
[1778248594414,51.91,79580.95,0.01,0.00339,0.0,0.70614]
[1778248599450,51.91,79585.2,0.01,0.0034,0.0,0.70844]
[1778248602471,51.91,79598.6,0.01,0.00344,0.0,0.71576]
[1778248607506,51.91,79594.92,0.01,0.00343,0.0,0.71374]
[1778248612541,51.91,79589.79,0.01,0.00342,0.0,0.71094]
[1778248617576,51.91,79593.67,0.01,0.00343,0.0,0.71306]
[1778248622619,51.91,79595.25,0.01,0.00343,0.0,0.71392]
[1778248626644,51.91,79608.22,0.01,0.00347,0.0,0.72105]
[1778248631679,51.91,79613.48,0.01,0.00349,0.0,0.72395]
[1778248636714,51.91,79621.24,0.01,0.00351,0.0,0.72826]
[1778248641749,51.91,79622.36,0.01,0.00351,0.0,0.72888]
[1778248646783,51.91,79620.25,0.01,0.00351,0.0,0.72771]
[1778248651818,51.91,79620.5,0.01,0.0035,0.0,0.72708]
[1778248656862,51.91,79622.43,0.01,0.00351,0.0,0.72815]
[1778248661888,51.91,79619.52,0.01,0.0035,0.0,0.72653]
[1778248666923,51.91,79616.71,0.01,0.00349,0.0,0.72497]
[1778248671959,51.91,79611.76,0.01,0.00348,0.0,0.72224]
[1778248676994,51.91,79607.74,0.01,0.00347,0.0,0.72002]
[1778248682029,51.91,79610.16,0.01,0.00347,0.0,0.72135]
[1778248687065,51.91,79611.43,0.01,0.00348,0.0,0.72205]
[1778248692101,51.91,79611.13,0.01,0.00348,0.0,0.72189]
[1778248697136,51.91,79610.86,0.01,0.00347,0.0,0.72174]
[1778248702171,51.91,79612.4,0.01,0.00348,0.0,0.72259]
[1778248707206,51.91,79608.08,0.01,0.00347,0.0,0.7202]
[1778248712242,51.91,79607.35,0.01,0.00346,0.0,0.71904]
[1778248717276,51.91,79604.8,0.01,0.00345,0.0,0.71764]
[1778248722311,51.91,79602.89,0.01,0.00345,0.0,0.71659]
[1778248727347,51.91,79601.91,0.01,0.00345,0.0,0.71605]
[1778248732381,51.91,79599.74,0.01,0.00344,0.0,0.71486]
[1778248737417,51.91,79598.98,0.01,0.00344,0.0,0.71444]
[1778248742452,51.91,79600.59,0.01,0.00344,0.0,0.71533]
[1778248747487,51.91,79602.29,0.01,0.00345,0.0,0.71626]
[1778248752522,51.91,79602.22,0.01,0.00345,0.0,0.71622]
[1778248757559,51.91,79605.41,0.01,0.00346,0.0,0.71797]
[1778248762595,51.91,79619.13,0.01,0.0035,0.0,0.72555]
[1778248767628,51.91,79615.42,0.01,0.00348,0.0,0.72349]
[1778248772663,51.91,79621.31,0.01,0.0035,0.0,0.72599]
[1778248777698,51.91,79623.55,0.01,0.0035,0.0,0.72723]
[1778248782735,51.91,79614.39,0.01,0.00348,0.0,0.72216]
[1778248787769,51.91,79611.01,0.01,0.00347,0.0,0.72029]
[1778248792804,51.91,79612.81,0.01,0.00347,0.0,0.72128]
[1778248797840,51.91,79622.75,0.01,0.0035,0.0,0.72679]
[1778248798850,51.91,79636.56,0.01,0.00354,0.0,0.73449]
[1778248802888,51.91,79652.94,0.01,0.00359,0.0,0.74372]
[1778248803911,51.91,79664.92,0.01,0.00363,0.0,0.75053]
[1778248804904,51.91,79683.0,0.01,0.00368,0.0,0.76091]
[1778248805592,51.91,79683.0,0.01,0.00368,0.0,0.76091]
[1778248805919,51.91,79699.7,0.01,0.00373,0.0,0.77061]
[1778248806396,51.91,79699.7,0.01,0.00373,0.0,0.77061]
[1778248806920,51.91,79710.98,0.01,0.00377,0.0,0.77722]
[1778248808940,51.91,79726.4,0.01,0.00382,0.0,0.78633]
[1778248811998,51.91,79738.78,0.01,0.00386,0.0,0.79371]
[1778248812805,51.91,79738.78,0.01,0.00386,0.0,0.79371]
[1778248812987,51.91,79760.43,0.01,0.00393,0.0,0.80676]
[1778248814561,51.91,79759.18,0.01,0.00392,0.0,0.80601]
[1778248815003,51.91,79760.19,0.01,0.00393,0.0,0.80662]
[1778248819918,51.91,79764.66,0.01,0.00394,0.0,0.80933]
[1778248820046,51.91,79746.92,0.01,0.00388,0.0,0.7986]
[1778248820770,51.91,79746.92,0.01,0.00388,0.0,0.7986]
[1778248821045,51.91,79720.99,0.01,0.0038,0.0,0.78313]
[1778248824063,51.91,79703.45,0.01,0.00375,0.0,0.7728]
[1778248826076,51.91,79689.3,0.01,0.0037,0.0,0.76456]
[1778248829099,51.91,79675.78,0.01,0.00366,0.0,0.75675]
[1778248832129,51.91,79656.16,0.01,0.0036,0.0,0.74476]
[1778248837168,51.91,79667.41,0.01,0.00363,0.0,0.75117]
[1778248842202,51.91,79670.43,0.01,0.00364,0.0,0.75289]
[1778248847239,51.91,79666.75,0.01,0.00363,0.0,0.75079]
[1778248852273,51.91,79676.37,0.01,0.00366,0.0,0.7563]
[1778248857309,51.91,79675.7,0.01,0.00366,0.0,0.75591]
[1778248859320,51.91,79663.73,0.01,0.00362,0.0,0.74907]
[1778248865328,51.91,79661.72,0.01,0.00361,0.0,0.74792]
[1778248865244,51.91,79693.22,0.01,0.00371,0.0,0.76603]
[1778248865383,51.91,79695.89,0.01,0.00372,0.0,0.76759]
[1778248870401,51.91,79696.61,0.01,0.00372,0.0,0.76801]
[1778248875437,51.91,79698.92,0.01,0.00373,0.0,0.76935]
[1778248879469,51.91,79672.31,0.01,0.00365,0.0,0.75397]
[1778248884503,51.91,79675.29,0.01,0.00366,0.0,0.75568]
[1778248889539,51.91,79684.92,0.01,0.00368,0.0,0.76123]
[1778248894574,51.91,79698.7,0.01,0.00372,0.0,0.76842]
[1778248899610,51.91,79699.67,0.01,0.00373,0.0,0.76898]
[1778248904647,51.91,79705.27,0.01,0.00374,0.0,0.77225]
[1778248906668,51.91,79722.65,0.01,0.0038,0.0,0.78248]
[1778248910687,51.91,79735.85,0.01,0.00384,0.0,0.79032]
[1778248915727,51.91,79739.95,0.01,0.00385,0.0,0.79277]
[1778248920766,51.91,79740.69,0.01,0.00386,0.0,0.79321]
[1778248925797,51.91,79732.72,0.01,0.00383,0.0,0.78845]
[1778248930833,51.91,79733.38,0.01,0.00383,0.0,0.78885]
[1778248935867,51.91,79738.78,0.01,0.00385,0.0,0.79207]
[1778248940910,51.91,79747.48,0.01,0.00388,0.0,0.79728]
[1778248944935,51.91,79764.4,0.01,0.00393,0.0,0.80751]
[1778248949972,51.91,79766.22,0.01,0.00394,0.0,0.80861]
[1778248955011,51.91,79766.58,0.01,0.00393,0.0,0.808]
[1778248960046,51.91,79771.78,0.01,0.00395,0.0,0.81116]
[1778248965084,51.91,79769.75,0.01,0.00395,0.0,0.80992]
[1778248970117,51.91,79768.78,0.01,0.00394,0.0,0.80933]
[1778248975152,51.91,79767.96,0.01,0.00394,0.0,0.80883]
[1778248980186,51.91,79768.17,0.01,0.00394,0.0,0.80896]
[1778248985224,51.91,79766.26,0.01,0.00393,0.0,0.8078]
[1778248990257,51.91,79763.21,0.01,0.00392,0.0,0.80595]
[1778248995292,51.91,79769.97,0.01,0.00395,0.0,0.81006]
[1778249000326,51.91,79765.96,0.01,0.00393,0.0,0.80762]
[1778249005362,51.91,79763.67,0.01,0.00393,0.0,0.80623]
[1778249010400,51.91,79762.37,0.01,0.00392,0.0,0.80544]
[1778249015436,51.91,79763.87,0.01,0.00392,0.0,0.80552]
[1778249018459,51.91,79779.69,0.01,0.00397,0.0,0.81516]
[1778249020471,51.91,79800.54,0.01,0.00404,0.0,0.82801]
[1778249022484,51.91,79814.96,0.01,0.00409,0.0,0.837]
[1778249027518,51.91,79809.07,0.01,0.00407,0.0,0.83332]
[1778249030546,51.91,79788.37,0.01,0.004,0.0,0.82049]
[1778249035578,51.91,79790.73,0.01,0.00401,0.0,0.82194]
[1778249040614,51.91,79786.5,0.01,0.004,0.0,0.81934]
[1778249044642,51.91,79802.45,0.01,0.00405,0.0,0.8292]
[1778249049678,51.91,79807.46,0.01,0.00407,0.0,0.83232]
[1778249054712,51.91,79813.53,0.01,0.00409,0.0,0.83611]
[1778249059747,51.91,79816.59,0.01,0.0041,0.0,0.83802]
[1778249064783,51.91,79812.54,0.01,0.00408,0.0,0.83549]
[1778249069819,51.91,79806.51,0.01,0.00406,0.0,0.83172]
[1778249070827,51.91,79791.66,0.01,0.00401,0.0,0.82252]
[1778249071831,51.91,79780.61,0.01,0.00397,0.0,0.81488]
[1778249076866,51.91,79783.15,0.01,0.00398,0.0,0.81644]
[1778249081901,51.91,79786.04,0.01,0.00399,0.0,0.81821]
[1778249086939,51.91,79783.62,0.01,0.00398,0.0,0.81672]
[1778249091971,51.91,79772.41,0.01,0.00395,0.0,0.80987]
[1778249093989,51.91,79786.0,0.01,0.00399,0.0,0.81818]
[1778249094902,51.91,79786.0,0.01,0.00399,0.0,0.81818]
[1778249094927,51.91,79786.0,0.01,0.00399,0.0,0.81818]
[1778249094995,51.91,79786.4,0.01,0.00399,0.0,0.81843]
[1778249095886,51.91,79786.4,0.01,0.00399,0.0,0.81843]
[1778249095999,51.91,79807.19,0.01,0.00406,0.0,0.83129]
[1778249098013,51.91,79821.14,0.01,0.00411,0.0,0.84002]
[1778249103058,51.91,79815.68,0.01,0.00409,0.0,0.83659]
[1778249108093,51.91,79810.59,0.01,0.00407,0.0,0.83341]
[1778249113128,51.91,79809.08,0.01,0.00407,0.0,0.83247]
[1778249118163,51.91,79808.41,0.01,0.00406,0.0,0.83205]
[1778249120178,51.91,79821.85,0.01,0.00411,0.0,0.84047]
[1778249123197,51.91,79834.7,0.01,0.00415,0.0,0.84858]
[1778249128241,51.91,79830.65,0.01,0.00414,0.0,0.84601]
[1778249131255,51.91,79847.15,0.01,0.00419,0.0,0.85562]
[1778249133267,51.91,79861.27,0.01,0.00424,0.0,0.86467]
[1778249138302,51.91,79876.99,0.01,0.0043,0.0,0.87485]
[1778249143337,51.91,79882.57,0.01,0.00432,0.0,0.87848]
[1778249148379,51.91,79894.26,0.01,0.00436,0.0,0.88614]
[1778249150390,51.91,79911.42,0.01,0.00442,0.0,0.89748]
[1778249153409,51.91,79924.74,0.01,0.00447,0.0,0.90636]
[1778249157442,51.91,79951.97,0.01,0.00457,0.0,0.92476]
[1778249159457,51.91,79966.03,0.01,0.00462,0.0,0.93438]
[1778249163485,51.91,79978.32,0.01,0.00466,0.0,0.94286]
[1778249168523,51.91,79965.66,0.01,0.00462,0.0,0.93413]
[1778249170535,51.91,79936.89,0.01,0.00451,0.0,0.91453]
[1778249171544,51.91,79923.74,0.01,0.00446,0.0,0.90569]
[1778249172554,51.91,79908.74,0.01,0.00441,0.0,0.8957]
[1778249177595,51.91,79904.44,0.01,0.00439,0.0,0.89285]
[1778249182623,51.91,79914.74,0.01,0.00443,0.0,0.89969]
[1778249186650,51.91,79902.54,0.01,0.00439,0.0,0.89159]
[1778249191688,51.91,79913.62,0.01,0.00442,0.0,0.89803]
[1778249193701,51.91,79896.61,0.01,0.00436,0.0,0.88679]
[1778249196721,51.91,79912.76,0.01,0.00442,0.0,0.89746]
[1778249201756,51.91,79893.21,0.01,0.00435,0.0,0.88455]
[1778249205513,51.91,79891.96,0.01,0.00434,0.0,0.88373]
[1778249205599,51.91,79901.74,0.01,0.00438,0.0,0.89017]
[1778249206377,51.91,79901.74,0.01,0.00438,0.0,0.89017]
[1778249206407,51.91,79910.91,0.01,0.00441,0.0,0.89623]
[1778249211826,51.91,79903.55,0.01,0.00439,0.0,0.89136]
[1778249217768,51.91,79901.44,0.01,0.00438,0.0,0.88997]
[1778249222903,51.91,79904.33,0.01,0.00439,0.0,0.89188]
[1778249227939,51.91,79899.82,0.01,0.00437,0.0,0.8889]
[1778249229953,51.91,79912.06,0.01,0.00442,0.0,0.897]
[1778249234992,51.91,79906.32,0.01,0.0044,0.0,0.89319]
[1778249240030,51.91,79899.69,0.01,0.00437,0.0,0.88881]
[1778249243046,51.91,79879.56,0.01,0.0043,0.0,0.87563]
[1778249246066,51.91,79862.96,0.01,0.00424,0.0,0.86488]
[1778249249088,51.91,79847.05,0.01,0.00419,0.0,0.85469]
[1778249254125,51.91,79842.83,0.01,0.00417,0.0,0.85113]
[1778249259158,51.91,79842.39,0.01,0.00417,0.0,0.85085]
[1778249264193,51.91,79841.04,0.01,0.00416,0.0,0.84999]
[1778249269228,51.91,79849.09,0.01,0.00419,0.0,0.85511]
[1778249271560,51.91,79848.52,0.01,0.00419,0.0,0.85475]
[1778249271575,51.91,79854.82,0.01,0.00421,0.0,0.85878]
[1778249274302,51.91,79856.82,0.01,0.00422,0.0,0.86006]
[1778249274392,51.91,79856.83,0.01,0.00422,0.0,0.86006]
[1778249280305,51.91,79866.92,0.01,0.00425,0.0,0.86655]
[1778249285344,51.91,79871.46,0.01,0.00427,0.0,0.86949]
[1778249290375,51.91,79864.18,0.01,0.00424,0.0,0.86479]
[1778249295410,51.91,79861.84,0.01,0.00423,0.0,0.86328]
[1778249299439,51.91,79850.11,0.01,0.00419,0.0,0.85577]
[1778249302459,51.91,79837.73,0.01,0.00415,0.0,0.84789]
[1778249307497,51.91,79837.2,0.01,0.00415,0.0,0.84756]
[1778249312535,51.91,79834.27,0.01,0.00414,0.0,0.84484]
[1778249317600,51.91,79833.04,0.01,0.00413,0.0,0.84406]
[1778249319617,51.91,79844.73,0.01,0.00417,0.0,0.85147]
[1778249324650,51.91,79847.69,0.01,0.00418,0.0,0.85335]
[1778249329684,51.91,79839.53,0.01,0.00415,0.0,0.84817]
[1778249334088,51.91,79833.01,0.01,0.00413,0.0,0.84404]
[1778249334817,51.91,79833.01,0.01,0.00413,0.0,0.84404]
[1778249340761,51.91,79849.03,0.01,0.00419,0.0,0.8542]
[1778249343783,51.91,79836.09,0.01,0.00414,0.0,0.84599]
[1778249344046,51.91,79836.09,0.01,0.00414,0.0,0.84599]
[1778249344789,51.91,79835.4,0.01,0.00414,0.0,0.84555]
[1778249345564,51.91,79835.4,0.01,0.00414,0.0,0.84555]
[1778249345797,51.91,79833.42,0.01,0.00413,0.0,0.8443]
[1778249350832,51.91,79834.15,0.01,0.00414,0.0,0.84476]
[1778249353205,51.91,79830.66,0.01,0.00412,0.0,0.84256]
[1778249353852,51.91,79830.21,0.01,0.00412,0.0,0.84228]
[1778249355485,51.91,79830.46,0.01,0.00412,0.0,0.84243]
[1778249355867,51.91,79830.37,0.01,0.00412,0.0,0.84238]
[1778249357544,51.91,79831.79,0.01,0.00413,0.0,0.84327]
[1778249357881,51.91,79826.09,0.01,0.00411,0.0,0.83969]
[1778249358992,51.91,79825.16,0.01,0.0041,0.0,0.8391]
[1778249359896,51.91,79824.67,0.01,0.0041,0.0,0.83879]
[1778249360372,51.91,79824.67,0.01,0.0041,0.0,0.83879]
[1778249360903,51.91,79825.44,0.01,0.00411,0.0,0.83928]
[1778249361090,51.91,79825.44,0.01,0.00411,0.0,0.83928]
[1778249361911,51.91,79825.68,0.01,0.00411,0.0,0.83943]
[1778249366594,51.91,79822.19,0.01,0.00409,0.0,0.83724]
[1778249366945,51.91,79822.83,0.01,0.0041,0.0,0.83764]
[1778249368163,51.91,79826.68,0.01,0.00411,0.0,0.84006]
[1778249368958,51.91,79832.35,0.01,0.00413,0.0,0.84363]
[1778249373997,51.91,79839.35,0.01,0.00415,0.0,0.84718]
[1778249379028,51.91,79835.29,0.01,0.00413,0.0,0.84462]
[1778249384063,51.91,79833.17,0.01,0.00413,0.0,0.84328]
[1778249388905,51.91,79838.27,0.01,0.00414,0.0,0.8465]
[1778249388960,51.91,79841.83,0.01,0.00416,0.0,0.84876]
[1778249391388,51.91,79846.87,0.01,0.00417,0.0,0.85196]
[1778249391519,51.91,79846.87,0.01,0.00417,0.0,0.85196]
[1778249392404,51.91,79843.57,0.01,0.00416,0.0,0.84986]
[1778249392409,51.91,79836.09,0.01,0.00414,0.0,0.84512]
[1778249396557,51.91,79842.96,0.01,0.00416,0.0,0.84947]
[1778249396628,51.91,79846.98,0.01,0.00417,0.0,0.85203]
[1778249397631,51.91,79846.98,0.01,0.00417,0.0,0.85203]
[1778249397642,51.91,79851.76,0.01,0.00419,0.0,0.85507]
[1778249403206,51.91,79844.4,0.01,0.00417,0.0,0.85039]
[1778249408243,51.91,79844.23,0.01,0.00417,0.0,0.85028]
[1778249410016,51.91,79844.23,0.01,0.00417,0.0,0.85028]
[1778249410253,51.91,79851.57,0.01,0.00419,0.0,0.85495]
[1778249412326,51.91,79859.58,0.01,0.00422,0.0,0.86007]
[1778249412365,51.91,79868.1,0.01,0.00425,0.0,0.86555]
[1778249418311,51.91,79862.1,0.01,0.00423,0.0,0.86169]
[1778249423346,51.91,79869.08,0.01,0.00425,0.0,0.86618]
[1778249427377,51.91,79883.46,0.01,0.0043,0.0,0.8755]
[1778249432412,51.91,79873.64,0.01,0.00426,0.0,0.86825]
[1778249437459,51.91,79858.25,0.01,0.00421,0.0,0.85834]
[1778249438458,51.91,79840.48,0.01,0.00415,0.0,0.84703]
[1778249442182,51.91,79835.6,0.01,0.00413,0.0,0.84395]
[1778249442954,51.91,79835.6,0.01,0.00413,0.0,0.84395]
[1778249443627,51.91,79831.64,0.01,0.00412,0.0,0.84145]
[1778249443852,51.91,79831.64,0.01,0.00412,0.0,0.84145]
[1778249444498,51.91,79830.3,0.01,0.00411,0.0,0.84061]
[1778249444616,51.91,79830.3,0.01,0.00411,0.0,0.84061]
[1778249446599,51.91,79834.28,0.01,0.00413,0.0,0.84311]
[1778249446637,51.91,79894.37,0.01,0.00434,0.0,0.88173]
[1778249452581,51.91,79884.55,0.01,0.0043,0.0,0.87532]
[1778249455073,51.91,79878.23,0.01,0.00428,0.0,0.87122]
[1778249455757,51.91,79878.23,0.01,0.00428,0.0,0.87122]
[1778249461989,51.91,79875.17,0.01,0.00427,0.0,0.86923]
[1778249462848,51.91,79876.92,0.01,0.00427,0.0,0.87037]
[1778249464661,51.91,79860.1,0.01,0.00422,0.0,0.85953]
[1778249465310,51.91,79860.1,0.01,0.00422,0.0,0.85953]
[1778249465668,51.91,79851.31,0.01,0.00419,0.0,0.85391]
[1778249470705,51.91,79845.63,0.01,0.00417,0.0,0.8503]
[1778249475739,51.91,79841.01,0.01,0.00415,0.0,0.84737]
[1778249477619,51.91,79843.9,0.01,0.00416,0.0,0.8492]
[1778249477754,51.91,79846.97,0.01,0.00417,0.0,0.85115]
[1778249479218,51.91,79845.77,0.01,0.00417,0.0,0.85039]
[1778249479768,51.91,79843.62,0.01,0.00416,0.0,0.84902]
[1778249484804,51.91,79835.53,0.01,0.00413,0.0,0.8439]
[1778249489842,51.91,79820.19,0.01,0.00408,0.0,0.83427]
[1778249491856,51.91,79808.19,0.01,0.00404,0.0,0.82595]
[1778249496893,51.91,79816.05,0.01,0.00406,0.0,0.83083]
[1778249501955,51.91,79816.74,0.01,0.00406,0.0,0.83126]
[1778249504977,51.91,79838.02,0.01,0.00414,0.0,0.84461]
[1778249507048,51.91,79840.69,0.01,0.00414,0.0,0.8463]
[1778249507709,51.91,79842.7,0.01,0.00415,0.0,0.84757]
[1778249508445,51.91,79846.73,0.01,0.00417,0.0,0.85013]
[1778249509005,51.91,79848.51,0.01,0.00417,0.0,0.85126]
[1778249510262,51.91,79850.54,0.01,0.00418,0.0,0.85255]
[1778249511020,51.91,79852.08,0.01,0.00418,0.0,0.85353]
[1778249512357,51.91,79858.38,0.01,0.00421,0.0,0.85755]
[1778249513032,51.91,79861.59,0.01,0.00422,0.0,0.85961]
[1778249513355,51.91,79861.59,0.01,0.00422,0.0,0.85961]
[1778249514049,51.91,79860.9,0.01,0.00421,0.0,0.85917]
[1778249516057,51.91,79878.04,0.01,0.00427,0.0,0.87021]
[1778249521092,51.91,79867.98,0.01,0.00424,0.0,0.86371]
[1778249526126,51.91,79864.7,0.01,0.00423,0.0,0.8616]
[1778249531161,51.91,79856.77,0.01,0.0042,0.0,0.85652]
[1778249536199,51.91,79856.5,0.01,0.0042,0.0,0.85635]
[1778249541231,51.91,79850.7,0.01,0.00418,0.0,0.85265]
[1778249546266,51.91,79866.3,0.01,0.00423,0.0,0.86263]
[1778249551302,51.91,79874.54,0.01,0.00426,0.0,0.86706]
[1778249556341,51.91,79877.53,0.01,0.00427,0.0,0.86899]
[1778249561371,51.91,79877.41,0.01,0.00427,0.0,0.86892]
[1778249562725,51.91,79877.41,0.01,0.00427,0.0,0.86892]
[1778249562821,51.91,79877.74,0.01,0.00427,0.0,0.86913]
[1778249564303,51.91,79877.74,0.01,0.00427,0.0,0.86913]
[1778249564392,51.91,79877.69,0.01,0.00427,0.0,0.8691]
[1778249569557,51.91,79879.76,0.01,0.00428,0.0,0.87044]
[1778249569591,51.91,79888.49,0.01,0.00431,0.0,0.87611]
[1778249574483,51.91,79894.92,0.01,0.00433,0.0,0.88031]
[1778249574584,51.91,79888.93,0.01,0.00431,0.0,0.8764]
[1778249580505,51.91,79885.15,0.01,0.00429,0.0,0.87393]
[1778249584534,51.91,79898.54,0.01,0.00434,0.0,0.88268]
[1778249589569,51.91,79887.58,0.01,0.0043,0.0,0.87552]
[1778249594604,51.91,79875.62,0.01,0.00426,0.0,0.86776]
[1778249598631,51.91,79863.22,0.01,0.00422,0.0,0.85978]
[1778249603666,51.91,79874.37,0.01,0.00426,0.0,0.86695]
[1778249608701,51.91,79881.62,0.01,0.00428,0.0,0.87164]
[1778249613736,51.91,79879.69,0.01,0.00427,0.0,0.86951]
[1778249618775,51.91,79880.74,0.01,0.00427,0.0,0.87019]
[1778249619432,51.91,79880.74,0.01,0.00427,0.0,0.87019]
[1778249620168,51.91,79880.74,0.01,0.00427,0.0,0.87019]
[1778249623998,51.91,79884.49,0.01,0.00429,0.0,0.87262]
[1778249624034,51.91,79890.47,0.01,0.00431,0.0,0.87651]
[1778249624627,51.91,79890.47,0.01,0.00431,0.0,0.87651]
[1778249624818,51.91,79890.47,0.01,0.00431,0.0,0.87651]
[1778249629854,51.91,79883.48,0.01,0.00428,0.0,0.87196]
[1778249634889,51.91,79878.44,0.01,0.00427,0.0,0.8687]
[1778249638549,51.91,79877.2,0.01,0.00426,0.0,0.8679]
[1778249639253,51.91,79877.2,0.01,0.00426,0.0,0.8679]
[1778249638917,51.91,79877.07,0.01,0.00426,0.0,0.86781]
[1778249639924,51.91,79877.93,0.01,0.00426,0.0,0.86837]
[1778249642562,51.91,79884.03,0.01,0.00429,0.0,0.87232]
[1778249643206,51.91,79884.03,0.01,0.00429,0.0,0.87232]
[1778249642944,51.91,79886.46,0.01,0.00429,0.0,0.8739]
[1778249643952,51.91,79885.78,0.01,0.00429,0.0,0.87346]
[1778249644631,51.91,79885.78,0.01,0.00429,0.0,0.87346]
[1778249644959,51.91,79883.82,0.01,0.00429,0.0,0.87218]
[1778249650042,51.91,79878.48,0.01,0.00427,0.0,0.86872]
[1778249655061,51.91,79892.34,0.01,0.00432,0.0,0.87773]
[1778249659205,51.91,79894.09,0.01,0.00432,0.0,0.87887]
[1778249659231,51.91,79896.18,0.01,0.00433,0.0,0.88024]
[1778249665144,51.91,79903.95,0.01,0.00436,0.0,0.88533]
[1778249670176,51.91,79905.74,0.01,0.00436,0.0,0.88651]
[1778249675211,51.91,79900.65,0.01,0.00434,0.0,0.88227]
[1778249677177,51.91,79898.48,0.01,0.00433,0.0,0.88085]
[1778249677256,51.91,79899.76,0.01,0.00434,0.0,0.88169]
[1778249682181,51.91,79903.08,0.01,0.00435,0.0,0.88386]
[1778249682282,51.91,79905.81,0.01,0.00436,0.0,0.88566]
[1778249687296,51.91,79910.83,0.01,0.00438,0.0,0.88896]
[1778249692331,51.91,79912.43,0.01,0.00438,0.0,0.89002]
[1778249697366,51.91,79919.4,0.01,0.00441,0.0,0.89463]
[1778249702401,51.91,79919.05,0.01,0.00441,0.0,0.8944]
[1778249705422,51.91,79905.34,0.01,0.00436,0.0,0.88535]
[1778249711279,51.91,79907.92,0.01,0.00437,0.0,0.88705]
[1778249714491,51.91,79895.98,0.01,0.00432,0.0,0.87921]
[1778249715492,51.91,79895.98,0.01,0.00432,0.0,0.87921]
[1778249715974,51.91,79895.98,0.01,0.00432,0.0,0.87921]
[1778249724565,51.91,79910.38,0.01,0.00438,0.0,0.88867]
[1778249727586,51.91,79927.09,0.01,0.00444,0.0,0.89974]
[1778249732625,51.91,79929.54,0.01,0.00444,0.0,0.90047]
[1778249737656,51.91,79929.81,0.01,0.00444,0.0,0.90065]
[1778249742692,51.91,79929.95,0.01,0.00444,0.0,0.90074]
[1778249747725,51.91,79931.78,0.01,0.00445,0.0,0.90196]
[1778249752763,51.91,79928.88,0.01,0.00444,0.0,0.90003]
[1778249756791,51.91,79941.25,0.01,0.00448,0.0,0.90831]
[1778249761824,51.91,79947.71,0.01,0.00451,0.0,0.91265]
[1778249766859,51.91,79956.52,0.01,0.00454,0.0,0.91861]
[1778249772083,51.91,79965.86,0.01,0.00457,0.0,0.92497]
[1778249773957,51.91,80002.72,0.01,0.00471,0.0,0.9504]
[1778249776977,51.91,79989.33,0.01,0.00466,0.0,0.94109]
[1778249782015,51.91,80004.11,0.01,0.00472,0.0,0.95137]
[1778249787051,51.91,80014.03,0.01,0.00475,0.0,0.95832]
[1778249792095,51.91,80056.7,0.01,0.00492,0.0,0.98772]
[1778249797126,51.91,80053.62,0.01,0.0049,0.0,0.98551]
[1778249801156,51.91,80038.48,0.01,0.00484,0.0,0.97466]
[1778249803170,51.91,80026.4,0.01,0.0048,0.0,0.96608]
[1778249804176,51.91,80014.36,0.01,0.00475,0.0,0.9576]
[1778249809216,51.91,80032.51,0.01,0.00482,0.0,0.97042]
[1778249814252,51.91,80030.05,0.01,0.00481,0.0,0.96867]
[1778249819290,51.91,80037.62,0.01,0.00484,0.0,0.97405]
[1778249820304,51.91,80049.89,0.01,0.00489,0.0,0.98283]
[1778249825332,51.91,80041.52,0.01,0.00486,0.0,0.97683]
[1778249826666,51.91,80040.47,0.01,0.00485,0.0,0.97608]
[1778249827347,51.91,80033.8,0.01,0.00483,0.0,0.97133]
[1778249832384,51.91,80039.02,0.01,0.00485,0.0,0.97505]
[1778249837418,51.91,80023.33,0.01,0.00479,0.0,0.96391]
[1778249842454,51.91,80031.86,0.01,0.00482,0.0,0.96995]
[1778249847489,51.91,80034.39,0.01,0.00483,0.0,0.97175]
[1778249852524,51.91,80046.21,0.01,0.00487,0.0,0.97922]
[1778249858369,51.91,80057.99,0.01,0.00492,0.0,0.98768]
[1778249862596,51.91,80043.55,0.01,0.00486,0.0,0.97732]
[1778249868439,51.91,80044.46,0.01,0.00486,0.0,0.97797]
[1778249873679,51.91,80056.11,0.01,0.00491,0.0,0.98632]
[1778249878713,51.91,80054.44,0.01,0.0049,0.0,0.98512]
[1778249881738,51.91,80039.91,0.01,0.00485,0.0,0.97472]
[1778249886767,51.91,80043.9,0.01,0.00486,0.0,0.97757]
[1778249888581,51.91,80057.62,0.01,0.00492,0.0,0.98741]
[1778249889788,51.91,80070.43,0.01,0.00497,0.0,0.99668]
[1778249892323,51.91,80080.29,0.01,0.00501,0.0,1.00386]
[1778249892419,51.91,80105.75,0.01,0.00511,0.0,1.02261]
[1778249896340,51.91,80109.33,0.01,0.00512,0.0,1.02527]
[1778249896441,51.91,80115.95,0.01,0.00515,0.0,1.03021]
[1778249899961,51.91,80125.01,0.01,0.00519,0.0,1.03699]
[1778249900361,51.91,80125.01,0.01,0.00519,0.0,1.03699]
[1778249900512,51.91,80125.01,0.01,0.00519,0.0,1.03699]
[1778249900529,51.91,80138.44,0.01,0.00524,0.0,1.04712]
[1778249901102,51.91,80138.44,0.01,0.00524,0.0,1.04712]
[1778249901555,51.91,80138.44,0.01,0.00524,0.0,1.04712]
[1778249901214,51.91,80180.86,0.01,0.00542,0.0,1.07964]
[1778249902425,51.91,80180.86,0.01,0.00542,0.0,1.07964]
[1778249902437,51.91,80195.82,0.01,0.00549,0.0,1.09131]
[1778249903019,51.91,80195.82,0.01,0.00549,0.0,1.09131]
[1778249903029,51.91,80205.48,0.01,0.00553,0.0,1.0989]
[1778249903996,51.91,80205.48,0.01,0.00553,0.0,1.0989]
[1778249904251,51.91,80205.48,0.01,0.00553,0.0,1.0989]
[1778249904634,51.91,80214.87,0.01,0.00557,0.0,1.10632]
[1778249905294,51.91,80214.87,0.01,0.00557,0.0,1.10632]
[1778249905323,51.91,80214.87,0.01,0.00557,0.0,1.10632]
[1778249905335,51.91,80230.79,0.01,0.00564,0.0,1.119]
[1778249907925,51.91,80248.46,0.01,0.00572,0.0,1.13321]
[1778249910950,51.91,80265.19,0.01,0.0058,0.0,1.14681]
[1778249912409,51.91,80265.19,0.01,0.0058,0.0,1.14681]
[1778249912444,51.91,80316.88,0.01,0.00603,0.0,1.18855]
[1778249913191,51.91,80316.88,0.01,0.00603,0.0,1.18855]
[1778249913255,51.91,80360.31,0.01,0.00624,0.0,1.22555]
[1778249914974,51.91,80395.26,0.01,0.00642,0.0,1.25602]
[1778249916996,51.91,80418.58,0.01,0.00653,1e-05,1.27669]
[1778249920019,51.91,80403.67,0.01,0.00646,1e-05,1.26344]
[1778249921022,51.91,80420.22,0.01,0.00654,1e-05,1.27815]
[1778249924066,51.91,80402.42,0.01,0.00645,1e-05,1.26233]
[1778249925038,51.91,80402.42,0.01,0.00645,1e-05,1.26233]
[1778249925601,51.91,80402.42,0.01,0.00645,1e-05,1.26233]
[1778249925116,51.91,80373.79,0.01,0.00631,0.0,1.23723]
[1778249926091,51.91,80338.62,0.01,0.00614,0.0,1.20695]
[1778249927085,51.91,80314.48,0.01,0.00602,0.0,1.18653]
[1778249930106,51.91,80330.0,0.01,0.0061,0.0,1.19963]
[1778249935143,51.91,80335.28,0.01,0.00612,0.0,1.20411]
[1778249936150,51.91,80347.15,0.01,0.00618,0.0,1.21424]
[1778249939411,51.91,80358.12,0.01,0.00623,0.0,1.22366]
[1778249939463,51.91,80352.17,0.01,0.0062,0.0,1.21854]
[1778249940043,51.91,80352.17,0.01,0.0062,0.0,1.21854]
[1778249940188,51.91,80351.49,0.01,0.0062,0.0,1.21796]
[1778249943200,51.91,80334.0,0.01,0.00612,0.0,1.20302]
[1778249945214,51.91,80320.78,0.01,0.00605,0.0,1.19183]
[1778249947231,51.91,80308.83,0.01,0.006,0.0,1.18179]
[1778249949244,51.91,80297.26,0.01,0.00594,0.0,1.17214]
[1778249950250,51.91,80279.93,0.01,0.00586,0.0,1.1578]
[1778249952268,51.91,80261.75,0.01,0.00578,0.0,1.14291]
[1778249955295,51.91,80290.41,0.01,0.00591,0.0,1.16645]
[1778249960334,51.91,80281.29,0.01,0.00587,0.0,1.15892]
[1778249961351,51.91,80266.43,0.01,0.0058,0.0,1.14673]
[1778249963353,51.91,80253.6,0.01,0.00574,0.0,1.13629]
[1778249968389,51.91,80248.34,0.01,0.00572,0.0,1.13204]
[1778249973429,51.91,80245.07,0.01,0.0057,0.0,1.12832]
[1778249977462,51.91,80260.02,0.01,0.00577,0.0,1.14042]
[1778249978467,51.91,80271.73,0.01,0.00582,0.0,1.14997]
[1778249983507,51.91,80274.56,0.01,0.00583,0.0,1.15229]
[1778249985522,51.91,80287.52,0.01,0.00589,0.0,1.16296]
[1778249989552,51.91,80305.78,0.01,0.00598,0.0,1.17813]
[1778249991567,51.91,80327.02,0.01,0.00608,0.0,1.19598]
[1778249993581,51.91,80357.57,0.01,0.00622,0.0,1.22205]
[1778249998617,51.91,80361.56,0.01,0.00624,0.0,1.22548]
[1778250003654,51.91,80360.18,0.01,0.00624,0.0,1.22429]
[1778250005683,51.91,80338.49,0.01,0.00613,0.0,1.20571]
[1778250009703,51.91,80326.95,0.01,0.00608,0.0,1.19592]
[1778250014738,51.91,80328.51,0.01,0.00608,0.0,1.19724]
[1778250019774,51.91,80329.55,0.01,0.00609,0.0,1.19812]
[1778250023816,51.91,80345.35,0.01,0.00617,0.0,1.21156]
[1778250024820,51.91,80362.24,0.01,0.00625,0.0,1.22607]
[1778250030640,51.91,80368.19,0.01,0.00628,0.0,1.23122]
[1778250032884,51.91,80386.35,0.01,0.00636,0.0,1.24587]
[1778250033913,51.91,80398.51,0.01,0.00642,0.0,1.25655]
[1778250039056,51.91,80392.29,0.01,0.00639,0.0,1.25108]
[1778250039718,51.91,80392.29,0.01,0.00639,0.0,1.25108]
[1778250040477,51.91,80395.08,0.01,0.0064,0.0,1.25353]
[1778250040712,51.91,80395.42,0.01,0.0064,0.0,1.25383]
[1778250041394,51.91,80395.42,0.01,0.0064,0.0,1.25383]
[1778250041496,51.91,80402.99,0.01,0.00644,1e-05,1.2605]
[1778250044978,51.91,80388.0,0.01,0.00637,0.0,1.24732]
[1778250046992,51.91,80375.95,0.01,0.00631,0.0,1.2368]
[1778250047998,51.91,80353.76,0.01,0.0062,0.0,1.21763]
[1778250053034,51.91,80340.62,0.01,0.00614,0.0,1.20639]
[1778250058071,51.91,80359.55,0.01,0.00623,0.0,1.22261]
[1778250063114,51.91,80362.83,0.01,0.00624,0.0,1.22544]
[1778250065126,51.91,80344.0,0.01,0.00615,0.0,1.20928]
[1778250070160,51.91,80345.58,0.01,0.00616,0.0,1.21063]
[1778250072176,51.91,80333.66,0.01,0.0061,0.0,1.20048]
[1778250075198,51.91,80351.28,0.01,0.00619,0.0,1.2155]
[1778250076210,51.91,80362.91,0.01,0.00624,0.0,1.22551]
[1778250078219,51.91,80351.31,0.01,0.00619,0.0,1.21553]
[1778250081242,51.91,80338.14,0.01,0.00612,0.0,1.20428]
[1778250086277,51.91,80335.12,0.01,0.00611,0.0,1.20172]
[1778250091312,51.91,80331.6,0.01,0.00609,0.0,1.19761]
[1778250096349,51.91,80335.95,0.01,0.00611,0.0,1.20129]
[1778250101384,51.91,80339.7,0.01,0.00613,0.0,1.20448]
[1778250102216,51.91,80339.7,0.01,0.00613,0.0,1.20448]
[1778250102391,51.91,80342.07,0.01,0.00614,0.0,1.2065]
[1778250107425,51.91,80341.49,0.01,0.00614,0.0,1.206]
[1778250112465,51.91,80331.07,0.01,0.00609,0.0,1.19716]
[1778250117496,51.91,80334.55,0.01,0.0061,0.0,1.20011]
[1778250122538,51.91,80325.76,0.01,0.00606,0.0,1.19267]
[1778250127567,51.91,80339.74,0.01,0.00613,0.0,1.20451]
[1778250130429,51.91,80331.36,0.01,0.00609,0.0,1.1974]
[1778250130586,51.91,80333.29,0.01,0.0061,0.0,1.19904]
[1778250132566,51.91,80331.85,0.01,0.00609,0.0,1.19782]
[1778250132597,51.91,80331.85,0.01,0.00609,0.0,1.19782]
[1778250132819,51.91,80331.85,0.01,0.00609,0.0,1.19782]
[1778250132879,51.91,80313.79,0.01,0.006,0.0,1.1826]
[1778250136629,51.91,80294.97,0.01,0.00592,0.0,1.16692]
[1778250141665,51.91,80284.23,0.01,0.00587,0.0,1.15805]
[1778250146702,51.91,80289.25,0.01,0.00589,0.0,1.16219]
[1778250150729,51.91,80276.75,0.01,0.00583,0.0,1.1519]
[1778250154763,51.91,80263.29,0.01,0.00576,0.0,1.13982]
[1778250159794,51.91,80261.72,0.01,0.00576,0.0,1.13855]
[1778250164827,51.91,80267.54,0.01,0.00578,0.0,1.14328]
[1778250169861,51.91,80262.13,0.01,0.00576,0.0,1.13888]
[1778250174896,51.91,80254.45,0.01,0.00572,0.0,1.13266]
[1778250179936,51.91,80241.53,0.01,0.00567,0.0,1.12225]
[1778250181946,51.91,80228.88,0.01,0.00561,0.0,1.11214]
[1778250186982,51.91,80238.87,0.01,0.00565,0.0,1.12012]
[1778250192022,51.91,80222.91,0.01,0.00558,0.0,1.10739]
[1778250195044,51.91,80210.45,0.01,0.00553,0.0,1.09754]
[1778250197055,51.91,80196.72,0.01,0.00547,0.0,1.08677]
[1778250202090,51.91,80199.15,0.01,0.00548,0.0,1.08867]
[1778250208132,51.91,80197.39,0.01,0.00547,0.0,1.0873]
[1778250213170,51.91,80202.81,0.01,0.00549,0.0,1.09049]
[1778250218203,51.91,80198.4,0.01,0.00547,0.0,1.08704]
[1778250223238,51.91,80206.91,0.01,0.00551,0.0,1.0937]
[1778250228272,51.91,80209.63,0.01,0.00552,0.0,1.09584]
[1778250233311,51.91,80211.65,0.01,0.00553,0.0,1.09743]
[1778250238343,51.91,80208.47,0.01,0.00551,0.0,1.09493]
[1778250243379,51.91,80200.59,0.01,0.00548,0.0,1.08875]
[1778250248609,51.91,80210.62,0.01,0.00552,0.0,1.09662]
[1778250248692,51.91,80212.26,0.01,0.00553,0.0,1.09791]
[1778250254458,51.91,80218.63,0.01,0.00556,0.0,1.10294]
[1778250259492,51.91,80229.54,0.01,0.00561,0.0,1.1116]
[1778250264527,51.91,80230.03,0.01,0.00561,0.0,1.11199]
[1778250269566,51.91,80242.36,0.01,0.00566,0.0,1.12184]
[1778250274600,51.91,80244.44,0.01,0.00567,0.0,1.12244]
[1778250279635,51.91,80246.39,0.01,0.00568,0.0,1.12401]
[1778250284670,51.91,80245.02,0.01,0.00567,0.0,1.12291]
[1778250289710,51.91,80238.03,0.01,0.00564,0.0,1.1173]
[1778250294747,51.91,80247.93,0.01,0.00568,0.0,1.12524]
[1778250300788,51.91,80250.17,0.01,0.00569,0.0,1.12705]
[1778250305823,51.91,80257.28,0.01,0.00573,0.0,1.13278]
[1778250310861,51.91,80251.74,0.01,0.0057,0.0,1.12831]
[1778250315897,51.91,80251.5,0.01,0.0057,0.0,1.12812]
[1778250320932,51.91,80254.66,0.01,0.00571,0.0,1.13067]
[1778250323953,51.91,80239.58,0.01,0.00565,0.0,1.11854]
[1778250328988,51.91,80229.31,0.01,0.0056,0.0,1.11035]
[1778250334022,51.91,80240.54,0.01,0.00565,0.0,1.11824]
[1778250339061,51.91,80239.64,0.01,0.00564,0.0,1.11752]
[1778250344099,51.91,80242.12,0.01,0.00565,0.0,1.11951]
[1778250348124,51.91,80258.93,0.01,0.00573,0.0,1.13304]
[1778250352151,51.91,80271.76,0.01,0.00579,0.0,1.14346]
[1778250357186,51.91,80271.95,0.01,0.00579,0.0,1.14361]
[1778250362223,51.91,80267.64,0.01,0.00577,0.0,1.1401]
[1778250365243,51.91,80252.66,0.01,0.0057,0.0,1.12798]
[1778250370278,51.91,80247.72,0.01,0.00568,0.0,1.124]
[1778250374307,51.91,80234.8,0.01,0.00562,0.0,1.11366]
[1778250379343,51.91,80238.76,0.01,0.00564,0.0,1.11682]
[1778250383167,51.91,80252.01,0.01,0.0057,0.0,1.12745]
[1778250388405,51.91,80251.3,0.01,0.00569,0.0,1.12688]
[1778250391428,51.91,80240.65,0.01,0.00564,0.0,1.11726]
[1778250396461,51.91,80241.05,0.01,0.00564,0.0,1.11758]
[1778250400204,51.91,80237.64,0.01,0.00563,0.0,1.11485]
[1778250400491,51.91,80221.51,0.01,0.00556,0.0,1.10204]
[1778250405526,51.91,80211.58,0.01,0.00551,0.0,1.09421]
[1778250409488,51.91,80210.37,0.01,0.00551,0.0,1.09326]
[1778250409560,51.91,80210.95,0.01,0.00551,0.0,1.09372]
[1778250414589,51.91,80198.93,0.01,0.00546,0.0,1.08431]
[1778250419627,51.91,80202.4,0.01,0.00547,0.0,1.08702]
[1778250422649,51.91,80181.54,0.01,0.00538,0.0,1.07082]
[1778250425669,51.91,80198.94,0.01,0.00546,0.0,1.08432]
[1778250430710,51.91,80206.62,0.01,0.00549,0.0,1.09032]
[1778250435737,51.91,80209.81,0.01,0.0055,0.0,1.09282]
[1778250440773,51.91,80202.22,0.01,0.00547,0.0,1.08688]
[1778250445808,51.91,80202.53,0.01,0.00547,0.0,1.08712]
[1778250450844,51.91,80212.35,0.01,0.00552,0.0,1.09482]
[1778250454872,51.91,80201.12,0.01,0.00546,0.0,1.08497]
[1778250459906,51.91,80200.89,0.01,0.00546,0.0,1.08479]
[1778250464941,51.91,80203.52,0.01,0.00547,0.0,1.08684]
[1778250469976,51.91,80209.26,0.01,0.0055,0.0,1.09134]
[1778250475012,51.91,80205.73,0.01,0.00548,0.0,1.08857]
[1778250480060,51.91,80208.11,0.01,0.00549,0.0,1.09044]
[1778250482071,51.91,80193.02,0.01,0.00543,0.0,1.07866]
[1778250487107,51.91,80184.51,0.01,0.00539,0.0,1.07207]
[1778250492142,51.91,80178.44,0.01,0.00536,0.0,1.06739]
[1778250497178,51.91,80177.78,0.01,0.00536,0.0,1.06688]
[1778250502212,51.91,80163.37,0.01,0.0053,0.0,1.05584]
[1778250506241,51.91,80151.12,0.01,0.00525,0.0,1.04653]
[1778250511276,51.91,80144.93,0.01,0.00522,0.0,1.04083]
[1778250516311,51.91,80146.26,0.01,0.00522,0.0,1.04184]
[1778250521347,51.91,80143.0,0.01,0.00521,0.0,1.03938]
[1778250526388,51.91,80150.33,0.01,0.00524,0.0,1.04491]
[1778250529405,51.91,80163.71,0.01,0.0053,0.0,1.05507]
[1778250534439,51.91,80171.38,0.01,0.00533,0.0,1.06093]
[1778250539474,51.91,80175.27,0.01,0.00534,0.0,1.06392]
[1778250544509,51.91,80165.47,0.01,0.0053,0.0,1.05642]
[1778250549545,51.91,80158.41,0.01,0.00527,0.0,1.05104]
[1778250551559,51.91,80146.7,0.01,0.00522,0.0,1.04217]
[1778250556597,51.91,80148.63,0.01,0.00523,0.0,1.04363]
[1778250561629,51.91,80155.18,0.01,0.00526,0.0,1.04858]
[1778250566664,51.91,80159.6,0.01,0.00528,0.0,1.05194]
[1778250571700,51.91,80150.47,0.01,0.00524,0.0,1.044]
[1778250576733,51.91,80145.68,0.01,0.00522,0.0,1.04038]
[1778250581769,51.91,80147.57,0.01,0.00522,0.0,1.04181]
[1778250586823,51.91,80145.48,0.01,0.00521,0.0,1.04023]
[1778250588825,51.91,80133.47,0.01,0.00516,0.0,1.03121]
[1778250593860,51.91,80119.22,0.01,0.00511,0.0,1.0206]
[1778250597888,51.91,80104.37,0.01,0.00505,0.0,1.00963]
[1778250599911,51.91,80090.97,0.01,0.00499,0.0,0.99982]
[1778250604940,51.91,80087.63,0.01,0.00498,0.0,0.99739]
[1778250608973,51.91,80072.84,0.01,0.00492,0.0,0.98668]
[1778250610981,51.91,80056.7,0.01,0.00486,0.0,0.9751]
[1778250613010,51.91,80039.97,0.01,0.00479,0.0,0.96321]
[1778250615018,51.91,80023.81,0.01,0.00473,0.0,0.95185]
[1778250616091,51.91,80010.3,0.01,0.00468,0.0,0.94244]
[1778250617067,51.91,79991.14,0.01,0.0046,0.0,0.92922]
[1778250622092,51.91,79983.56,0.01,0.00458,0.0,0.92404]
[1778250624106,51.91,79998.42,0.01,0.00463,0.0,0.93423]
[1778250629140,51.91,80003.58,0.01,0.00465,0.0,0.93779]
[1778250631152,51.91,79993.82,0.01,0.00461,0.0,0.93013]
[1778250636187,51.91,79982.42,0.01,0.00457,0.0,0.92233]
[1778250639209,51.91,79970.3,0.01,0.00452,0.0,0.9141]
[1778250642236,51.91,79950.27,0.01,0.00445,0.0,0.90064]
[1778250643264,51.91,79934.37,0.01,0.00439,0.0,0.89007]
[1778250644266,51.91,79915.07,0.01,0.00432,0.0,0.87739]
[1778250646301,51.91,79902.87,0.01,0.00428,0.0,0.86945]
[1778250651340,51.91,79876.08,0.01,0.00419,0.0,0.85222]
[1778250653357,51.91,79860.17,0.01,0.00413,0.0,0.84213]
[1778250654362,51.91,79837.89,0.01,0.00406,0.0,0.82817]
[1778250655379,51.91,79821.88,0.01,0.004,0.0,0.81826]
[1778250660411,51.91,79812.92,0.01,0.00397,0.0,0.81275]
[1778250662420,51.91,79788.69,0.01,0.00389,0.0,0.79803]
[1778250666507,51.91,79825.24,0.01,0.00401,0.0,0.82033]
[1778250667459,51.91,79825.24,0.01,0.00401,0.0,0.82033]
[1778250667533,51.91,79857.17,0.01,0.00412,0.0,0.84024]
[1778250669760,51.91,79864.62,0.01,0.00415,0.0,0.84494]
[1778250670490,51.91,79886.1,0.01,0.00422,0.0,0.85863]
[1778250671495,51.91,79899.38,0.01,0.00427,0.0,0.86719]
[1778250672259,51.91,79899.38,0.01,0.00427,0.0,0.86719]
[1778250672504,51.91,79901.16,0.01,0.00427,0.0,0.86834]
[1778250673055,51.91,79901.16,0.01,0.00427,0.0,0.86834]
[1778250673516,51.91,79913.03,0.01,0.00432,0.0,0.87606]
[1778250674635,51.91,79911.63,0.01,0.00431,0.0,0.87514]
[1778250675534,51.91,79917.84,0.01,0.00433,0.0,0.8792]
[1778250677545,51.91,79934.32,0.01,0.00439,0.0,0.89004]
[1778250682580,51.91,79919.24,0.01,0.00434,0.0,0.88012]
[1778250685601,51.91,79939.85,0.01,0.00441,0.0,0.8937]
[1778250687612,51.91,79956.35,0.01,0.00447,0.0,0.90471]
[1778250692647,51.91,79955.37,0.01,0.00446,0.0,0.90314]
[1778250697691,51.91,79953.43,0.01,0.00446,0.0,0.90184]
[1778250702749,51.91,79954.06,0.01,0.00446,0.0,0.90226]
[1778250707758,51.91,79952.35,0.01,0.00445,0.0,0.90112]
[1778250712816,51.91,79948.55,0.01,0.00444,0.0,0.89858]
[1778250717828,51.91,79954.37,0.01,0.00446,0.0,0.90247]
[1778250721870,51.91,79966.37,0.01,0.0045,0.0,0.91053]
[1778250725628,51.91,79953.99,0.01,0.00446,0.0,0.90221]
[1778250726895,51.91,79938.87,0.01,0.0044,0.0,0.89215]
[1778250731931,51.91,79954.99,0.01,0.00446,0.0,0.90288]
[1778250736965,51.91,79958.69,0.01,0.00448,0.0,0.90536]
[1778250742001,51.91,79954.61,0.01,0.00446,0.0,0.90263]
[1778250747036,51.91,79945.87,0.01,0.00443,0.0,0.8968]
[1778250752070,51.91,79945.84,0.01,0.00442,0.0,0.89587]
[1778250754602,51.91,79941.75,0.01,0.00441,0.0,0.89315]
[1778250754639,51.91,79940.41,0.01,0.0044,0.0,0.89226]
[1778250759121,51.91,79924.77,0.01,0.00435,0.0,0.88195]
[1778250764158,51.91,79917.33,0.01,0.00432,0.0,0.87707]
[1778250769204,51.91,79903.87,0.01,0.00427,0.0,0.86832]
[1778250774228,51.91,79915.71,0.01,0.00432,0.0,0.87602]
[1778250779264,51.91,79914.81,0.01,0.00431,0.0,0.87543]
[1778250784300,51.91,79917.42,0.01,0.00432,0.0,0.87713]
[1778250789333,51.91,79921.4,0.01,0.00434,0.0,0.87974]
[1778250794368,51.91,79939.99,0.01,0.0044,0.0,0.89198]
[1778250799407,51.91,79929.98,0.01,0.00437,0.0,0.88537]
[1778250804441,51.91,79942.67,0.01,0.00441,0.0,0.89376]
[1778250806461,51.91,79957.25,0.01,0.00447,0.0,0.90348]
[1778250811492,51.91,79960.67,0.01,0.00447,0.0,0.90486]
[1778250816531,51.91,79958.62,0.01,0.00447,0.0,0.90349]
[1778250821561,51.91,79958.73,0.01,0.00447,0.0,0.90356]
[1778250824582,51.91,79971.24,0.01,0.00451,0.0,0.91197]
[1778250828620,51.91,79987.0,0.01,0.00457,0.0,0.92267]
[1778250831631,51.91,79999.31,0.01,0.00462,0.0,0.93109]
[1778250836670,51.91,80006.36,0.01,0.00464,0.0,0.93594]
[1778250841712,51.91,79997.42,0.01,0.00461,0.0,0.92979]
[1778250846744,51.91,79998.82,0.01,0.00461,0.0,0.93075]
[1778250851778,51.91,80009.92,0.01,0.00466,0.0,0.9384]
[1778250855806,51.91,80024.71,0.01,0.00471,0.0,0.94868]
[1778250860841,51.91,80039.99,0.01,0.00477,0.0,0.95939]
[1778250862859,51.91,80054.21,0.01,0.00483,0.0,0.96946]
[1778250866888,51.91,80070.6,0.01,0.00489,0.0,0.98117]
[1778250868901,51.91,80082.69,0.01,0.00494,0.0,0.98988]
[1778250869908,51.91,80094.86,0.01,0.00499,0.0,0.99871]
[1778250874946,51.91,80107.56,0.01,0.00503,0.0,1.00701]
[1778250879984,51.91,80106.99,0.01,0.00503,0.0,1.00659]
[1778250883006,51.91,80119.08,0.01,0.00508,0.0,1.01549]
[1778250885017,51.91,80104.09,0.01,0.00502,0.0,1.00447]
[1778250890063,51.91,80103.09,0.01,0.00502,0.0,1.00373]
[1778250892080,51.91,80116.28,0.01,0.00507,0.0,1.01343]
[1778250897116,51.91,80122.79,0.01,0.0051,0.0,1.01824]
[1778250902153,51.91,80121.21,0.01,0.00509,0.0,1.01707]
[1778250904165,51.91,80108.66,0.01,0.00504,0.0,1.00782]
[1778250906937,51.91,80096.52,0.01,0.00499,0.0,0.99894]
[1778250912220,51.91,80089.98,0.01,0.00496,0.0,0.99418]
[1778250917255,51.91,80084.78,0.01,0.00494,0.0,0.99041]
[1778250920278,51.91,80072.27,0.01,0.00489,0.0,0.98139]
[1778250923301,51.91,80058.44,0.01,0.00484,0.0,0.9715]
[1778250928335,51.91,80061.11,0.01,0.00485,0.0,0.9734]
[1778250933372,51.91,80058.86,0.01,0.00484,0.0,0.97083]
[1778250938405,51.91,80056.92,0.01,0.00483,0.0,0.96945]
[1778250943439,51.91,80058.51,0.01,0.00483,0.0,0.97058]
[1778250947470,51.91,80071.44,0.01,0.00488,0.0,0.97982]
[1778250952502,51.91,80081.7,0.01,0.00493,0.0,0.9872]
[1778250956536,51.91,80062.34,0.01,0.00485,0.0,0.97331]
[1778250961570,51.91,80062.22,0.01,0.00485,0.0,0.97323]
[1778250965612,51.91,80037.6,0.01,0.00475,0.0,0.9558]
[1778250967626,51.91,80025.31,0.01,0.00471,0.0,0.9472]
[1778250969654,51.91,80045.03,0.01,0.00478,0.0,0.96103]
[1778250970645,51.91,80063.22,0.01,0.00485,0.0,0.97394]
[1778250971652,51.91,80078.3,0.01,0.00491,0.0,0.98475]
[1778250976689,51.91,80080.07,0.01,0.00492,0.0,0.98603]
[1778250981724,51.91,80082.23,0.01,0.00493,0.0,0.98759]
[1778250986771,51.91,80081.13,0.01,0.00492,0.0,0.98679]
[1778250988789,51.91,80092.74,0.01,0.00497,0.0,0.9952]
[1778250990834,51.91,80106.02,0.01,0.00502,0.0,1.00489]
[1778250995864,51.91,80108.83,0.01,0.00503,0.0,1.00596]
[1778251000899,51.91,80125.24,0.01,0.0051,0.0,1.01805]
[1778251003919,51.91,80138.79,0.01,0.00515,0.0,1.02813]
[1778251005933,51.91,80158.35,0.01,0.00523,0.0,1.04282]
[1778251010968,51.91,80160.08,0.01,0.00524,0.0,1.04413]
[1778251013990,51.91,80171.85,0.01,0.00529,0.0,1.05307]
[1778251019025,51.91,80176.72,0.01,0.00531,0.0,1.05678]
[1778251024062,51.91,80184.27,0.01,0.00534,0.0,1.06256]
[1778251029098,51.91,80180.16,0.01,0.00533,0.0,1.05941]
[1778251034133,51.91,80181.26,0.01,0.00533,0.0,1.06025]
[1778251037859,51.91,80193.59,0.01,0.00538,0.0,1.06974]
[1778251041183,51.91,80180.93,0.01,0.00533,0.0,1.06]
[1778251046218,51.91,80177.61,0.01,0.00531,0.0,1.05746]
[1778251051252,51.91,80165.54,0.01,0.00526,0.0,1.04724]
[1778251055305,51.91,80151.86,0.01,0.0052,0.0,1.03691]
[1778251060317,51.91,80153.67,0.01,0.00521,0.0,1.03827]
[1778251064345,51.91,80166.45,0.01,0.00526,0.0,1.04793]
[1778251069379,51.91,80178.29,0.01,0.00531,0.0,1.05695]
[1778251072402,51.91,80190.11,0.01,0.00536,0.0,1.06602]
[1778251078140,51.91,80188.62,0.01,0.00536,0.0,1.06487]
[1778251083480,51.91,80179.36,0.01,0.00532,0.0,1.05777]
[1778251086499,51.91,80192.23,0.01,0.00537,0.0,1.06765]
[1778251088518,51.91,80207.72,0.01,0.00544,0.0,1.07965]
[1778251089522,51.91,80222.12,0.01,0.0055,0.0,1.0909]
[1778251093549,51.91,80209.96,0.01,0.00545,0.0,1.08139]
[1778251098585,51.91,80205.3,0.01,0.00543,0.0,1.07776]
[1778251102612,51.91,80224.86,0.01,0.00551,0.0,1.09305]
[1778251104626,51.91,80240.87,0.01,0.00558,0.0,1.10569]
[1778251108655,51.91,80254.57,0.01,0.00564,0.0,1.11661]
[1778251113690,51.91,80255.84,0.01,0.00565,0.0,1.11655]
[1778251118726,51.91,80251.56,0.01,0.00563,0.0,1.11313]
[1778251123761,51.91,80240.92,0.01,0.00558,0.0,1.10467]
[1778251128795,51.91,80244.99,0.01,0.0056,0.0,1.1079]
[1778251132825,51.91,80232.75,0.01,0.00554,0.0,1.09821]
[1778251137862,51.91,80235.82,0.01,0.00556,0.0,1.10063]
[1778251141890,51.91,80247.38,0.01,0.00561,0.0,1.1098]
[1778251146928,51.91,80252.63,0.01,0.00563,0.0,1.11399]
[1778251149949,51.91,80269.86,0.01,0.00571,0.0,1.12782]
[1778251154980,51.91,80251.5,0.01,0.00563,0.0,1.11309]
[1778251160022,51.91,80234.34,0.01,0.00555,0.0,1.09946]
[1778251165054,51.91,80227.67,0.01,0.00552,0.0,1.0942]
[1778251168079,51.91,80215.89,0.01,0.00547,0.0,1.08497]
[1778251173111,51.91,80210.46,0.01,0.00544,0.0,1.07969]
[1778251178150,51.91,80210.14,0.01,0.00544,0.0,1.07944]
[1778251183181,51.91,80214.28,0.01,0.00546,0.0,1.08266]
[1778251188219,51.91,80222.95,0.01,0.00549,0.0,1.08944]
[1778251191241,51.91,80236.59,0.01,0.00555,0.0,1.10018]
[1778251193251,51.91,80249.04,0.01,0.00561,0.0,1.11006]
[1778251195266,51.91,80262.47,0.01,0.00567,0.0,1.12079]
[1778251200300,51.91,80257.27,0.01,0.00565,0.0,1.11663]
[1778251205340,51.91,80255.48,0.01,0.00564,0.0,1.11519]
[1778251210371,51.91,80264.67,0.01,0.00568,0.0,1.12256]
[1778251213408,51.91,80251.08,0.01,0.00562,0.0,1.11168]
[1778251219145,51.91,80246.83,0.01,0.0056,0.0,1.1083]
[1778251221459,51.91,80261.83,0.01,0.00567,0.0,1.12028]
[1778251226492,51.91,80255.36,0.01,0.00564,0.0,1.1151]
[1778251229214,51.91,80243.69,0.01,0.00559,0.0,1.1058]
[1778251234551,51.91,80253.82,0.01,0.00563,0.0,1.1128]
[1778251239583,51.91,80251.49,0.01,0.00562,0.0,1.11094]
[1778251241596,51.91,80235.14,0.01,0.00554,0.0,1.09797]
[1778251246631,51.91,80224.3,0.01,0.0055,0.0,1.08945]
[1778251251668,51.91,80219.78,0.01,0.00548,0.0,1.08591]
[1778251256702,51.91,80214.75,0.01,0.00545,0.0,1.08198]
[1778251261736,51.91,80212.18,0.01,0.00544,0.0,1.07998]
[1778251266771,51.91,80208.53,0.01,0.00543,0.0,1.07714]
[1778251271807,51.91,80210.58,0.01,0.00544,0.0,1.07873]
[1778251276842,51.91,80212.09,0.01,0.00544,0.0,1.07991]
[1778251281878,51.91,80205.78,0.01,0.00541,0.0,1.075]
[1778251285906,51.91,80193.09,0.01,0.00536,0.0,1.0652]
[1778251290942,51.91,80203.38,0.01,0.0054,0.0,1.07315]
[1778251295977,51.91,80201.05,0.01,0.00539,0.0,1.0703]
[1778251301015,51.91,80205.13,0.01,0.00541,0.0,1.07346]
[1778251304034,51.91,80217.08,0.01,0.00546,0.0,1.08275]
[1778251309069,51.91,80216.34,0.01,0.00546,0.0,1.08217]
[1778251314105,51.91,80209.82,0.01,0.00543,0.0,1.0771]
[1778251319140,51.91,80199.28,0.01,0.00538,0.0,1.06894]
[1778251324176,51.91,80193.88,0.01,0.00536,0.0,1.06477]
[1778251329211,51.91,80192.76,0.01,0.00535,0.0,1.06391]
[1778251334248,51.91,80195.68,0.01,0.00537,0.0,1.06616]
[1778251339285,51.91,80202.49,0.01,0.0054,0.0,1.07142]
[1778251341301,51.91,80215.75,0.01,0.00545,0.0,1.08171]
[1778251343314,51.91,80203.56,0.01,0.0054,0.0,1.07224]
[1778251348350,51.91,80201.59,0.01,0.00539,0.0,1.07072]
[1778251353384,51.91,80203.89,0.01,0.0054,0.0,1.07146]
[1778251358421,51.91,80217.48,0.01,0.00545,0.0,1.08201]
[1778251363455,51.91,80218.52,0.01,0.00546,0.0,1.08282]
[1778251368490,51.91,80220.03,0.01,0.00547,0.0,1.084]
[1778251373525,51.91,80210.66,0.01,0.00543,0.0,1.0767]
[1778251378559,51.91,80198.93,0.01,0.00537,0.0,1.06763]
[1778251383597,51.91,80195.81,0.01,0.00536,0.0,1.06522]
[1778251388634,51.91,80195.46,0.01,0.00536,0.0,1.06495]
[1778251393668,51.91,80202.37,0.01,0.00539,0.0,1.07028]
[1778251398703,51.91,80201.39,0.01,0.00539,0.0,1.06952]
[1778251403737,51.91,80197.25,0.01,0.00537,0.0,1.06633]
[1778251408773,51.91,80204.0,0.01,0.0054,0.0,1.07154]
[1778251411795,51.91,80193.94,0.01,0.00535,0.0,1.06275]
[1778251416828,51.91,80195.99,0.01,0.00536,0.0,1.06432]
[1778251421863,51.91,80194.76,0.01,0.00535,0.0,1.06338]
[1778251426899,51.91,80199.39,0.01,0.00537,0.0,1.06694]
[1778251431933,51.91,80210.3,0.01,0.00542,0.0,1.07538]
[1778251436968,51.91,80208.69,0.01,0.00541,0.0,1.07413]
[1778251442003,51.91,80208.94,0.01,0.00541,0.0,1.07432]
[1778251447042,51.91,80224.12,0.01,0.00548,0.0,1.08615]
[1778251452077,51.91,80223.19,0.01,0.00547,0.0,1.08542]
[1778251457115,51.91,80224.09,0.01,0.00548,0.0,1.08612]
[1778251462149,51.91,80216.29,0.01,0.00544,0.0,1.08003]
[1778251467185,51.91,80223.14,0.01,0.00547,0.0,1.08538]
[1778251472220,51.91,80223.14,0.01,0.00547,0.0,1.08433]
[1778251477256,51.91,80217.1,0.01,0.00544,0.0,1.07962]
[1778251482291,51.91,80215.35,0.01,0.00544,0.0,1.07826]
[1778251487329,51.91,80211.04,0.01,0.00542,0.0,1.07491]
[1778251492361,51.91,80213.1,0.01,0.00543,0.0,1.07651]
[1778251497396,51.91,80207.36,0.01,0.0054,0.0,1.07206]
[1778251502433,51.91,80212.87,0.01,0.00542,0.0,1.07633]
[1778251507466,51.91,80209.84,0.01,0.00541,0.0,1.07398]
[1778251512500,51.91,80210.1,0.01,0.00541,0.0,1.07418]
[1778251517535,51.91,80205.83,0.01,0.00539,0.0,1.07087]
[1778251522587,51.91,80193.24,0.01,0.00534,0.0,1.06118]
[1778251527621,51.91,80189.26,0.01,0.00532,0.0,1.05813]
[1778251530649,51.91,80168.45,0.01,0.00524,0.0,1.0423]
[1778251535677,51.91,80180.25,0.01,0.00528,0.0,1.05022]
[1778251540712,51.91,80184.75,0.01,0.0053,0.0,1.05365]
[1778251545747,51.91,80185.82,0.01,0.0053,0.0,1.05447]
[1778251550789,51.91,80189.11,0.01,0.00532,0.0,1.05698]
[1778251555820,51.91,80185.35,0.01,0.0053,0.0,1.05411]
[1778251560855,51.91,80182.77,0.01,0.00529,0.0,1.05214]
[1778251565890,51.91,80172.72,0.01,0.00525,0.0,1.0445]
[1778251570930,51.91,80177.39,0.01,0.00527,0.0,1.04805]
[1778251573946,51.91,80191.56,0.01,0.00533,0.0,1.05885]
[1778251578981,51.91,80198.94,0.01,0.00536,0.0,1.06452]
[1778251584018,51.91,80193.82,0.01,0.00534,0.0,1.06059]
[1778251589053,51.91,80185.31,0.01,0.0053,0.0,1.05408]
[1778251594088,51.91,80191.97,0.01,0.00532,0.0,1.05814]
[1778251599123,51.91,80193.62,0.01,0.00533,0.0,1.0594]
[1778251604158,51.91,80191.87,0.01,0.00532,0.0,1.05806]
[1778251609192,51.91,80200.99,0.01,0.00536,0.0,1.06506]
[1778251614227,51.91,80215.0,0.01,0.00542,0.0,1.07589]
[1778251619266,51.91,80218.49,0.01,0.00544,0.0,1.0786]
[1778251624314,51.91,80227.01,0.01,0.00548,0.0,1.08525]
[1778251626311,51.91,80256.21,0.01,0.0056,0.0,1.10829]
[1778251631346,51.91,80259.62,0.01,0.00562,0.0,1.111]
[1778251636382,51.91,80270.37,0.01,0.00567,0.0,1.1196]
[1778251641417,51.91,80275.91,0.01,0.00569,0.0,1.12406]
[1778251646452,51.91,80277.73,0.01,0.0057,0.0,1.12552]
[1778251651486,51.91,80277.51,0.01,0.00569,0.0,1.12426]
[1778251656522,51.91,80275.69,0.01,0.00569,0.0,1.1228]
[1778251661560,51.91,80272.11,0.01,0.00567,0.0,1.11992]
[1778251666592,51.91,80269.99,0.01,0.00566,0.0,1.11822]
[1778251671626,51.91,80277.15,0.01,0.00569,0.0,1.12397]
[1778251676662,51.91,80282.68,0.01,0.00572,0.0,1.12843]
[1778251681700,51.91,80285.25,0.01,0.00573,0.0,1.13051]
[1778251686734,51.91,80284.18,0.01,0.00572,0.0,1.12965]
[1778251691769,51.91,80288.79,0.01,0.00575,0.0,1.13338]
[1778251696805,51.91,80281.28,0.01,0.00571,0.0,1.1273]
[1778251699828,51.91,80263.89,0.01,0.00563,0.0,1.11334]
[1778251704860,51.91,80260.55,0.01,0.00562,0.0,1.11067]
[1778251709903,51.91,80249.69,0.01,0.00557,0.0,1.10204]
[1778251714931,51.91,80245.51,0.01,0.00555,0.0,1.09767]
[1778251719965,51.91,80242.79,0.01,0.00553,0.0,1.09553]
[1778251725001,51.91,80244.54,0.01,0.00554,0.0,1.09691]
[1778251730039,51.91,80240.56,0.01,0.00552,0.0,1.09377]
[1778251735080,51.91,80237.82,0.01,0.00551,0.0,1.09162]
[1778251740110,51.91,80231.5,0.01,0.00549,0.0,1.08666]
[1778251745141,51.91,80242.61,0.01,0.00553,0.0,1.09539]
[1778251748161,51.91,80219.81,0.01,0.00543,0.0,1.07754]
[1778251752202,51.91,80204.94,0.01,0.00537,0.0,1.06603]
[1778251755213,51.91,80190.13,0.01,0.00531,0.0,1.05467]
[1778251760247,51.91,80194.68,0.01,0.00533,0.0,1.05815]
[1778251765282,51.91,80204.01,0.01,0.00537,0.0,1.06531]
[1778251770317,51.91,80194.01,0.01,0.00532,0.0,1.05763]
[1778251775352,51.91,80195.35,0.01,0.00532,0.0,1.05763]
[1778251780388,51.91,80195.87,0.01,0.00533,0.0,1.05802]
[1778251785423,51.91,80193.54,0.01,0.00532,0.0,1.05624]
[1778251790457,51.91,80195.79,0.01,0.00533,0.0,1.05796]
[1778251795493,51.91,80198.95,0.01,0.00534,0.0,1.06038]
[1778251800528,51.91,80193.18,0.01,0.00531,0.0,1.05597]
[1778251805572,51.91,80192.63,0.01,0.00531,0.0,1.05554]
[1778251807585,51.91,80178.51,0.01,0.00525,0.0,1.0448]
[1778251812620,51.91,80191.11,0.01,0.00531,0.0,1.05438]
[1778251817657,51.91,80189.31,0.01,0.0053,0.0,1.05301]
[1778251822694,51.91,80191.72,0.01,0.00531,0.0,1.05485]
[1778251825720,51.91,80203.23,0.01,0.00536,0.0,1.06367]
[1778251830749,51.91,80211.06,0.01,0.00539,0.0,1.06971]
[1778251835784,51.91,80222.75,0.01,0.00544,0.0,1.07773]
[1778251840823,51.91,80232.71,0.01,0.00548,0.0,1.0855]
[1778251845854,51.91,80230.82,0.01,0.00547,0.0,1.08402]
[1778251850889,51.91,80224.22,0.01,0.00544,0.0,1.07887]
[1778251855927,51.91,80220.82,0.01,0.00543,0.0,1.07623]
[1778251860960,51.91,80218.08,0.01,0.00542,0.0,1.0741]
[1778251865994,51.91,80223.4,0.01,0.00544,0.0,1.07823]
[1778251871033,51.91,80220.83,0.01,0.00543,0.0,1.07624]
[1778251876067,51.91,80211.0,0.01,0.00539,0.0,1.06862]
[1778251881105,51.91,80211.39,0.01,0.00539,0.0,1.06892]
[1778251886136,51.91,80203.47,0.01,0.00535,0.0,1.06282]
[1778251891172,51.91,80205.88,0.01,0.00536,0.0,1.06364]
[1778251896206,51.91,80208.12,0.01,0.00537,0.0,1.06536]
[1778251898960,51.91,80220.91,0.01,0.00542,0.0,1.07525]
[1778251904263,51.91,80216.7,0.01,0.00541,0.0,1.07199]
[1778251909298,51.91,80209.21,0.01,0.00537,0.0,1.0662]
[1778251913325,51.91,80189.21,0.01,0.00529,0.0,1.05088]
[1778251915339,51.91,80177.04,0.01,0.00524,0.0,1.04164]
[1778251920375,51.91,80173.61,0.01,0.00522,0.0,1.03905]
[1778251925412,51.91,80173.31,0.01,0.00522,0.0,1.03882]
[1778251930448,51.91,80170.21,0.01,0.00521,0.0,1.03649]
[1778251935481,51.91,80170.49,0.01,0.00521,0.0,1.0367]
[1778251940516,51.91,80169.23,0.01,0.0052,0.0,1.03575]
[1778251945551,51.91,80170.75,0.01,0.00521,0.0,1.03689]
[1778251950586,51.91,80150.2,0.01,0.00512,0.0,1.02151]
[1778251955621,51.91,80143.28,0.01,0.00509,0.0,1.01537]
[1778251960657,51.91,80140.64,0.01,0.00508,0.0,1.01342]
[1778251965692,51.91,80141.61,0.01,0.00508,0.0,1.01414]
[1778251970726,51.91,80143.35,0.01,0.00509,0.0,1.01543]
[1778251974755,51.91,80131.13,0.01,0.00504,0.0,1.00641]
[1778251979790,51.91,80122.78,0.01,0.00501,0.0,1.0003]
[1778251984825,51.91,80119.7,0.01,0.005,0.0,0.99805]
[1778251989858,51.91,80131.33,0.01,0.00504,0.0,1.00656]
[1778251994894,51.91,80130.24,0.01,0.00504,0.0,1.00576]
[1778251999931,51.91,80126.58,0.01,0.00502,0.0,1.00308]
[1778252004964,51.91,80123.7,0.01,0.00501,0.0,1.00097]
[1778252009999,51.91,80133.02,0.01,0.00505,0.0,1.0078]
[1778252015039,51.91,80124.47,0.01,0.00501,0.0,1.00054]
[1778252020073,51.91,80140.3,0.01,0.00507,0.0,1.01217]
[1778252025106,51.91,80136.09,0.01,0.00506,0.0,1.00907]
[1778252030141,51.91,80143.65,0.01,0.00509,0.0,1.01464]
[1778252035176,51.91,80143.0,0.01,0.00509,0.0,1.01416]
[1778252040210,51.91,80139.72,0.01,0.00507,0.0,1.01174]
[1778252045249,51.91,80140.23,0.01,0.00507,0.0,1.01212]
[1778252050289,51.91,80142.43,0.01,0.00508,0.0,1.01374]
[1778252055320,51.91,80150.2,0.01,0.00511,0.0,1.0195]
[1778252060358,51.91,80153.39,0.01,0.00513,0.0,1.02187]
[1778252065390,51.91,80149.23,0.01,0.00511,0.0,1.01878]
[1778252070425,51.91,80151.82,0.01,0.00512,0.0,1.0207]
[1778252075461,51.91,80157.56,0.01,0.00514,0.0,1.02397]
[1778252081501,51.91,80161.87,0.01,0.00516,0.0,1.02719]
[1778252086538,51.91,80172.14,0.01,0.0052,0.0,1.03489]
[1778252091572,51.91,80175.08,0.01,0.00521,0.0,1.0371]
[1778252096611,51.91,80182.99,0.01,0.00525,0.0,1.04307]
[1778252101642,51.91,80183.07,0.01,0.00525,0.0,1.04313]
[1778252106678,51.91,80177.78,0.01,0.00522,0.0,1.03914]
[1778252111712,51.91,80170.47,0.01,0.00519,0.0,1.03363]
[1778252116747,51.91,80170.7,0.01,0.00519,0.0,1.0338]
[1778252121786,51.91,80167.85,0.01,0.00518,0.0,1.03166]
[1778252126824,51.91,80168.95,0.01,0.00519,0.0,1.03249]
[1778252131856,51.91,80170.93,0.01,0.00519,0.0,1.03296]
[1778252136892,51.91,80181.2,0.01,0.00523,0.0,1.0407]
[1778252141926,51.91,80177.13,0.01,0.00522,0.0,1.03763]
[1778252146962,51.91,80175.06,0.01,0.00521,0.0,1.03607]
[1778252151996,51.91,80177.61,0.01,0.00522,0.0,1.03799]
[1778252157031,51.91,80186.57,0.01,0.00526,0.0,1.04476]
[1778252162067,51.91,80184.37,0.01,0.00525,0.0,1.0431]
[1778252167101,51.91,80188.3,0.01,0.00526,0.0,1.04607]
[1778252172137,51.91,80185.1,0.01,0.00525,0.0,1.04365]
[1778252177171,51.91,80175.11,0.01,0.00521,0.0,1.0361]
[1778252182215,51.91,80169.92,0.01,0.00519,0.0,1.0322]
[1778252184221,51.91,80141.64,0.01,0.00507,0.0,1.01116]
[1778252188249,51.91,80129.19,0.01,0.00502,0.0,1.00201]
[1778252193284,51.91,80125.82,0.01,0.005,0.0,0.99855]
[1778252198319,51.91,80124.32,0.01,0.00499,0.0,0.99746]
[1778252203353,51.91,80120.36,0.01,0.00498,0.0,0.99457]
[1778252208389,51.91,80120.9,0.01,0.00498,0.0,0.99496]
[1778252212301,51.91,80127.51,0.01,0.00501,0.0,0.99978]
[1778252212417,51.91,80126.99,0.01,0.00501,0.0,0.9994]
[1778252214664,51.91,80120.46,0.01,0.00498,0.0,0.99464]
[1778252215374,51.91,80120.46,0.01,0.00498,0.0,0.99464]
[1778252216112,51.91,80120.09,0.01,0.00498,0.0,0.99437]
[1778252216445,51.91,80120.35,0.01,0.00498,0.0,0.99456]
[1778252217525,51.91,80120.35,0.01,0.00498,0.0,0.99456]
[1778252218459,51.91,80122.0,0.01,0.00499,0.0,0.99576]
[1778252219180,51.91,80122.0,0.01,0.00499,0.0,0.99576]
[1778252219466,51.91,80122.76,0.01,0.00499,0.0,0.99632]
[1778252219962,51.91,80122.76,0.01,0.00499,0.0,0.99632]
[1778252220473,51.91,80122.88,0.01,0.00499,0.0,0.99641]
[1778252221480,51.91,80124.55,0.01,0.005,0.0,0.99762]
[1778252224556,51.91,80125.45,0.01,0.005,0.0,0.99828]
[1778252225509,51.91,80126.09,0.01,0.005,0.0,0.99875]
[1778252229024,51.91,80126.66,0.01,0.005,0.0,0.99916]
[1778252229535,51.91,80126.24,0.01,0.005,0.0,0.99886]
[1778252229637,51.91,80126.24,0.01,0.005,0.0,0.99886]
[1778252230099,51.91,80126.24,0.01,0.005,0.0,0.99886]
[1778252240013,51.91,80116.71,0.01,0.00496,0.0,0.99192]
[1778252240037,51.91,80089.7,0.01,0.00486,0.0,0.97247]
[1778252245410,51.91,80096.21,0.01,0.00488,0.0,0.97713]
[1778252248614,51.91,80099.19,0.01,0.00489,0.0,0.97927]
[1778252248715,51.91,80101.53,0.01,0.0049,0.0,0.98095]
[1778252255481,51.91,80114.51,0.01,0.00495,0.0,0.98934]
[1778252260762,51.91,80113.34,0.01,0.00495,0.0,0.98849]
[1778252265797,51.91,80114.06,0.01,0.00495,0.0,0.98901]
[1778252270832,51.91,80111.63,0.01,0.00494,0.0,0.98725]
[1778252275868,51.91,80114.92,0.01,0.00495,0.0,0.98963]
[1778252277732,51.91,80115.12,0.01,0.00495,0.0,0.98978]
[1778252277882,51.91,80115.04,0.01,0.00495,0.0,0.98972]
[1778252282917,51.91,80110.03,0.01,0.00493,0.0,0.98609]
[1778252287954,51.91,80117.33,0.01,0.00496,0.0,0.99138]
[1778252292991,51.91,80108.91,0.01,0.00493,0.0,0.98529]
[1778252298031,51.91,80098.96,0.01,0.00489,0.0,0.97812]
[1778252301052,51.91,80114.7,0.01,0.00495,0.0,0.98947]
[1778252306087,51.91,80108.64,0.01,0.00493,0.0,0.98509]
[1778252311122,51.91,80115.39,0.01,0.00495,0.0,0.98899]
[1778252316157,51.91,80114.99,0.01,0.00495,0.0,0.9887]
[1778252321193,51.91,80111.11,0.01,0.00493,0.0,0.98589]
[1778252326231,51.91,80108.54,0.01,0.00492,0.0,0.98404]
[1778252331268,51.91,80105.25,0.01,0.00491,0.0,0.98167]
[1778252336302,51.91,80100.51,0.01,0.00489,0.0,0.97826]
[1778252341338,51.91,80099.64,0.01,0.00489,0.0,0.97763]
[1778252346373,51.91,80110.59,0.01,0.00493,0.0,0.98552]
[1778252352416,51.91,80109.61,0.01,0.00493,0.0,0.98481]
[1778252357451,51.91,80106.74,0.01,0.00491,0.0,0.98274]
[1778252362484,51.91,80114.13,0.01,0.00494,0.0,0.98808]
[1778252367523,51.91,80118.39,0.01,0.00496,0.0,0.99116]
[1778252372559,51.91,80123.11,0.01,0.00498,0.0,0.99361]
[1778252376589,51.91,80137.37,0.01,0.00503,0.0,1.00402]
[1778252381622,51.91,80134.67,0.01,0.00502,0.0,1.00204]
[1778252386656,51.91,80134.54,0.01,0.00502,0.0,1.00195]
[1778252391692,51.91,80136.93,0.01,0.00503,0.0,1.0037]
[1778252396727,51.91,80137.46,0.01,0.00503,0.0,1.00409]
[1778252401763,51.91,80135.51,0.01,0.00503,0.0,1.00266]
[1778252406803,51.91,80134.83,0.01,0.00502,0.0,1.00216]
[1778252411834,51.91,80145.44,0.01,0.00507,0.0,1.00996]
[1778252416868,51.91,80136.4,0.01,0.00503,0.0,1.00331]
[1778252420897,51.91,80123.8,0.01,0.00498,0.0,0.99411]
[1778252426693,51.91,80128.45,0.01,0.005,0.0,0.9975]
[1778252428952,51.91,80146.08,0.01,0.00507,0.0,1.01043]
[1778252430967,51.91,80162.71,0.01,0.00514,0.0,1.02276]
[1778252436763,51.91,80165.33,0.01,0.00514,0.0,1.0237]
[1778252442045,51.91,80167.41,0.01,0.00515,0.0,1.02525]
[1778252446834,51.91,80179.37,0.01,0.0052,0.0,1.03422]
[1778252452116,51.91,80180.65,0.01,0.00521,0.0,1.03518]
[1778252457163,51.91,80176.78,0.01,0.00519,0.0,1.03227]
[1778252462186,51.91,80168.12,0.01,0.00515,0.0,1.02578]
[1778252467222,51.91,80169.9,0.01,0.00516,0.0,1.02711]
[1778252471249,51.91,80157.14,0.01,0.00511,0.0,1.01761]
[1778252476283,51.91,80160.48,0.01,0.00512,0.0,1.02009]
[1778252481320,51.91,80160.39,0.01,0.00512,0.0,1.02002]
[1778252486355,51.91,80165.28,0.01,0.00514,0.0,1.02366]
[1778252491390,51.91,80169.05,0.01,0.00515,0.0,1.02547]
[1778252496425,51.91,80164.01,0.01,0.00513,0.0,1.02171]
[1778252501460,51.91,80167.74,0.01,0.00515,0.0,1.02449]
[1778252506496,51.91,80170.44,0.01,0.00516,0.0,1.0265]
[1778252510526,51.91,80187.74,0.01,0.00523,0.0,1.03951]
[1778252515561,51.91,80186.53,0.01,0.00523,0.0,1.03859]
[1778252521602,51.91,80188.64,0.01,0.00523,0.0,1.04019]
[1778252526640,51.91,80191.37,0.01,0.00525,0.0,1.04225]
[1778252531675,51.91,80201.54,0.01,0.00529,0.0,1.04997]
[1778252536711,51.91,80198.73,0.01,0.00528,0.0,1.04784]
[1778252541751,51.91,80201.8,0.01,0.00529,0.0,1.05017]
[1778252543763,51.91,80176.73,0.01,0.00518,0.0,1.03122]
[1778252544768,51.91,80158.23,0.01,0.00511,0.0,1.01741]
[1778252547788,51.91,80138.19,0.01,0.00503,0.0,1.00263]
[1778252552825,51.91,80133.86,0.01,0.005,0.0,0.99847]
[1778252557859,51.91,80124.98,0.01,0.00497,0.0,0.992]
[1778252562894,51.91,80125.43,0.01,0.00497,0.0,0.99233]
[1778252567928,51.91,80124.93,0.01,0.00497,0.0,0.99196]
[1778252572963,51.91,80118.25,0.01,0.00494,0.0,0.98712]
[1778252575984,51.91,80104.44,0.01,0.00489,0.0,0.97717]
[1778252580063,51.91,80090.07,0.01,0.00483,0.0,0.96691]
[1778252586056,51.91,80103.87,0.01,0.00488,0.0,0.97676]
[1778252591091,51.91,80095.03,0.01,0.00485,0.0,0.97044]
[1778252596127,51.91,80093.2,0.01,0.00484,0.0,0.96914]
[1778252601162,51.91,80090.46,0.01,0.00483,0.0,0.96719]
[1778252604202,51.91,80072.91,0.01,0.00476,0.0,0.95477]
[1778252606216,51.91,80060.34,0.01,0.00471,0.0,0.94596]
[1778252607971,51.91,80044.34,0.01,0.00465,0.0,0.93485]
[1778252611253,51.91,80033.99,0.01,0.00461,0.0,0.92678]
[1778252616292,51.91,80033.56,0.01,0.00461,0.0,0.92648]
[1778252619309,51.91,80012.95,0.01,0.00453,0.0,0.91243]
[1778252624343,51.91,80027.56,0.01,0.00459,0.0,0.92237]
[1778252627364,51.91,80040.72,0.01,0.00464,0.0,0.9314]
[1778252632401,51.91,80039.8,0.01,0.00463,0.0,0.93077]
[1778252637434,51.91,80025.14,0.01,0.00458,0.0,0.92072]
[1778252642470,51.91,80028.33,0.01,0.00459,0.0,0.9229]
[1778252647505,51.91,80031.54,0.01,0.0046,0.0,0.9251]
[1778252652539,51.91,80030.69,0.01,0.0046,0.0,0.92451]
[1778252657574,51.91,80033.76,0.01,0.00461,0.0,0.92662]
[1778252662612,51.91,80026.71,0.01,0.00458,0.0,0.92179]
[1778252667650,51.91,80030.05,0.01,0.0046,0.0,0.92408]
[1778252670701,51.91,80017.06,0.01,0.00455,0.0,0.91522]
[1778252673711,51.91,80006.99,0.01,0.0045,0.0,0.90748]
[1778252677739,51.91,79990.35,0.01,0.00444,0.0,0.89631]
[1778252682774,51.91,79989.48,0.01,0.00444,0.0,0.89573]
[1778252687807,51.91,79997.24,0.01,0.00447,0.0,0.90092]
[1778252691836,51.91,79982.42,0.01,0.00442,0.0,0.89104]
[1778252696870,51.91,79974.92,0.01,0.00439,0.0,0.88607]
[1778252701905,51.91,79972.63,0.01,0.00438,0.0,0.88456]
[1778252704941,51.91,79987.09,0.01,0.00443,0.0,0.89414]
[1778252709987,51.91,79982.63,0.01,0.00442,0.0,0.89118]
[1778252715026,51.91,79971.65,0.01,0.00438,0.0,0.88391]
[1778252720057,51.91,79973.67,0.01,0.00438,0.0,0.88524]
[1778252725093,51.91,79971.56,0.01,0.00438,0.0,0.88385]
[1778252730131,51.91,79969.11,0.01,0.00437,0.0,0.88223]
[1778252735169,51.91,79965.87,0.01,0.00435,0.0,0.8792]
[1778252740196,51.91,79966.08,0.01,0.00435,0.0,0.87934]
[1778252745233,51.91,79964.18,0.01,0.00435,0.0,0.87809]
[1778252751275,51.91,79961.6,0.01,0.00434,0.0,0.8764]
[1778252756309,51.91,79962.36,0.01,0.00434,0.0,0.8769]
[1778252761344,51.91,79961.17,0.01,0.00433,0.0,0.87612]
[1778252765385,51.91,79986.57,0.01,0.00443,0.0,0.89288]
[1778252766388,51.91,80004.29,0.01,0.00449,0.0,0.90473]
[1778252771422,51.91,80016.24,0.01,0.00453,0.0,0.9128]
[1778252776460,51.91,80011.95,0.01,0.00452,0.0,0.9099]
[1778252781494,51.91,80021.85,0.01,0.00456,0.0,0.91661]
[1778252786529,51.91,80025.98,0.01,0.00457,0.0,0.91942]
[1778252791564,51.91,80030.72,0.01,0.00458,0.0,0.92172]
[1778252796187,51.91,80029.2,0.01,0.00458,0.0,0.92069]
[1778252797203,51.91,80029.33,0.01,0.00458,0.0,0.92077]
[1778252801634,51.91,80052.99,0.01,0.00467,0.0,0.93705]
[1778252802320,51.91,80052.99,0.01,0.00467,0.0,0.93705]
[1778252802640,51.91,80061.59,0.01,0.0047,0.0,0.94302]
[1778252805359,51.91,80068.04,0.01,0.00473,0.0,0.94752]
[1778252805662,51.91,80068.5,0.01,0.00473,0.0,0.94785]
[1778252810702,51.91,80073.79,0.01,0.00475,0.0,0.95155]
[1778252815740,51.91,80066.65,0.01,0.00472,0.0,0.94655]
[1778252817754,51.91,80053.89,0.01,0.00467,0.0,0.93767]
[1778252822790,51.91,80063.19,0.01,0.00471,0.0,0.94414]
[1778252827826,51.91,80062.73,0.01,0.00471,0.0,0.94382]
[1778252832861,51.91,80067.32,0.01,0.00472,0.0,0.94702]
[1778252837895,51.91,80079.79,0.01,0.00477,0.0,0.95577]
[1778252841922,51.91,80094.23,0.01,0.00483,0.0,0.96599]
[1778252846957,51.91,80094.51,0.01,0.00483,0.0,0.96619]
[1778252851992,51.91,80087.41,0.01,0.0048,0.0,0.96019]
[1778252854010,51.91,80074.53,0.01,0.00475,0.0,0.95111]
[1778252859050,51.91,80073.45,0.01,0.00474,0.0,0.95036]
[1778252865093,51.91,80072.46,0.01,0.00474,0.0,0.94966]
[1778252869121,51.91,80059.0,0.01,0.00469,0.0,0.94027]
[1778252874158,51.91,80052.49,0.01,0.00466,0.0,0.93575]
[1778252879192,51.91,80046.75,0.01,0.00464,0.0,0.93179]
[1778252884225,51.91,80045.21,0.01,0.00463,0.0,0.93073]
[1778252889261,51.91,80039.09,0.01,0.00461,0.0,0.92652]
[1778252894297,51.91,80033.76,0.01,0.00459,0.0,0.92287]
[1778252896310,51.91,80018.59,0.01,0.00453,0.0,0.91254]
[1778252901346,51.91,80019.27,0.01,0.00454,0.0,0.913]
[1778252906381,51.91,80021.55,0.01,0.00455,0.0,0.91454]
[1778252908394,51.91,80008.35,0.01,0.0045,0.0,0.90562]
[1778252912423,51.91,79999.82,0.01,0.00446,0.0,0.89897]
[1778252917457,51.91,79997.43,0.01,0.00445,0.0,0.89737]
[1778252922493,51.91,79990.56,0.01,0.00443,0.0,0.89279]
[1778252927528,51.91,79985.34,0.01,0.00441,0.0,0.88933]
[1778252932564,51.91,79984.71,0.01,0.00441,0.0,0.88891]
[1778252936592,51.91,79972.56,0.01,0.00436,0.0,0.88088]
[1778252938605,51.91,79958.11,0.01,0.00431,0.0,0.87142]
[1778252943643,51.91,79965.64,0.01,0.00434,0.0,0.87634]
[1778252948675,51.91,79968.75,0.01,0.00435,0.0,0.87838]
[1778252951696,51.91,79955.4,0.01,0.0043,0.0,0.86966]
[1778252952705,51.91,79943.76,0.01,0.00426,0.0,0.86211]
[1778252957745,51.91,79937.2,0.01,0.00424,0.0,0.85788]
[1778252960764,51.91,79950.11,0.01,0.00428,0.0,0.86622]
[1778252965806,51.91,79960.82,0.01,0.00432,0.0,0.87319]
[1778252967817,51.91,79976.87,0.01,0.00438,0.0,0.88372]
[1778252972852,51.91,79977.08,0.01,0.00437,0.0,0.88296]
[1778252977887,51.91,79976.57,0.01,0.00437,0.0,0.88262]
[1778252982922,51.91,79977.88,0.01,0.00438,0.0,0.88348]
[1778252987963,51.91,79961.95,0.01,0.00432,0.0,0.87303]
[1778252992992,51.91,79954.83,0.01,0.00429,0.0,0.86839]
[1778252998029,51.91,79950.62,0.01,0.00428,0.0,0.86566]
[1778253003070,51.91,79942.73,0.01,0.00425,0.0,0.86055]
[1778253005088,51.91,79955.53,0.01,0.0043,0.0,0.86884]
[1778253010119,51.91,79959.84,0.01,0.00431,0.0,0.87165]
[1778253013146,51.91,79941.99,0.01,0.00425,0.0,0.86008]
[1778253018178,51.91,79954.08,0.01,0.00429,0.0,0.8679]
[1778253023210,51.91,79951.56,0.01,0.00428,0.0,0.86627]
[1778253028244,51.91,79952.21,0.01,0.00429,0.0,0.86669]
[1778253033280,51.91,79942.8,0.01,0.00425,0.0,0.85971]
[1778253038314,51.91,79940.58,0.01,0.00424,0.0,0.85828]
[1778253043350,51.91,79941.32,0.01,0.00424,0.0,0.85876]
[1778253048384,51.91,79940.96,0.01,0.00424,0.0,0.85852]
[1778253054445,51.91,79940.05,0.01,0.00424,0.0,0.85794]
[1778253059482,51.91,79948.87,0.01,0.00427,0.0,0.86363]
[1778253063510,51.91,79961.35,0.01,0.00431,0.0,0.87174]
[1778253067537,51.91,79948.37,0.01,0.00427,0.0,0.86331]
[1778253072572,51.91,79949.4,0.01,0.00427,0.0,0.86397]
[1778253077607,51.91,79963.15,0.01,0.00432,0.0,0.87291]
[1778253082644,51.91,79968.0,0.01,0.00434,0.0,0.87608]
[1778253087684,51.91,79964.41,0.01,0.00432,0.0,0.87374]
[1778253092713,51.91,79972.47,0.01,0.00435,0.0,0.87811]
[1778253097748,51.91,79971.4,0.01,0.00434,0.0,0.87741]
[1778253102784,51.91,79969.87,0.01,0.00434,0.0,0.87641]
[1778253105804,51.91,79983.31,0.01,0.00439,0.0,0.88525]
[1778253111577,51.91,79985.12,0.01,0.00439,0.0,0.88645]
[1778253115885,51.91,79973.35,0.01,0.00435,0.0,0.87869]
[1778253121652,51.91,79958.3,0.01,0.0043,0.0,0.86885]
[1778253122927,51.91,79946.56,0.01,0.00426,0.0,0.86125]
[1778253123933,51.91,79924.86,0.01,0.00418,0.0,0.84733]
[1778253128973,51.91,79928.79,0.01,0.00419,0.0,0.84984]
[1778253132999,51.91,79916.52,0.01,0.00415,0.0,0.84203]
[1778253134008,51.91,79897.33,0.01,0.00409,0.0,0.82995]
[1778253135011,51.91,79877.09,0.01,0.00402,0.0,0.81737]
[1778253137026,51.91,79856.01,0.01,0.00395,0.0,0.80443]
[1778253142061,51.91,79851.62,0.01,0.00393,0.0,0.80176]
[1778253144074,51.91,79866.31,0.01,0.00398,0.0,0.81073]
[1778253145083,51.91,79878.41,0.01,0.00402,0.0,0.81818]
[1778253149109,51.91,79898.32,0.01,0.00409,0.0,0.83057]
[1778253154147,51.91,79896.87,0.01,0.00408,0.0,0.8288]
[1778253157165,51.91,79884.0,0.01,0.00404,0.0,0.82079]
[1778253162204,51.91,79876.5,0.01,0.00401,0.0,0.81615]
[1778253165226,51.91,79889.95,0.01,0.00406,0.0,0.82448]
[1778253170261,51.91,79895.08,0.01,0.00408,0.0,0.82768]
[1778253175294,51.91,79892.65,0.01,0.00407,0.0,0.82616]
[1778253180330,51.91,79887.56,0.01,0.00405,0.0,0.823]
[1778253185371,51.91,79882.76,0.01,0.00403,0.0,0.82002]
[1778253189403,51.91,79868.96,0.01,0.00399,0.0,0.81151]
[1778253194438,51.91,79858.34,0.01,0.00395,0.0,0.80501]
[1778253199473,51.91,79861.97,0.01,0.00396,0.0,0.80722]
[1778253204508,51.91,79869.36,0.01,0.00399,0.0,0.81175]
[1778253209543,51.91,79862.33,0.01,0.00397,0.0,0.80744]
[1778253214577,51.91,79867.08,0.01,0.00398,0.0,0.8095]
[1778253219612,51.91,79866.8,0.01,0.00398,0.0,0.80933]
[1778253224650,51.91,79871.35,0.01,0.00399,0.0,0.81212]
[1778253227868,51.91,79875.3,0.01,0.004,0.0,0.81455]
[1778253227968,51.91,79875.3,0.01,0.004,0.0,0.81455]
[1778253228614,51.91,79875.3,0.01,0.004,0.0,0.81455]
[1778253228706,51.91,79883.25,0.01,0.00403,0.0,0.81946]
[1778253229404,51.91,79883.25,0.01,0.00403,0.0,0.81946]
[1778253229688,51.91,79883.25,0.01,0.00403,0.0,0.81946]
[1778253230054,51.91,79883.25,0.01,0.00403,0.0,0.81946]
[1778253230691,51.91,79887.27,0.01,0.00404,0.0,0.82195]
[1778253231984,51.91,79888.38,0.01,0.00405,0.0,0.82264]
[1778253232705,51.91,79888.5,0.01,0.00405,0.0,0.82272]
[1778253235438,51.91,79888.1,0.01,0.00405,0.0,0.82247]
[1778253235726,51.91,79886.69,0.01,0.00404,0.0,0.82159]
[1778253240356,51.91,79885.02,0.01,0.00404,0.0,0.82056]
[1778253240760,51.91,79884.69,0.01,0.00404,0.0,0.82035]
[1778253240979,51.91,79884.69,0.01,0.00404,0.0,0.82035]
[1778253241768,51.91,79885.07,0.01,0.00404,0.0,0.82059]
[1778253242480,51.91,79885.07,0.01,0.00404,0.0,0.82059]
[1778253242776,51.91,79894.94,0.01,0.00407,0.0,0.82673]
[1778253243176,51.91,79894.94,0.01,0.00407,0.0,0.82673]
[1778253243781,51.91,79899.73,0.01,0.00409,0.0,0.82972]
[1778253244782,51.91,79899.73,0.01,0.00409,0.0,0.82972]
[1778253244792,51.91,79900.26,0.01,0.00409,0.0,0.83005]
[1778253248817,51.91,79888.29,0.01,0.00405,0.0,0.82259]
[1778253253851,51.91,79882.44,0.01,0.00403,0.0,0.81896]
[1778253258887,51.91,79881.07,0.01,0.00402,0.0,0.81811]
[1778253263923,51.91,79872.22,0.01,0.00399,0.0,0.81266]
[1778253268958,51.91,79862.73,0.01,0.00396,0.0,0.80684]
[1778253273995,51.91,79861.67,0.01,0.00396,0.0,0.80534]
[1778253279029,51.91,79858.46,0.01,0.00395,0.0,0.80339]
[1778253284065,51.91,79861.41,0.01,0.00395,0.0,0.80519]
[1778253289100,51.91,79860.49,0.01,0.00395,0.0,0.80462]
[1778253294134,51.91,79862.57,0.01,0.00396,0.0,0.80589]
[1778253299169,51.91,79872.79,0.01,0.00399,0.0,0.81215]
[1778253304216,51.91,79868.35,0.01,0.00398,0.0,0.80943]
[1778253309252,51.91,79875.52,0.01,0.004,0.0,0.81383]
[1778253314286,51.91,79881.83,0.01,0.00402,0.0,0.81773]
[1778253319324,51.91,79884.03,0.01,0.00403,0.0,0.81909]
[1778253324357,51.91,79890.68,0.01,0.00405,0.0,0.82321]
[1778253326371,51.91,79876.86,0.01,0.00401,0.0,0.81466]
[1778253331406,51.91,79869.15,0.01,0.00398,0.0,0.80907]
[1778253335435,51.91,79852.64,0.01,0.00392,0.0,0.79901]
[1778253340469,51.91,79841.3,0.01,0.00389,0.0,0.79216]
[1778253343490,51.91,79829.4,0.01,0.00385,0.0,0.78502]
[1778253348526,51.91,79816.93,0.01,0.00381,0.0,0.77761]
[1778253353561,51.91,79810.7,0.01,0.00379,0.0,0.77392]
[1778253358454,51.91,79805.53,0.01,0.00377,0.0,0.77088]
[1778253358595,51.91,79806.05,0.01,0.00377,0.0,0.77118]
[1778253360683,51.91,79805.77,0.01,0.00377,0.0,0.77102]
[1778253360762,51.91,79815.09,0.01,0.0038,0.0,0.77652]
[1778253361978,51.91,79819.69,0.01,0.00382,0.0,0.77924]
[1778253362624,51.91,79820.27,0.01,0.00382,0.0,0.77959]
[1778253362978,51.91,79820.27,0.01,0.00382,0.0,0.77959]
[1778253363632,51.91,79827.16,0.01,0.00384,0.0,0.78369]
[1778253368667,51.91,79826.07,0.01,0.00384,0.0,0.78304]
[1778253372694,51.91,79811.0,0.01,0.00379,0.0,0.7741]
[1778253376732,51.91,79796.9,0.01,0.00374,0.0,0.76582]
[1778253377811,51.91,79796.9,0.01,0.00374,0.0,0.76582]
[1778253377911,51.91,79792.36,0.01,0.00373,0.0,0.76316]
[1778253381758,51.91,79807.79,0.01,0.00378,0.0,0.77221]
[1778253385786,51.91,79820.0,0.01,0.00382,0.0,0.77943]
[1778253390822,51.91,79814.32,0.01,0.0038,0.0,0.77606]
[1778253395145,51.91,79814.05,0.01,0.00379,0.0,0.77508]
[1778253395859,51.91,79818.66,0.01,0.00381,0.0,0.77781]
[1778253400895,51.91,79820.43,0.01,0.00381,0.0,0.77886]
[1778253405930,51.91,79827.73,0.01,0.00384,0.0,0.7832]
[1778253409208,51.91,79836.21,0.01,0.00386,0.0,0.78827]
[1778253409957,51.91,79837.36,0.01,0.00387,0.0,0.78896]
[1778253413986,51.91,79851.96,0.01,0.00392,0.0,0.79775]
[1778253418018,51.91,79865.05,0.01,0.00396,0.0,0.80571]
[1778253423059,51.91,79859.63,0.01,0.00394,0.0,0.80241]
[1778253424754,51.91,79864.37,0.01,0.00396,0.0,0.8053]
[1778253425063,51.91,79864.06,0.01,0.00396,0.0,0.80511]
[1778253426074,51.91,79841.5,0.01,0.00388,0.0,0.79144]
[1778253429467,51.91,79851.55,0.01,0.00391,0.0,0.79751]
[1778253429494,51.91,79852.59,0.01,0.00392,0.0,0.79814]
[1778253431919,51.91,79852.59,0.01,0.00392,0.0,0.79814]
[1778253432020,51.91,79856.26,0.01,0.00393,0.0,0.80036]
[1778253437147,51.91,79855.29,0.01,0.00393,0.0,0.79977]
[1778253442256,51.91,79853.62,0.01,0.00392,0.0,0.79876]
[1778253442286,51.91,79853.92,0.01,0.00392,0.0,0.79894]
[1778253448230,51.91,79851.27,0.01,0.00391,0.0,0.79734]
[1778253454042,51.91,79854.67,0.01,0.00392,0.0,0.79855]
[1778253459302,51.91,79855.11,0.01,0.00392,0.0,0.79882]
[1778253464337,51.91,79858.46,0.01,0.00393,0.0,0.80085]
[1778253469372,51.91,79858.9,0.01,0.00393,0.0,0.80112]
[1778253474407,51.91,79858.54,0.01,0.00393,0.0,0.8009]
[1778253479443,51.91,79856.46,0.01,0.00393,0.0,0.79964]
[1778253483685,51.91,79854.91,0.01,0.00392,0.0,0.7987]
[1778253483779,51.91,79855.51,0.01,0.00392,0.0,0.79906]
[1778253484793,51.91,79855.51,0.01,0.00392,0.0,0.79906]
[1778253484883,51.91,79854.44,0.01,0.00392,0.0,0.79841]
[1778253490521,51.91,79851.74,0.01,0.00391,0.0,0.79678]
[1778253492191,51.91,79851.89,0.01,0.00391,0.0,0.79687]
[1778253492534,51.91,79852.2,0.01,0.00391,0.0,0.79706]
[1778253496561,51.91,79835.11,0.01,0.00386,0.0,0.78677]
[1778253500589,51.91,79821.94,0.01,0.00381,0.0,0.77893]
[1778253505624,51.91,79822.56,0.01,0.00382,0.0,0.77929]
[1778253510660,51.91,79821.3,0.01,0.00381,0.0,0.77855]
[1778253512339,51.91,79819.91,0.01,0.0038,0.0,0.7769]
[1778253512674,51.91,79819.42,0.01,0.0038,0.0,0.77661]
[1778253517650,51.91,79818.13,0.01,0.0038,0.0,0.77584]
[1778253517722,51.91,79819.14,0.01,0.0038,0.0,0.77644]
[1778253519730,51.91,79803.36,0.01,0.00375,0.0,0.76715]
[1778253521919,51.91,79793.21,0.01,0.00372,0.0,0.76122]
[1778253521976,51.91,79791.55,0.01,0.00372,0.0,0.76026]
[1778253527786,51.91,79792.74,0.01,0.00372,0.0,0.76095]
[1778253532821,51.91,79789.6,0.01,0.00371,0.0,0.75912]
[1778253537858,51.91,79800.75,0.01,0.00374,0.0,0.76562]
[1778253541896,51.91,79814.98,0.01,0.00379,0.0,0.77398]
[1778253544915,51.91,79831.34,0.01,0.00384,0.0,0.78369]
[1778253549950,51.91,79829.99,0.01,0.00384,0.0,0.78288]
[1778253554984,51.91,79822.64,0.01,0.00381,0.0,0.77851]
[1778253560023,51.91,79823.17,0.01,0.00381,0.0,0.77883]
[1778253565059,51.91,79825.77,0.01,0.00382,0.0,0.78037]
[1778253570095,51.91,79828.13,0.01,0.00383,0.0,0.78178]
[1778253575130,51.91,79826.06,0.01,0.00382,0.0,0.77972]
[1778253580167,51.91,79827.74,0.01,0.00383,0.0,0.78072]
[1778253585202,51.91,79825.31,0.01,0.00382,0.0,0.77927]
[1778253590241,51.91,79824.08,0.01,0.00381,0.0,0.77854]
[1778253592250,51.91,79838.33,0.01,0.00386,0.0,0.78704]
[1778253597286,51.91,79838.48,0.01,0.00386,0.0,0.78712]
[1778253602363,51.91,79829.6,0.01,0.00383,0.0,0.78182]
[1778253608369,51.91,79822.05,0.01,0.00381,0.0,0.77734]
[1778253613406,51.91,79823.66,0.01,0.00381,0.0,0.77829]
[1778253618442,51.91,79844.38,0.01,0.00388,0.0,0.79066]
[1778253619448,51.91,79856.77,0.01,0.00392,0.0,0.79814]
[1778253621464,51.91,79840.28,0.01,0.00387,0.0,0.7882]
[1778253626497,51.91,79831.35,0.01,0.00384,0.0,0.78287]
[1778253631535,51.91,79833.05,0.01,0.00384,0.0,0.78305]
[1778253636570,51.91,79830.68,0.01,0.00383,0.0,0.78164]
[1778253641606,51.91,79828.93,0.01,0.00383,0.0,0.7806]
[1778253646641,51.91,79829.72,0.01,0.00383,0.0,0.78107]
[1778253651676,51.91,79829.13,0.01,0.00383,0.0,0.78071]
[1778253656712,51.91,79830.13,0.01,0.00383,0.0,0.78131]
[1778253661747,51.91,79817.96,0.01,0.00379,0.0,0.7741]
[1778253666782,51.91,79812.84,0.01,0.00377,0.0,0.77108]
[1778253671817,51.91,79806.48,0.01,0.00375,0.0,0.76734]
[1778253676851,51.91,79804.95,0.01,0.00375,0.0,0.76645]
[1778253681886,51.91,79793.63,0.01,0.00371,0.0,0.75984]
[1778253686921,51.91,79791.78,0.01,0.00371,0.0,0.75877]
[1778253691956,51.91,79793.44,0.01,0.00371,0.0,0.75892]
[1778253696991,51.91,79801.26,0.01,0.00373,0.0,0.76347]
[1778253699006,51.91,79813.71,0.01,0.00377,0.0,0.77077]
[1778253704050,51.91,79819.28,0.01,0.00379,0.0,0.77405]
[1778253706059,51.91,79834.97,0.01,0.00384,0.0,0.78336]
[1778253711097,51.91,79832.35,0.01,0.00383,0.0,0.7818]
[1778253713109,51.91,79851.03,0.01,0.00389,0.0,0.79299]
[1778253718145,51.91,79861.46,0.01,0.00393,0.0,0.7993]
[1778253723188,51.91,79859.55,0.01,0.00392,0.0,0.79814]
[1778253728223,51.91,79867.8,0.01,0.00395,0.0,0.80315]
[1778253731244,51.91,79881.1,0.01,0.00399,0.0,0.81129]
[1778253736278,51.91,79890.02,0.01,0.00402,0.0,0.81679]
[1778253741313,51.91,79897.39,0.01,0.00405,0.0,0.82135]
[1778253746348,51.91,79896.37,0.01,0.00404,0.0,0.82072]
[1778253751389,51.91,79901.04,0.01,0.00405,0.0,0.82276]
[1778253756423,51.91,79890.67,0.01,0.00402,0.0,0.81633]
[1778253761461,51.91,79875.41,0.01,0.00397,0.0,0.80695]
[1778253766496,51.91,79870.12,0.01,0.00395,0.0,0.80372]
[1778253771530,51.91,79867.36,0.01,0.00394,0.0,0.80204]
[1778253776567,51.91,79876.92,0.01,0.00397,0.0,0.80788]
[1778253781601,51.91,79874.94,0.01,0.00397,0.0,0.80666]
[1778253786635,51.91,79866.97,0.01,0.00394,0.0,0.8018]
[1778253791670,51.91,79866.72,0.01,0.00394,0.0,0.80165]
[1778253794692,51.91,79851.01,0.01,0.00389,0.0,0.79214]
[1778253796451,51.91,79832.41,0.01,0.00383,0.0,0.78101]
[1778253801740,51.91,79830.52,0.01,0.00382,0.0,0.77988]
[1778253806775,51.91,79820.32,0.01,0.00379,0.0,0.77384]
[1778253808789,51.91,79807.53,0.01,0.00375,0.0,0.76632]
[1778253811810,51.91,79797.22,0.01,0.00371,0.0,0.75949]
[1778253816845,51.91,79796.53,0.01,0.00371,0.0,0.75909]
[1778253821882,51.91,79794.5,0.01,0.0037,0.0,0.75791]
[1778253826916,51.91,79799.2,0.01,0.00372,0.0,0.76064]
[1778253831951,51.91,79798.58,0.01,0.00372,0.0,0.76028]
[1778253835988,51.91,79781.7,0.01,0.00367,0.0,0.75052]
[1778253836992,51.91,79766.26,0.01,0.00362,0.0,0.74168]
[1778253838015,51.91,79746.3,0.01,0.00356,0.0,0.73039]
[1778253843038,51.91,79738.22,0.01,0.00353,0.0,0.72586]
[1778253847065,51.91,79717.93,0.01,0.00347,0.0,0.71458]
[1778253850089,51.91,79698.83,0.01,0.00342,0.0,0.70411]
[1778253855125,51.91,79707.43,0.01,0.00344,0.0,0.70881]
[1778253858146,51.91,79687.38,0.01,0.00338,0.0,0.6979]
[1778253861167,51.91,79705.05,0.01,0.00344,0.0,0.70751]
[1778253862189,51.91,79725.88,0.01,0.0035,0.0,0.71898]
[1778253867246,51.91,79725.31,0.01,0.0035,0.0,0.71867]
[1778253872253,51.91,79729.78,0.01,0.0035,0.0,0.72037]
[1778253875274,51.91,79713.62,0.01,0.00346,0.0,0.71144]
[1778253875734,51.91,79713.62,0.01,0.00346,0.0,0.71144]
[1778253876287,51.91,79719.85,0.01,0.00348,0.0,0.71487]
[1778253877127,51.91,79719.85,0.01,0.00348,0.0,0.71487]
[1778253877290,51.91,79723.55,0.01,0.00349,0.0,0.71691]
[1778253879326,51.91,79729.85,0.01,0.0035,0.0,0.72041]
[1778253879392,51.91,79729.57,0.01,0.0035,0.0,0.72025]
[1778253883332,51.91,79717.71,0.01,0.00347,0.0,0.71369]
[1778253884632,51.91,79715.34,0.01,0.00346,0.0,0.71238]
[1778253885343,51.91,79722.31,0.01,0.00348,0.0,0.71623]
[1778253886083,51.91,79722.31,0.01,0.00348,0.0,0.71623]
[1778253886351,51.91,79727.24,0.01,0.0035,0.0,0.71896]
[1778253888244,51.91,79727.81,0.01,0.0035,0.0,0.71928]
[1778253888365,51.91,79726.55,0.01,0.0035,0.0,0.71858]
[1778253893400,51.91,79727.8,0.01,0.0035,0.0,0.71927]
[1778253898428,51.91,79726.67,0.01,0.0035,0.0,0.71864]
[1778253898469,51.91,79715.42,0.01,0.00346,0.0,0.71243]
[1778253900449,51.91,79703.65,0.01,0.00343,0.0,0.70597]
[1778253900740,51.91,79703.65,0.01,0.00343,0.0,0.70597]
[1778253901486,51.91,79703.65,0.01,0.00343,0.0,0.70597]
[1778253905487,51.91,79690.15,0.01,0.00339,0.0,0.69863]
[1778253910518,51.91,79689.1,0.01,0.00339,0.0,0.69806]
[1778253913539,51.91,79673.02,0.01,0.00334,0.0,0.68941]
[1778253918588,51.91,79669.1,0.01,0.00333,0.0,0.68732]
[1778253920596,51.91,79686.76,0.01,0.00338,0.0,0.6968]
[1778253925630,51.91,79683.32,0.01,0.00337,0.0,0.69494]
[1778253927648,51.91,79695.18,0.01,0.0034,0.0,0.70136]
[1778253932557,51.91,79694.83,0.01,0.0034,0.0,0.70041]
[1778253932679,51.91,79696.0,0.01,0.0034,0.0,0.70104]
[1778253933020,51.91,79696.0,0.01,0.0034,0.0,0.70104]
[1778253933055,51.91,79688.09,0.01,0.00338,0.0,0.69676]
[1778253935702,51.91,79673.25,0.01,0.00334,0.0,0.68878]
[1778253938724,51.91,79685.36,0.01,0.00337,0.0,0.69528]
[1778253943759,51.91,79684.1,0.01,0.00337,0.0,0.6946]
[1778253948795,51.91,79678.99,0.01,0.00335,0.0,0.69186]
[1778253951814,51.91,79693.96,0.01,0.0034,0.0,0.69993]
[1778253957610,51.91,79701.77,0.01,0.00342,0.0,0.70418]
[1778253961884,51.91,79684.38,0.01,0.00337,0.0,0.69476]
[1778253967680,51.91,79697.22,0.01,0.00341,0.0,0.7017]
[1778253973021,51.91,79693.63,0.01,0.0034,0.0,0.69976]
[1778253979012,51.91,79681.71,0.01,0.00336,0.0,0.69332]
[1778253981044,51.91,79658.82,0.01,0.0033,0.0,0.6811]
[1778253986079,51.91,79658.94,0.01,0.0033,0.0,0.68116]
[1778253989104,51.91,79643.29,0.01,0.00325,0.0,0.67291]
[1778253993133,51.91,79632.63,0.01,0.00322,0.0,0.66661]
[1778253998164,51.91,79629.8,0.01,0.00321,0.0,0.66514]
[1778254003199,51.91,79639.16,0.01,0.00324,0.0,0.67001]
[1778254008235,51.91,79638.51,0.01,0.00324,0.0,0.66967]
[1778254012370,51.91,79640.99,0.01,0.00324,0.0,0.67097]
[1778254012469,51.91,79632.62,0.01,0.00322,0.0,0.6666]
[1778254013175,51.91,79632.62,0.01,0.00322,0.0,0.6666]
[1778254013271,51.91,79632.62,0.01,0.00322,0.0,0.6666]
[1778254018305,51.91,79631.38,0.01,0.00322,0.0,0.66596]
[1778254023340,51.91,79629.97,0.01,0.00321,0.0,0.66522]
[1778254024607,51.91,79629.97,0.01,0.00321,0.0,0.66522]
[1778254024671,51.91,79637.04,0.01,0.00323,0.0,0.6689]
[1778254024991,51.91,79637.04,0.01,0.00323,0.0,0.6689]
[1778254025355,51.91,79636.47,0.01,0.00323,0.0,0.66861]
[1778254030388,51.91,79634.97,0.01,0.00323,0.0,0.66783]
[1778254033411,51.91,79648.3,0.01,0.00326,0.0,0.6748]
[1778254034474,51.91,79648.3,0.01,0.00326,0.0,0.6748]
[1778254034575,51.91,79653.96,0.01,0.00328,0.0,0.67778]
[1778254035282,51.91,79653.96,0.01,0.00328,0.0,0.67778]
[1778254035424,51.91,79653.96,0.01,0.00328,0.0,0.67778]
[1778254040461,51.91,79659.63,0.01,0.0033,0.0,0.68078]
[1778254045493,51.91,79658.84,0.01,0.00329,0.0,0.68036]
[1778254050529,51.91,79652.92,0.01,0.00328,0.0,0.67723]
[1778254052518,51.91,79645.82,0.01,0.00325,0.0,0.67276]
[1778254052543,51.91,79639.28,0.01,0.00324,0.0,0.66934]
[1778254057577,51.91,79643.25,0.01,0.00325,0.0,0.67141]
[1778254062612,51.91,79639.84,0.01,0.00324,0.0,0.66963]
[1778254067647,51.91,79645.83,0.01,0.00325,0.0,0.67276]
[1778254070312,51.91,79649.04,0.01,0.00326,0.0,0.67445]
[1778254070708,51.91,79649.04,0.01,0.00326,0.0,0.67445]
[1778254077718,51.91,79658.13,0.01,0.00329,0.0,0.67924]
[1778254082754,51.91,79666.49,0.01,0.00331,0.0,0.68367]
[1778254086781,51.91,79650.85,0.01,0.00327,0.0,0.6754]
[1778254091816,51.91,79643.15,0.01,0.00325,0.0,0.67136]
[1778254096852,51.91,79642.44,0.01,0.00324,0.0,0.67099]
[1778254101886,51.91,79644.14,0.01,0.00325,0.0,0.67188]
[1778254107666,51.91,79637.79,0.01,0.00323,0.0,0.66856]
[1778254112972,51.91,79633.45,0.01,0.00322,0.0,0.66556]
[1778254118000,51.91,79632.56,0.01,0.00321,0.0,0.6651]
[1778254123035,51.91,79626.05,0.01,0.0032,0.0,0.66173]
[1778254128070,51.91,79624.75,0.01,0.00319,0.0,0.66106]
[1778254133106,51.91,79632.35,0.01,0.00321,0.0,0.66499]
[1778254138141,51.91,79635.82,0.01,0.00322,0.0,0.6668]
[1778254143180,51.91,79629.84,0.01,0.00321,0.0,0.66369]
[1778254145192,51.91,79644.63,0.01,0.00325,0.0,0.67139]
[1778254149221,51.91,79660.18,0.01,0.00329,0.0,0.67958]
[1778254152240,51.91,79672.29,0.01,0.00332,0.0,0.68601]
[1778254157288,51.91,79672.46,0.01,0.00332,0.0,0.6861]
[1778254162311,51.91,79680.47,0.01,0.00335,0.0,0.69038]
[1778254167347,51.91,79683.0,0.01,0.00335,0.0,0.69174]
[1778254172383,51.91,79691.71,0.01,0.00338,0.0,0.69567]
[1778254177418,51.91,79689.6,0.01,0.00337,0.0,0.69453]
[1778254182454,51.91,79699.67,0.01,0.0034,0.0,0.69998]
[1778254187487,51.91,79691.22,0.01,0.00337,0.0,0.69541]
[1778254192524,51.91,79697.2,0.01,0.00339,0.0,0.69864]
[1778254197558,51.91,79702.54,0.01,0.00341,0.0,0.70154]
[1778254201586,51.91,79716.01,0.01,0.00345,0.0,0.70889]
[1778254206621,51.91,79702.94,0.01,0.00341,0.0,0.70175]
[1778254211658,51.91,79702.16,0.01,0.00341,0.0,0.70133]
[1778254216692,51.91,79707.39,0.01,0.00342,0.0,0.70418]
[1778254221727,51.91,79709.76,0.01,0.00343,0.0,0.70547]
[1778254226763,51.91,79720.14,0.01,0.00346,0.0,0.71116]
[1778254230793,51.91,79735.48,0.01,0.0035,0.0,0.71964]
[1778254232805,51.91,79724.71,0.01,0.00347,0.0,0.7129]
[1778254233811,51.91,79707.55,0.01,0.00342,0.0,0.7035]
[1778254238847,51.91,79701.13,0.01,0.0034,0.0,0.70001]
[1778254242893,51.91,79674.46,0.01,0.00332,0.0,0.68566]
[1778254244908,51.91,79653.83,0.01,0.00326,0.0,0.67474]
[1778254249932,51.91,79659.04,0.01,0.00328,0.0,0.67748]
[1778254254971,51.91,79640.57,0.01,0.00323,0.0,0.6678]
[1778254260021,51.91,79641.96,0.01,0.00323,0.0,0.66852]
[1778254263033,51.91,79627.15,0.01,0.00319,0.0,0.66083]
[1778254265047,51.91,79612.81,0.01,0.00315,0.0,0.65346]
[1778254267057,51.91,79629.07,0.01,0.0032,0.0,0.66183]
[1778254269070,51.91,79644.12,0.01,0.00324,0.0,0.66965]
[1778254270079,51.91,79656.21,0.01,0.00327,0.0,0.67599]
[1778254275116,51.91,79657.78,0.01,0.00328,0.0,0.67682]
[1778254276118,51.91,79669.91,0.01,0.00331,0.0,0.68324]
[1778254281158,51.91,79681.63,0.01,0.00334,0.0,0.68949]
[1778254286191,51.91,79690.24,0.01,0.00337,0.0,0.69412]
[1778254291227,51.91,79690.01,0.01,0.00336,0.0,0.69324]
[1778254296263,51.91,79693.37,0.01,0.00337,0.0,0.69505]
[1778254301296,51.91,79700.14,0.01,0.00339,0.0,0.69871]
[1778254306331,51.91,79714.91,0.01,0.00344,0.0,0.70675]
[1778254311367,51.91,79715.33,0.01,0.00344,0.0,0.70698]
[1778254313381,51.91,79730.95,0.01,0.00348,0.0,0.71557]
[1778254319176,51.91,79730.15,0.01,0.00348,0.0,0.71513]
[1778254324458,51.91,79719.11,0.01,0.00345,0.0,0.70905]
[1778254329493,51.91,79726.16,0.01,0.00347,0.0,0.71292]
[1778254334534,51.91,79724.94,0.01,0.00346,0.0,0.71225]
[1778254339562,51.91,79730.62,0.01,0.00348,0.0,0.71539]
[1778254341576,51.91,79745.48,0.01,0.00353,0.0,0.72364]
[1778254344599,51.91,79757.23,0.01,0.00356,0.0,0.73022]
[1778254349634,51.91,79760.15,0.01,0.00357,0.0,0.73187]
[1778254354669,51.91,79764.83,0.01,0.00358,0.0,0.73372]
[1778254359708,51.91,79778.09,0.01,0.00362,0.0,0.74124]
[1778254364744,51.91,79781.19,0.01,0.00363,0.0,0.74301]
[1778254369779,51.91,79769.25,0.01,0.00359,0.0,0.73622]
[1778254374813,51.91,79774.91,0.01,0.00361,0.0,0.73943]
[1778254375820,51.91,79787.34,0.01,0.00365,0.0,0.74652]
[1778254379852,51.91,79801.9,0.01,0.00369,0.0,0.75491]
[1778254381863,51.91,79787.82,0.01,0.00365,0.0,0.7468]
[1778254383877,51.91,79776.13,0.01,0.00361,0.0,0.74012]
[1778254387913,51.91,79763.96,0.01,0.00358,0.0,0.73323]
[1778254389923,51.91,79775.72,0.01,0.00361,0.0,0.73989]
[1778254394956,51.91,79777.51,0.01,0.00362,0.0,0.74091]
[1778254399992,51.91,79766.76,0.01,0.00359,0.0,0.73481]
[1778254405029,51.91,79766.9,0.01,0.00359,0.0,0.73489]
[1778254410066,51.91,79767.2,0.01,0.00359,0.0,0.73506]
[1778254415107,51.91,79767.46,0.01,0.00358,0.0,0.73441]
[1778254420136,51.91,79763.04,0.01,0.00357,0.0,0.73191]
[1778254425170,51.91,79768.9,0.01,0.00359,0.0,0.73522]
[1778254430204,51.91,79768.44,0.01,0.00359,0.0,0.73496]
[1778254435240,51.91,79766.95,0.01,0.00358,0.0,0.73412]
[1778254440278,51.91,79759.0,0.01,0.00356,0.0,0.72964]
[1778254443295,51.91,79774.65,0.01,0.00361,0.0,0.73848]
[1778254446313,51.91,79789.92,0.01,0.00365,0.0,0.7472]
[1778254450105,51.91,79803.48,0.01,0.00369,0.0,0.75501]
[1778254455383,51.91,79805.22,0.01,0.0037,0.0,0.75602]
[1778254460175,51.91,79818.45,0.01,0.00374,0.0,0.76372]
[1778254465450,51.91,79810.94,0.01,0.00372,0.0,0.75934]
[1778254470486,51.91,79810.42,0.01,0.00372,0.0,0.75904]
[1778254475523,51.91,79813.2,0.01,0.00372,0.0,0.75984]
[1778254480557,51.91,79816.62,0.01,0.00373,0.0,0.76184]
[1778254485592,51.91,79821.86,0.01,0.00375,0.0,0.7649]
[1778254490627,51.91,79829.84,0.01,0.00377,0.0,0.76958]
[1778254495669,51.91,79834.27,0.01,0.00379,0.0,0.77219]
[1778254499691,51.91,79853.2,0.01,0.00385,0.0,0.78343]
[1778254504732,51.91,79852.04,0.01,0.00384,0.0,0.78274]
[1778254507746,51.91,79837.29,0.01,0.0038,0.0,0.77397]
[1778254512782,51.91,79841.84,0.01,0.00381,0.0,0.77667]
[1778254515805,51.91,79824.48,0.01,0.00376,0.0,0.76643]
[1778254520839,51.91,79815.93,0.01,0.00373,0.0,0.76143]
[1778254523860,51.91,79830.13,0.01,0.00377,0.0,0.76975]
[1778254526880,51.91,79843.36,0.01,0.00382,0.0,0.77757]
[1778254531924,51.91,79832.49,0.01,0.00378,0.0,0.77032]
[1778254536952,51.91,79824.21,0.01,0.00375,0.0,0.76546]
[1778254541987,51.91,79820.16,0.01,0.00374,0.0,0.76309]
[1778254547021,51.91,79830.24,0.01,0.00377,0.0,0.76899]
[1778254552058,51.91,79829.77,0.01,0.00377,0.0,0.76872]
[1778254557091,51.91,79832.12,0.01,0.00378,0.0,0.7701]
[1778254562126,51.91,79833.87,0.01,0.00378,0.0,0.77113]
[1778254564142,51.91,79846.78,0.01,0.00382,0.0,0.77877]
[1778254567165,51.91,79858.79,0.01,0.00386,0.0,0.78594]
[1778254572197,51.91,79861.86,0.01,0.00387,0.0,0.78778]
[1778254577231,51.91,79855.19,0.01,0.00385,0.0,0.78378]
[1778254582267,51.91,79850.54,0.01,0.00383,0.0,0.78101]
[1778254587301,51.91,79853.56,0.01,0.00384,0.0,0.78281]
[1778254592337,51.91,79851.36,0.01,0.00383,0.0,0.78067]
[1778254597372,51.91,79846.45,0.01,0.00382,0.0,0.77775]
[1778254602411,51.91,79845.44,0.01,0.00381,0.0,0.77715]
[1778254607442,51.91,79844.95,0.01,0.00381,0.0,0.77686]
[1778254612478,51.91,79843.57,0.01,0.00381,0.0,0.77604]
[1778254617520,51.91,79839.79,0.01,0.0038,0.0,0.7738]
[1778254622547,51.91,79836.97,0.01,0.00379,0.0,0.77214]
[1778254627582,51.91,79836.44,0.01,0.00379,0.0,0.77182]
[1778254632617,51.91,79833.33,0.01,0.00378,0.0,0.76999]
[1778254637652,51.91,79829.34,0.01,0.00376,0.0,0.76764]
[1778254641509,51.91,79812.12,0.01,0.00371,0.0,0.75759]
[1778254648729,51.91,79807.88,0.01,0.0037,0.0,0.75513]
[1778254653768,51.91,79807.23,0.01,0.00369,0.0,0.75394]
[1778254658799,51.91,79806.06,0.01,0.00369,0.0,0.75327]
[1778254663835,51.91,79806.34,0.01,0.00369,0.0,0.75343]
[1778254668870,51.91,79806.7,0.01,0.00369,0.0,0.75364]
[1778254673905,51.91,79804.98,0.01,0.00368,0.0,0.75264]
[1778254678947,51.91,79801.53,0.01,0.00367,0.0,0.75065]
[1778254683981,51.91,79799.07,0.01,0.00366,0.0,0.74924]
[1778254687002,51.91,79815.35,0.01,0.00372,0.0,0.75865]
[1778254692037,51.91,79821.84,0.01,0.00374,0.0,0.76243]
[1778254697073,51.91,79831.56,0.01,0.00377,0.0,0.76813]
[1778254702107,51.91,79832.8,0.01,0.00377,0.0,0.76886]
[1778254704122,51.91,79845.98,0.01,0.00381,0.0,0.77664]
[1778254709156,51.91,79846.7,0.01,0.00381,0.0,0.77707]
[1778254714191,51.91,79845.72,0.01,0.00381,0.0,0.77566]
[1778254719227,51.91,79844.01,0.01,0.0038,0.0,0.77464]
[1778254724261,51.91,79843.55,0.01,0.0038,0.0,0.77437]
[1778254729297,51.91,79843.24,0.01,0.0038,0.0,0.77419]
[1778254734333,51.91,79842.31,0.01,0.0038,0.0,0.77364]
[1778254739371,51.91,79838.68,0.01,0.00378,0.0,0.77149]
[1778254744405,51.91,79840.92,0.01,0.00379,0.0,0.77282]
[1778254749440,51.91,79840.66,0.01,0.00379,0.0,0.77266]
[1778254754477,51.91,79842.29,0.01,0.0038,0.0,0.77363]
[1778254759511,51.91,79844.73,0.01,0.0038,0.0,0.77507]
[1778254764545,51.91,79854.76,0.01,0.00384,0.0,0.78103]
[1778254769580,51.91,79853.94,0.01,0.00383,0.0,0.78054]
[1778254774615,51.91,79853.85,0.01,0.00383,0.0,0.77965]
[1778254777636,51.91,79870.61,0.01,0.00388,0.0,0.78968]
[1778254779651,51.91,79882.65,0.01,0.00392,0.0,0.79695]
[1778254784687,51.91,79886.19,0.01,0.00393,0.0,0.7991]
[1778254789722,51.91,79890.99,0.01,0.00395,0.0,0.80202]
[1778254794757,51.91,79891.59,0.01,0.00395,0.0,0.80239]
[1778254799793,51.91,79890.32,0.01,0.00395,0.0,0.80162]
[1778254804830,51.91,79885.45,0.01,0.00393,0.0,0.79865]
[1778254808692,51.91,79870.07,0.01,0.00388,0.0,0.78936]
[1778254813893,51.91,79867.6,0.01,0.00387,0.0,0.78787]
[1778254818927,51.91,79865.96,0.01,0.00387,0.0,0.78689]
[1778254823968,51.91,79868.79,0.01,0.00388,0.0,0.78859]
[1778254828999,51.91,79877.57,0.01,0.00391,0.0,0.79388]
[1778254834032,51.91,79892.58,0.01,0.00395,0.0,0.80214]
[1778254837206,51.91,79902.55,0.01,0.00398,0.0,0.80824]
[1778254837257,51.91,79932.04,0.01,0.00408,0.0,0.82651]
[1778254837856,51.91,79932.04,0.01,0.00408,0.0,0.82651]
[1778254838072,51.91,79931.81,0.01,0.00408,0.0,0.82636]
[1778254843108,51.91,79940.98,0.01,0.00411,0.0,0.83211]
[1778254848141,51.91,79942.97,0.01,0.00412,0.0,0.83337]
[1778254853177,51.91,79954.98,0.01,0.00416,0.0,0.84096]
[1778254858214,51.91,79956.37,0.01,0.00417,0.0,0.84184]
[1778254862239,51.91,79970.52,0.01,0.00422,0.0,0.85087]
[1778254867275,51.91,79976.8,0.01,0.00424,0.0,0.8549]
[1778254872311,51.91,79980.77,0.01,0.00425,0.0,0.85746]
[1778254875335,51.91,79968.74,0.01,0.00421,0.0,0.84973]
[1778254880365,51.91,79965.09,0.01,0.0042,0.0,0.84739]
[1778254885400,51.91,79960.37,0.01,0.00418,0.0,0.84438]
[1778254890437,51.91,79966.72,0.01,0.0042,0.0,0.84844]
[1778254895471,51.91,79966.12,0.01,0.0042,0.0,0.84717]
[1778254900514,51.91,79967.4,0.01,0.0042,0.0,0.84798]
[1778254905102,51.91,79970.86,0.01,0.00421,0.0,0.8502]
[1778254905564,51.91,79976.47,0.01,0.00423,0.0,0.8538]
[1778254910579,51.91,79984.33,0.01,0.00426,0.0,0.85886]
[1778254915632,51.91,79996.63,0.01,0.0043,0.0,0.86684]
[1778254918637,51.91,80009.19,0.01,0.00435,0.0,0.87505]
[1778254923673,51.91,80007.59,0.01,0.00434,0.0,0.874]
[1778254927700,51.91,80025.42,0.01,0.00441,0.0,0.88575]
[1778254931728,51.91,80008.81,0.01,0.00435,0.0,0.8748]
[1778254936763,51.91,79997.75,0.01,0.00431,0.0,0.86757]
[1778254941800,51.91,79989.23,0.01,0.00428,0.0,0.86203]
[1778254946833,51.91,79989.59,0.01,0.00428,0.0,0.86227]
[1778254951874,51.91,79992.06,0.01,0.00428,0.0,0.86297]
[1778254956904,51.91,80001.74,0.01,0.00432,0.0,0.86927]
[1778254961943,51.91,80010.52,0.01,0.00435,0.0,0.87501]
[1778254965970,51.91,80024.44,0.01,0.0044,0.0,0.88419]
[1778254971004,51.91,80017.76,0.01,0.00437,0.0,0.87978]
[1778254976039,51.91,80017.61,0.01,0.00437,0.0,0.87968]
[1778254981074,51.91,80015.53,0.01,0.00437,0.0,0.87831]
[1778254986110,51.91,80018.18,0.01,0.00438,0.0,0.88005]
[1778254991144,51.91,80017.02,0.01,0.00437,0.0,0.87929]
[1778254996180,51.91,80017.73,0.01,0.00437,0.0,0.87976]
[1778255001214,51.91,80012.14,0.01,0.00435,0.0,0.87608]
[1778255006249,51.91,80010.91,0.01,0.00435,0.0,0.87527]
[1778255011285,51.91,80007.08,0.01,0.00433,0.0,0.87185]
[1778255016321,51.91,80003.59,0.01,0.00432,0.0,0.86957]
[1778255019342,51.91,79991.91,0.01,0.00428,0.0,0.86197]
[1778255022364,51.91,79991.84,0.01,0.00428,0.0,0.86193]
[1778255023000,51.91,79991.84,0.01,0.00428,0.0,0.86193]
[1778255023038,51.91,79935.22,0.01,0.00408,0.0,0.82589]
[1778255027403,51.91,79948.47,0.01,0.00413,0.0,0.83421]
[1778255030424,51.91,79962.87,0.01,0.00418,0.0,0.84333]
[1778255035459,51.91,79953.57,0.01,0.00414,0.0,0.83743]
[1778255037473,51.91,79941.69,0.01,0.0041,0.0,0.82994]
[1778255042508,51.91,79936.51,0.01,0.00409,0.0,0.8267]
[1778255045529,51.91,79924.3,0.01,0.00404,0.0,0.81909]
[1778255050565,51.91,79925.27,0.01,0.00405,0.0,0.81969]
[1778255054594,51.91,79941.33,0.01,0.0041,0.0,0.82972]
[1778255059628,51.91,79944.71,0.01,0.00411,0.0,0.83184]
[1778255062649,51.91,79957.87,0.01,0.00416,0.0,0.84015]
[1778255067685,51.91,79962.61,0.01,0.00418,0.0,0.84316]
[1778255072728,51.91,79966.68,0.01,0.00419,0.0,0.84487]
[1778255077759,51.91,79962.1,0.01,0.00417,0.0,0.84195]
[1778255082796,51.91,79961.77,0.01,0.00417,0.0,0.84174]
[1778255087837,51.91,79962.4,0.01,0.00417,0.0,0.84215]
[1778255092895,51.91,79952.25,0.01,0.00414,0.0,0.83572]
[1778255097930,51.91,79952.1,0.01,0.00413,0.0,0.83562]
[1778255102964,51.91,79950.75,0.01,0.00413,0.0,0.83477]
[1778255107999,51.91,79945.56,0.01,0.00411,0.0,0.8315]
[1778255113034,51.91,79952.62,0.01,0.00414,0.0,0.83595]
[1778255118070,51.91,79951.22,0.01,0.00413,0.0,0.83507]
[1778255123106,51.91,79953.19,0.01,0.00414,0.0,0.83631]
[1778255128140,51.91,79959.79,0.01,0.00416,0.0,0.84049]
[1778255133176,51.91,79954.43,0.01,0.00414,0.0,0.83622]
[1778255139062,51.91,79968.7,0.01,0.00419,0.0,0.84527]
[1778255144251,51.91,79971.68,0.01,0.0042,0.0,0.84717]
[1778255149134,51.91,79953.19,0.01,0.00413,0.0,0.83543]
[1778255154322,51.91,79952.66,0.01,0.00413,0.0,0.8351]
[1778255159204,51.91,79965.22,0.01,0.00418,0.0,0.84306]
[1778255164397,51.91,79957.3,0.01,0.00415,0.0,0.83803]
[1778255169430,51.91,79957.92,0.01,0.00415,0.0,0.83842]
[1778255174465,51.91,79957.48,0.01,0.00415,0.0,0.83814]
[1778255179500,51.91,79955.41,0.01,0.00414,0.0,0.83683]
[1778255184534,51.91,79964.41,0.01,0.00417,0.0,0.84254]
[1778255189569,51.91,79957.03,0.01,0.00415,0.0,0.83786]
[1778255194605,51.91,79956.3,0.01,0.00414,0.0,0.83652]
[1778255199639,51.91,79954.16,0.01,0.00413,0.0,0.83517]
[1778255204676,51.91,79953.72,0.01,0.00413,0.0,0.83489]
[1778255209710,51.91,79952.55,0.01,0.00413,0.0,0.83415]
[1778255211724,51.91,79964.29,0.01,0.00417,0.0,0.84158]
[1778255216758,51.91,79977.92,0.01,0.00422,0.0,0.85028]
[1778255221795,51.91,79976.47,0.01,0.00421,0.0,0.84935]
[1778255226828,51.91,79975.17,0.01,0.00421,0.0,0.84852]
[1778255231864,51.91,79975.99,0.01,0.00421,0.0,0.84904]
[1778255234885,51.91,79990.31,0.01,0.00426,0.0,0.85825]
[1778255237906,51.91,79974.75,0.01,0.0042,0.0,0.84825]
[1778255242944,51.91,79964.5,0.01,0.00417,0.0,0.84172]
[1778255247976,51.91,79964.67,0.01,0.00417,0.0,0.84182]
[1778255253010,51.91,79964.74,0.01,0.00417,0.0,0.84099]
[1778255256032,51.91,79977.37,0.01,0.00421,0.0,0.84904]
[1778255261066,51.91,79985.24,0.01,0.00424,0.0,0.85409]
[1778255266101,51.91,79985.55,0.01,0.00424,0.0,0.85429]
[1778255271136,51.91,79985.23,0.01,0.00424,0.0,0.85408]
[1778255274158,51.91,80001.07,0.01,0.00429,0.0,0.86432]
[1778255279195,51.91,80013.92,0.01,0.00434,0.0,0.87271]
[1778255284233,51.91,80032.45,0.01,0.00441,0.0,0.88492]
[1778255289269,51.91,80037.72,0.01,0.00442,0.0,0.88842]
[1778255293296,51.91,80025.39,0.01,0.00438,0.0,0.88025]
[1778255298332,51.91,80030.7,0.01,0.0044,0.0,0.88376]
[1778255303366,51.91,80028.43,0.01,0.00439,0.0,0.88226]
[1778255308402,51.91,80029.09,0.01,0.00439,0.0,0.88269]
[1778255311422,51.91,80045.04,0.01,0.00445,0.0,0.89237]
[1778255316457,51.91,80053.2,0.01,0.00448,0.0,0.89783]
[1778255321493,51.91,80053.68,0.01,0.00448,0.0,0.89816]
[1778255325521,51.91,80071.02,0.01,0.00454,0.0,0.90986]
[1778255330554,51.91,80080.22,0.01,0.00458,0.0,0.91612]
[1778255335591,51.91,80080.59,0.01,0.00458,0.0,0.91637]
[1778255340482,51.91,80093.14,0.01,0.00463,0.0,0.92497]
[1778255345661,51.91,80089.34,0.01,0.00461,0.0,0.92236]
[1778255350695,51.91,80091.39,0.01,0.00462,0.0,0.92377]
[1778255355732,51.91,80086.87,0.01,0.0046,0.0,0.92067]
[1778255360767,51.91,80092.04,0.01,0.00462,0.0,0.92422]
[1778255362782,51.91,80103.96,0.01,0.00467,0.0,0.93244]
[1778255366809,51.91,80091.45,0.01,0.00462,0.0,0.92381]
[1778255371845,51.91,80099.81,0.01,0.00465,0.0,0.92862]
[1778255374866,51.91,80087.58,0.01,0.0046,0.0,0.92021]
[1778255376881,51.91,80074.0,0.01,0.00455,0.0,0.91095]
[1778255379900,51.91,80062.03,0.01,0.00451,0.0,0.90284]
[1778255384935,51.91,80051.35,0.01,0.00447,0.0,0.89567]
[1778255389973,51.91,80053.18,0.01,0.00447,0.0,0.89689]
[1778255396014,51.91,80054.65,0.01,0.00448,0.0,0.89788]
[1778255401050,51.91,80053.97,0.01,0.00448,0.0,0.89742]
[1778255406085,51.91,80058.15,0.01,0.00449,0.0,0.90023]
[1778255411128,51.91,80056.31,0.01,0.00448,0.0,0.899]
[1778255416164,51.91,80053.28,0.01,0.00447,0.0,0.89696]
[1778255421199,51.91,80060.68,0.01,0.0045,0.0,0.90193]
[1778255426234,51.91,80059.88,0.01,0.0045,0.0,0.9014]
[1778255431270,51.91,80072.09,0.01,0.00454,0.0,0.90871]
[1778255436304,51.91,80072.7,0.01,0.00454,0.0,0.90913]
[1778255441339,51.91,80058.88,0.01,0.00449,0.0,0.89979]
[1778255446374,51.91,80065.11,0.01,0.00451,0.0,0.90399]
[1778255451410,51.91,80064.78,0.01,0.00451,0.0,0.90377]
[1778255456446,51.91,80067.39,0.01,0.00452,0.0,0.90553]
[1778255461481,51.91,80068.85,0.01,0.00453,0.0,0.90652]
[1778255466514,51.91,80071.81,0.01,0.00454,0.0,0.90852]
[1778255469479,51.91,80072.55,0.01,0.00454,0.0,0.90903]
[1778255469541,51.91,80075.54,0.01,0.00455,0.0,0.91105]
[1778255474571,51.91,80067.09,0.01,0.00452,0.0,0.90533]
[1778255479606,51.91,80075.88,0.01,0.00455,0.0,0.91129]
[1778255484641,51.91,80078.56,0.01,0.00456,0.0,0.91311]
[1778255486655,51.91,80093.71,0.01,0.00462,0.0,0.92347]
[1778255491696,51.91,80095.5,0.01,0.00462,0.0,0.92375]
[1778255496725,51.91,80092.8,0.01,0.00461,0.0,0.9219]
[1778255501760,51.91,80087.73,0.01,0.00459,0.0,0.91843]
[1778255506795,51.91,80081.86,0.01,0.00457,0.0,0.91442]
[1778255511830,51.91,80072.85,0.01,0.00454,0.0,0.90829]
[1778255516864,51.91,80080.13,0.01,0.00456,0.0,0.91324]
[1778255521900,51.91,80085.79,0.01,0.00458,0.0,0.9171]
[1778255526934,51.91,80085.2,0.01,0.00458,0.0,0.9167]
[1778255528360,51.91,80085.2,0.01,0.00458,0.0,0.9167]
[1778255528413,51.91,80084.19,0.01,0.00458,0.0,0.91601]
[1778255533992,51.91,80072.51,0.01,0.00453,0.0,0.90806]
[1778255539029,51.91,80072.81,0.01,0.00454,0.0,0.90827]
[1778255544065,51.91,80070.21,0.01,0.00453,0.0,0.90651]
[1778255547086,51.91,80055.84,0.01,0.00447,0.0,0.89683]
[1778255552122,51.91,80047.15,0.01,0.00444,0.0,0.89009]
[1778255557156,51.91,80033.33,0.01,0.00439,0.0,0.88092]
[1778255562193,51.91,80020.08,0.01,0.00434,0.0,0.87221]
[1778255567226,51.91,80019.03,0.01,0.00433,0.0,0.87152]
[1778255572261,51.91,80019.47,0.01,0.00434,0.0,0.87181]
[1778255577297,51.91,80018.35,0.01,0.00433,0.0,0.87107]
[1778255582331,51.91,80015.47,0.01,0.00432,0.0,0.86919]
[1778255587368,51.91,80017.47,0.01,0.00433,0.0,0.8705]
[1778255592401,51.91,80013.97,0.01,0.00432,0.0,0.86821]
[1778255597439,51.91,80011.95,0.01,0.00431,0.0,0.86689]
[1778255602471,51.91,80013.37,0.01,0.00431,0.0,0.86782]
[1778255607507,51.91,80018.65,0.01,0.00433,0.0,0.87127]
[1778255612542,51.91,80021.02,0.01,0.00434,0.0,0.87191]
[1778255617577,51.91,80025.01,0.01,0.00435,0.0,0.87453]
[1778255622612,51.91,80029.21,0.01,0.00437,0.0,0.87729]
[1778255627649,51.91,80032.87,0.01,0.00438,0.0,0.87971]
[1778255632682,51.91,80045.07,0.01,0.00442,0.0,0.88779]
[1778255637719,51.91,80049.93,0.01,0.00444,0.0,0.89102]
[1778255642753,51.91,80046.09,0.01,0.00443,0.0,0.88847]
[1778255644767,51.91,80060.76,0.01,0.00448,0.0,0.89827]
[1778255649855,51.91,80063.86,0.01,0.00449,0.0,0.90036]
[1778255653895,51.91,80051.95,0.01,0.00445,0.0,0.89237]
[1778255658926,51.91,80050.26,0.01,0.00444,0.0,0.89124]
[1778255663967,51.91,80062.04,0.01,0.00449,0.0,0.89913]
[1778255665981,51.91,80084.47,0.01,0.00457,0.0,0.91432]
[1778255671015,51.91,80086.98,0.01,0.00458,0.0,0.91509]
[1778255674050,51.91,80131.84,0.01,0.00475,0.0,0.94613]
[1778255678070,51.91,80144.16,0.01,0.00479,0.0,0.9548]
[1778255682896,51.91,80161.92,0.01,0.00486,0.0,0.96743]
[1778255686126,51.91,80149.97,0.01,0.00482,0.0,0.95892]
[1778255689147,51.91,80134.11,0.01,0.00476,0.0,0.94772]
[1778255695190,51.91,80130.59,0.01,0.00474,0.0,0.94525]
[1778255700226,51.91,80128.93,0.01,0.00474,0.0,0.94409]
[1778255702244,51.91,80141.64,0.01,0.00478,0.0,0.95302]
[1778255704260,51.91,80155.44,0.01,0.00484,0.0,0.96281]
[1778255709292,51.91,80158.04,0.01,0.00485,0.0,0.96466]
[1778255714333,51.91,80157.01,0.01,0.00485,0.0,0.96392]
[1778255717350,51.91,80142.65,0.01,0.00479,0.0,0.95374]
[1778255719378,51.91,80162.71,0.01,0.00487,0.0,0.96799]
[1778255720380,51.91,80174.97,0.01,0.00492,0.0,0.9768]
[1778255723401,51.91,80163.25,0.01,0.00487,0.0,0.96838]
[1778255725415,51.91,80151.66,0.01,0.00482,0.0,0.96012]
[1778255730453,51.91,80150.34,0.01,0.00482,0.0,0.95918]
[1778255731458,51.91,80140.27,0.01,0.00477,0.0,0.95109]
[1778255736493,51.91,80133.77,0.01,0.00475,0.0,0.94652]
[1778255741529,51.91,80139.62,0.01,0.00477,0.0,0.95063]
[1778255746564,51.91,80136.82,0.01,0.00476,0.0,0.94866]
[1778255751599,51.91,80139.52,0.01,0.00477,0.0,0.95056]
[1778255756634,51.91,80138.99,0.01,0.00477,0.0,0.95019]
[1778255761669,51.91,80139.63,0.01,0.00477,0.0,0.95064]
[1778255766715,51.91,80154.17,0.01,0.00483,0.0,0.96093]
[1778255771767,51.91,80154.47,0.01,0.00483,0.0,0.96114]
[1778255776802,51.91,80155.86,0.01,0.00484,0.0,0.96213]
[1778255779827,51.91,80143.19,0.01,0.00479,0.0,0.95315]
[1778255784859,51.91,80135.83,0.01,0.00476,0.0,0.94796]
[1778255789894,51.91,80139.25,0.01,0.00477,0.0,0.95037]
[1778255793926,51.91,80155.21,0.01,0.00483,0.0,0.96069]
[1778255798956,51.91,80147.62,0.01,0.0048,0.0,0.95531]
[1778255803992,51.91,80159.43,0.01,0.00485,0.0,0.96369]
[1778255809027,51.91,80159.47,0.01,0.00485,0.0,0.96372]
[1778255814065,51.91,80157.9,0.01,0.00484,0.0,0.9626]
[1778255819097,51.91,80157.76,0.01,0.00484,0.0,0.9625]
[1778255823913,51.91,80174.99,0.01,0.00491,0.0,0.97484]
[1778255828168,51.91,80161.39,0.01,0.00485,0.0,0.96509]
[1778255833983,51.91,80165.17,0.01,0.00487,0.0,0.96779]
[1778255839247,51.91,80177.25,0.01,0.00492,0.0,0.97646]
[1778255844283,51.91,80179.87,0.01,0.00493,0.0,0.97835]
[1778255849316,51.91,80176.46,0.01,0.00491,0.0,0.97589]
[1778255854355,51.91,80171.28,0.01,0.00489,0.0,0.97118]
[1778255859387,51.91,80174.34,0.01,0.0049,0.0,0.97338]
[1778255864423,51.91,80156.86,0.01,0.00483,0.0,0.96089]
[1778255869463,51.91,80150.15,0.01,0.0048,0.0,0.95612]
[1778255872478,51.91,80134.74,0.01,0.00474,0.0,0.94527]
[1778255877514,51.91,80130.11,0.01,0.00473,0.0,0.94202]
[1778255882548,51.91,80131.74,0.01,0.00473,0.0,0.94316]
[1778255884354,51.91,80130.09,0.01,0.00473,0.0,0.94201]
[1778255884562,51.91,80129.91,0.01,0.00472,0.0,0.94188]
[1778255885615,51.91,80129.91,0.01,0.00472,0.0,0.94188]
[1778255885628,51.91,80129.9,0.01,0.00472,0.0,0.94188]
[1778255891611,51.91,80130.04,0.01,0.00473,0.0,0.94197]
[1778255896648,51.91,80129.03,0.01,0.00472,0.0,0.94127]
[1778255901682,51.91,80129.83,0.01,0.00472,0.0,0.94183]
[1778255906717,51.91,80130.03,0.01,0.00473,0.0,0.94197]
[1778255911757,51.91,80133.16,0.01,0.00473,0.0,0.94319]
[1778255913777,51.91,80121.32,0.01,0.00469,0.0,0.93494]
[1778255918811,51.91,80117.95,0.01,0.00467,0.0,0.9326]
[1778255923846,51.91,80116.14,0.01,0.00467,0.0,0.93134]
[1778255928887,51.91,80118.04,0.01,0.00467,0.0,0.93266]
[1778255933918,51.91,80108.73,0.01,0.00464,0.0,0.92622]
[1778255938954,51.91,80112.49,0.01,0.00465,0.0,0.92882]
[1778255943987,51.91,80113.26,0.01,0.00466,0.0,0.92935]
[1778255949030,51.91,80116.07,0.01,0.00467,0.0,0.93129]
[1778255954064,51.91,80116.25,0.01,0.00467,0.0,0.93142]
[1778255960106,51.91,80116.7,0.01,0.00467,0.0,0.93173]
[1778255963127,51.91,80128.55,0.01,0.00471,0.0,0.93997]
[1778255968163,51.91,80133.85,0.01,0.00474,0.0,0.94368]
[1778255973197,51.91,80137.64,0.01,0.00475,0.0,0.94537]
[1778255978236,51.91,80135.77,0.01,0.00474,0.0,0.94406]
[1778255983268,51.91,80130.92,0.01,0.00472,0.0,0.94066]
[1778255988302,51.91,80124.01,0.01,0.00469,0.0,0.93585]
[1778255991324,51.91,80135.57,0.01,0.00474,0.0,0.94392]
[1778255996358,51.91,80144.75,0.01,0.00477,0.0,0.95037]
[1778256001396,51.91,80146.75,0.01,0.00478,0.0,0.95178]
[1778256005198,51.91,80170.34,0.01,0.00487,0.0,0.96854]
[1778256010468,51.91,80157.51,0.01,0.00482,0.0,0.95939]
[1778256015502,51.91,80163.19,0.01,0.00485,0.0,0.96344]
[1778256020536,51.91,80161.7,0.01,0.00484,0.0,0.96237]
[1778256025572,51.91,80154.12,0.01,0.00481,0.0,0.95699]
[1778256030611,51.91,80161.95,0.01,0.00484,0.0,0.96255]
[1778256035645,51.91,80171.69,0.01,0.00487,0.0,0.96853]
[1778256040682,51.91,80172.62,0.01,0.00488,0.0,0.96919]
[1778256045715,51.91,80177.76,0.01,0.0049,0.0,0.97288]
[1778256050750,51.91,80173.29,0.01,0.00488,0.0,0.96967]
[1778256055787,51.91,80175.26,0.01,0.00489,0.0,0.97108]
[1778256060820,51.91,80171.61,0.01,0.00487,0.0,0.96847]
[1778256065855,51.91,80159.56,0.01,0.00483,0.0,0.95987]
[1778256070893,51.91,80156.03,0.01,0.00481,0.0,0.95737]
[1778256075926,51.91,80153.53,0.01,0.0048,0.0,0.9556]
[1778256080962,51.91,80142.26,0.01,0.00476,0.0,0.94765]
[1778256086003,51.91,80138.69,0.01,0.00474,0.0,0.94514]
[1778256091032,51.91,80122.66,0.01,0.00468,0.0,0.933]
[1778256095062,51.91,80109.22,0.01,0.00463,0.0,0.92371]
[1778256100095,51.91,80101.25,0.01,0.0046,0.0,0.91824]
[1778256105131,51.91,80091.81,0.01,0.00456,0.0,0.91179]
[1778256109159,51.91,80077.28,0.01,0.00451,0.0,0.90195]
[1778256113186,51.91,80089.88,0.01,0.00455,0.0,0.91048]
[1778256118221,51.91,80088.16,0.01,0.00455,0.0,0.90931]
[1778256123258,51.91,80089.95,0.01,0.00455,0.0,0.91053]
[1778256128292,51.91,80078.97,0.01,0.00451,0.0,0.90309]
[1778256131316,51.91,80063.45,0.01,0.00446,0.0,0.89266]
[1778256136352,51.91,80060.64,0.01,0.00445,0.0,0.89079]
[1778256141387,51.91,80055.8,0.01,0.00443,0.0,0.88756]
[1778256146422,51.91,80049.91,0.01,0.00441,0.0,0.88365]
[1778256151456,51.91,80044.26,0.01,0.00438,0.0,0.87899]
[1778256156269,51.91,80030.06,0.01,0.00433,0.0,0.86966]
[1778256161527,51.91,80018.49,0.01,0.00429,0.0,0.86212]
[1778256166339,51.91,80001.37,0.01,0.00423,0.0,0.85107]
[1778256171597,51.91,80004.56,0.01,0.00424,0.0,0.85312]
[1778256173610,51.91,80020.55,0.01,0.0043,0.0,0.86346]
[1778256177641,51.91,80033.89,0.01,0.00434,0.0,0.87217]
[1778256182676,51.91,80032.55,0.01,0.00434,0.0,0.87129]
[1778256186704,51.91,80018.9,0.01,0.00429,0.0,0.86239]
[1778256191739,51.91,80013.06,0.01,0.00427,0.0,0.8586]
[1778256194761,51.91,79999.4,0.01,0.00422,0.0,0.8498]
[1778256199795,51.91,79989.22,0.01,0.00419,0.0,0.84329]
[1778256204831,51.91,80003.88,0.01,0.00424,0.0,0.85268]
[1778256209868,51.91,79991.21,0.01,0.00419,0.0,0.84456]
[1778256211885,51.91,79981.18,0.01,0.00415,0.0,0.8373]
[1778256216918,51.91,79981.23,0.01,0.00415,0.0,0.83733]
[1778256221954,51.91,79979.85,0.01,0.00415,0.0,0.83646]
[1778256226988,51.91,79985.38,0.01,0.00417,0.0,0.83997]
[1778256232024,51.91,80002.07,0.01,0.00423,0.0,0.85062]
[1778256237059,51.91,80001.2,0.01,0.00422,0.0,0.85007]
[1778256242093,51.91,80007.75,0.01,0.00425,0.0,0.85428]
[1778256247129,51.91,80006.82,0.01,0.00424,0.0,0.85368]
[1778256252163,51.91,80002.71,0.01,0.00423,0.0,0.85104]
[1778256256194,51.91,79990.03,0.01,0.00418,0.0,0.84292]
[1778256261228,51.91,79987.7,0.01,0.00418,0.0,0.84144]
[1778256266262,51.91,79987.43,0.01,0.00418,0.0,0.84127]
[1778256271299,51.91,79988.65,0.01,0.00418,0.0,0.84116]
[1778256276332,51.91,79989.4,0.01,0.00418,0.0,0.84164]
[1778256281367,51.91,79997.31,0.01,0.00421,0.0,0.84668]
[1778256287411,51.91,79998.91,0.01,0.00421,0.0,0.84771]
[1778256292445,51.91,79999.43,0.01,0.00421,0.0,0.84804]
[1778256297479,51.91,79996.74,0.01,0.0042,0.0,0.84632]
[1778256302514,51.91,80000.6,0.01,0.00422,0.0,0.84879]
[1778256305538,51.91,80018.52,0.01,0.00428,0.0,0.86034]
[1778256310570,51.91,80019.62,0.01,0.00428,0.0,0.86106]
[1778256315606,51.91,80026.06,0.01,0.00431,0.0,0.86524]
[1778256320641,51.91,80014.28,0.01,0.00427,0.0,0.8576]
[1778256325676,51.91,80007.12,0.01,0.00424,0.0,0.85298]
[1778256330710,51.91,80012.75,0.01,0.00426,0.0,0.85661]
[1778256335746,51.91,80018.08,0.01,0.00427,0.0,0.85916]
[1778256340783,51.91,80011.31,0.01,0.00425,0.0,0.85478]
[1778256344810,51.91,79991.05,0.01,0.00418,0.0,0.8418]
[1778256349846,51.91,79994.77,0.01,0.00419,0.0,0.84417]
[1778256354883,51.91,79997.33,0.01,0.0042,0.0,0.84581]
[1778256356056,51.91,79997.33,0.01,0.0042,0.0,0.84581]
[1778256356734,51.91,79997.33,0.01,0.0042,0.0,0.84581]
[1778256356780,51.91,80028.47,0.01,0.00431,0.0,0.86591]
[1778256357700,51.91,80065.65,0.01,0.00445,0.0,0.89043]
[1778256362944,51.91,80048.09,0.01,0.00438,0.0,0.87878]
[1778256367991,51.91,80038.74,0.01,0.00435,0.0,0.87262]
[1778256374033,51.91,80035.36,0.01,0.00434,0.0,0.87041]
[1778256379065,51.91,80035.34,0.01,0.00434,0.0,0.8704]
[1778256382086,51.91,80022.4,0.01,0.00429,0.0,0.86196]
[1778256387122,51.91,80025.58,0.01,0.0043,0.0,0.86403]
[1778256392155,51.91,80021.81,0.01,0.00428,0.0,0.86067]
[1778256396191,51.91,80037.38,0.01,0.00434,0.0,0.87082]
[1778256400219,51.91,80054.45,0.01,0.0044,0.0,0.88207]
[1778256405255,51.91,80051.34,0.01,0.00439,0.0,0.88001]
[1778256410291,51.91,80052.29,0.01,0.00439,0.0,0.88064]
[1778256415326,51.91,80049.39,0.01,0.00438,0.0,0.87872]
[1778256420361,51.91,80046.6,0.01,0.00437,0.0,0.87688]
[1778256423384,51.91,80059.34,0.01,0.00442,0.0,0.88531]
[1778256428418,51.91,80058.76,0.01,0.00442,0.0,0.88492]
[1778256433458,51.91,80042.98,0.01,0.00436,0.0,0.8745]
[1778256438493,51.91,80033.2,0.01,0.00432,0.0,0.86809]
[1778256442522,51.91,80019.74,0.01,0.00428,0.0,0.85933]
[1778256447556,51.91,80006.87,0.01,0.00423,0.0,0.85103]
[1778256452591,51.91,80000.06,0.01,0.0042,0.0,0.84577]
[1778256457626,51.91,80000.2,0.01,0.0042,0.0,0.84586]
[1778256462670,51.91,79988.86,0.01,0.00416,0.0,0.83864]
[1778256467697,51.91,79982.62,0.01,0.00414,0.0,0.83469]
[1778256472737,51.91,79988.44,0.01,0.00416,0.0,0.83837]
[1778256477772,51.91,79997.39,0.01,0.00419,0.0,0.84407]
[1778256482806,51.91,79998.68,0.01,0.0042,0.0,0.84489]
[1778256487842,51.91,80001.72,0.01,0.00421,0.0,0.84683]
[1778256492880,51.91,79993.5,0.01,0.00418,0.0,0.84159]
[1778256497914,51.91,79988.22,0.01,0.00416,0.0,0.83823]
[1778256501939,51.91,80003.51,0.01,0.00421,0.0,0.84798]
[1778256506974,51.91,79998.03,0.01,0.0042,0.0,0.84448]
[1778256512011,51.91,79998.27,0.01,0.00419,0.0,0.84374]
[1778256517055,51.91,79990.09,0.01,0.00416,0.0,0.83854]
[1778256522090,51.91,79994.69,0.01,0.00418,0.0,0.84146]
[1778256527127,51.91,79992.88,0.01,0.00417,0.0,0.84031]
[1778256532161,51.91,79996.39,0.01,0.00419,0.0,0.84254]
[1778256536189,51.91,79983.23,0.01,0.00414,0.0,0.83419]
[1778256541223,51.91,79985.36,0.01,0.00415,0.0,0.83554]
[1778256546258,51.91,79983.45,0.01,0.00414,0.0,0.83433]
[1778256551294,51.91,79982.55,0.01,0.00414,0.0,0.83376]
[1778256556330,51.91,79984.06,0.01,0.00414,0.0,0.83472]
[1778256561366,51.91,79983.52,0.01,0.00414,0.0,0.83437]
[1778256566399,51.91,79988.2,0.01,0.00416,0.0,0.83734]
[1778256571433,51.91,79986.39,0.01,0.00415,0.0,0.83531]
[1778256576471,51.91,79987.76,0.01,0.00415,0.0,0.83617]
[1778256581618,51.91,79979.66,0.01,0.00412,0.0,0.83106]
[1778256586645,51.91,79980.65,0.01,0.00413,0.0,0.83168]
[1778256591679,51.91,79983.93,0.01,0.00414,0.0,0.83375]
[1778256596714,51.91,79985.51,0.01,0.00414,0.0,0.83475]
[1778256601750,51.91,79984.44,0.01,0.00414,0.0,0.83407]
[1778256606786,51.91,79991.26,0.01,0.00416,0.0,0.83839]
[1778256612826,51.91,79991.47,0.01,0.00416,0.0,0.83853]
[1778256617861,51.91,79991.62,0.01,0.00416,0.0,0.83862]
[1778256622896,51.91,80003.02,0.01,0.0042,0.0,0.84588]
[1778256625917,51.91,80015.19,0.01,0.00425,0.0,0.8537]
[1778256630953,51.91,80022.95,0.01,0.00427,0.0,0.85871]
[1778256635989,51.91,80025.04,0.01,0.00428,0.0,0.85916]
[1778256640020,51.91,80013.11,0.01,0.00423,0.0,0.85146]
[1778256645054,51.91,80009.31,0.01,0.00422,0.0,0.84902]
[1778256650089,51.91,80009.37,0.01,0.00422,0.0,0.84906]
[1778256655130,51.91,80006.85,0.01,0.00421,0.0,0.84745]
[1778256660179,51.91,79992.75,0.01,0.00416,0.0,0.83845]
[1778256666205,51.91,79985.53,0.01,0.00414,0.0,0.83388]
[1778256671238,51.91,79975.13,0.01,0.0041,0.0,0.82733]
[1778256674261,51.91,79963.34,0.01,0.00406,0.0,0.81996]
[1778256679295,51.91,79959.07,0.01,0.00405,0.0,0.81731]
[1778256684332,51.91,79960.77,0.01,0.00405,0.0,0.81836]
[1778256689367,51.91,79968.72,0.01,0.00408,0.0,0.82332]
[1778256693394,51.91,79984.19,0.01,0.00413,0.0,0.83216]
[1778256698431,51.91,79986.68,0.01,0.00414,0.0,0.83373]
[1778256703464,51.91,79997.45,0.01,0.00418,0.0,0.84056]
[1778256708502,51.91,80006.62,0.01,0.00421,0.0,0.84641]
[1778256713539,51.91,80003.14,0.01,0.0042,0.0,0.84418]
[1778256718574,51.91,79996.24,0.01,0.00417,0.0,0.83979]
[1778256723611,51.91,79994.13,0.01,0.00416,0.0,0.83845]
[1778256728647,51.91,79999.35,0.01,0.00418,0.0,0.84177]
[1778256733680,51.91,80006.36,0.01,0.00421,0.0,0.84624]
[1778256734687,51.91,79994.3,0.01,0.00416,0.0,0.83855]
[1778256736711,51.91,79978.93,0.01,0.00411,0.0,0.82884]
[1778256739723,51.91,79990.98,0.01,0.00415,0.0,0.83645]
[1778256744757,51.91,79995.02,0.01,0.00417,0.0,0.83901]
[1778256749793,51.91,79998.43,0.01,0.00418,0.0,0.84118]
[1778256754828,51.91,79996.96,0.01,0.00417,0.0,0.83936]
[1778256759864,51.91,79992.75,0.01,0.00416,0.0,0.83669]
[1778256764898,51.91,79994.64,0.01,0.00416,0.0,0.83789]
[1778256769935,51.91,80000.88,0.01,0.00418,0.0,0.84185]
[1778256774972,51.91,79998.05,0.01,0.00417,0.0,0.84005]
[1778256780023,51.91,79992.4,0.01,0.00415,0.0,0.83647]
[1778256784033,51.91,79978.74,0.01,0.00411,0.0,0.82785]
[1778256789072,51.91,79967.79,0.01,0.00407,0.0,0.821]
[1778256794105,51.91,79965.8,0.01,0.00406,0.0,0.81975]
[1778256799142,51.91,79968.18,0.01,0.00407,0.0,0.82124]
[1778256804175,51.91,79976.72,0.01,0.0041,0.0,0.82658]
[1778256809209,51.91,79972.65,0.01,0.00409,0.0,0.82403]
[1778256814247,51.91,79966.14,0.01,0.00406,0.0,0.8191]
[1778256819280,51.91,79967.18,0.01,0.00406,0.0,0.81974]
[1778256824315,51.91,79960.29,0.01,0.00404,0.0,0.81546]
[1778256829351,51.91,79964.26,0.01,0.00405,0.0,0.81793]
[1778256834386,51.91,79961.59,0.01,0.00404,0.0,0.81627]
[1778256839419,51.91,79956.69,0.01,0.00403,0.0,0.81323]
[1778256844454,51.91,79955.47,0.01,0.00402,0.0,0.81248]
[1778256849492,51.91,79952.7,0.01,0.00401,0.0,0.81077]
[1778256854524,51.91,79946.22,0.01,0.00399,0.0,0.80678]
[1778256859559,51.91,79946.99,0.01,0.004,0.0,0.80725]
[1778256864594,51.91,79953.87,0.01,0.00402,0.0,0.81149]
[1778256869630,51.91,79965.4,0.01,0.00406,0.0,0.81864]
[1778256874666,51.91,79962.93,0.01,0.00404,0.0,0.81623]
[1778256879705,51.91,79958.87,0.01,0.00403,0.0,0.81372]
[1778256884737,51.91,79958.74,0.01,0.00403,0.0,0.81364]
[1778256889772,51.91,79959.34,0.01,0.00403,0.0,0.81401]
[1778256894807,51.91,79958.93,0.01,0.00403,0.0,0.81375]
[1778256899847,51.91,79949.94,0.01,0.004,0.0,0.8082]
[1778256904877,51.91,79947.79,0.01,0.00399,0.0,0.80688]
[1778256909917,51.91,79948.62,0.01,0.004,0.0,0.80739]
[1778256914956,51.91,79949.31,0.01,0.004,0.0,0.80782]
[1778256919987,51.91,79948.92,0.01,0.004,0.0,0.80758]
[1778256925025,51.91,79952.66,0.01,0.00401,0.0,0.80988]
[1778256930058,51.91,79955.93,0.01,0.00402,0.0,0.8119]
[1778256935104,51.91,79962.32,0.01,0.00404,0.0,0.81499]
[1778256940130,51.91,79963.5,0.01,0.00404,0.0,0.81572]
[1778256945163,51.91,79967.35,0.01,0.00406,0.0,0.81811]
[1778256951206,51.91,79965.36,0.01,0.00405,0.0,0.81687]
[1778256956241,51.91,79964.04,0.01,0.00404,0.0,0.81605]
[1778256961276,51.91,79962.72,0.01,0.00404,0.0,0.81524]
[1778256966310,51.91,79955.11,0.01,0.00401,0.0,0.81053]
[1778256971346,51.91,79955.2,0.01,0.00401,0.0,0.81058]
[1778256976384,51.91,79950.97,0.01,0.004,0.0,0.80798]
[1778256981417,51.91,79948.8,0.01,0.00399,0.0,0.80664]
[1778256986451,51.91,79948.95,0.01,0.00399,0.0,0.80673]
[1778256991487,51.91,79946.65,0.01,0.00398,0.0,0.80446]
[1778256996522,51.91,79946.19,0.01,0.00398,0.0,0.80418]
[1778257001559,51.91,79943.76,0.01,0.00397,0.0,0.80269]
[1778257004578,51.91,79927.5,0.01,0.00392,0.0,0.79279]
[1778257005585,51.91,79914.71,0.01,0.00388,0.0,0.78508]
[1778257011307,51.91,79912.64,0.01,0.00387,0.0,0.78383]
[1778257013640,51.91,79924.38,0.01,0.00391,0.0,0.7909]
[1778257018676,51.91,79928.17,0.01,0.00392,0.0,0.7932]
[1778257023711,51.91,79940.97,0.01,0.00396,0.0,0.80099]
[1778257028745,51.91,79940.8,0.01,0.00396,0.0,0.80088]
[1778257033780,51.91,79943.64,0.01,0.00397,0.0,0.80262]
[1778257038817,51.91,79948.53,0.01,0.00399,0.0,0.80562]
[1778257043852,51.91,79955.13,0.01,0.00401,0.0,0.80968]
[1778257048887,51.91,79956.46,0.01,0.00401,0.0,0.8105]
[1778257053922,51.91,79958.48,0.01,0.00402,0.0,0.81088]
[1778257058957,51.91,79958.49,0.01,0.00402,0.0,0.81089]
[1778257063995,51.91,79970.45,0.01,0.00406,0.0,0.8183]
[1778257065003,51.91,79983.66,0.01,0.0041,0.0,0.82655]
[1778257070045,51.91,79992.93,0.01,0.00413,0.0,0.83239]
[1778257075084,51.91,79998.28,0.01,0.00415,0.0,0.83577]
[1778257080121,51.91,80001.84,0.01,0.00417,0.0,0.83803]
[1778257085154,51.91,79998.25,0.01,0.00415,0.0,0.83575]
[1778257090190,51.91,79987.01,0.01,0.00411,0.0,0.82866]
[1778257095225,51.91,79972.77,0.01,0.00407,0.0,0.81975]
[1778257100260,51.91,79964.25,0.01,0.00404,0.0,0.81445]
[1778257106301,51.91,79966.79,0.01,0.00405,0.0,0.81603]
[1778257111336,51.91,79966.46,0.01,0.00404,0.0,0.81495]
[1778257116373,51.91,79965.49,0.01,0.00404,0.0,0.81435]
[1778257121407,51.91,79964.94,0.01,0.00403,0.0,0.81401]
[1778257126443,51.91,79962.73,0.01,0.00403,0.0,0.81264]
[1778257131477,51.91,79961.33,0.01,0.00402,0.0,0.81178]
[1778257136512,51.91,79960.48,0.01,0.00402,0.0,0.81125]
[1778257141547,51.91,79961.15,0.01,0.00402,0.0,0.81167]
[1778257146582,51.91,79961.24,0.01,0.00402,0.0,0.81172]
[1778257152625,51.91,79961.03,0.01,0.00402,0.0,0.81159]
[1778257157660,51.91,79960.32,0.01,0.00402,0.0,0.81115]
[1778257162694,51.91,79960.62,0.01,0.00402,0.0,0.81134]
[1778257167730,51.91,79960.24,0.01,0.00402,0.0,0.8111]
[1778257172764,51.91,79955.62,0.01,0.004,0.0,0.80739]
[1778257177799,51.91,79944.31,0.01,0.00396,0.0,0.80046]
[1778257182834,51.91,79943.09,0.01,0.00396,0.0,0.79971]
[1778257187869,51.91,79946.57,0.01,0.00397,0.0,0.80184]
[1778257192904,51.91,79947.73,0.01,0.00397,0.0,0.80255]
[1778257197940,51.91,79948.97,0.01,0.00398,0.0,0.80331]
[1778257202977,51.91,79962.34,0.01,0.00402,0.0,0.81154]
[1778257208022,51.91,79952.89,0.01,0.00399,0.0,0.80571]
[1778257210713,51.91,79965.91,0.01,0.00403,0.0,0.81375]
[1778257216069,51.91,79975.63,0.01,0.00407,0.0,0.81979]
[1778257221103,51.91,79971.43,0.01,0.00405,0.0,0.81717]
[1778257226139,51.91,79969.42,0.01,0.00405,0.0,0.81592]
[1778257229159,51.91,79951.9,0.01,0.00399,0.0,0.80511]
[1778257234194,51.91,79947.75,0.01,0.00397,0.0,0.80171]
[1778257239229,51.91,79946.99,0.01,0.00397,0.0,0.80124]
[1778257244267,51.91,79949.09,0.01,0.00397,0.0,0.80253]
[1778257249301,51.91,79943.21,0.01,0.00395,0.0,0.79893]
[1778257254336,51.91,79942.19,0.01,0.00395,0.0,0.79831]
[1778257259372,51.91,79952.24,0.01,0.00398,0.0,0.80446]
[1778257264408,51.91,79952.19,0.01,0.00398,0.0,0.80443]
[1778257269442,51.91,79953.42,0.01,0.00399,0.0,0.80518]
[1778257274477,51.91,79950.1,0.01,0.00398,0.0,0.80314]
[1778257276491,51.91,79932.58,0.01,0.00392,0.0,0.79247]
[1778257281527,51.91,79930.45,0.01,0.00391,0.0,0.79118]
[1778257286562,51.91,79936.4,0.01,0.00393,0.0,0.79479]
[1778257291598,51.91,79935.18,0.01,0.00392,0.0,0.7932]
[1778257296631,51.91,79936.85,0.01,0.00393,0.0,0.79421]
[1778257301670,51.91,79950.02,0.01,0.00397,0.0,0.80224]
[1778257306702,51.91,79951.61,0.01,0.00398,0.0,0.80321]
[1778257311736,51.91,79956.39,0.01,0.00399,0.0,0.80614]
[1778257316771,51.91,79957.95,0.01,0.004,0.0,0.8071]
[1778257321807,51.91,79958.56,0.01,0.004,0.0,0.80748]
[1778257326849,51.91,79961.64,0.01,0.00401,0.0,0.80938]
[1778257331878,51.91,79963.7,0.01,0.00402,0.0,0.81065]
[1778257334899,51.91,79975.92,0.01,0.00406,0.0,0.81822]
[1778257339934,51.91,79984.32,0.01,0.00409,0.0,0.82347]
[1778257344973,51.91,79983.92,0.01,0.00409,0.0,0.82322]
[1778257350005,51.91,79969.52,0.01,0.00404,0.0,0.81425]
[1778257355040,51.91,79969.94,0.01,0.00403,0.0,0.81364]
[1778257360074,51.91,79968.33,0.01,0.00403,0.0,0.81264]
[1778257365109,51.91,79969.12,0.01,0.00403,0.0,0.81313]
[1778257370144,51.91,79967.11,0.01,0.00403,0.0,0.81189]
[1778257375181,51.91,79965.63,0.01,0.00402,0.0,0.81098]
[1778257380913,51.91,79963.3,0.01,0.00401,0.0,0.80954]
[1778257386256,51.91,79962.9,0.01,0.00401,0.0,0.80929]
[1778257391293,51.91,79961.7,0.01,0.00401,0.0,0.80855]
[1778257396328,51.91,79961.06,0.01,0.004,0.0,0.80816]
[1778257401363,51.91,79953.24,0.01,0.00398,0.0,0.80335]
[1778257406399,51.91,79940.55,0.01,0.00394,0.0,0.79561]
[1778257411433,51.91,79929.94,0.01,0.0039,0.0,0.78833]
[1778257416472,51.91,79928.82,0.01,0.00389,0.0,0.78766]
[1778257421505,51.91,79929.65,0.01,0.0039,0.0,0.78816]
[1778257426540,51.91,79930.16,0.01,0.0039,0.0,0.78846]
[1778257431577,51.91,79930.94,0.01,0.0039,0.0,0.78893]
[1778257437618,51.91,79934.89,0.01,0.00391,0.0,0.79132]
[1778257442652,51.91,79936.14,0.01,0.00392,0.0,0.79208]
[1778257447688,51.91,79942.61,0.01,0.00394,0.0,0.79601]
[1778257452724,51.91,79945.21,0.01,0.00395,0.0,0.79759]
[1778257458766,51.91,79945.49,0.01,0.00395,0.0,0.79776]
[1778257463801,51.91,79944.29,0.01,0.00394,0.0,0.79703]
[1778257468836,51.91,79950.03,0.01,0.00396,0.0,0.80053]
[1778257473870,51.91,79955.33,0.01,0.00398,0.0,0.80291]
[1778257478906,51.91,79959.09,0.01,0.00399,0.0,0.80522]
[1778257483943,51.91,79958.97,0.01,0.00399,0.0,0.80515]
[1778257487970,51.91,79971.04,0.01,0.00403,0.0,0.81259]
[1778257493010,51.91,79971.79,0.01,0.00403,0.0,0.81305]
[1778257498040,51.91,79972.77,0.01,0.00404,0.0,0.81366]
[1778257503077,51.91,79970.94,0.01,0.00403,0.0,0.81253]
[1778257508113,51.91,79970.69,0.01,0.00403,0.0,0.81237]
[1778257513146,51.91,79968.84,0.01,0.00402,0.0,0.81123]
[1778257518181,51.91,79966.52,0.01,0.00401,0.0,0.8098]
[1778257523216,51.91,79969.03,0.01,0.00402,0.0,0.81135]
[1778257528261,51.91,79982.92,0.01,0.00407,0.0,0.81997]
[1778257530266,51.91,79997.7,0.01,0.00412,0.0,0.82923]
[1778257534295,51.91,80025.2,0.01,0.00421,0.0,0.84581]
[1778257535302,51.91,80037.28,0.01,0.00425,0.0,0.85357]
[1778257540336,51.91,80039.08,0.01,0.00426,0.0,0.85474]
[1778257545371,51.91,80025.83,0.01,0.00421,0.0,0.84621]
[1778257550407,51.91,80025.92,0.01,0.00421,0.0,0.84627]
[1778257554436,51.91,80010.36,0.01,0.00416,0.0,0.83635]
[1778257557151,51.91,79996.03,0.01,0.00411,0.0,0.8273]
[1778257560478,51.91,79981.21,0.01,0.00406,0.0,0.81803]
[1778257565512,51.91,79979.44,0.01,0.00405,0.0,0.81693]
[1778257570555,51.91,79978.39,0.01,0.00405,0.0,0.81628]
[1778257575590,51.91,79970.24,0.01,0.00402,0.0,0.81123]
[1778257580627,51.91,79968.93,0.01,0.00402,0.0,0.81042]
[1778257584654,51.91,79984.1,0.01,0.00407,0.0,0.81983]
[1778257589690,51.91,79986.05,0.01,0.00408,0.0,0.82105]
[1778257594724,51.91,79989.93,0.01,0.00409,0.0,0.8226]
[1778257599760,51.91,79995.57,0.01,0.0041,0.0,0.82614]
[1778257604794,51.91,79998.65,0.01,0.00412,0.0,0.82807]
[1778257607815,51.91,80011.84,0.01,0.00416,0.0,0.8364]
[1778257612851,51.91,80017.02,0.01,0.00418,0.0,0.8397]
[1778257617886,51.91,80017.34,0.01,0.00418,0.0,0.8399]
[1778257622922,51.91,80011.91,0.01,0.00416,0.0,0.83645]
[1778257627956,51.91,80015.85,0.01,0.00418,0.0,0.83895]
[1778257631985,51.91,79998.87,0.01,0.00412,0.0,0.82821]
[1778257637020,51.91,79992.13,0.01,0.00409,0.0,0.82398]
[1778257642055,51.91,79990.26,0.01,0.00409,0.0,0.82281]
[1778257647091,51.91,79986.53,0.01,0.00407,0.0,0.82048]
[1778257652126,51.91,79980.11,0.01,0.00405,0.0,0.81561]
[1778257657160,51.91,79975.13,0.01,0.00403,0.0,0.81252]
[1778257662195,51.91,79971.96,0.01,0.00402,0.0,0.81056]
[1778257667230,51.91,79967.94,0.01,0.00401,0.0,0.80808]
[1778257672265,51.91,79967.94,0.01,0.00401,0.0,0.80808]
[1778257678310,51.91,79966.72,0.01,0.004,0.0,0.80733]
[1778257683343,51.91,79967.81,0.01,0.00401,0.0,0.808]
[1778257688378,51.91,79966.88,0.01,0.004,0.0,0.80743]
[1778257693414,51.91,79962.3,0.01,0.00399,0.0,0.80461]
[1778257698463,51.91,79950.26,0.01,0.00395,0.0,0.79725]
[1778257703487,51.91,79953.15,0.01,0.00396,0.0,0.79901]
[1778257708521,51.91,79953.08,0.01,0.00396,0.0,0.79897]
[1778257713556,51.91,79953.6,0.01,0.00395,0.0,0.79843]
[1778257718591,51.91,79955.08,0.01,0.00396,0.0,0.79933]
[1778257723629,51.91,79954.79,0.01,0.00396,0.0,0.79915]
[1778257728662,51.91,79955.81,0.01,0.00396,0.0,0.79978]
[1778257733698,51.91,79954.12,0.01,0.00396,0.0,0.79874]
[1778257738733,51.91,79953.12,0.01,0.00395,0.0,0.79813]
[1778257743765,51.91,79955.73,0.01,0.00396,0.0,0.79973]
[1778257748802,51.91,79956.41,0.01,0.00396,0.0,0.80014]
[1778257750870,51.91,79956.88,0.01,0.00397,0.0,0.80043]
[1778257750920,51.91,79958.05,0.01,0.00397,0.0,0.80115]
[1778257756859,51.91,79958.77,0.01,0.00397,0.0,0.80159]
[1778257762899,51.91,79959.09,0.01,0.00397,0.0,0.80178]
[1778257767935,51.91,79954.56,0.01,0.00396,0.0,0.79901]
[1778257772969,51.91,79947.45,0.01,0.00393,0.0,0.79383]
[1778257778005,51.91,79942.98,0.01,0.00392,0.0,0.79112]
[1778257783040,51.91,79942.33,0.01,0.00391,0.0,0.79073]
[1778257789083,51.91,79947.04,0.01,0.00393,0.0,0.79358]
[1778257794117,51.91,79938.46,0.01,0.0039,0.0,0.78839]
[1778257799152,51.91,79938.79,0.01,0.0039,0.0,0.78859]
[1778257805196,51.91,79941.75,0.01,0.00391,0.0,0.79038]
[1778257810236,51.91,79944.99,0.01,0.00392,0.0,0.79234]
[1778257815268,51.91,79938.49,0.01,0.0039,0.0,0.78841]
[1778257821317,51.91,79941.89,0.01,0.00391,0.0,0.79046]
[1778257822877,51.91,79943.67,0.01,0.00392,0.0,0.79154]
[1778257823326,51.91,79940.63,0.01,0.00391,0.0,0.7897]
[1778257826351,51.91,79927.65,0.01,0.00387,0.0,0.78189]
[1778257830375,51.91,79914.92,0.01,0.00382,0.0,0.77429]
[1778257832391,51.91,79901.61,0.01,0.00378,0.0,0.76558]
[1778257835410,51.91,79877.64,0.01,0.0037,0.0,0.75157]
[1778257837427,51.91,79857.49,0.01,0.00364,0.0,0.73997]
[1778257842462,51.91,79848.61,0.01,0.00361,0.0,0.73491]
[1778257847496,51.91,79851.95,0.01,0.00362,0.0,0.73681]
[1778257852534,51.91,79850.22,0.01,0.00362,0.0,0.73582]
[1778257854547,51.91,79863.11,0.01,0.00366,0.0,0.74319]
[1778257859583,51.91,79859.39,0.01,0.00365,0.0,0.74106]
[1778257864618,51.91,79849.84,0.01,0.00362,0.0,0.73561]
[1778257869657,51.91,79864.3,0.01,0.00366,0.0,0.74388]
[1778257874688,51.91,79876.23,0.01,0.0037,0.0,0.75076]
[1778257879723,51.91,79862.3,0.01,0.00365,0.0,0.74273]
[1778257885772,51.91,79851.27,0.01,0.00362,0.0,0.73642]
[1778257890806,51.91,79839.59,0.01,0.00358,0.0,0.72979]
[1778257894839,51.91,79829.24,0.01,0.00355,0.0,0.72316]
[1778257899873,51.91,79823.16,0.01,0.00353,0.0,0.71976]
[1778257904908,51.91,79835.25,0.01,0.00357,0.0,0.72654]
[1778257909943,51.91,79840.63,0.01,0.00358,0.0,0.72958]
[1778257912964,51.91,79828.94,0.01,0.00355,0.0,0.723]
[1778257917998,51.91,79828.51,0.01,0.00355,0.0,0.72275]
[1778257923039,51.91,79834.47,0.01,0.00357,0.0,0.7261]
[1778257928075,51.91,79843.19,0.01,0.00359,0.0,0.73103]
[1778257933108,51.91,79835.89,0.01,0.00357,0.0,0.7269]
[1778257938145,51.91,79834.61,0.01,0.00357,0.0,0.72618]
[1778257943183,51.91,79834.79,0.01,0.00357,0.0,0.72628]
[1778257948215,51.91,79831.43,0.01,0.00356,0.0,0.72439]
[1778257953253,51.91,79826.34,0.01,0.00354,0.0,0.72075]
[1778257958287,51.91,79809.6,0.01,0.00349,0.0,0.71143]
[1778257963324,51.91,79798.26,0.01,0.00345,0.0,0.70518]
[1778257968360,51.91,79809.95,0.01,0.00349,0.0,0.71162]
[1778257971379,51.91,79822.44,0.01,0.00352,0.0,0.71857]
[1778257976414,51.91,79823.64,0.01,0.00353,0.0,0.71924]
[1778257981450,51.91,79831.45,0.01,0.00355,0.0,0.72361]
[1778257986484,51.91,79833.49,0.01,0.00356,0.0,0.72476]
[1778257991519,51.91,79835.03,0.01,0.00356,0.0,0.72562]
[1778257996562,51.91,79828.93,0.01,0.00354,0.0,0.7222]
[1778258001592,51.91,79825.29,0.01,0.00353,0.0,0.72016]
[1778258006628,51.91,79831.97,0.01,0.00355,0.0,0.7239]
[1778258009648,51.91,79847.04,0.01,0.0036,0.0,0.73241]
[1778258014685,51.91,79847.29,0.01,0.0036,0.0,0.73175]
[1778258018714,51.91,79835.07,0.01,0.00356,0.0,0.72485]
[1778258023750,51.91,79833.94,0.01,0.00356,0.0,0.72421]
[1778258028783,51.91,79832.09,0.01,0.00355,0.0,0.72317]
[1778258033818,51.91,79837.21,0.01,0.00357,0.0,0.72605]
[1778258037845,51.91,79820.74,0.01,0.00352,0.0,0.71683]
[1778258043589,51.91,79830.29,0.01,0.00354,0.0,0.72216]
[1778258048930,51.91,79842.28,0.01,0.00358,0.0,0.72891]
[1778258053965,51.91,79840.79,0.01,0.00358,0.0,0.72807]
[1778258058999,51.91,79845.15,0.01,0.00359,0.0,0.73053]
[1778258064034,51.91,79837.22,0.01,0.00357,0.0,0.72606]
[1778258069068,51.91,79838.25,0.01,0.00357,0.0,0.72664]
[1778258074104,51.91,79839.03,0.01,0.00357,0.0,0.72628]
[1778258079138,51.91,79839.36,0.01,0.00357,0.0,0.72647]
[1778258084174,51.91,79840.01,0.01,0.00357,0.0,0.72683]
[1778258089210,51.91,79840.73,0.01,0.00357,0.0,0.72724]
[1778258094244,51.91,79840.36,0.01,0.00357,0.0,0.72703]
[1778258099280,51.91,79840.23,0.01,0.00357,0.0,0.72696]
[1778258104315,51.91,79837.68,0.01,0.00356,0.0,0.72552]
[1778258109349,51.91,79831.69,0.01,0.00355,0.0,0.72216]
[1778258114384,51.91,79830.25,0.01,0.00354,0.0,0.72135]
[1778258119420,51.91,79827.96,0.01,0.00353,0.0,0.72007]
[1778258123449,51.91,79815.47,0.01,0.0035,0.0,0.71311]
[1778258128483,51.91,79811.08,0.01,0.00348,0.0,0.71068]
[1778258133518,51.91,79812.31,0.01,0.00348,0.0,0.71058]
[1778258138553,51.91,79813.32,0.01,0.00349,0.0,0.71113]
[1778258144595,51.91,79815.52,0.01,0.00349,0.0,0.71235]
[1778258149630,51.91,79813.65,0.01,0.00349,0.0,0.71132]
[1778258154666,51.91,79814.51,0.01,0.00349,0.0,0.71179]
[1778258159701,51.91,79815.29,0.01,0.00349,0.0,0.71223]
[1778258164736,51.91,79815.9,0.01,0.00349,0.0,0.71256]
[1778258169771,51.91,79819.3,0.01,0.0035,0.0,0.71445]
[1778258174806,51.91,79813.89,0.01,0.00349,0.0,0.71145]
[1778258179840,51.91,79815.12,0.01,0.00349,0.0,0.71213]
[1778258181854,51.91,79834.45,0.01,0.00355,0.0,0.72291]
[1778258186890,51.91,79839.63,0.01,0.00357,0.0,0.72582]
[1778258191924,51.91,79847.38,0.01,0.00359,0.0,0.72939]
[1778258196959,51.91,79846.13,0.01,0.00358,0.0,0.72869]
[1778258202006,51.91,79846.4,0.01,0.00358,0.0,0.72884]
[1778258207040,51.91,79839.32,0.01,0.00356,0.0,0.72485]
[1778258212077,51.91,79831.08,0.01,0.00354,0.0,0.72023]
[1778258217112,51.91,79820.49,0.01,0.0035,0.0,0.71432]
[1778258222147,51.91,79819.82,0.01,0.0035,0.0,0.71395]
[1778258227181,51.91,79826.22,0.01,0.00352,0.0,0.71751]
[1778258232216,51.91,79830.47,0.01,0.00353,0.0,0.71989]
[1778258237251,51.91,79830.92,0.01,0.00354,0.0,0.72014]
[1778258242288,51.91,79833.87,0.01,0.00354,0.0,0.72179]
[1778258247332,51.91,79833.43,0.01,0.00354,0.0,0.72154]
[1778258252367,51.91,79831.74,0.01,0.00353,0.0,0.7198]
[1778258257401,51.91,79827.02,0.01,0.00352,0.0,0.71717]
[1778258262438,51.91,79829.27,0.01,0.00353,0.0,0.71842]
[1778258267472,51.91,79822.08,0.01,0.0035,0.0,0.71442]
[1778258272506,51.91,79809.48,0.01,0.00347,0.0,0.70745]
[1778258277542,51.91,79806.39,0.01,0.00346,0.0,0.70575]
[1778258282578,51.91,79804.15,0.01,0.00345,0.0,0.70452]
[1778258287613,51.91,79803.06,0.01,0.00345,0.0,0.70392]
[1778258292648,51.91,79800.52,0.01,0.00344,0.0,0.70252]
[1778258297683,51.91,79799.45,0.01,0.00344,0.0,0.70194]
[1778258302718,51.91,79795.6,0.01,0.00343,0.0,0.69983]
[1778258307757,51.91,79787.14,0.01,0.0034,0.0,0.69523]
[1778258311784,51.91,79774.59,0.01,0.00336,0.0,0.68768]
[1778258316819,51.91,79770.7,0.01,0.00335,0.0,0.68559]
[1778258321858,51.91,79772.06,0.01,0.00335,0.0,0.68632]
[1778258326892,51.91,79769.23,0.01,0.00335,0.0,0.6848]
[1778258331933,51.91,79764.42,0.01,0.00333,0.0,0.68223]
[1778258336965,51.91,79762.84,0.01,0.00333,0.0,0.68138]
[1778258342002,51.91,79768.1,0.01,0.00334,0.0,0.68419]
[1778258347035,51.91,79774.12,0.01,0.00336,0.0,0.68743]
[1778258352071,51.91,79781.87,0.01,0.00338,0.0,0.6916]
[1778258357105,51.91,79772.26,0.01,0.00336,0.0,0.68643]
[1778258362140,51.91,79776.36,0.01,0.00337,0.0,0.68863]
[1778258367186,51.91,79764.48,0.01,0.00333,0.0,0.68226]
[1778258372219,51.91,79769.5,0.01,0.00334,0.0,0.68418]
[1778258377255,51.91,79767.62,0.01,0.00334,0.0,0.68318]
[1778258379268,51.91,79755.1,0.01,0.0033,0.0,0.67651]
[1778258382290,51.91,79769.56,0.01,0.00334,0.0,0.68421]
[1778258387326,51.91,79772.34,0.01,0.00335,0.0,0.6857]
[1778258392361,51.91,79773.17,0.01,0.00335,0.0,0.68615]
[1778258397395,51.91,79772.71,0.01,0.00335,0.0,0.6859]
[1778258402431,51.91,79772.54,0.01,0.00335,0.0,0.68581]
[1778258407465,51.91,79771.27,0.01,0.00335,0.0,0.68513]
[1778258412504,51.91,79770.47,0.01,0.00335,0.0,0.6847]
[1778258417543,51.91,79774.06,0.01,0.00336,0.0,0.68663]
[1778258422574,51.91,79774.55,0.01,0.00336,0.0,0.68689]
[1778258427612,51.91,79761.61,0.01,0.00332,0.0,0.67997]
[1778258432648,51.91,79758.37,0.01,0.00331,0.0,0.67748]
[1778258437683,51.91,79761.28,0.01,0.00332,0.0,0.67903]
[1778258442718,51.91,79753.54,0.01,0.00329,0.0,0.67492]
[1778258447753,51.91,79744.45,0.01,0.00327,0.0,0.67012]
[1778258452790,51.91,79740.45,0.01,0.00326,0.0,0.66802]
[1778258457824,51.91,79742.07,0.01,0.00326,0.0,0.66887]
[1778258462861,51.91,79741.04,0.01,0.00326,0.0,0.66833]
[1778258467897,51.91,79735.48,0.01,0.00324,0.0,0.66542]
[1778258472932,51.91,79736.73,0.01,0.00325,0.0,0.66607]
[1778258477967,51.91,79743.08,0.01,0.00327,0.0,0.6694]
[1778258483001,51.91,79744.86,0.01,0.00327,0.0,0.67034]
[1778258488036,51.91,79747.74,0.01,0.00328,0.0,0.67186]
[1778258491767,51.91,79746.1,0.01,0.00327,0.0,0.67024]
[1778258492066,51.91,79745.76,0.01,0.00327,0.0,0.67006]
[1778258497101,51.91,79744.79,0.01,0.00327,0.0,0.66955]
[1778258502136,51.91,79745.1,0.01,0.00327,0.0,0.66972]
[1778258507172,51.91,79747.58,0.01,0.00327,0.0,0.67102]
[1778258512206,51.91,79748.99,0.01,0.00328,0.0,0.67176]
[1778258517242,51.91,79753.68,0.01,0.00329,0.0,0.67424]
[1778258522280,51.91,79756.16,0.01,0.0033,0.0,0.67556]
[1778258527315,51.91,79763.41,0.01,0.00332,0.0,0.67941]
[1778258532351,51.91,79768.16,0.01,0.00333,0.0,0.68194]
[1778258537395,51.91,79775.8,0.01,0.00335,0.0,0.68603]
[1778258542430,51.91,79776.26,0.01,0.00336,0.0,0.68628]
[1778258547464,51.91,79777.43,0.01,0.00336,0.0,0.68691]
[1778258552499,51.91,79779.89,0.01,0.00336,0.0,0.68747]
[1778258557534,51.91,79781.17,0.01,0.00337,0.0,0.68815]
[1778258562570,51.91,79781.48,0.01,0.00337,0.0,0.68832]
[1778258567606,51.91,79789.4,0.01,0.00339,0.0,0.6926]
[1778258572640,51.91,79784.64,0.01,0.00338,0.0,0.69002]
[1778258577678,51.91,79783.3,0.01,0.00337,0.0,0.6893]
[1778258582714,51.91,79792.03,0.01,0.0034,0.0,0.69402]
[1778258587748,51.91,79799.72,0.01,0.00342,0.0,0.6982]
[1778258592783,51.91,79802.51,0.01,0.00343,0.0,0.69973]
[1778258597818,51.91,79808.59,0.01,0.00345,0.0,0.70305]
[1778258602854,51.91,79807.09,0.01,0.00344,0.0,0.70223]
[1778258607898,51.91,79828.21,0.01,0.0035,0.0,0.71388]
[1778258610909,51.91,79811.8,0.01,0.00346,0.0,0.70482]
[1778258612924,51.91,79796.1,0.01,0.00341,0.0,0.69546]
[1778258617960,51.91,79797.84,0.01,0.00341,0.0,0.69641]
[1778258622993,51.91,79799.22,0.01,0.00341,0.0,0.69716]
[1778258628041,51.91,79799.51,0.01,0.00342,0.0,0.69731]
[1778258633066,51.91,79803.21,0.01,0.00343,0.0,0.69933]
[1778258638103,51.91,79807.96,0.01,0.00344,0.0,0.70193]
[1778258643136,51.91,79805.03,0.01,0.00343,0.0,0.70033]
[1778258646158,51.91,79787.57,0.01,0.00338,0.0,0.69084]
[1778258647165,51.91,79773.47,0.01,0.00334,0.0,0.68326]
[1778258652199,51.91,79774.06,0.01,0.00334,0.0,0.68357]
[1778258657237,51.91,79771.45,0.01,0.00333,0.0,0.68218]
[1778258662273,51.91,79775.77,0.01,0.00335,0.0,0.68449]
[1778258667308,51.91,79771.02,0.01,0.00333,0.0,0.68195]
[1778258672343,51.91,79774.6,0.01,0.00334,0.0,0.6831]
[1778258677379,51.91,79769.29,0.01,0.00332,0.0,0.68026]
[1778258682413,51.91,79778.75,0.01,0.00335,0.0,0.68532]
[1778258688149,51.91,79781.89,0.01,0.00336,0.0,0.68701]
[1778258693501,51.91,79778.72,0.01,0.00335,0.0,0.68531]
[1778258698536,51.91,79771.36,0.01,0.00333,0.0,0.68137]
[1778258703570,51.91,79771.97,0.01,0.00333,0.0,0.68169]
[1778258708606,51.91,79770.58,0.01,0.00333,0.0,0.68095]
[1778258713643,51.91,79766.55,0.01,0.00332,0.0,0.6788]
[1778258718676,51.91,79766.15,0.01,0.00332,0.0,0.67859]
[1778258723711,51.91,79770.0,0.01,0.00333,0.0,0.68064]
[1778258728747,51.91,79778.13,0.01,0.00335,0.0,0.68499]
[1778258733784,51.91,79790.2,0.01,0.00338,0.0,0.69072]
[1778258738819,51.91,79794.56,0.01,0.00339,0.0,0.69308]
[1778258743854,51.91,79795.73,0.01,0.0034,0.0,0.69371]
[1778258748894,51.91,79797.69,0.01,0.0034,0.0,0.69478]
[1778258753928,51.91,79802.41,0.01,0.00342,0.0,0.69734]
[1778258758964,51.91,79804.56,0.01,0.00342,0.0,0.69852]
[1778258764001,51.91,79800.63,0.01,0.00341,0.0,0.69637]
[1778258765011,51.91,79785.49,0.01,0.00337,0.0,0.68818]
[1778258770041,51.91,79778.01,0.01,0.00335,0.0,0.68416]
[1778258775075,51.91,79778.31,0.01,0.00335,0.0,0.68432]
[1778258780112,51.91,79778.49,0.01,0.00335,0.0,0.68442]
[1778258783131,51.91,79793.42,0.01,0.00339,0.0,0.69246]
[1778258788171,51.91,79794.89,0.01,0.00339,0.0,0.69326]
[1778258793207,51.91,79796.35,0.01,0.0034,0.0,0.69328]
[1778258796232,51.91,79775.44,0.01,0.00334,0.0,0.68202]
[1778258801262,51.91,79780.89,0.01,0.00335,0.0,0.68494]
[1778258806298,51.91,79786.61,0.01,0.00337,0.0,0.68801]
[1778258811333,51.91,79775.53,0.01,0.00334,0.0,0.68207]
[1778258816367,51.91,79778.08,0.01,0.00334,0.0,0.68343]
[1778258821402,51.91,79776.26,0.01,0.00334,0.0,0.68246]
[1778258824424,51.91,79793.83,0.01,0.00339,0.0,0.69191]
[1778258829459,51.91,79796.2,0.01,0.00339,0.0,0.6932]
[1778258834494,51.91,79796.16,0.01,0.00339,0.0,0.69317]
[1778258839528,51.91,79795.66,0.01,0.00339,0.0,0.6929]
[1778258844564,51.91,79785.22,0.01,0.00336,0.0,0.68727]
[1778258849597,51.91,79789.38,0.01,0.00338,0.0,0.68951]
[1778258854638,51.91,79781.61,0.01,0.00335,0.0,0.68456]
[1778258855642,51.91,79769.58,0.01,0.00331,0.0,0.67814]
[1778258860678,51.91,79763.21,0.01,0.0033,0.0,0.67475]
[1778258865713,51.91,79764.01,0.01,0.0033,0.0,0.67518]
[1778258871755,51.91,79771.96,0.01,0.00332,0.0,0.6794]
[1778258876789,51.91,79769.75,0.01,0.00332,0.0,0.67823]
[1778258881826,51.91,79773.77,0.01,0.00333,0.0,0.68037]
[1778258886860,51.91,79769.97,0.01,0.00332,0.0,0.67834]
[1778258891896,51.91,79764.66,0.01,0.0033,0.0,0.67552]
[1778258896932,51.91,79774.96,0.01,0.00333,0.0,0.681]
[1778258901966,51.91,79775.02,0.01,0.00333,0.0,0.68104]
[1778258907000,51.91,79775.67,0.01,0.00333,0.0,0.68138]
[1778258912043,51.91,79785.29,0.01,0.00336,0.0,0.68577]
[1778258917086,51.91,79796.8,0.01,0.00339,0.0,0.69198]
[1778258922120,51.91,79806.36,0.01,0.00342,0.0,0.69717]
[1778258927158,51.91,79810.57,0.01,0.00343,0.0,0.69947]
[1778258932190,51.91,79817.1,0.01,0.00345,0.0,0.70304]
[1778258935211,51.91,79805.28,0.01,0.00341,0.0,0.69658]
[1778258940248,51.91,79799.54,0.01,0.0034,0.0,0.69346]
[1778258945281,51.91,79801.09,0.01,0.0034,0.0,0.6943]
[1778258950318,51.91,79793.16,0.01,0.00338,0.0,0.69001]
[1778258955354,51.91,79788.26,0.01,0.00336,0.0,0.68737]
[1778258960388,51.91,79790.22,0.01,0.00337,0.0,0.68842]
[1778258965423,51.91,79797.09,0.01,0.00339,0.0,0.69213]
[1778258970459,51.91,79802.45,0.01,0.00341,0.0,0.69504]
[1778258975496,51.91,79811.7,0.01,0.00343,0.0,0.69931]
[1778258980529,51.91,79814.02,0.01,0.00344,0.0,0.70057]
[1778258985579,51.91,79800.7,0.01,0.0034,0.0,0.69332]
[1778258987583,51.91,79782.28,0.01,0.00334,0.0,0.68339]
[1778258991612,51.91,79767.55,0.01,0.0033,0.0,0.67554]
[1778258996645,51.91,79765.9,0.01,0.0033,0.0,0.67467]
[1778259001686,51.91,79767.11,0.01,0.0033,0.0,0.67531]
[1778259006716,51.91,79762.05,0.01,0.00329,0.0,0.67263]
[1778259011760,51.91,79760.65,0.01,0.00328,0.0,0.67189]
[1778259016787,51.91,79754.71,0.01,0.00327,0.0,0.66876]
[1778259021822,51.91,79754.65,0.01,0.00327,0.0,0.66873]
[1778259027864,51.91,79754.75,0.01,0.00327,0.0,0.66878]
[1778259032902,51.91,79753.5,0.01,0.00326,0.0,0.66737]
[1778259037937,51.91,79765.34,0.01,0.00329,0.0,0.67361]
[1778259042972,51.91,79762.82,0.01,0.00328,0.0,0.67228]
[1778259048008,51.91,79762.0,0.01,0.00328,0.0,0.67185]
[1778259053042,51.91,79765.03,0.01,0.00329,0.0,0.67345]
[1778259058079,51.91,79765.34,0.01,0.00329,0.0,0.67361]
[1778259063112,51.91,79757.65,0.01,0.00327,0.0,0.66956]
[1778259068147,51.91,79759.39,0.01,0.00327,0.0,0.67047]
[1778259073182,51.91,79761.95,0.01,0.00328,0.0,0.67182]
[1778259078217,51.91,79770.0,0.01,0.0033,0.0,0.67608]
[1778259083253,51.91,79768.61,0.01,0.0033,0.0,0.67535]
[1778259088288,51.91,79767.56,0.01,0.0033,0.0,0.67479]
[1778259093323,51.91,79778.45,0.01,0.00333,0.0,0.67982]
[1778259098359,51.91,79782.85,0.01,0.00334,0.0,0.68217]
[1778259103394,51.91,79784.01,0.01,0.00334,0.0,0.68279]
[1778259108428,51.91,79783.83,0.01,0.00334,0.0,0.68269]
[1778259113463,51.91,79792.18,0.01,0.00336,0.0,0.68718]
[1778259118498,51.91,79794.29,0.01,0.00337,0.0,0.68831]
[1778259123534,51.91,79797.5,0.01,0.00338,0.0,0.69004]
[1778259128569,51.91,79785.08,0.01,0.00334,0.0,0.68336]
[1778259134611,51.91,79791.44,0.01,0.00336,0.0,0.68678]
[1778259139649,51.91,79792.66,0.01,0.00337,0.0,0.68743]
[1778259144680,51.91,79792.58,0.01,0.00337,0.0,0.68739]
[1778259149715,51.91,79795.47,0.01,0.00337,0.0,0.68895]
[1778259154751,51.91,79796.1,0.01,0.00337,0.0,0.68852]
[1778259159787,51.91,79806.06,0.01,0.0034,0.0,0.69391]
[1778259164822,51.91,79814.44,0.01,0.00343,0.0,0.69847]
[1778259169856,51.91,79817.77,0.01,0.00344,0.0,0.70029]
[1778259174893,51.91,79826.86,0.01,0.00346,0.0,0.70528]
[1778259179927,51.91,79822.71,0.01,0.00345,0.0,0.703]
[1778259184965,51.91,79820.86,0.01,0.00344,0.0,0.70198]
[1778259189997,51.91,79820.84,0.01,0.00344,0.0,0.70197]
[1778259195033,51.91,79822.46,0.01,0.00345,0.0,0.70286]
[1778259200069,51.91,79816.57,0.01,0.00343,0.0,0.69963]
[1778259205104,51.91,79824.78,0.01,0.00346,0.0,0.70413]
[1778259210139,51.91,79826.21,0.01,0.00346,0.0,0.70492]
[1778259215174,51.91,79837.23,0.01,0.00349,0.0,0.71021]
[1778259220209,51.91,79841.07,0.01,0.0035,0.0,0.71234]
[1778259225244,51.91,79847.5,0.01,0.00352,0.0,0.71592]
[1778259230282,51.91,79849.75,0.01,0.00353,0.0,0.71718]
[1778259235314,51.91,79855.03,0.01,0.00354,0.0,0.72013]
[1778259240349,51.91,79854.83,0.01,0.00354,0.0,0.72002]
[1778259245386,51.91,79856.99,0.01,0.00355,0.0,0.72123]
[1778259250419,51.91,79857.23,0.01,0.00355,0.0,0.72136]
[1778259255455,51.91,79854.11,0.01,0.00354,0.0,0.71961]
[1778259260489,51.91,79851.12,0.01,0.00353,0.0,0.71794]
[1778259265524,51.91,79849.53,0.01,0.00353,0.0,0.71705]
[1778259270560,51.91,79841.66,0.01,0.0035,0.0,0.71267]
[1778259271567,51.91,79832.85,0.01,0.00347,0.0,0.70701]
[1778259276602,51.91,79822.67,0.01,0.00344,0.0,0.70141]
[1778259281636,51.91,79816.52,0.01,0.00342,0.0,0.69805]
[1778259285664,51.91,79803.78,0.01,0.00339,0.0,0.69113]
[1778259290699,51.91,79802.53,0.01,0.00338,0.0,0.69045]
[1778259293720,51.91,79787.05,0.01,0.00334,0.0,0.68213]
[1778259294727,51.91,79775.19,0.01,0.00331,0.0,0.67581]
[1778259299763,51.91,79781.68,0.01,0.00332,0.0,0.67926]
[1778259304798,51.91,79783.95,0.01,0.00333,0.0,0.68047]
[1778259307818,51.91,79795.78,0.01,0.00336,0.0,0.68681]
[1778259312853,51.91,79792.79,0.01,0.00336,0.0,0.6852]
[1778259318895,51.91,79796.03,0.01,0.00336,0.0,0.68694]
[1778259323931,51.91,79782.62,0.01,0.00333,0.0,0.67976]
[1778259328965,51.91,79782.1,0.01,0.00332,0.0,0.67948]
[1778259334002,51.91,79785.19,0.01,0.00333,0.0,0.68037]
[1778259339038,51.91,79789.42,0.01,0.00334,0.0,0.68263]
[1778259344081,51.91,79789.51,0.01,0.00334,0.0,0.68268]
[1778259349106,51.91,79791.68,0.01,0.00335,0.0,0.68384]
[1778259354142,51.91,79792.76,0.01,0.00335,0.0,0.68442]
[1778259361190,51.91,79794.08,0.01,0.00336,0.0,0.68513]
[1778259366224,51.91,79803.54,0.01,0.00338,0.0,0.69023]
[1778259371263,51.91,79805.27,0.01,0.00339,0.0,0.69116]
[1778259376297,51.91,79809.9,0.01,0.0034,0.0,0.69367]
[1778259381336,51.91,79811.41,0.01,0.00341,0.0,0.69449]
[1778259385361,51.91,79794.28,0.01,0.00336,0.0,0.68524]
[1778259390397,51.91,79797.33,0.01,0.00336,0.0,0.68688]
[1778259395433,51.91,79798.07,0.01,0.00336,0.0,0.68651]
[1778259400468,51.91,79797.82,0.01,0.00336,0.0,0.68637]
[1778259405502,51.91,79800.02,0.01,0.00337,0.0,0.68756]
[1778259410535,51.91,79799.77,0.01,0.00337,0.0,0.68742]
[1778259415570,51.91,79802.39,0.01,0.00338,0.0,0.68883]
[1778259420606,51.91,79811.92,0.01,0.0034,0.0,0.69399]
[1778259425640,51.91,79827.38,0.01,0.00345,0.0,0.70243]
[1778259430675,51.91,79833.29,0.01,0.00347,0.0,0.70568]
[1778259435713,51.91,79834.91,0.01,0.00347,0.0,0.70657]
[1778259438733,51.91,79848.37,0.01,0.00351,0.0,0.71403]
[1778259443766,51.91,79854.89,0.01,0.00353,0.0,0.71766]
[1778259448801,51.91,79855.71,0.01,0.00353,0.0,0.71812]
[1778259453836,51.91,79851.13,0.01,0.00352,0.0,0.71477]
[1778259458871,51.91,79845.76,0.01,0.0035,0.0,0.71179]
[1778259463906,51.91,79842.98,0.01,0.00349,0.0,0.71025]
[1778259468942,51.91,79846.52,0.01,0.0035,0.0,0.71221]
[1778259473976,51.91,79837.45,0.01,0.00347,0.0,0.70719]
[1778259479012,51.91,79830.44,0.01,0.00345,0.0,0.70333]
[1778259484050,51.91,79830.47,0.01,0.00345,0.0,0.70335]
[1778259489082,51.91,79822.93,0.01,0.00343,0.0,0.69921]
[1778259494122,51.91,79816.94,0.01,0.00341,0.0,0.69595]
[1778259499155,51.91,79816.81,0.01,0.00341,0.0,0.69588]
[1778259504187,51.91,79814.34,0.01,0.00341,0.0,0.69453]
[1778259509223,51.91,79816.32,0.01,0.00341,0.0,0.69561]
[1778259515265,51.91,79819.68,0.01,0.00342,0.0,0.69666]
[1778259520299,51.91,79828.74,0.01,0.00345,0.0,0.70162]
[1778259525337,51.91,79825.48,0.01,0.00344,0.0,0.69983]
[1778259530372,51.91,79823.52,0.01,0.00343,0.0,0.69876]
[1778259535408,51.91,79817.34,0.01,0.00341,0.0,0.69539]
[1778259540444,51.91,79814.33,0.01,0.0034,0.0,0.69375]
[1778259545477,51.91,79813.82,0.01,0.0034,0.0,0.69348]
[1778259550512,51.91,79811.84,0.01,0.0034,0.0,0.6924]
[1778259555550,51.91,79812.82,0.01,0.0034,0.0,0.69293]
[1778259560585,51.91,79819.87,0.01,0.00342,0.0,0.69677]
[1778259565619,51.91,79821.06,0.01,0.00342,0.0,0.69742]
[1778259570654,51.91,79817.76,0.01,0.00341,0.0,0.69562]
[1778259573674,51.91,79807.07,0.01,0.00338,0.0,0.68905]
[1778259578709,51.91,79795.49,0.01,0.00334,0.0,0.68282]
[1778259583749,51.91,79794.24,0.01,0.00334,0.0,0.68215]
[1778259588785,51.91,79797.69,0.01,0.00335,0.0,0.684]
[1778259593820,51.91,79797.34,0.01,0.00335,0.0,0.68381]
[1778259598855,51.91,79793.54,0.01,0.00334,0.0,0.68178]
[1778259603890,51.91,79786.47,0.01,0.00332,0.0,0.678]
[1778259607918,51.91,79772.72,0.01,0.00328,0.0,0.67071]
[1778259611947,51.91,79786.91,0.01,0.00332,0.0,0.67824]
[1778259616983,51.91,79802.13,0.01,0.00336,0.0,0.68639]
[1778259622017,51.91,79804.1,0.01,0.00337,0.0,0.68745]
[1778259627052,51.91,79815.0,0.01,0.0034,0.0,0.69334]
[1778259632089,51.91,79826.2,0.01,0.00343,0.0,0.69866]
[1778259636115,51.91,79838.6,0.01,0.00347,0.0,0.70547]
[1778259641150,51.91,79838.01,0.01,0.00347,0.0,0.70514]
[1778259646188,51.91,79838.58,0.01,0.00347,0.0,0.70546]
[1778259651220,51.91,79838.96,0.01,0.00347,0.0,0.70567]
[1778259656255,51.91,79839.17,0.01,0.00347,0.0,0.70578]
[1778259661290,51.91,79840.17,0.01,0.00347,0.0,0.70633]
[1778259666336,51.91,79859.75,0.01,0.00353,0.0,0.7172]
[1778259671371,51.91,79865.31,0.01,0.00355,0.0,0.72031]
[1778259676407,51.91,79867.58,0.01,0.00355,0.0,0.72159]
[1778259681442,51.91,79853.71,0.01,0.00351,0.0,0.71383]
[1778259686476,51.91,79869.19,0.01,0.00356,0.0,0.72249]
[1778259691511,51.91,79874.48,0.01,0.00357,0.0,0.72467]
[1778259696546,51.91,79874.15,0.01,0.00357,0.0,0.72448]
[1778259699567,51.91,79858.71,0.01,0.00352,0.0,0.71583]
[1778259705332,51.91,79841.21,0.01,0.00347,0.0,0.70612]
[1778259710646,51.91,79831.11,0.01,0.00344,0.0,0.70057]
[1778259715682,51.91,79830.57,0.01,0.00344,0.0,0.70027]
[1778259720720,51.91,79832.91,0.01,0.00345,0.0,0.70156]
[1778259723742,51.91,79847.77,0.01,0.00349,0.0,0.70975]
[1778259728775,51.91,79852.97,0.01,0.00351,0.0,0.71263]
[1778259733808,51.91,79862.0,0.01,0.00353,0.0,0.71766]
[1778259738846,51.91,79864.72,0.01,0.00354,0.0,0.71919]
[1778259744891,51.91,79865.22,0.01,0.00354,0.0,0.71947]
[1778259749924,51.91,79867.59,0.01,0.00355,0.0,0.72079]
[1778259754959,51.91,79863.54,0.01,0.00353,0.0,0.71773]
[1778259759993,51.91,79872.84,0.01,0.00356,0.0,0.72295]
[1778259765029,51.91,79865.45,0.01,0.00354,0.0,0.7188]
[1778259770067,51.91,79862.48,0.01,0.00353,0.0,0.71714]
[1778259775099,51.91,79863.21,0.01,0.00353,0.0,0.71754]
[1778259780137,51.91,79856.01,0.01,0.00351,0.0,0.71353]
[1778259785169,51.91,79848.28,0.01,0.00349,0.0,0.70924]
[1778259790205,51.91,79856.5,0.01,0.00351,0.0,0.7138]
[1778259795239,51.91,79866.59,0.01,0.00354,0.0,0.71944]
[1778259800274,51.91,79870.8,0.01,0.00356,0.0,0.7218]
[1778259805310,51.91,79868.86,0.01,0.00355,0.0,0.72071]
[1778259810344,51.91,79866.2,0.01,0.00354,0.0,0.71922]
[1778259815380,51.91,79870.99,0.01,0.00355,0.0,0.72111]
[1778259820416,51.91,79871.27,0.01,0.00355,0.0,0.72126]
[1778259825449,51.91,79864.58,0.01,0.00353,0.0,0.71752]
[1778259830488,51.91,79854.19,0.01,0.0035,0.0,0.71173]
[1778259832498,51.91,79839.91,0.01,0.00346,0.0,0.70384]
[1778259837535,51.91,79848.01,0.01,0.00348,0.0,0.7083]
[1778259842572,51.91,79849.21,0.01,0.00349,0.0,0.70897]
[1778259847603,51.91,79849.09,0.01,0.00349,0.0,0.7089]
[1778259852638,51.91,79849.15,0.01,0.00349,0.0,0.70893]
[1778259857673,51.91,79842.93,0.01,0.00347,0.0,0.7055]
[1778259862710,51.91,79852.34,0.01,0.0035,0.0,0.7107]
[1778259867748,51.91,79854.46,0.01,0.0035,0.0,0.71188]
[1778259872779,51.91,79856.36,0.01,0.0035,0.0,0.71214]
[1778259877816,51.91,79867.42,0.01,0.00354,0.0,0.71831]
[1778259881847,51.91,79882.14,0.01,0.00358,0.0,0.72659]
[1778259886601,51.91,79894.73,0.01,0.00362,0.0,0.73373]
[1778259891922,51.91,79893.45,0.01,0.00362,0.0,0.733]
[1778259896952,51.91,79882.71,0.01,0.00358,0.0,0.72691]
[1778259901987,51.91,79879.14,0.01,0.00357,0.0,0.72489]
[1778259904001,51.91,79891.72,0.01,0.00361,0.0,0.73202]
[1778259909054,51.91,79901.03,0.01,0.00364,0.0,0.73733]
[1778259914090,51.91,79903.61,0.01,0.00365,0.0,0.73881]
[1778259916105,51.91,79888.98,0.01,0.0036,0.0,0.73046]
[1778259921148,51.91,79890.64,0.01,0.00361,0.0,0.7314]
[1778259926183,51.91,79890.69,0.01,0.00361,0.0,0.73143]
[1778259931222,51.91,79884.47,0.01,0.00359,0.0,0.7271]
[1778259933234,51.91,79869.01,0.01,0.00354,0.0,0.7184]
[1778259938268,51.91,79876.77,0.01,0.00356,0.0,0.72276]
[1778259943304,51.91,79880.11,0.01,0.00357,0.0,0.72464]
[1778259948340,51.91,79883.06,0.01,0.00358,0.0,0.7263]
[1778259953373,51.91,79893.33,0.01,0.00361,0.0,0.73212]
[1778259958409,51.91,79895.43,0.01,0.00362,0.0,0.73332]
[1778259963451,51.91,79912.38,0.01,0.00367,0.0,0.74303]
[1778259968493,51.91,79905.92,0.01,0.00365,0.0,0.73932]
[1778259973530,51.91,79907.42,0.01,0.00366,0.0,0.74018]
[1778259978571,51.91,79904.86,0.01,0.00365,0.0,0.73871]
[1778259983601,51.91,79905.66,0.01,0.00365,0.0,0.73917]
[1778259988636,51.91,79914.38,0.01,0.00368,0.0,0.74418]
[1778259991658,51.91,79904.48,0.01,0.00364,0.0,0.73768]
[1778259996697,51.91,79898.6,0.01,0.00363,0.0,0.73432]
[1778260001728,51.91,79907.49,0.01,0.00365,0.0,0.7394]
[1778260006762,51.91,79915.06,0.01,0.00368,0.0,0.74376]
[1778260011798,51.91,79922.53,0.01,0.0037,0.0,0.74807]
[1778260016833,51.91,79926.29,0.01,0.00371,0.0,0.75025]
[1778260018847,51.91,79939.14,0.01,0.00375,0.0,0.75775]
[1778260023881,51.91,79950.17,0.01,0.00379,0.0,0.76423]
[1778260028921,51.91,79950.22,0.01,0.00379,0.0,0.76426]
[1778260033955,51.91,79945.73,0.01,0.00377,0.0,0.76162]
[1778260038989,51.91,79949.12,0.01,0.00378,0.0,0.76361]
[1778260044024,51.91,79941.14,0.01,0.00376,0.0,0.75892]
[1778260049059,51.91,79937.77,0.01,0.00375,0.0,0.75695]
[1778260052081,51.91,79925.67,0.01,0.00371,0.0,0.74907]
[1778260057841,51.91,79916.39,0.01,0.00368,0.0,0.7437]
[1778260063157,51.91,79912.97,0.01,0.00367,0.0,0.74173]
[1778260068192,51.91,79903.91,0.01,0.00364,0.0,0.73654]
[1778260073227,51.91,79905.23,0.01,0.00364,0.0,0.73729]
[1778260078264,51.91,79908.94,0.01,0.00365,0.0,0.73942]
[1778260083298,51.91,79897.52,0.01,0.00362,0.0,0.73289]
[1778260088333,51.91,79889.24,0.01,0.00359,0.0,0.72819]
[1778260090346,51.91,79874.31,0.01,0.00355,0.0,0.71978]
[1778260095384,51.91,79872.35,0.01,0.00354,0.0,0.71868]
[1778260100417,51.91,79880.73,0.01,0.00357,0.0,0.72338]
[1778260105453,51.91,79881.16,0.01,0.00357,0.0,0.72363]
[1778260110487,51.91,79869.03,0.01,0.00353,0.0,0.71682]
[1778260115522,51.91,79868.08,0.01,0.00352,0.0,0.71549]
[1778260120559,51.91,79869.06,0.01,0.00353,0.0,0.71604]
[1778260125594,51.91,79868.89,0.01,0.00353,0.0,0.71595]
[1778260130629,51.91,79870.51,0.01,0.00353,0.0,0.71685]
[1778260135665,51.91,79864.55,0.01,0.00351,0.0,0.71353]
[1778260140699,51.91,79868.22,0.01,0.00352,0.0,0.71557]
[1778260145733,51.91,79867.22,0.01,0.00352,0.0,0.71501]
[1778260150770,51.91,79866.37,0.01,0.00352,0.0,0.71454]
[1778260155810,51.91,79862.03,0.01,0.00351,0.0,0.71212]
[1778260160845,51.91,79864.55,0.01,0.00351,0.0,0.71353]
[1778260165879,51.91,79865.97,0.01,0.00352,0.0,0.71432]
[1778260170914,51.91,79867.08,0.01,0.00352,0.0,0.71494]
[1778260175951,51.91,79871.11,0.01,0.00353,0.0,0.71639]
[1778260178974,51.91,79840.81,0.01,0.00344,0.0,0.69963]
[1778260179981,51.91,79827.82,0.01,0.0034,0.0,0.69255]
[1778260185017,51.91,79827.66,0.01,0.0034,0.0,0.69246]
[1778260190053,51.91,79821.78,0.01,0.00338,0.0,0.68928]
[1778260195089,51.91,79819.42,0.01,0.00338,0.0,0.688]
[1778260200123,51.91,79821.14,0.01,0.00338,0.0,0.68893]
[1778260205157,51.91,79815.45,0.01,0.00337,0.0,0.68586]
[1778260210199,51.91,79807.25,0.01,0.00334,0.0,0.68146]
[1778260215230,51.91,79798.17,0.01,0.00332,0.0,0.67662]
[1778260220267,51.91,79798.23,0.01,0.00332,0.0,0.67665]
[1778260225301,51.91,79787.09,0.01,0.00328,0.0,0.67074]
[1778260230337,51.91,79775.89,0.01,0.00325,0.0,0.66485]
[1778260235371,51.91,79770.12,0.01,0.00323,0.0,0.66108]
[1778260240414,51.91,79773.69,0.01,0.00324,0.0,0.66295]
[1778260245442,51.91,79760.14,0.01,0.00321,0.0,0.65589]
[1778260250476,51.91,79755.91,0.01,0.00319,0.0,0.6537]
[1778260255513,51.91,79750.82,0.01,0.00318,0.0,0.65108]
[1778260260546,51.91,79752.45,0.01,0.00318,0.0,0.65192]
[1778260265584,51.91,79755.07,0.01,0.00319,0.0,0.65327]
[1778260269609,51.91,79743.14,0.01,0.00316,0.0,0.64713]
[1778260274646,51.91,79742.79,0.01,0.00316,0.0,0.64695]
[1778260279680,51.91,79743.55,0.01,0.00316,0.0,0.64734]
[1778260284716,51.91,79742.71,0.01,0.00316,0.0,0.64691]
[1778260289750,51.91,79738.16,0.01,0.00314,0.0,0.64459]
[1778260294785,51.91,79741.41,0.01,0.00315,0.0,0.64551]
[1778260299821,51.91,79742.88,0.01,0.00315,0.0,0.64626]
[1778260304691,51.91,79742.09,0.01,0.00315,0.0,0.64586]
[1778260304856,51.91,79741.46,0.01,0.00315,0.0,0.64554]
[1778260309891,51.91,79745.14,0.01,0.00316,0.0,0.64742]
[1778260314925,51.91,79755.14,0.01,0.00319,0.0,0.65256]
[1778260319963,51.91,79753.64,0.01,0.00318,0.0,0.65179]
[1778260325006,51.91,79761.87,0.01,0.00321,0.0,0.65604]
[1778260330037,51.91,79766.26,0.01,0.00322,0.0,0.65832]
[1778260335082,51.91,79785.65,0.01,0.00327,0.0,0.66847]
[1778260340112,51.91,79794.06,0.01,0.0033,0.0,0.67291]
[1778260345146,51.91,79788.49,0.01,0.00328,0.0,0.66997]
[1778260350181,51.91,79786.25,0.01,0.00327,0.0,0.66879]
[1778260355218,51.91,79789.93,0.01,0.00328,0.0,0.66997]
[1778260360253,51.91,79789.05,0.01,0.00328,0.0,0.66951]
[1778260365287,51.91,79790.4,0.01,0.00328,0.0,0.67022]
[1778260370323,51.91,79795.24,0.01,0.0033,0.0,0.67278]
[1778260375359,51.91,79798.27,0.01,0.00331,0.0,0.67439]
[1778260380393,51.91,79799.02,0.01,0.00331,0.0,0.67478]
[1778260385427,51.91,79798.76,0.01,0.00331,0.0,0.67465]
[1778260390237,51.91,79812.5,0.01,0.00335,0.0,0.68198]
[1778260395501,51.91,79814.21,0.01,0.00335,0.0,0.68289]
[1778260400538,51.91,79825.36,0.01,0.00338,0.0,0.6889]
[1778260405572,51.91,79821.03,0.01,0.00337,0.0,0.68656]
[1778260410607,51.91,79819.33,0.01,0.00337,0.0,0.68564]
[1778260415643,51.91,79818.08,0.01,0.00336,0.0,0.6842]
[1778260420678,51.91,79812.67,0.01,0.00334,0.0,0.6813]
[1778260425713,51.91,79807.03,0.01,0.00333,0.0,0.67829]
[1778260430747,51.91,79803.99,0.01,0.00332,0.0,0.67667]
[1778260437796,51.91,79805.5,0.01,0.00332,0.0,0.67747]
[1778260442832,51.91,79803.69,0.01,0.00332,0.0,0.67651]
[1778260447867,51.91,79796.04,0.01,0.0033,0.0,0.67244]
[1778260452902,51.91,79807.03,0.01,0.00333,0.0,0.67829]
[1778260457951,51.91,79815.64,0.01,0.00335,0.0,0.68289]
[1778260462986,51.91,79843.32,0.01,0.00343,0.0,0.69788]
[1778260468021,51.91,79843.11,0.01,0.00343,0.0,0.69777]
[1778260473057,51.91,79854.48,0.01,0.00346,0.0,0.70322]
[1778260478094,51.91,79864.39,0.01,0.00349,0.0,0.70869]
[1778260483128,51.91,79864.75,0.01,0.00349,0.0,0.70889]
[1778260488164,51.91,79864.0,0.01,0.00349,0.0,0.70847]
[1778260493197,51.91,79864.82,0.01,0.00349,0.0,0.70893]
[1778260498232,51.91,79866.58,0.01,0.0035,0.0,0.7099]
[1778260503267,51.91,79867.78,0.01,0.0035,0.0,0.71057]
[1778260508303,51.91,79867.85,0.01,0.0035,0.0,0.71061]
[1778260513339,51.91,79877.12,0.01,0.00353,0.0,0.71577]
[1778260518372,51.91,79876.65,0.01,0.00353,0.0,0.7155]
[1778260523407,51.91,79885.29,0.01,0.00355,0.0,0.72034]
[1778260528443,51.91,79885.07,0.01,0.00355,0.0,0.72022]
[1778260533482,51.91,79884.42,0.01,0.00355,0.0,0.71905]
[1778260538517,51.91,79882.2,0.01,0.00354,0.0,0.71781]
[1778260543551,51.91,79882.88,0.01,0.00354,0.0,0.71819]
[1778260548588,51.91,79885.59,0.01,0.00355,0.0,0.71971]
[1778260553624,51.91,79884.05,0.01,0.00355,0.0,0.71885]
[1778260558659,51.91,79885.78,0.01,0.00355,0.0,0.71982]
[1778260563693,51.91,79887.16,0.01,0.00356,0.0,0.72059]
[1778260568731,51.91,79885.98,0.01,0.00355,0.0,0.71993]
[1778260573763,51.91,79883.08,0.01,0.00354,0.0,0.7183]
[1778260576790,51.91,79859.36,0.01,0.00347,0.0,0.70512]
[1778260581827,51.91,79849.02,0.01,0.00344,0.0,0.69944]
[1778260586855,51.91,79852.42,0.01,0.00345,0.0,0.7013]
[1778260591890,51.91,79870.93,0.01,0.0035,0.0,0.71073]
[1778260596924,51.91,79876.84,0.01,0.00352,0.0,0.71402]
[1778260601961,51.91,79877.12,0.01,0.00352,0.0,0.71418]
[1778260603974,51.91,79890.01,0.01,0.00356,0.0,0.72139]
[1778260609010,51.91,79885.3,0.01,0.00355,0.0,0.71875]
[1778260611024,51.91,79869.6,0.01,0.0035,0.0,0.70999]
[1778260616059,51.91,79878.64,0.01,0.00353,0.0,0.71502]
[1778260621093,51.91,79878.44,0.01,0.00353,0.0,0.71491]
[1778260625122,51.91,79891.04,0.01,0.00356,0.0,0.72197]
[1778260630156,51.91,79895.74,0.01,0.00358,0.0,0.72462]
[1778260635198,51.91,79904.09,0.01,0.0036,0.0,0.72935]
[1778260638220,51.91,79919.09,0.01,0.00365,0.0,0.7379]
[1778260643256,51.91,79922.51,0.01,0.00366,0.0,0.73987]
[1778260648289,51.91,79930.01,0.01,0.00368,0.0,0.74419]
[1778260653324,51.91,79925.48,0.01,0.00367,0.0,0.74076]
[1778260658366,51.91,79910.95,0.01,0.00362,0.0,0.73244]
[1778260663399,51.91,79915.55,0.01,0.00363,0.0,0.73506]
[1778260668435,51.91,79914.11,0.01,0.00363,0.0,0.73424]
[1778260673490,51.91,79913.18,0.01,0.00363,0.0,0.73371]
[1778260678505,51.91,79915.71,0.01,0.00364,0.0,0.73516]
[1778260683542,51.91,79920.01,0.01,0.00365,0.0,0.73762]
[1778260688577,51.91,79917.67,0.01,0.00364,0.0,0.73628]
[1778260693611,51.91,79910.61,0.01,0.00362,0.0,0.73225]
[1778260698646,51.91,79913.94,0.01,0.00363,0.0,0.73414]
[1778260703682,51.91,79921.83,0.01,0.00365,0.0,0.73866]
[1778260708716,51.91,79928.38,0.01,0.00367,0.0,0.74243]
[1778260713754,51.91,79930.57,0.01,0.00368,0.0,0.74287]
[1778260718786,51.91,79932.49,0.01,0.00368,0.0,0.74398]
[1778260723822,51.91,79938.08,0.01,0.0037,0.0,0.74721]
[1778260728857,51.91,79934.42,0.01,0.00369,0.0,0.74509]
[1778260733892,51.91,79939.14,0.01,0.0037,0.0,0.74782]
[1778260738926,51.91,79940.26,0.01,0.00371,0.0,0.74847]
[1778260743965,51.91,79948.67,0.01,0.00373,0.0,0.75337]
[1778260744980,51.91,79961.61,0.01,0.00378,0.0,0.76095]
[1778260750015,51.91,79969.87,0.01,0.0038,0.0,0.76583]
[1778260755043,51.91,79981.42,0.01,0.00384,0.0,0.77269]
[1778260760080,51.91,79992.45,0.01,0.00388,0.0,0.77929]
[1778260765118,51.91,79995.95,0.01,0.00389,0.0,0.78139]
[1778260770149,51.91,80002.15,0.01,0.00391,0.0,0.78513]
[1778260775183,51.91,80001.86,0.01,0.0039,0.0,0.7841]
[1778260780217,51.91,80005.63,0.01,0.00391,0.0,0.78638]
[1778260785252,51.91,80014.68,0.01,0.00394,0.0,0.79187]
[1778260790287,51.91,80014.72,0.01,0.00395,0.0,0.7919]
[1778260795322,51.91,80014.91,0.01,0.00395,0.0,0.79201]
[1778260800358,51.91,80024.14,0.01,0.00398,0.0,0.79765]
[1778260805392,51.91,80021.3,0.01,0.00397,0.0,0.79591]
[1778260810428,51.91,80017.99,0.01,0.00396,0.0,0.79389]
[1778260815462,51.91,80004.53,0.01,0.00391,0.0,0.78571]
[1778260820502,51.91,79996.71,0.01,0.00389,0.0,0.781]
[1778260825537,51.91,79996.94,0.01,0.00389,0.0,0.78114]
[1778260830572,51.91,79986.32,0.01,0.00385,0.0,0.77477]
[1778260835607,51.91,79982.9,0.01,0.00384,0.0,0.77188]
[1778260840645,51.91,79980.92,0.01,0.00383,0.0,0.7707]
[1778260845676,51.91,79987.67,0.01,0.00385,0.0,0.77473]
[1778260850712,51.91,79988.31,0.01,0.00385,0.0,0.77511]
[1778260855746,51.91,79987.69,0.01,0.00385,0.0,0.77474]
[1778260860797,51.91,79985.98,0.01,0.00385,0.0,0.77372]
[1778260864814,51.91,79963.77,0.01,0.00377,0.0,0.76055]
[1778260868843,51.91,79981.1,0.01,0.00383,0.0,0.77081]
[1778260873878,51.91,79984.96,0.01,0.00384,0.0,0.77311]
[1778260878913,51.91,79979.25,0.01,0.00382,0.0,0.76971]
[1778260883948,51.91,79974.65,0.01,0.00381,0.0,0.76698]
[1778260888983,51.91,79966.46,0.01,0.00378,0.0,0.76214]
[1778260893011,51.91,79982.02,0.01,0.00383,0.0,0.77051]
[1778260898046,51.91,79973.14,0.01,0.0038,0.0,0.76524]
[1778260903080,51.91,79974.7,0.01,0.00381,0.0,0.76617]
[1778260908116,51.91,79972.38,0.01,0.0038,0.0,0.76479]
[1778260913150,51.91,79973.7,0.01,0.0038,0.0,0.76558]
[1778260918191,51.91,79962.82,0.01,0.00377,0.0,0.75916]
[1778260923226,51.91,79959.54,0.01,0.00376,0.0,0.75723]
[1778260928261,51.91,79965.76,0.01,0.00378,0.0,0.76089]
[1778260933297,51.91,79962.45,0.01,0.00377,0.0,0.75894]
[1778260938330,51.91,79962.29,0.01,0.00377,0.0,0.75885]
[1778260943365,51.91,79961.2,0.01,0.00376,0.0,0.75821]
[1778260944372,51.91,79972.94,0.01,0.0038,0.0,0.76513]
[1778260949408,51.91,79981.71,0.01,0.00383,0.0,0.77033]
[1778260954444,51.91,79991.84,0.01,0.00386,0.0,0.77553]
[1778260959477,51.91,79983.51,0.01,0.00383,0.0,0.77055]
[1778260964512,51.91,79982.72,0.01,0.00383,0.0,0.77008]
[1778260969547,51.91,79980.07,0.01,0.00382,0.0,0.76851]
[1778260974583,51.91,79981.51,0.01,0.00382,0.0,0.76937]
[1778260979617,51.91,79975.0,0.01,0.0038,0.0,0.7655]
[1778260984655,51.91,79974.95,0.01,0.0038,0.0,0.76548]
[1778260989687,51.91,79971.1,0.01,0.00379,0.0,0.7632]
[1778260994721,51.91,79968.98,0.01,0.00378,0.0,0.76195]
[1778260999757,51.91,79965.72,0.01,0.00377,0.0,0.76003]
[1778261003787,51.91,79953.94,0.01,0.00374,0.0,0.75313]
[1778261008821,51.91,79948.69,0.01,0.00372,0.0,0.75007]
[1778261013856,51.91,79962.5,0.01,0.00376,0.0,0.75731]
[1778261018891,51.91,79960.51,0.01,0.00375,0.0,0.75614]
[1778261023927,51.91,79959.79,0.01,0.00375,0.0,0.75572]
[1778261026947,51.91,79945.76,0.01,0.00371,0.0,0.74754]
[1778261031982,51.91,79944.05,0.01,0.0037,0.0,0.74655]
[1778261037022,51.91,79945.78,0.01,0.00371,0.0,0.74755]
[1778261042055,51.91,79948.13,0.01,0.00371,0.0,0.74892]
[1778261047089,51.91,79950.88,0.01,0.00372,0.0,0.75052]
[1778261052204,51.91,79951.82,0.01,0.00372,0.0,0.75106]
[1778261057240,51.91,79962.06,0.01,0.00376,0.0,0.75705]
[1778261062277,51.91,79962.22,0.01,0.00376,0.0,0.75714]
[1778261067314,51.91,79961.31,0.01,0.00375,0.0,0.75661]
[1778261072049,51.91,79950.94,0.01,0.00372,0.0,0.74972]
[1778261077378,51.91,79952.18,0.01,0.00372,0.0,0.75045]
[1778261082413,51.91,79949.89,0.01,0.00371,0.0,0.74911]
[1778261087448,51.91,79949.97,0.01,0.00371,0.0,0.74916]
[1778261092483,51.91,79949.63,0.01,0.00371,0.0,0.74896]
[1778261098527,51.91,79951.85,0.01,0.00372,0.0,0.75025]
[1778261103561,51.91,79944.84,0.01,0.0037,0.0,0.74618]
[1778261108596,51.91,79934.1,0.01,0.00366,0.0,0.73999]
[1778261113632,51.91,79933.66,0.01,0.00366,0.0,0.73973]
[1778261118673,51.91,79923.67,0.01,0.00363,0.0,0.73401]
[1778261123702,51.91,79936.86,0.01,0.00367,0.0,0.74157]
[1778261128738,51.91,79937.95,0.01,0.00368,0.0,0.7422]
[1778261132766,51.91,79953.6,0.01,0.00372,0.0,0.75044]
[1778261137800,51.91,79957.85,0.01,0.00374,0.0,0.75292]
[1778261142836,51.91,79958.95,0.01,0.00374,0.0,0.75356]
[1778261145862,51.91,79972.01,0.01,0.00378,0.0,0.76123]
[1778261150898,51.91,79968.36,0.01,0.00377,0.0,0.75908]
[1778261155934,51.91,79969.18,0.01,0.00377,0.0,0.75956]
[1778261160971,51.91,79967.31,0.01,0.00377,0.0,0.75846]
[1778261162984,51.91,79989.21,0.01,0.00384,0.0,0.77142]
[1778261168021,51.91,79999.15,0.01,0.00387,0.0,0.77736]
[1778261173054,51.91,80001.23,0.01,0.00388,0.0,0.7786]
[1778261178091,51.91,79999.57,0.01,0.00387,0.0,0.77761]
[1778261183124,51.91,80009.3,0.01,0.0039,0.0,0.78346]
[1778261188160,51.91,80008.65,0.01,0.0039,0.0,0.78307]
[1778261193197,51.91,80005.77,0.01,0.00389,0.0,0.78048]
[1778261198231,51.91,80005.05,0.01,0.00388,0.0,0.78005]
[1778261203266,51.91,79999.61,0.01,0.00387,0.0,0.77678]
[1778261208300,51.91,79996.9,0.01,0.00386,0.0,0.77516]
[1778261213336,51.91,79995.96,0.01,0.00385,0.0,0.7746]
[1778261218370,51.91,79990.08,0.01,0.00383,0.0,0.77109]
[1778261223408,51.91,80001.52,0.01,0.00387,0.0,0.77793]
[1778261228440,51.91,80007.62,0.01,0.00389,0.0,0.7816]
[1778261233475,51.91,80015.43,0.01,0.00392,0.0,0.78631]
[1778261238527,51.91,80029.63,0.01,0.00397,0.0,0.79495]
[1778261240536,51.91,80044.5,0.01,0.00402,0.0,0.80409]
[1778261243262,51.91,80025.8,0.01,0.00395,0.0,0.79261]
[1778261248594,51.91,80033.13,0.01,0.00398,0.0,0.79709]
[1778261253635,51.91,80028.74,0.01,0.00396,0.0,0.79354]
[1778261254641,51.91,80010.36,0.01,0.0039,0.0,0.78239]
[1778261255649,51.91,79995.95,0.01,0.00385,0.0,0.77374]
[1778261260685,51.91,79994.98,0.01,0.00385,0.0,0.77316]
[1778261265722,51.91,79995.48,0.01,0.00385,0.0,0.77346]
[1778261270758,51.91,79995.77,0.01,0.00385,0.0,0.77364]
[1778261275792,51.91,79985.22,0.01,0.00381,0.0,0.76736]
[1778261279820,51.91,79967.65,0.01,0.00376,0.0,0.75699]
[1778261282842,51.91,79954.86,0.01,0.00372,0.0,0.74952]
[1778261287876,51.91,79952.71,0.01,0.00371,0.0,0.74827]
[1778261292911,51.91,79947.54,0.01,0.00369,0.0,0.74528]
[1778261297947,51.91,79950.36,0.01,0.0037,0.0,0.74691]
[1778261301975,51.91,79963.16,0.01,0.00374,0.0,0.75436]
[1778261307011,51.91,79967.46,0.01,0.00376,0.0,0.75688]
[1778261312052,51.91,79969.02,0.01,0.00376,0.0,0.75696]
[1778261317087,51.91,79979.89,0.01,0.00379,0.0,0.76336]
[1778261322122,51.91,79980.78,0.01,0.0038,0.0,0.76389]
[1778261327158,51.91,79979.3,0.01,0.00379,0.0,0.76301]
[1778261332192,51.91,79979.85,0.01,0.00379,0.0,0.76334]
[1778261337227,51.91,79974.45,0.01,0.00378,0.0,0.76015]
[1778261342264,51.91,79972.59,0.01,0.00377,0.0,0.75906]
[1778261347297,51.91,79972.57,0.01,0.00377,0.0,0.75905]
[1778261352332,51.91,79975.87,0.01,0.00378,0.0,0.76099]
[1778261357371,51.91,79985.5,0.01,0.00381,0.0,0.76668]
[1778261362403,51.91,79988.44,0.01,0.00382,0.0,0.76842]
[1778261367437,51.91,79988.08,0.01,0.00382,0.0,0.76821]
[1778261372473,51.91,79997.6,0.01,0.00385,0.0,0.77303]
[1778261377512,51.91,80002.49,0.01,0.00386,0.0,0.77596]
[1778261382543,51.91,80002.99,0.01,0.00386,0.0,0.77626]
[1778261387578,51.91,80004.11,0.01,0.00387,0.0,0.77693]
[1778261392612,51.91,80004.9,0.01,0.00387,0.0,0.7774]
[1778261397647,51.91,80006.18,0.01,0.00388,0.0,0.77817]
[1778261402683,51.91,80015.62,0.01,0.00391,0.0,0.78386]
[1778261407717,51.91,80017.63,0.01,0.00391,0.0,0.78507]
[1778261412761,51.91,80016.54,0.01,0.00391,0.0,0.78441]
[1778261415791,51.91,80032.54,0.01,0.00396,0.0,0.79414]
[1778261420822,51.91,80041.19,0.01,0.00399,0.0,0.79944]
[1778261424852,51.91,80054.32,0.01,0.00404,0.0,0.80754]
[1778261426859,51.91,80067.22,0.01,0.00408,0.0,0.81556]
[1778261428874,51.91,80050.95,0.01,0.00402,0.0,0.80545]
[1778261431895,51.91,80040.74,0.01,0.00399,0.0,0.79829]
[1778261436930,51.91,80040.34,0.01,0.00398,0.0,0.79805]
[1778261440661,51.91,80056.66,0.01,0.00404,0.0,0.80811]
[1778261442972,51.91,80069.86,0.01,0.00408,0.0,0.81633]
[1778261447014,51.91,80099.6,0.01,0.00419,0.0,0.83511]
[1778261449031,51.91,80125.07,0.01,0.00428,0.0,0.85148]
[1778261450035,51.91,80146.93,0.01,0.00436,0.0,0.86574]
[1778261455092,51.91,80158.29,0.01,0.0044,0.0,0.87323]
[1778261457084,51.91,80144.71,0.01,0.00435,0.0,0.86428]
[1778261462120,51.91,80160.19,0.01,0.00441,0.0,0.87449]
[1778261464144,51.91,80171.85,0.01,0.00445,0.0,0.88225]
[1778261465175,51.91,80203.58,0.01,0.00457,0.0,0.90365]
[1778261466167,51.91,80229.73,0.01,0.00467,0.0,0.92161]
[1778261471205,51.91,80227.05,0.01,0.00466,0.0,0.91976]
[1778261473209,51.91,80201.5,0.01,0.00456,0.0,0.90223]
[1778261475224,51.91,80189.65,0.01,0.00452,0.0,0.8942]
[1778261476232,51.91,80177.7,0.01,0.00447,0.0,0.88616]
[1778261481266,51.91,80186.7,0.01,0.0045,0.0,0.89221]
[1778261486313,51.91,80180.35,0.01,0.00448,0.0,0.88794]
[1778261491348,51.91,80175.88,0.01,0.00446,0.0,0.884]
[1778261496394,51.91,80178.46,0.01,0.00447,0.0,0.88573]
[1778261499422,51.91,80191.37,0.01,0.00452,0.0,0.89442]
[1778261500440,51.91,80204.0,0.01,0.00456,0.0,0.90298]
[1778261503455,51.91,80192.02,0.01,0.00452,0.0,0.89486]
[1778261506474,51.91,80203.9,0.01,0.00456,0.0,0.90291]
[1778261511507,51.91,80203.0,0.01,0.00456,0.0,0.9023]
[1778261516542,51.91,80200.74,0.01,0.00455,0.0,0.90076]
[1778261521582,51.91,80196.9,0.01,0.00454,0.0,0.89816]
[1778261524601,51.91,80179.94,0.01,0.00447,0.0,0.88672]
[1778261526613,51.91,80163.65,0.01,0.00441,0.0,0.87586]
[1778261531648,51.91,80158.37,0.01,0.00439,0.0,0.87236]
[1778261536685,51.91,80169.53,0.01,0.00444,0.0,0.87977]
[1778261540717,51.91,80184.28,0.01,0.00449,0.0,0.88964]
[1778261545747,51.91,80186.48,0.01,0.0045,0.0,0.89112]
[1778261548774,51.91,80170.29,0.01,0.00444,0.0,0.88027]
[1778261553803,51.91,80163.15,0.01,0.00441,0.0,0.87459]
[1778261558106,51.91,80157.47,0.01,0.00439,0.0,0.87084]
[1778261558838,51.91,80158.29,0.01,0.00439,0.0,0.87138]
[1778261563875,51.91,80152.4,0.01,0.00437,0.0,0.86749]
[1778261568916,51.91,80164.28,0.01,0.00441,0.0,0.87534]
[1778261572271,51.91,80160.92,0.01,0.0044,0.0,0.87312]
[1778261572343,51.91,80166.2,0.01,0.00442,0.0,0.87662]
[1778261577980,51.91,80171.23,0.01,0.00444,0.0,0.87996]
[1778261582278,51.91,80173.95,0.01,0.00445,0.0,0.88178]
[1778261582309,51.91,80187.96,0.01,0.0045,0.0,0.89117]
[1778261586626,51.91,80189.92,0.01,0.00451,0.0,0.89249]
[1778261586703,51.91,80192.66,0.01,0.00452,0.0,0.89434]
[1778261587581,51.91,80192.66,0.01,0.00452,0.0,0.89434]
[1778261587611,51.91,80192.85,0.01,0.00452,0.0,0.89447]
[1778261589952,51.91,80197.03,0.01,0.00453,0.0,0.8973]
[1778261590769,51.91,80200.36,0.01,0.00455,0.0,0.89956]
[1778261593093,51.91,80218.45,0.01,0.00462,0.0,0.91191]
[1778261595481,51.91,80227.01,0.01,0.00465,0.0,0.9178]
[1778261595584,51.91,80229.64,0.01,0.00466,0.0,0.91962]
[1778261598840,51.91,80223.03,0.01,0.00463,0.0,0.91506]
[1778261599382,51.91,80219.65,0.01,0.00462,0.0,0.91273]
[1778261605189,51.91,80228.82,0.01,0.00466,0.0,0.91905]
[1778261610910,51.91,80224.34,0.01,0.00464,0.0,0.91596]
[1778261616268,51.91,80229.93,0.01,0.00465,0.0,0.91885]
[1778261621299,51.91,80220.54,0.01,0.00462,0.0,0.91238]
[1778261622310,51.91,80208.38,0.01,0.00457,0.0,0.90406]
[1778261624324,51.91,80221.06,0.01,0.00462,0.0,0.91274]
[1778261629355,51.91,80215.33,0.01,0.0046,0.0,0.90881]
[1778261634391,51.91,80212.98,0.01,0.00459,0.0,0.9072]
[1778261639437,51.91,80203.26,0.01,0.00455,0.0,0.90057]
[1778261641443,51.91,80186.59,0.01,0.00449,0.0,0.88931]
[1778261646477,51.91,80181.94,0.01,0.00447,0.0,0.88618]
[1778261651513,51.91,80167.94,0.01,0.00442,0.0,0.87684]
[1778261656547,51.91,80179.18,0.01,0.00446,0.0,0.88434]
[1778261661583,51.91,80172.07,0.01,0.00444,0.0,0.87959]
[1778261666618,51.91,80169.02,0.01,0.00442,0.0,0.87756]
[1778261671654,51.91,80172.66,0.01,0.00443,0.0,0.87905]
[1778261673668,51.91,80188.19,0.01,0.00449,0.0,0.88944]
[1778261678703,51.91,80191.96,0.01,0.00451,0.0,0.89198]
[1778261682732,51.91,80208.46,0.01,0.00457,0.0,0.90316]
[1778261687766,51.91,80217.01,0.01,0.0046,0.0,0.909]
[1778261692802,51.91,80220.09,0.01,0.00461,0.0,0.91111]
[1778261697837,51.91,80227.53,0.01,0.00464,0.0,0.91623]
[1778261700860,51.91,80240.49,0.01,0.00469,0.0,0.9252]
[1778261704888,51.91,80227.21,0.01,0.00464,0.0,0.91601]
[1778261709922,51.91,80220.96,0.01,0.00462,0.0,0.91171]
[1778261714958,51.91,80214.9,0.01,0.00459,0.0,0.90756]
[1778261719995,51.91,80201.7,0.01,0.00454,0.0,0.89856]
[1778261725028,51.91,80199.12,0.01,0.00453,0.0,0.89682]
[1778261730753,51.91,80206.05,0.01,0.00456,0.0,0.90152]
[1778261736111,51.91,80211.37,0.01,0.00457,0.0,0.90419]
[1778261741147,51.91,80216.27,0.01,0.00459,0.0,0.90754]
[1778261746182,51.91,80213.71,0.01,0.00458,0.0,0.90579]
[1778261751217,51.91,80206.71,0.01,0.00456,0.0,0.90102]
[1778261756252,51.91,80213.47,0.01,0.00458,0.0,0.90562]
[1778261760969,51.91,80226.09,0.01,0.00463,0.0,0.91427]
[1778261762301,51.91,80238.01,0.01,0.00468,0.0,0.92251]
[1778261763304,51.91,80250.34,0.01,0.00472,0.0,0.9311]
[1778261768336,51.91,80258.16,0.01,0.00475,0.0,0.93657]
[1778261773377,51.91,80234.07,0.01,0.00466,0.0,0.91978]
[1778261775390,51.91,80215.03,0.01,0.00459,0.0,0.90669]
[1778261777405,51.91,80201.5,0.01,0.00454,0.0,0.89748]
[1778261782443,51.91,80196.23,0.01,0.00452,0.0,0.89391]
[1778261787485,51.91,80173.44,0.01,0.00443,0.0,0.87863]
[1778261792523,51.91,80181.31,0.01,0.00446,0.0,0.88295]
[1778261797557,51.91,80188.91,0.01,0.00448,0.0,0.88804]
[1778261802592,51.91,80179.18,0.01,0.00445,0.0,0.88152]
[1778261807627,51.91,80168.91,0.01,0.00441,0.0,0.87469]
[1778261812663,51.91,80168.81,0.01,0.00441,0.0,0.87462]
[1778261817697,51.91,80160.55,0.01,0.00438,0.0,0.86916]
[1778261822733,51.91,80160.33,0.01,0.00438,0.0,0.86901]
[1778261825754,51.91,80174.62,0.01,0.00443,0.0,0.87848]
[1778261830789,51.91,80162.24,0.01,0.00439,0.0,0.87027]
[1778261832803,51.91,80148.99,0.01,0.00434,0.0,0.86156]
[1778261837838,51.91,80143.37,0.01,0.00432,0.0,0.85789]
[1778261842876,51.91,80140.66,0.01,0.00431,0.0,0.85612]
[1778261843880,51.91,80128.67,0.01,0.00426,0.0,0.84834]
[1778261845894,51.91,80109.35,0.01,0.0042,0.0,0.83593]
[1778261849923,51.91,80123.13,0.01,0.00424,0.0,0.84477]
[1778261854957,51.91,80127.38,0.01,0.00426,0.0,0.8466]
[1778261859994,51.91,80128.91,0.01,0.00426,0.0,0.84759]
[1778261865041,51.91,80118.1,0.01,0.00422,0.0,0.84063]
[1778261870075,51.91,80109.39,0.01,0.00419,0.0,0.83506]
[1778261875103,51.91,80116.39,0.01,0.00422,0.0,0.83953]
[1778261880138,51.91,80113.57,0.01,0.00421,0.0,0.83773]
[1778261885173,51.91,80119.47,0.01,0.00423,0.0,0.84151]
[1778261890210,51.91,80111.31,0.01,0.0042,0.0,0.83628]
[1778261893232,51.91,80098.23,0.01,0.00415,0.0,0.82796]
[1778261898277,51.91,80091.31,0.01,0.00413,0.0,0.82359]
[1778261900289,51.91,80070.25,0.01,0.00406,0.0,0.8104]
[1778261905327,51.91,80084.61,0.01,0.00411,0.0,0.81937]
[1778261909354,51.91,80096.66,0.01,0.00415,0.0,0.82697]
[1778261914390,51.91,80093.09,0.01,0.00413,0.0,0.82382]
[1778261919426,51.91,80093.94,0.01,0.00413,0.0,0.82436]
[1778261924459,51.91,80099.19,0.01,0.00415,0.0,0.82768]
[1778261929494,51.91,80098.48,0.01,0.00415,0.0,0.82723]
[1778261934529,51.91,80089.58,0.01,0.00412,0.0,0.82161]
[1778261939566,51.91,80090.33,0.01,0.00412,0.0,0.82208]
[1778261943593,51.91,80103.63,0.01,0.00417,0.0,0.83049]
[1778261948637,51.91,80105.66,0.01,0.00417,0.0,0.83178]
[1778261953672,51.91,80107.22,0.01,0.00418,0.0,0.83277]
[1778261958710,51.91,80115.32,0.01,0.00421,0.0,0.83794]
[1778261963745,51.91,80117.92,0.01,0.00422,0.0,0.83961]
[1778261968780,51.91,80117.05,0.01,0.00421,0.0,0.83905]
[1778261971801,51.91,80107.8,0.01,0.00418,0.0,0.83224]
[1778261975828,51.91,80090.1,0.01,0.00412,0.0,0.82105]
[1778261980867,51.91,80096.93,0.01,0.00414,0.0,0.82535]
[1778261985902,51.91,80102.9,0.01,0.00416,0.0,0.82913]
[1778261990937,51.91,80108.02,0.01,0.00418,0.0,0.83238]
[1778261994965,51.91,80120.56,0.01,0.00422,0.0,0.8404]
[1778262000001,51.91,80120.5,0.01,0.00422,0.0,0.84036]
[1778262005040,51.91,80128.52,0.01,0.00425,0.0,0.84551]
[1778262010075,51.91,80130.87,0.01,0.00426,0.0,0.84703]
[1778262015108,51.91,80130.19,0.01,0.00426,0.0,0.84659]
[1778262020143,51.91,80128.93,0.01,0.00425,0.0,0.84578]
[1778262025179,51.91,80132.16,0.01,0.00426,0.0,0.84786]
[1778262030222,51.91,80132.33,0.01,0.00426,0.0,0.84797]
[1778262035259,51.91,80141.12,0.01,0.00429,0.0,0.85276]
[1778262040289,51.91,80141.8,0.01,0.00429,0.0,0.8532]
[1778262045324,51.91,80143.68,0.01,0.0043,0.0,0.85442]
[1778262050360,51.91,80141.11,0.01,0.00429,0.0,0.85275]
[1778262055394,51.91,80138.02,0.01,0.00428,0.0,0.85074]
[1778262060433,51.91,80131.01,0.01,0.00426,0.0,0.84621]
[1778262065473,51.91,80136.83,0.01,0.00428,0.0,0.84997]
[1778262070505,51.91,80129.81,0.01,0.00425,0.0,0.84544]
[1778262075543,51.91,80117.74,0.01,0.00421,0.0,0.83769]
[1778262081584,51.91,80109.66,0.01,0.00418,0.0,0.83253]
[1778262086618,51.91,80116.42,0.01,0.0042,0.0,0.83684]
[1778262091655,51.91,80115.69,0.01,0.0042,0.0,0.83547]
[1778262096688,51.91,80106.13,0.01,0.00416,0.0,0.82939]
[1778262098703,51.91,80094.26,0.01,0.00412,0.0,0.82189]
[1778262103737,51.91,80089.18,0.01,0.0041,0.0,0.81869]
[1778262108773,51.91,80089.51,0.01,0.0041,0.0,0.8189]
[1778262113809,51.91,80096.39,0.01,0.00413,0.0,0.82323]
[1778262119849,51.91,80097.11,0.01,0.00413,0.0,0.82368]
[1778262124884,51.91,80097.26,0.01,0.00413,0.0,0.82378]
[1778262129924,51.91,80101.83,0.01,0.00415,0.0,0.82666]
[1778262134956,51.91,80096.4,0.01,0.00413,0.0,0.82324]
[1778262139992,51.91,80100.23,0.01,0.00414,0.0,0.82565]
[1778262145026,51.91,80102.65,0.01,0.00415,0.0,0.82718]
[1778262150063,51.91,80102.37,0.01,0.00415,0.0,0.82701]
[1778262155097,51.91,80097.74,0.01,0.00413,0.0,0.82319]
[1778262160133,51.91,80102.34,0.01,0.00414,0.0,0.82609]
[1778262165169,51.91,80102.66,0.01,0.00415,0.0,0.8263]
[1778262170202,51.91,80097.35,0.01,0.00413,0.0,0.82294]
[1778262173223,51.91,80081.76,0.01,0.00407,0.0,0.81317]
[1778262178260,51.91,80086.08,0.01,0.00409,0.0,0.81587]
[1778262183294,51.91,80089.72,0.01,0.0041,0.0,0.81815]
[1778262188330,51.91,80088.96,0.01,0.0041,0.0,0.81767]
[1778262193365,51.91,80087.95,0.01,0.0041,0.0,0.81704]
[1778262198401,51.91,80083.13,0.01,0.00408,0.0,0.81402]
[1778262203435,51.91,80083.96,0.01,0.00408,0.0,0.81454]
[1778262208470,51.91,80084.95,0.01,0.00408,0.0,0.81516]
[1778262213506,51.91,80089.41,0.01,0.0041,0.0,0.81706]
[1778262218541,51.91,80088.21,0.01,0.00409,0.0,0.81631]
[1778262223581,51.91,80094.99,0.01,0.00412,0.0,0.82057]
[1778262228615,51.91,80097.65,0.01,0.00412,0.0,0.82224]
[1778262233648,51.91,80098.12,0.01,0.00413,0.0,0.82254]
[1778262238685,51.91,80101.16,0.01,0.00414,0.0,0.82446]
[1778262244407,51.91,80097.22,0.01,0.00412,0.0,0.82197]
[1778262249763,51.91,80101.89,0.01,0.00414,0.0,0.82492]
[1778262254798,51.91,80102.41,0.01,0.00414,0.0,0.82524]
[1778262259833,51.91,80102.67,0.01,0.00414,0.0,0.82541]
[1778262264868,51.91,80101.75,0.01,0.00414,0.0,0.82483]
[1778262269903,51.91,80104.45,0.01,0.00415,0.0,0.82653]
[1778262274941,51.91,80111.09,0.01,0.00417,0.0,0.82985]
[1778262279974,51.91,80113.1,0.01,0.00417,0.0,0.83112]
[1778262285011,51.91,80118.78,0.01,0.00419,0.0,0.83474]
[1778262290044,51.91,80119.71,0.01,0.0042,0.0,0.83534]
[1778262295079,51.91,80119.09,0.01,0.00419,0.0,0.83494]
[1778262300141,51.91,80119.39,0.01,0.0042,0.0,0.83513]
[1778262305150,51.91,80138.19,0.01,0.00426,0.0,0.84721]
[1778262310185,51.91,80142.76,0.01,0.00428,0.0,0.85016]
[1778262315222,51.91,80147.18,0.01,0.00429,0.0,0.85303]
[1778262320255,51.91,80155.42,0.01,0.00432,0.0,0.8584]
[1778262323275,51.91,80167.39,0.01,0.00437,0.0,0.86625]
[1778262328310,51.91,80180.59,0.01,0.00442,0.0,0.87498]
[1778262333345,51.91,80185.73,0.01,0.00443,0.0,0.87746]
[1778262338381,51.91,80185.41,0.01,0.00443,0.0,0.87725]
[1778262343416,51.91,80183.41,0.01,0.00442,0.0,0.87592]
[1778262345430,51.91,80169.01,0.01,0.00437,0.0,0.86639]
[1778262350465,51.91,80152.84,0.01,0.00431,0.0,0.8558]
[1778262354497,51.91,80139.33,0.01,0.00426,0.0,0.84703]
[1778262359530,51.91,80138.98,0.01,0.00426,0.0,0.8468]
[1778262364566,51.91,80147.82,0.01,0.00429,0.0,0.85253]
[1778262369601,51.91,80148.82,0.01,0.0043,0.0,0.85318]
[1778262374637,51.91,80150.51,0.01,0.0043,0.0,0.85428]
[1778262379672,51.91,80153.63,0.01,0.00431,0.0,0.85631]
[1778262384708,51.91,80159.92,0.01,0.00434,0.0,0.86042]
[1778262389741,51.91,80160.93,0.01,0.00434,0.0,0.86108]
[1778262394780,51.91,80161.32,0.01,0.00434,0.0,0.86042]
[1778262399822,51.91,80167.54,0.01,0.00436,0.0,0.8645]
[1778262404851,51.91,80180.68,0.01,0.00441,0.0,0.87317]
[1778262409890,51.91,80184.11,0.01,0.00442,0.0,0.87545]
[1778262415620,51.91,80179.27,0.01,0.0044,0.0,0.87224]
[1778262420964,51.91,80185.47,0.01,0.00443,0.0,0.87635]
[1778262426006,51.91,80191.96,0.01,0.00445,0.0,0.88068]
[1778262428015,51.91,80206.9,0.01,0.00451,0.0,0.8907]
[1778262433050,51.91,80202.69,0.01,0.00449,0.0,0.88787]
[1778262438084,51.91,80200.51,0.01,0.00448,0.0,0.8864]
[1778262443121,51.91,80197.26,0.01,0.00447,0.0,0.88422]
[1778262448154,51.91,80187.52,0.01,0.00443,0.0,0.87772]
[1778262453190,51.91,80184.12,0.01,0.00442,0.0,0.87452]
[1778262458226,51.91,80184.61,0.01,0.00442,0.0,0.87485]
[1778262460238,51.91,80172.79,0.01,0.00437,0.0,0.86703]
[1778262465275,51.91,80166.8,0.01,0.00435,0.0,0.86309]
[1778262470310,51.91,80165.91,0.01,0.00435,0.0,0.8625]
[1778262475344,51.91,80162.1,0.01,0.00434,0.0,0.86]
[1778262480379,51.91,80160.46,0.01,0.00433,0.0,0.85893]
[1778262485415,51.91,80161.02,0.01,0.00433,0.0,0.8593]
[1778262490450,51.91,80157.79,0.01,0.00432,0.0,0.85719]
[1778262493471,51.91,80144.01,0.01,0.00427,0.0,0.84823]
[1778262498507,51.91,80159.3,0.01,0.00433,0.0,0.85817]
[1778262503539,51.91,80167.58,0.01,0.00436,0.0,0.8636]
[1778262508575,51.91,80172.66,0.01,0.00437,0.0,0.86694]
[1778262513610,51.91,80170.46,0.01,0.00436,0.0,0.86457]
[1778262518646,51.91,80170.66,0.01,0.00436,0.0,0.8647]
[1778262523680,51.91,80181.91,0.01,0.0044,0.0,0.87212]
[1778262528716,51.91,80183.38,0.01,0.00441,0.0,0.8731]
[1778262533750,51.91,80184.06,0.01,0.00441,0.0,0.87355]
[1778262538786,51.91,80185.57,0.01,0.00442,0.0,0.87455]
[1778262545835,51.91,80184.71,0.01,0.00441,0.0,0.87398]
[1778262550875,51.91,80194.62,0.01,0.00445,0.0,0.88057]
[1778262555910,51.91,80198.48,0.01,0.00446,0.0,0.88316]
[1778262560944,51.91,80205.72,0.01,0.00449,0.0,0.88801]
[1778262565980,51.91,80211.23,0.01,0.00451,0.0,0.89173]
[1778262571016,51.91,80204.39,0.01,0.00448,0.0,0.88618]
[1778262575042,51.91,80217.93,0.01,0.00453,0.0,0.89531]
[1778262580080,51.91,80221.94,0.01,0.00455,0.0,0.89803]
[1778262585112,51.91,80224.34,0.01,0.00456,0.0,0.89966]
[1778262590147,51.91,80225.6,0.01,0.00456,0.0,0.90051]
[1778262595192,51.91,80230.23,0.01,0.00458,0.0,0.90367]
[1778262596906,51.91,80247.52,0.01,0.00465,0.0,0.91554]
[1778262602264,51.91,80254.63,0.01,0.00467,0.0,0.92045]
[1778262606978,51.91,80238.18,0.01,0.00461,0.0,0.90911]
[1778262612319,51.91,80245.87,0.01,0.00464,0.0,0.9144]
[1778262617355,51.91,80244.93,0.01,0.00464,0.0,0.91375]
[1778262622390,51.91,80243.11,0.01,0.00463,0.0,0.9125]
[1778262626419,51.91,80229.96,0.01,0.00458,0.0,0.90348]
[1778262628431,51.91,80217.58,0.01,0.00453,0.0,0.89507]
[1778262633467,51.91,80227.66,0.01,0.00457,0.0,0.90096]
[1778262638505,51.91,80230.56,0.01,0.00458,0.0,0.90294]
[1778262643539,51.91,80225.09,0.01,0.00456,0.0,0.89921]
[1778262648575,51.91,80226.26,0.01,0.00456,0.0,0.90001]
[1778262653611,51.91,80229.77,0.01,0.00457,0.0,0.9024]
[1778262659651,51.91,80230.13,0.01,0.00457,0.0,0.90264]
[1778262664694,51.91,80214.69,0.01,0.00452,0.0,0.89216]
[1778262665699,51.91,80196.11,0.01,0.00445,0.0,0.87969]
[1778262670735,51.91,80206.74,0.01,0.00449,0.0,0.88681]
[1778262675769,51.91,80211.7,0.01,0.0045,0.0,0.89015]
[1778262680807,51.91,80213.08,0.01,0.00451,0.0,0.89108]
[1778262682839,51.91,80198.97,0.01,0.00446,0.0,0.8816]
[1778262687853,51.91,80189.78,0.01,0.00442,0.0,0.87548]
[1778262692890,51.91,80182.15,0.01,0.00439,0.0,0.86949]
[1778262697923,51.91,80177.35,0.01,0.00437,0.0,0.86632]
[1778262702959,51.91,80175.41,0.01,0.00437,0.0,0.86504]
[1778262706986,51.91,80188.89,0.01,0.00442,0.0,0.87395]
[1778262710011,51.91,80202.44,0.01,0.00447,0.0,0.88298]
[1778262715044,51.91,80196.62,0.01,0.00444,0.0,0.87909]
[1778262720078,51.91,80193.19,0.01,0.00443,0.0,0.87681]
[1778262725116,51.91,80184.77,0.01,0.0044,0.0,0.87122]
[1778262730150,51.91,80173.61,0.01,0.00436,0.0,0.86386]
[1778262735185,51.91,80164.14,0.01,0.00432,0.0,0.85765]
[1778262740220,51.91,80167.1,0.01,0.00434,0.0,0.85959]
[1778262745256,51.91,80164.76,0.01,0.00433,0.0,0.85806]
[1778262750290,51.91,80171.86,0.01,0.00435,0.0,0.86271]
[1778262755328,51.91,80175.02,0.01,0.00436,0.0,0.86386]
[1778262759352,51.91,80187.4,0.01,0.0044,0.0,0.87203]
[1778262764387,51.91,80191.23,0.01,0.00442,0.0,0.87457]
[1778262769423,51.91,80196.76,0.01,0.00444,0.0,0.87825]
[1778262774460,51.91,80198.02,0.01,0.00444,0.0,0.87909]
[1778262779493,51.91,80195.27,0.01,0.00443,0.0,0.87726]
[1778262784528,51.91,80198.68,0.01,0.00445,0.0,0.87953]
[1778262789563,51.91,80196.04,0.01,0.00444,0.0,0.87777]
[1778262794599,51.91,80189.95,0.01,0.00441,0.0,0.87372]
[1778262799633,51.91,80176.31,0.01,0.00436,0.0,0.86471]
[1778262804669,51.91,80184.49,0.01,0.00439,0.0,0.8701]
[1778262808696,51.91,80171.67,0.01,0.00435,0.0,0.86166]
[1778262813735,51.91,80172.0,0.01,0.00434,0.0,0.86095]
[1778262818766,51.91,80171.17,0.01,0.00434,0.0,0.86041]
[1778262823801,51.91,80167.68,0.01,0.00433,0.0,0.85812]
[1778262828836,51.91,80177.08,0.01,0.00436,0.0,0.86429]
[1778262834878,51.91,80180.69,0.01,0.00438,0.0,0.86666]
[1778262839916,51.91,80188.3,0.01,0.0044,0.0,0.87169]
[1778262844952,51.91,80188.3,0.01,0.0044,0.0,0.87169]
[1778262849986,51.91,80182.57,0.01,0.00438,0.0,0.8679]
[1778262855021,51.91,80186.25,0.01,0.0044,0.0,0.87033]
[1778262860056,51.91,80189.41,0.01,0.00441,0.0,0.87243]
[1778262865091,51.91,80182.71,0.01,0.00438,0.0,0.868]
[1778262870127,51.91,80175.91,0.01,0.00436,0.0,0.86352]
[1778262875161,51.91,80173.2,0.01,0.00434,0.0,0.86081]
[1778262880196,51.91,80175.65,0.01,0.00435,0.0,0.86242]
[1778262885237,51.91,80177.02,0.01,0.00436,0.0,0.86332]
[1778262891285,51.91,80172.92,0.01,0.00434,0.0,0.86063]
[1778262896314,51.91,80171.64,0.01,0.00434,0.0,0.85979]
[1778262901350,51.91,80175.04,0.01,0.00435,0.0,0.86202]
[1778262906387,51.91,80181.51,0.01,0.00437,0.0,0.86627]
[1778262911423,51.91,80186.21,0.01,0.00439,0.0,0.86938]
[1778262916457,51.91,80182.99,0.01,0.00438,0.0,0.86725]
[1778262921492,51.91,80182.78,0.01,0.00438,0.0,0.86711]
[1778262926527,51.91,80178.34,0.01,0.00436,0.0,0.86419]
[1778262931561,51.91,80172.58,0.01,0.00434,0.0,0.85948]
[1778262936597,51.91,80168.51,0.01,0.00432,0.0,0.85682]
[1778262941631,51.91,80164.88,0.01,0.00431,0.0,0.85445]
[1778262946666,51.91,80158.0,0.01,0.00428,0.0,0.84998]
[1778262951702,51.91,80157.77,0.01,0.00428,0.0,0.84983]
[1778262956738,51.91,80157.54,0.01,0.00428,0.0,0.84968]
[1778262962779,51.91,80157.97,0.01,0.00428,0.0,0.84996]
[1778262967814,51.91,80159.99,0.01,0.00429,0.0,0.85127]
[1778262972849,51.91,80160.94,0.01,0.00429,0.0,0.85189]
[1778262977891,51.91,80152.79,0.01,0.00427,0.0,0.84661]
[1778262980910,51.91,80139.67,0.01,0.00422,0.0,0.83816]
[1778262985944,51.91,80146.6,0.01,0.00424,0.0,0.84261]
[1778262990980,51.91,80149.19,0.01,0.00425,0.0,0.84428]
[1778262996014,51.91,80145.78,0.01,0.00424,0.0,0.84118]
[1778263001049,51.91,80146.94,0.01,0.00424,0.0,0.84192]
[1778263006084,51.91,80146.79,0.01,0.00424,0.0,0.84183]
[1778263011119,51.91,80143.16,0.01,0.00423,0.0,0.83949]
[1778263016154,51.91,80133.08,0.01,0.00419,0.0,0.83304]
[1778263021192,51.91,80128.08,0.01,0.00417,0.0,0.82986]
[1778263026224,51.91,80124.59,0.01,0.00416,0.0,0.82764]
[1778263031259,51.91,80123.54,0.01,0.00416,0.0,0.82698]
[1778263037302,51.91,80122.33,0.01,0.00415,0.0,0.82621]
[1778263042336,51.91,80118.07,0.01,0.00414,0.0,0.82352]
[1778263047372,51.91,80110.91,0.01,0.00411,0.0,0.81901]
[1778263052412,51.91,80097.55,0.01,0.00406,0.0,0.80976]
[1778263057448,51.91,80091.2,0.01,0.00404,0.0,0.80581]
[1778263062483,51.91,80092.36,0.01,0.00405,0.0,0.80653]
[1778263068535,51.91,80084.31,0.01,0.00402,0.0,0.80155]
[1778263073568,51.91,80081.58,0.01,0.00401,0.0,0.79987]
[1778263078603,51.91,80076.18,0.01,0.00399,0.0,0.79654]
[1778263083638,51.91,80070.43,0.01,0.00397,0.0,0.79302]
[1778263088676,51.91,80060.75,0.01,0.00394,0.0,0.78712]
[1778263093718,51.91,80060.16,0.01,0.00394,0.0,0.78676]
[1778263096747,51.91,80048.49,0.01,0.0039,0.0,0.77969]
[1778263101782,51.91,80046.46,0.01,0.00389,0.0,0.77847]
[1778263106833,51.91,80049.12,0.01,0.0039,0.0,0.78007]
[1778263111858,51.91,80044.43,0.01,0.00388,0.0,0.77639]
[1778263116896,51.91,80040.0,0.01,0.00387,0.0,0.77373]
[1778263120607,51.91,80017.1,0.01,0.00379,0.0,0.76011]
[1778263125972,51.91,79996.73,0.01,0.00373,0.0,0.74817]
[1778263128992,51.91,80014.17,0.01,0.00378,0.0,0.75838]
[1778263134033,51.91,80013.34,0.01,0.00378,0.0,0.7579]
[1778263139068,51.91,80011.03,0.01,0.00377,0.0,0.75654]
[1778263144123,51.91,80001.34,0.01,0.00374,0.0,0.75086]
[1778263147126,51.91,80015.47,0.01,0.00379,0.0,0.75915]
[1778263152159,51.91,80001.37,0.01,0.00374,0.0,0.75088]
[1778263157195,51.91,79999.79,0.01,0.00374,0.0,0.74995]
[1778263162230,51.91,79995.91,0.01,0.00372,0.0,0.74769]
[1778263167272,51.91,79999.6,0.01,0.00373,0.0,0.74984]
[1778263172308,51.91,79999.88,0.01,0.00373,0.0,0.74917]
[1778263177343,51.91,79996.13,0.01,0.00372,0.0,0.74699]
[1778263181372,51.91,80009.27,0.01,0.00376,0.0,0.75466]
[1778263186410,51.91,80024.28,0.01,0.00381,0.0,0.76352]
[1778263190438,51.91,80036.3,0.01,0.00385,0.0,0.77067]
[1778263195473,51.91,80046.39,0.01,0.00388,0.0,0.77671]
[1778263200508,51.91,80062.63,0.01,0.00394,0.0,0.78653]
[1778263203528,51.91,80076.23,0.01,0.00398,0.0,0.79483]
[1778263208563,51.91,80088.3,0.01,0.00402,0.0,0.80226]
[1778263212591,51.91,80075.86,0.01,0.00398,0.0,0.7946]
[1778263216624,51.91,80088.9,0.01,0.00402,0.0,0.80263]
[1778263221657,51.91,80101.1,0.01,0.00407,0.0,0.8102]
[1778263226694,51.91,80102.37,0.01,0.00407,0.0,0.811]
[1778263231740,51.91,80103.14,0.01,0.00407,0.0,0.81059]
[1778263233791,51.91,80129.35,0.01,0.00416,0.0,0.82707]
[1778263234484,51.91,80129.35,0.01,0.00416,0.0,0.82707]
[1778263234767,51.91,80147.18,0.01,0.00422,0.0,0.83844]
[1778263235818,51.91,80198.51,0.01,0.00441,0.0,0.87192]
[1778263235942,51.91,80198.51,0.01,0.00441,0.0,0.87192]
[1778263236798,51.91,80246.05,0.01,0.00459,0.0,0.90392]
[1778263238811,51.91,80231.1,0.01,0.00453,0.0,0.89376]
[1778263240824,51.91,80214.47,0.01,0.00447,0.0,0.88256]
[1778263243847,51.91,80185.23,0.01,0.00436,0.0,0.86315]
[1778263244857,51.91,80159.52,0.01,0.00427,0.0,0.84639]
[1778263249900,51.91,80184.93,0.01,0.00436,0.0,0.86296]
[1778263251583,51.91,80202.99,0.01,0.00443,0.0,0.8749]
[1778263254937,51.91,80185.64,0.01,0.00436,0.0,0.86342]
[1778263259973,51.91,80184.03,0.01,0.00436,0.0,0.86236]
[1778263265017,51.91,80173.38,0.01,0.00432,0.0,0.85539]
[1778263266024,51.91,80159.84,0.01,0.00427,0.0,0.8466]
[1778263271733,51.91,80183.01,0.01,0.00435,0.0,0.86169]
[1778263274081,51.91,80197.39,0.01,0.0044,0.0,0.87118]
[1778263277100,51.91,80210.93,0.01,0.00446,0.0,0.88019]
[1778263282158,51.91,80213.73,0.01,0.00447,0.0,0.88206]
[1778263287179,51.91,80210.67,0.01,0.00445,0.0,0.88001]
[1778263292213,51.91,80210.52,0.01,0.00445,0.0,0.87897]
[1778263297248,51.91,80188.95,0.01,0.00437,0.0,0.86467]
[1778263302290,51.91,80180.57,0.01,0.00434,0.0,0.85917]
[1778263307319,51.91,80186.26,0.01,0.00436,0.0,0.8629]
[1778263309334,51.91,80206.32,0.01,0.00443,0.0,0.87617]
[1778263313376,51.91,80218.25,0.01,0.00448,0.0,0.88415]
[1778263318404,51.91,80210.28,0.01,0.00445,0.0,0.87881]
[1778263322433,51.91,80192.55,0.01,0.00438,0.0,0.86705]
[1778263326489,51.91,80208.38,0.01,0.00444,0.0,0.87755]
[1778263331526,51.91,80208.38,0.01,0.00444,0.0,0.87755]
[1778263334548,51.91,80195.25,0.01,0.00439,0.0,0.86883]
[1778263339583,51.91,80197.23,0.01,0.0044,0.0,0.87014]
[1778263343610,51.91,80210.55,0.01,0.00445,0.0,0.87899]
[1778263348646,51.91,80209.89,0.01,0.00445,0.0,0.87855]
[1778263353683,51.91,80206.9,0.01,0.00443,0.0,0.87562]
[1778263356702,51.91,80193.67,0.01,0.00438,0.0,0.86685]
[1778263361739,51.91,80195.53,0.01,0.00439,0.0,0.86808]
[1778263366774,51.91,80197.21,0.01,0.00439,0.0,0.86919]
[1778263371810,51.91,80208.23,0.01,0.00444,0.0,0.87651]
[1778263376844,51.91,80216.5,0.01,0.00447,0.0,0.88203]
[1778263381879,51.91,80211.93,0.01,0.00445,0.0,0.87897]
[1778263386914,51.91,80213.08,0.01,0.00445,0.0,0.87974]
[1778263391949,51.91,80211.26,0.01,0.00445,0.0,0.87853]
[1778263396988,51.91,80211.62,0.01,0.00445,0.0,0.87877]
[1778263402022,51.91,80205.04,0.01,0.00442,0.0,0.87438]
[1778263407059,51.91,80208.93,0.01,0.00444,0.0,0.87697]
[1778263411086,51.91,80198.6,0.01,0.0044,0.0,0.86918]
[1778263416121,51.91,80189.03,0.01,0.00436,0.0,0.86287]
[1778263421165,51.91,80194.02,0.01,0.00438,0.0,0.86615]
[1778263425193,51.91,80208.07,0.01,0.00443,0.0,0.87546]
[1778263430228,51.91,80207.67,0.01,0.00443,0.0,0.8752]
[1778263435264,51.91,80210.14,0.01,0.00444,0.0,0.87684]
[1778263440299,51.91,80210.01,0.01,0.00444,0.0,0.87675]
[1778263445334,51.91,80213.9,0.01,0.00445,0.0,0.87935]
[1778263450370,51.91,80211.91,0.01,0.00444,0.0,0.87802]
[1778263455409,51.91,80213.97,0.01,0.00445,0.0,0.8794]
[1778263460444,51.91,80214.6,0.01,0.00445,0.0,0.87982]
[1778263465478,51.91,80215.53,0.01,0.00446,0.0,0.88044]
[1778263470516,51.91,80205.91,0.01,0.00442,0.0,0.87403]
[1778263475548,51.91,80206.33,0.01,0.00442,0.0,0.87337]
[1778263480588,51.91,80210.76,0.01,0.00444,0.0,0.87631]
[1778263485624,51.91,80215.26,0.01,0.00445,0.0,0.87932]
[1778263488641,51.91,80200.57,0.01,0.0044,0.0,0.86955]
[1778263493676,51.91,80206.47,0.01,0.00442,0.0,0.87346]
[1778263497705,51.91,80219.16,0.01,0.00447,0.0,0.88192]
[1778263500726,51.91,80233.79,0.01,0.00452,0.0,0.89177]
[1778263505761,51.91,80233.65,0.01,0.00452,0.0,0.89167]
[1778263510797,51.91,80233.0,0.01,0.00452,0.0,0.89123]
[1778263515832,51.91,80219.27,0.01,0.00447,0.0,0.882]
[1778263519859,51.91,80206.38,0.01,0.00442,0.0,0.8734]
[1778263521873,51.91,80192.24,0.01,0.00437,0.0,0.86405]
[1778263526909,51.91,80191.3,0.01,0.00436,0.0,0.86343]
[1778263528923,51.91,80207.06,0.01,0.00442,0.0,0.87385]
[1778263533957,51.91,80211.18,0.01,0.00443,0.0,0.87565]
[1778263538992,51.91,80210.44,0.01,0.00443,0.0,0.87516]
[1778263544029,51.91,80211.68,0.01,0.00443,0.0,0.87599]
[1778263549065,51.91,80208.93,0.01,0.00442,0.0,0.87416]
[1778263554101,51.91,80210.64,0.01,0.00443,0.0,0.8753]
[1778263559135,51.91,80208.5,0.01,0.00442,0.0,0.87387]
[1778263564172,51.91,80214.61,0.01,0.00445,0.0,0.87794]
[1778263569206,51.91,80223.29,0.01,0.00448,0.0,0.88375]
[1778263574242,51.91,80218.26,0.01,0.00446,0.0,0.88038]
[1778263579276,51.91,80217.36,0.01,0.00446,0.0,0.87978]
[1778263584311,51.91,80216.29,0.01,0.00445,0.0,0.87906]
[1778263590353,51.91,80208.6,0.01,0.00442,0.0,0.87394]
[1778263595388,51.91,80209.92,0.01,0.00442,0.0,0.87388]
[1778263600423,51.91,80207.39,0.01,0.00441,0.0,0.8722]
[1778263605458,51.91,80199.95,0.01,0.00439,0.0,0.86727]
[1778263610494,51.91,80195.7,0.01,0.00437,0.0,0.86447]
[1778263615529,51.91,80202.77,0.01,0.0044,0.0,0.86914]
[1778263620564,51.91,80205.44,0.01,0.00441,0.0,0.8709]
[1778263625599,51.91,80207.59,0.01,0.00441,0.0,0.87233]
[1778263630634,51.91,80203.88,0.01,0.0044,0.0,0.86987]
[1778263635669,51.91,80197.13,0.01,0.00438,0.0,0.86541]
[1778263640708,51.91,80200.72,0.01,0.00439,0.0,0.86778]
[1778263645742,51.91,80199.22,0.01,0.00438,0.0,0.86679]
[1778263650778,51.91,80193.48,0.01,0.00436,0.0,0.86301]
[1778263655814,51.91,80191.92,0.01,0.00435,0.0,0.86106]
[1778263660847,51.91,80195.93,0.01,0.00437,0.0,0.86369]
[1778263665883,51.91,80194.48,0.01,0.00436,0.0,0.86274]
[1778263670918,51.91,80189.51,0.01,0.00434,0.0,0.85947]
[1778263675952,51.91,80188.58,0.01,0.00434,0.0,0.85887]
[1778263680987,51.91,80187.78,0.01,0.00434,0.0,0.85834]
[1778263686023,51.91,80191.93,0.01,0.00435,0.0,0.86106]
[1778263691058,51.91,80198.87,0.01,0.00438,0.0,0.86563]
[1778263693150,51.91,80197.97,0.01,0.00437,0.0,0.86503]
[1778263693246,51.91,80197.23,0.01,0.00437,0.0,0.86455]
[1778263694120,51.91,80197.23,0.01,0.00437,0.0,0.86455]
[1778263694184,51.91,80198.12,0.01,0.00438,0.0,0.86513]
[1778263701128,51.91,80199.0,0.01,0.00438,0.0,0.86571]
[1778263706163,51.91,80194.24,0.01,0.00436,0.0,0.86258]
[1778263711198,51.91,80195.39,0.01,0.00436,0.0,0.86241]
[1778263716235,51.91,80198.3,0.01,0.00437,0.0,0.86432]
[1778263721268,51.91,80198.13,0.01,0.00437,0.0,0.86421]
[1778263726303,51.91,80198.42,0.01,0.00437,0.0,0.8644]
[1778263731341,51.91,80197.6,0.01,0.00437,0.0,0.86386]
[1778263736374,51.91,80196.53,0.01,0.00436,0.0,0.86316]
[1778263741409,51.91,80192.76,0.01,0.00435,0.0,0.86068]
[1778263746444,51.91,80195.1,0.01,0.00436,0.0,0.86222]
[1778263751483,51.91,80206.09,0.01,0.0044,0.0,0.86947]
[1778263753494,51.91,80184.33,0.01,0.00432,0.0,0.85516]
[1778263758528,51.91,80181.15,0.01,0.00431,0.0,0.85309]
[1778263763565,51.91,80171.6,0.01,0.00427,0.0,0.84689]
[1778263768598,51.91,80180.82,0.01,0.00431,0.0,0.85287]
[1778263773635,51.91,80180.66,0.01,0.0043,0.0,0.85185]
[1778263778669,51.91,80181.61,0.01,0.00431,0.0,0.85247]
[1778263783703,51.91,80178.9,0.01,0.0043,0.0,0.8507]
[1778263788738,51.91,80178.38,0.01,0.00429,0.0,0.85037]
[1778263793775,51.91,80177.34,0.01,0.00429,0.0,0.84969]
[1778263798810,51.91,80179.09,0.01,0.0043,0.0,0.85083]
[1778263803849,51.91,80179.35,0.01,0.0043,0.0,0.851]
[1778263808880,51.91,80186.06,0.01,0.00432,0.0,0.85537]
[1778263813917,51.91,80201.04,0.01,0.00438,0.0,0.8652]
[1778263818952,51.91,80194.41,0.01,0.00435,0.0,0.86083]
[1778263823984,51.91,80185.97,0.01,0.00432,0.0,0.85531]
[1778263829021,51.91,80192.3,0.01,0.00434,0.0,0.85945]
[1778263834055,51.91,80194.82,0.01,0.00435,0.0,0.86018]
[1778263839091,51.91,80197.69,0.01,0.00436,0.0,0.86206]
[1778263844134,51.91,80192.11,0.01,0.00434,0.0,0.8584]
[1778263849161,51.91,80191.4,0.01,0.00434,0.0,0.85793]
[1778263854195,51.91,80190.69,0.01,0.00433,0.0,0.85747]
[1778263859230,51.91,80191.6,0.01,0.00434,0.0,0.85807]
[1778263864266,51.91,80191.29,0.01,0.00434,0.0,0.85786]
[1778263870307,51.91,80180.45,0.01,0.0043,0.0,0.85079]
[1778263875348,51.91,80185.59,0.01,0.00432,0.0,0.85414]
[1778263880378,51.91,80179.27,0.01,0.00429,0.0,0.85002]
[1778263884407,51.91,80191.62,0.01,0.00434,0.0,0.85808]
[1778263889441,51.91,80203.13,0.01,0.00438,0.0,0.86564]
[1778263894477,51.91,80204.3,0.01,0.00438,0.0,0.86548]
[1778263899512,51.91,80205.24,0.01,0.00438,0.0,0.8661]
[1778263904548,51.91,80208.82,0.01,0.0044,0.0,0.86847]
[1778263909582,51.91,80209.46,0.01,0.0044,0.0,0.86889]
[1778263914616,51.91,80206.61,0.01,0.00439,0.0,0.86701]
[1778263919652,51.91,80213.66,0.01,0.00441,0.0,0.87168]
[1778263924689,51.91,80213.36,0.01,0.00441,0.0,0.87148]
[1778263934759,51.91,80214.06,0.01,0.00442,0.0,0.87194]
[1778263939794,51.91,80196.82,0.01,0.00435,0.0,0.86056]
[1778263944832,51.91,80204.5,0.01,0.00438,0.0,0.86562]
[1778263949864,51.91,80208.28,0.01,0.00439,0.0,0.86811]
[1778263954899,51.91,80202.25,0.01,0.00437,0.0,0.8632]
[1778263959935,51.91,80200.4,0.01,0.00436,0.0,0.86198]
[1778263964969,51.91,80198.53,0.01,0.00435,0.0,0.86076]
[1778263970007,51.91,80198.27,0.01,0.00435,0.0,0.86059]
[1778263975040,51.91,80191.7,0.01,0.00433,0.0,0.85628]
[1778263980077,51.91,80196.27,0.01,0.00435,0.0,0.85927]
[1778263985112,51.91,80197.94,0.01,0.00435,0.0,0.86037]
[1778263990160,51.91,80197.16,0.01,0.00435,0.0,0.85986]
[1778263995182,51.91,80197.85,0.01,0.00435,0.0,0.86031]
[1778264000217,51.91,80194.82,0.01,0.00434,0.0,0.85832]
[1778264005255,51.91,80203.19,0.01,0.00437,0.0,0.86382]
[1778264010288,51.91,80207.41,0.01,0.00439,0.0,0.8666]
[1778264015324,51.91,80209.53,0.01,0.00439,0.0,0.86707]
[1778264020359,51.91,80203.94,0.01,0.00437,0.0,0.86338]
[1778264025394,51.91,80203.03,0.01,0.00437,0.0,0.86278]
[1778264030430,51.91,80193.84,0.01,0.00433,0.0,0.85676]
[1778264035463,51.91,80195.18,0.01,0.00434,0.0,0.85763]
[1778264040498,51.91,80194.26,0.01,0.00433,0.0,0.85703]
[1778264045537,51.91,80196.15,0.01,0.00434,0.0,0.85827]
[1778264050571,51.91,80195.75,0.01,0.00434,0.0,0.85801]
[1778264055607,51.91,80206.58,0.01,0.00438,0.0,0.86512]
[1778264060643,51.91,80206.43,0.01,0.00438,0.0,0.86502]
[1778264065676,51.91,80209.05,0.01,0.00439,0.0,0.86675]
[1778264070713,51.91,80210.84,0.01,0.00439,0.0,0.86794]
[1778264075750,51.91,80213.12,0.01,0.0044,0.0,0.86851]
[1778264080784,51.91,80213.07,0.01,0.0044,0.0,0.86848]
[1778264085819,51.91,80212.23,0.01,0.00439,0.0,0.86792]
[1778264090856,51.91,80212.74,0.01,0.0044,0.0,0.86826]
[1778264095889,51.91,80210.02,0.01,0.00439,0.0,0.86646]
[1778264100931,51.91,80212.43,0.01,0.0044,0.0,0.86805]
[1778264105959,51.91,80216.82,0.01,0.00441,0.0,0.87096]
[1778264110995,51.91,80217.37,0.01,0.00441,0.0,0.87133]
[1778264116029,51.91,80218.61,0.01,0.00442,0.0,0.87215]
[1778264121067,51.91,80216.43,0.01,0.00441,0.0,0.8707]
[1778264126103,51.91,80219.93,0.01,0.00442,0.0,0.87303]
[1778264131137,51.91,80212.38,0.01,0.00439,0.0,0.86709]
[1778264136173,51.91,80212.8,0.01,0.00439,0.0,0.86736]
[1778264141207,51.91,80203.31,0.01,0.00436,0.0,0.86111]
[1778264146244,51.91,80201.15,0.01,0.00435,0.0,0.85969]
[1778264151287,51.91,80198.59,0.01,0.00434,0.0,0.85801]
[1778264156319,51.91,80197.94,0.01,0.00434,0.0,0.85759]
[1778264161359,51.91,80196.17,0.01,0.00433,0.0,0.85643]
[1778264166393,51.91,80195.11,0.01,0.00433,0.0,0.85574]
[1778264170996,51.91,80192.74,0.01,0.00432,0.0,0.85419]
[1778264171429,51.91,80188.83,0.01,0.0043,0.0,0.85164]
[1778264172290,51.91,80188.83,0.01,0.0043,0.0,0.85164]
[1778264172436,51.91,80188.68,0.01,0.0043,0.0,0.85154]
[1778264177472,51.91,80179.91,0.01,0.00427,0.0,0.84585]
[1778264182507,51.91,80182.66,0.01,0.00428,0.0,0.84763]
[1778264187542,51.91,80175.11,0.01,0.00426,0.0,0.84275]
[1778264192581,51.91,80177.75,0.01,0.00426,0.0,0.84354]
[1778264196607,51.91,80190.94,0.01,0.00431,0.0,0.85209]
[1778264201643,51.91,80192.31,0.01,0.00431,0.0,0.85298]
[1778264206679,51.91,80198.2,0.01,0.00433,0.0,0.85683]
[1778264211717,51.91,80196.39,0.01,0.00433,0.0,0.85565]
[1778264216756,51.91,80199.77,0.01,0.00434,0.0,0.85786]
[1778264221829,51.91,80201.96,0.01,0.00435,0.0,0.85929]
[1778264223823,51.91,80215.74,0.01,0.0044,0.0,0.86837]
[1778264228858,51.91,80214.9,0.01,0.0044,0.0,0.86782]
[1778264233892,51.91,80222.61,0.01,0.00442,0.0,0.87293]
[1778264238927,51.91,80223.57,0.01,0.00443,0.0,0.87357]
[1778264243963,51.91,80228.79,0.01,0.00445,0.0,0.87705]
[1778264248630,51.91,80241.56,0.01,0.00449,0.0,0.8856]
[1778264254034,51.91,80235.1,0.01,0.00447,0.0,0.88032]
[1778264258700,51.91,80223.42,0.01,0.00442,0.0,0.87253]
[1778264264106,51.91,80232.8,0.01,0.00446,0.0,0.87878]
[1778264269141,51.91,80233.75,0.01,0.00446,0.0,0.87942]
[1778264274177,51.91,80231.44,0.01,0.00445,0.0,0.87787]
[1778264279213,51.91,80229.17,0.01,0.00444,0.0,0.87636]
[1778264282232,51.91,80242.35,0.01,0.00449,0.0,0.88519]
[1778264284247,51.91,80257.83,0.01,0.00455,0.0,0.89565]
[1778264289281,51.91,80250.55,0.01,0.00452,0.0,0.89072]
[1778264294316,51.91,80246.19,0.01,0.00451,0.0,0.88777]
[1778264299381,51.91,80241.34,0.01,0.00449,0.0,0.88451]
[1778264304401,51.91,80244.26,0.01,0.0045,0.0,0.88647]
[1778264309438,51.91,80245.94,0.01,0.00451,0.0,0.8876]
[1778264314472,51.91,80242.73,0.01,0.00449,0.0,0.88449]
[1778264320514,51.91,80241.3,0.01,0.00448,0.0,0.88353]
[1778264325549,51.91,80238.96,0.01,0.00448,0.0,0.88196]
[1778264330587,51.91,80226.0,0.01,0.00443,0.0,0.8733]
[1778264335619,51.91,80234.37,0.01,0.00446,0.0,0.87889]
[1778264340654,51.91,80239.92,0.01,0.00448,0.0,0.8826]
[1778264344691,51.91,80253.65,0.01,0.00453,0.0,0.89186]
[1778264346700,51.91,80266.17,0.01,0.00458,0.0,0.90037]
[1778264351737,51.91,80267.21,0.01,0.00458,0.0,0.90108]
[1778264356769,51.91,80268.61,0.01,0.00459,0.0,0.90203]
[1778264361804,51.91,80266.95,0.01,0.00458,0.0,0.9009]
[1778264366844,51.91,80268.19,0.01,0.00459,0.0,0.90175]
[1778264371876,51.91,80267.8,0.01,0.00458,0.0,0.90052]
[1778264376912,51.91,80265.23,0.01,0.00457,0.0,0.89877]
[1778264381955,51.91,80260.3,0.01,0.00455,0.0,0.89541]
[1778264383968,51.91,80246.87,0.01,0.0045,0.0,0.88633]
[1778264389005,51.91,80245.92,0.01,0.0045,0.0,0.88569]
[1778264394045,51.91,80247.29,0.01,0.0045,0.0,0.88661]
[1778264399078,51.91,80248.64,0.01,0.00451,0.0,0.88752]
[1778264404112,51.91,80249.72,0.01,0.00451,0.0,0.88825]
[1778264406129,51.91,80262.99,0.01,0.00456,0.0,0.89724]
[1778264411161,51.91,80263.26,0.01,0.00456,0.0,0.89742]
[1778264413184,51.91,80249.91,0.01,0.00451,0.0,0.88838]
[1778264418211,51.91,80245.9,0.01,0.0045,0.0,0.88567]
[1778264423246,51.91,80236.92,0.01,0.00446,0.0,0.87965]
[1778264428286,51.91,80241.22,0.01,0.00448,0.0,0.88253]
[1778264433324,51.91,80246.16,0.01,0.00449,0.0,0.8849]
[1778264438357,51.91,80248.85,0.01,0.0045,0.0,0.88671]
[1778264444399,51.91,80250.78,0.01,0.00451,0.0,0.88801]
[1778264450048,51.91,80256.43,0.01,0.00453,0.0,0.89183]
[1778264455482,51.91,80260.29,0.01,0.00455,0.0,0.89445]
[1778264460513,51.91,80260.28,0.01,0.00455,0.0,0.89444]
[1778264464545,51.91,80274.65,0.01,0.0046,0.0,0.90424]
[1778264469578,51.91,80280.9,0.01,0.00463,0.0,0.90853]
[1778264474618,51.91,80288.03,0.01,0.00465,0.0,0.91344]
[1778264479653,51.91,80277.08,0.01,0.00461,0.0,0.9059]
[1778264484693,51.91,80267.4,0.01,0.00457,0.0,0.89928]
[1778264490736,51.91,80267.81,0.01,0.00458,0.0,0.89956]
[1778264495769,51.91,80274.34,0.01,0.0046,0.0,0.90306]
[1778264500804,51.91,80277.01,0.01,0.00461,0.0,0.90489]
[1778264505839,51.91,80273.75,0.01,0.00459,0.0,0.90266]
[1778264510874,51.91,80267.02,0.01,0.00457,0.0,0.89806]
[1778264515910,51.91,80266.84,0.01,0.00457,0.0,0.89794]
[1778264520946,51.91,80268.9,0.01,0.00457,0.0,0.89935]
[1778264525979,51.91,80264.81,0.01,0.00456,0.0,0.89656]
[1778264531018,51.91,80265.9,0.01,0.00456,0.0,0.8973]
[1778264533034,51.91,80280.19,0.01,0.00462,0.0,0.90707]
[1778264538068,51.91,80286.35,0.01,0.00464,0.0,0.91131]
[1778264540081,51.91,80271.35,0.01,0.00458,0.0,0.90102]
[1778264545116,51.91,80280.36,0.01,0.00462,0.0,0.90719]
[1778264550151,51.91,80277.18,0.01,0.00461,0.0,0.90501]
[1778264555187,51.91,80276.32,0.01,0.0046,0.0,0.90345]
[1778264560221,51.91,80278.37,0.01,0.00461,0.0,0.90486]
[1778264565260,51.91,80285.37,0.01,0.00463,0.0,0.90967]
[1778264570294,51.91,80284.83,0.01,0.00463,0.0,0.90929]
[1778264575333,51.91,80285.96,0.01,0.00464,0.0,0.91007]
[1778264580973,51.91,80285.49,0.01,0.00463,0.0,0.90975]
[1778264586406,51.91,80281.82,0.01,0.00462,0.0,0.90722]
[1778264591440,51.91,80274.93,0.01,0.00459,0.0,0.9025]
[1778264592448,51.91,80261.87,0.01,0.00454,0.0,0.8936]
[1778264596477,51.91,80249.83,0.01,0.0045,0.0,0.88547]
[1778264601512,51.91,80250.41,0.01,0.0045,0.0,0.88586]
[1778264606547,51.91,80252.94,0.01,0.00451,0.0,0.88756]
[1778264611581,51.91,80246.33,0.01,0.00448,0.0,0.88217]
[1778264615609,51.91,80233.96,0.01,0.00443,0.0,0.8739]
[1778264621271,51.91,80220.56,0.01,0.00438,0.0,0.86502]
[1778264626686,51.91,80225.79,0.01,0.0044,0.0,0.86847]
[1778264631722,51.91,80233.17,0.01,0.00443,0.0,0.87337]
[1778264634748,51.91,80248.23,0.01,0.00449,0.0,0.88344]
[1778264639782,51.91,80257.97,0.01,0.00452,0.0,0.89001]
[1778264644817,51.91,80265.73,0.01,0.00455,0.0,0.89527]
[1778264649854,51.91,80271.06,0.01,0.00457,0.0,0.8989]
[1778264654888,51.91,80276.69,0.01,0.00459,0.0,0.90274]
[1778264659924,51.91,80276.93,0.01,0.0046,0.0,0.9029]
[1778264664961,51.91,80277.43,0.01,0.0046,0.0,0.90325]
[1778264669996,51.91,80277.24,0.01,0.0046,0.0,0.90312]
[1778264675033,51.91,80275.09,0.01,0.00458,0.0,0.90068]
[1778264680069,51.91,80277.22,0.01,0.00459,0.0,0.90214]
[1778264685104,51.91,80286.1,0.01,0.00463,0.0,0.90823]
[1778264690138,51.91,80281.13,0.01,0.00461,0.0,0.90482]
[1778264695173,51.91,80284.99,0.01,0.00462,0.0,0.90747]
[1778264700214,51.91,80283.08,0.01,0.00461,0.0,0.90615]
[1778264703237,51.91,80295.62,0.01,0.00466,0.0,0.9148]
[1778264708273,51.91,80295.56,0.01,0.00466,0.0,0.91476]
[1778264713311,51.91,80294.98,0.01,0.00466,0.0,0.91435]
[1778264715323,51.91,80281.92,0.01,0.00461,0.0,0.90536]
[1778264720356,51.91,80281.31,0.01,0.00461,0.0,0.90494]
[1778264725391,51.91,80280.92,0.01,0.00461,0.0,0.90467]
[1778264730426,51.91,80276.53,0.01,0.00459,0.0,0.90167]
[1778264735461,51.91,80272.09,0.01,0.00457,0.0,0.89767]
[1778264740498,51.91,80275.94,0.01,0.00458,0.0,0.9003]
[1778264745531,51.91,80282.95,0.01,0.00461,0.0,0.9051]
[1778264750567,51.91,80286.76,0.01,0.00462,0.0,0.90771]
[1778264755602,51.91,80288.22,0.01,0.00463,0.0,0.90872]
[1778264760636,51.91,80286.49,0.01,0.00462,0.0,0.90753]
[1778264765675,51.91,80291.6,0.01,0.00464,0.0,0.91105]
[1778264770708,51.91,80292.0,0.01,0.00464,0.0,0.91132]
[1778264775747,51.91,80292.9,0.01,0.00465,0.0,0.91194]
[1778264776864,51.91,80292.9,0.01,0.00465,0.0,0.91194]
[1778264776892,51.91,80287.84,0.01,0.00463,0.0,0.90846]
[1778264782415,51.91,80287.32,0.01,0.00463,0.0,0.9081]
[1778264785370,51.91,80288.15,0.01,0.00463,0.0,0.90867]
[1778264785471,51.91,80287.88,0.01,0.00463,0.0,0.90848]
[1778264790848,51.91,80285.7,0.01,0.00462,0.0,0.90699]
[1778264795882,51.91,80285.23,0.01,0.00461,0.0,0.90569]
[1778264800917,51.91,80284.28,0.01,0.00461,0.0,0.90504]
[1778264805952,51.91,80283.06,0.01,0.0046,0.0,0.90421]
[1778264810988,51.91,80282.17,0.01,0.0046,0.0,0.9036]
[1778264816024,51.91,80281.62,0.01,0.0046,0.0,0.90322]
[1778264821061,51.91,80282.92,0.01,0.0046,0.0,0.90411]
[1778264826095,51.91,80280.71,0.01,0.0046,0.0,0.9026]
[1778264831133,51.91,80279.94,0.01,0.00459,0.0,0.90207]
[1778264837172,51.91,80279.72,0.01,0.00459,0.0,0.90192]
[1778264842207,51.91,80275.26,0.01,0.00457,0.0,0.89887]
[1778264847242,51.91,80274.71,0.01,0.00457,0.0,0.8985]
[1778264852276,51.91,80276.73,0.01,0.00458,0.0,0.89891]
[1778264859325,51.91,80276.0,0.01,0.00457,0.0,0.89842]
[1778264865368,51.91,80273.77,0.01,0.00456,0.0,0.8969]
[1778264870404,51.91,80272.61,0.01,0.00456,0.0,0.89611]
[1778264875438,51.91,80258.81,0.01,0.00451,0.0,0.88676]
[1778264880474,51.91,80260.91,0.01,0.00452,0.0,0.88818]
[1778264885510,51.91,80276.88,0.01,0.00458,0.0,0.89902]
[1778264890546,51.91,80279.64,0.01,0.00459,0.0,0.9009]
[1778264895582,51.91,80280.25,0.01,0.00459,0.0,0.90132]
[1778264900616,51.91,80272.92,0.01,0.00456,0.0,0.89632]
[1778264905652,51.91,80267.97,0.01,0.00454,0.0,0.89296]
[1778264910687,51.91,80262.6,0.01,0.00452,0.0,0.88932]
[1778264915722,51.91,80262.89,0.01,0.00452,0.0,0.88856]
[1778264920759,51.91,80252.1,0.01,0.00448,0.0,0.8813]
[1778264925792,51.91,80248.55,0.01,0.00446,0.0,0.87892]
[1778264930827,51.91,80248.46,0.01,0.00446,0.0,0.87886]
[1778264935862,51.91,80248.85,0.01,0.00447,0.0,0.87912]
[1778264940898,51.91,80246.99,0.01,0.00446,0.0,0.87787]
[1778264945933,51.91,80251.67,0.01,0.00448,0.0,0.88101]
[1778264950974,51.91,80258.7,0.01,0.0045,0.0,0.88573]
[1778264954358,51.91,80268.62,0.01,0.00454,0.0,0.89244]
[1778264954423,51.91,80268.62,0.01,0.00454,0.0,0.89244]
[1778264954833,51.91,80268.62,0.01,0.00454,0.0,0.89244]
[1778264955001,51.91,80268.62,0.01,0.00454,0.0,0.89244]
[1778264960100,51.91,80268.81,0.01,0.00454,0.0,0.89257]
[1778264965126,51.91,80266.7,0.01,0.00453,0.0,0.89114]
[1778264970162,51.91,80266.39,0.01,0.00453,0.0,0.89093]
[1778264975197,51.91,80263.71,0.01,0.00452,0.0,0.88816]
[1778264980231,51.91,80263.22,0.01,0.00451,0.0,0.88783]
[1778264985267,51.91,80259.4,0.01,0.0045,0.0,0.88525]
[1778264990302,51.91,80259.55,0.01,0.0045,0.0,0.88535]
[1778264995339,51.91,80245.31,0.01,0.00445,0.0,0.87581]
[1778265000385,51.91,80242.2,0.01,0.00444,0.0,0.87373]
[1778265005414,51.91,80232.94,0.01,0.0044,0.0,0.86758]
[1778265010449,51.91,80237.71,0.01,0.00442,0.0,0.87075]
[1778265015491,51.91,80242.98,0.01,0.00444,0.0,0.87425]
[1778265020520,51.91,80242.47,0.01,0.00444,0.0,0.87391]
[1778265025558,51.91,80247.45,0.01,0.00446,0.0,0.87724]
[1778265030590,51.91,80249.74,0.01,0.00446,0.0,0.87877]
[1778265035626,51.91,80251.59,0.01,0.00447,0.0,0.87906]
[1778265040660,51.91,80255.35,0.01,0.00448,0.0,0.88158]
[1778265045696,51.91,80260.48,0.01,0.0045,0.0,0.88503]
[1778265050730,51.91,80262.29,0.01,0.00451,0.0,0.88625]
[1778265055766,51.91,80259.81,0.01,0.0045,0.0,0.88458]
[1778265060800,51.91,80261.43,0.01,0.0045,0.0,0.88567]
[1778265065835,51.91,80261.5,0.01,0.0045,0.0,0.88572]
[1778265070872,51.91,80263.87,0.01,0.00451,0.0,0.88731]
[1778265075906,51.91,80261.74,0.01,0.0045,0.0,0.88588]
[1778265080941,51.91,80262.82,0.01,0.00451,0.0,0.88661]
[1778265085977,51.91,80262.71,0.01,0.00451,0.0,0.88653]
[1778265091012,51.91,80265.29,0.01,0.00451,0.0,0.88732]
[1778265096047,51.91,80256.86,0.01,0.00448,0.0,0.88164]
[1778265101081,51.91,80249.51,0.01,0.00445,0.0,0.87672]
[1778265106117,51.91,80248.07,0.01,0.00445,0.0,0.87576]
[1778265112158,51.91,80239.54,0.01,0.00442,0.0,0.87008]
[1778265117193,51.91,80238.95,0.01,0.00441,0.0,0.86969]
[1778265122229,51.91,80236.83,0.01,0.00441,0.0,0.86828]
[1778265127832,51.91,80233.88,0.01,0.0044,0.0,0.86633]
[1778265133307,51.91,80231.34,0.01,0.00439,0.0,0.86465]
[1778265138341,51.91,80238.31,0.01,0.00441,0.0,0.86927]
[1778265143382,51.91,80245.76,0.01,0.00444,0.0,0.87422]
[1778265148417,51.91,80245.16,0.01,0.00444,0.0,0.87382]
[1778265153452,51.91,80250.29,0.01,0.00445,0.0,0.8763]
[1778265158488,51.91,80257.15,0.01,0.00448,0.0,0.88089]
[1778265164530,51.91,80257.16,0.01,0.00448,0.0,0.8809]
[1778265169565,51.91,80258.92,0.01,0.00448,0.0,0.88208]
[1778265174601,51.91,80264.73,0.01,0.00451,0.0,0.88599]
[1778265179636,51.91,80267.23,0.01,0.00452,0.0,0.88767]
[1778265184671,51.91,80269.0,0.01,0.00452,0.0,0.88887]
[1778265189706,51.91,80268.81,0.01,0.00452,0.0,0.88874]
[1778265194756,51.91,80282.79,0.01,0.00457,0.0,0.89823]
[1778265199780,51.91,80284.64,0.01,0.00458,0.0,0.8995]
[1778265204816,51.91,80281.14,0.01,0.00457,0.0,0.89711]
[1778265209850,51.91,80281.51,0.01,0.00457,0.0,0.89736]
[1778265214889,51.91,80279.64,0.01,0.00456,0.0,0.89513]
[1778265219921,51.91,80279.29,0.01,0.00456,0.0,0.89489]
[1778265224955,51.91,80279.23,0.01,0.00456,0.0,0.89485]
[1778265229991,51.91,80280.76,0.01,0.00456,0.0,0.89589]
[1778265235042,51.91,80280.83,0.01,0.00456,0.0,0.89594]
[1778265240086,51.91,80289.33,0.01,0.0046,0.0,0.90174]
[1778265245112,51.91,80285.5,0.01,0.00458,0.0,0.89912]
[1778265251155,51.91,80286.38,0.01,0.00458,0.0,0.89972]
[1778265256190,51.91,80273.54,0.01,0.00453,0.0,0.89099]
[1778265258765,51.91,80261.31,0.01,0.00449,0.0,0.88273]
[1778265264245,51.91,80259.54,0.01,0.00448,0.0,0.88154]
[1778265269281,51.91,80258.71,0.01,0.00448,0.0,0.88099]
[1778265274316,51.91,80258.94,0.01,0.00448,0.0,0.88019]
[1778265279350,51.91,80258.81,0.01,0.00447,0.0,0.8801]
[1778265285392,51.91,80258.62,0.01,0.00447,0.0,0.87998]
[1778265290428,51.91,80256.53,0.01,0.00447,0.0,0.87858]
[1778265293449,51.91,80243.35,0.01,0.00442,0.0,0.86979]
[1778265299045,51.91,80244.39,0.01,0.00442,0.0,0.87048]
[1778265304525,51.91,80240.8,0.01,0.00441,0.0,0.8681]
[1778265309560,51.91,80242.28,0.01,0.00441,0.0,0.86908]
[1778265314596,51.91,80239.29,0.01,0.0044,0.0,0.8671]
[1778265319633,51.91,80233.48,0.01,0.00438,0.0,0.86326]
[1778265324670,51.91,80233.32,0.01,0.00438,0.0,0.86315]
[1778265329705,51.91,80235.3,0.01,0.00439,0.0,0.86446]
[1778265334738,51.91,80243.87,0.01,0.00441,0.0,0.86919]
[1778265339774,51.91,80251.63,0.01,0.00444,0.0,0.87436]
[1778265344808,51.91,80254.02,0.01,0.00445,0.0,0.87595]
[1778265349844,51.91,80255.03,0.01,0.00446,0.0,0.87663]
[1778265354879,51.91,80254.99,0.01,0.00446,0.0,0.8766]
[1778265359917,51.91,80251.77,0.01,0.00444,0.0,0.87445]
[1778265364948,51.91,80249.09,0.01,0.00443,0.0,0.87266]
[1778265369985,51.91,80239.14,0.01,0.0044,0.0,0.86606]
[1778265375020,51.91,80230.67,0.01,0.00437,0.0,0.86047]
[1778265380055,51.91,80220.26,0.01,0.00433,0.0,0.85365]
[1778265385090,51.91,80218.77,0.01,0.00432,0.0,0.85267]
[1778265390125,51.91,80215.56,0.01,0.00431,0.0,0.85058]
[1778265397181,51.91,80214.4,0.01,0.0043,0.0,0.8489]
[1778265402215,51.91,80214.67,0.01,0.0043,0.0,0.84908]
[1778265407252,51.91,80213.31,0.01,0.0043,0.0,0.84819]
[1778265412287,51.91,80212.95,0.01,0.0043,0.0,0.84796]
[1778265417320,51.91,80212.8,0.01,0.0043,0.0,0.84786]
[1778265422356,51.91,80212.22,0.01,0.00429,0.0,0.84748]
[1778265427390,51.91,80213.06,0.01,0.0043,0.0,0.84803]
[1778265433432,51.91,80207.77,0.01,0.00428,0.0,0.8446]
[1778265438467,51.91,80207.49,0.01,0.00428,0.0,0.84441]
[1778265443502,51.91,80198.37,0.01,0.00424,0.0,0.83853]
[1778265448538,51.91,80187.32,0.01,0.0042,0.0,0.83144]
[1778265454137,51.91,80191.22,0.01,0.00421,0.0,0.83302]
[1778265459620,51.91,80187.54,0.01,0.0042,0.0,0.83067]
[1778265465662,51.91,80177.19,0.01,0.00416,0.0,0.82408]
[1778265470697,51.91,80176.21,0.01,0.00416,0.0,0.82346]
[1778265475732,51.91,80177.11,0.01,0.00416,0.0,0.82403]
[1778265480768,51.91,80177.34,0.01,0.00416,0.0,0.82417]
[1778265485801,51.91,80180.36,0.01,0.00417,0.0,0.82609]
[1778265490836,51.91,80174.25,0.01,0.00415,0.0,0.82221]
[1778265495872,51.91,80173.14,0.01,0.00415,0.0,0.82151]
[1778265500908,51.91,80180.24,0.01,0.00417,0.0,0.82602]
[1778265505943,51.91,80182.01,0.01,0.00418,0.0,0.82714]
[1778265510979,51.91,80183.52,0.01,0.00419,0.0,0.8281]
[1778265517029,51.91,80183.0,0.01,0.00418,0.0,0.82687]
[1778265522063,51.91,80176.65,0.01,0.00416,0.0,0.82283]
[1778265527099,51.91,80176.92,0.01,0.00416,0.0,0.823]
[1778265532134,51.91,80177.53,0.01,0.00416,0.0,0.82339]
[1778265537170,51.91,80177.56,0.01,0.00416,0.0,0.82341]
[1778265542205,51.91,80179.61,0.01,0.00417,0.0,0.82471]
[1778265547239,51.91,80179.74,0.01,0.00417,0.0,0.82479]
[1778265552275,51.91,80180.84,0.01,0.00417,0.0,0.82549]
[1778265557313,51.91,80183.5,0.01,0.00418,0.0,0.82718]
[1778265563352,51.91,80188.19,0.01,0.0042,0.0,0.83017]
[1778265568386,51.91,80187.64,0.01,0.0042,0.0,0.82982]
[1778265573423,51.91,80184.9,0.01,0.00418,0.0,0.82717]
[1778265574447,51.91,80197.04,0.01,0.00423,0.0,0.83493]
[1778265577450,51.91,80211.91,0.01,0.00428,0.0,0.84452]
[1778265582484,51.91,80206.09,0.01,0.00426,0.0,0.84075]
[1778265588072,51.91,80203.27,0.01,0.00425,0.0,0.83893]
[1778265593561,51.91,80204.22,0.01,0.00425,0.0,0.83955]
[1778265598597,51.91,80210.9,0.01,0.00427,0.0,0.84386]
[1778265603632,51.91,80211.9,0.01,0.00428,0.0,0.84451]
[1778265610681,51.91,80211.88,0.01,0.00428,0.0,0.8445]
[1778265615719,51.91,80206.88,0.01,0.00426,0.0,0.84126]
[1778265620751,51.91,80207.13,0.01,0.00426,0.0,0.84142]
[1778265625786,51.91,80202.32,0.01,0.00424,0.0,0.83832]
[1778265630824,51.91,80185.37,0.01,0.00418,0.0,0.82747]
[1778265633846,51.91,80176.34,0.01,0.00415,0.0,0.82083]
[1778265638882,51.91,80173.33,0.01,0.00414,0.0,0.81893]
[1778265643916,51.91,80176.99,0.01,0.00415,0.0,0.82124]
[1778265648952,51.91,80177.71,0.01,0.00415,0.0,0.8217]
[1778265654997,51.91,80171.37,0.01,0.00413,0.0,0.81769]
[1778265660584,51.91,80172.85,0.01,0.00414,0.0,0.81863]
[1778265666077,51.91,80169.19,0.01,0.00412,0.0,0.81632]
[1778265671114,51.91,80160.8,0.01,0.00409,0.0,0.81105]
[1778265676150,51.91,80171.31,0.01,0.00413,0.0,0.81766]
[1778265681185,51.91,80160.4,0.01,0.00409,0.0,0.8108]
[1778265686219,51.91,80162.66,0.01,0.0041,0.0,0.81222]
[1778265689240,51.91,80150.68,0.01,0.00406,0.0,0.80473]
[1778265694276,51.91,80144.16,0.01,0.00403,0.0,0.7998]
[1778265699311,51.91,80139.92,0.01,0.00402,0.0,0.79718]
[1778265704348,51.91,80146.67,0.01,0.00404,0.0,0.80136]
[1778265708376,51.91,80132.66,0.01,0.00399,0.0,0.79271]
[1778265713411,51.91,80129.6,0.01,0.00398,0.0,0.79083]
[1778265716432,51.91,80116.8,0.01,0.00394,0.0,0.78302]
[1778265721466,51.91,80117.77,0.01,0.00394,0.0,0.78361]
[1778265726503,51.91,80122.35,0.01,0.00396,0.0,0.7864]
[1778265731537,51.91,80120.6,0.01,0.00395,0.0,0.78533]
[1778265736571,51.91,80121.79,0.01,0.00396,0.0,0.78606]
[1778265739596,51.91,80136.08,0.01,0.004,0.0,0.79482]
[1778265742614,51.91,80149.45,0.01,0.00405,0.0,0.80308]
[1778265747649,51.91,80153.63,0.01,0.00406,0.0,0.80568]
[1778265752686,51.91,80155.35,0.01,0.00407,0.0,0.80586]
[1778265757719,51.91,80164.75,0.01,0.0041,0.0,0.81174]
[1778265762754,51.91,80163.27,0.01,0.00409,0.0,0.81081]
[1778265767788,51.91,80160.03,0.01,0.00408,0.0,0.80878]
[1778265772823,51.91,80170.86,0.01,0.00412,0.0,0.81557]
[1778265777858,51.91,80172.45,0.01,0.00412,0.0,0.81658]
[1778265782893,51.91,80179.18,0.01,0.00415,0.0,0.82082]
[1778265787930,51.91,80180.83,0.01,0.00415,0.0,0.82187]
[1778265792965,51.91,80179.74,0.01,0.00415,0.0,0.82118]
[1778265798001,51.91,80179.02,0.01,0.00415,0.0,0.82072]
[1778265803039,51.91,80183.64,0.01,0.00416,0.0,0.82365]
[1778265808075,51.91,80184.29,0.01,0.00417,0.0,0.82406]
[1778265813109,51.91,80183.94,0.01,0.00416,0.0,0.82294]
[1778265818146,51.91,80186.91,0.01,0.00417,0.0,0.82482]
[1778265823203,51.91,80189.27,0.01,0.00418,0.0,0.82632]
[1778265828219,51.91,80187.14,0.01,0.00417,0.0,0.82497]
[1778265833256,51.91,80176.93,0.01,0.00414,0.0,0.8185]
[1778265838291,51.91,80176.36,0.01,0.00413,0.0,0.81814]
[1778265844333,51.91,80176.23,0.01,0.00413,0.0,0.81806]
[1778265849369,51.91,80180.26,0.01,0.00415,0.0,0.82061]
[1778265854403,51.91,80182.34,0.01,0.00416,0.0,0.82192]
[1778265859439,51.91,80180.54,0.01,0.00415,0.0,0.82078]
[1778265865480,51.91,80183.35,0.01,0.00416,0.0,0.82256]
[1778265871093,51.91,80184.86,0.01,0.00416,0.0,0.82262]
[1778265877566,51.91,80187.14,0.01,0.00417,0.0,0.82406]
[1778265882600,51.91,80179.6,0.01,0.00414,0.0,0.81929]
[1778265887636,51.91,80179.45,0.01,0.00414,0.0,0.81919]
[1778265892674,51.91,80176.45,0.01,0.00413,0.0,0.8173]
[1778265897706,51.91,80170.89,0.01,0.00411,0.0,0.8138]
[1778265902741,51.91,80166.3,0.01,0.00409,0.0,0.81092]
[1778265907781,51.91,80169.04,0.01,0.0041,0.0,0.81264]
[1778265912815,51.91,80168.95,0.01,0.0041,0.0,0.81258]
[1778265917850,51.91,80167.16,0.01,0.0041,0.0,0.81146]
[1778265922885,51.91,80168.13,0.01,0.0041,0.0,0.81207]
[1778265927920,51.91,80168.16,0.01,0.0041,0.0,0.81209]
[1778265932955,51.91,80175.87,0.01,0.00412,0.0,0.81603]
[1778265937991,51.91,80179.07,0.01,0.00413,0.0,0.81805]
[1778265943028,51.91,80188.64,0.01,0.00417,0.0,0.82411]
[1778265948064,51.91,80192.65,0.01,0.00418,0.0,0.82666]
[1778265953098,51.91,80191.08,0.01,0.00418,0.0,0.82566]
[1778265958133,51.91,80190.42,0.01,0.00417,0.0,0.82524]
[1778265963169,51.91,80193.35,0.01,0.00418,0.0,0.8271]
[1778265968203,51.91,80198.0,0.01,0.0042,0.0,0.83007]
[1778265973239,51.91,80198.59,0.01,0.0042,0.0,0.83045]
[1778265978275,51.91,80199.36,0.01,0.00421,0.0,0.83094]
[1778265983308,51.91,80198.74,0.01,0.0042,0.0,0.83054]
[1778265989350,51.91,80200.68,0.01,0.00421,0.0,0.83179]
[1778265994386,51.91,80200.08,0.01,0.0042,0.0,0.83049]
[1778265999425,51.91,80201.97,0.01,0.00421,0.0,0.8317]
[1778266004461,51.91,80201.89,0.01,0.00421,0.0,0.83165]
[1778266009496,51.91,80196.75,0.01,0.00419,0.0,0.82836]
[1778266014531,51.91,80195.59,0.01,0.00419,0.0,0.82762]
[1778266019565,51.91,80194.5,0.01,0.00418,0.0,0.82693]
[1778266024601,51.91,80198.18,0.01,0.0042,0.0,0.82928]
[1778266029636,51.91,80199.7,0.01,0.0042,0.0,0.83025]
[1778266033664,51.91,80187.05,0.01,0.00416,0.0,0.8222]
[1778266038699,51.91,80180.75,0.01,0.00414,0.0,0.81821]
[1778266043734,51.91,80177.39,0.01,0.00412,0.0,0.81609]
[1778266048768,51.91,80175.45,0.01,0.00412,0.0,0.81487]
[1778266053814,51.91,80169.48,0.01,0.00409,0.0,0.81023]
[1778266055821,51.91,80155.6,0.01,0.00404,0.0,0.80158]
[1778266060852,51.91,80151.39,0.01,0.00403,0.0,0.79897]
[1778266065888,51.91,80153.29,0.01,0.00404,0.0,0.80014]
[1778266070922,51.91,80150.46,0.01,0.00403,0.0,0.79839]
[1778266075957,51.91,80151.44,0.01,0.00403,0.0,0.799]
[1778266080991,51.91,80144.33,0.01,0.00401,0.0,0.79461]
[1778266086032,51.91,80144.11,0.01,0.004,0.0,0.79447]
[1778266091068,51.91,80134.91,0.01,0.00397,0.0,0.78883]
[1778266096103,51.91,80133.93,0.01,0.00397,0.0,0.78823]
[1778266101139,51.91,80133.74,0.01,0.00397,0.0,0.78811]
[1778266106173,51.91,80136.95,0.01,0.00398,0.0,0.79008]
[1778266111209,51.91,80135.69,0.01,0.00397,0.0,0.78843]
[1778266116243,51.91,80139.37,0.01,0.00398,0.0,0.79068]
[1778266121279,51.91,80138.94,0.01,0.00398,0.0,0.79042]
[1778266126313,51.91,80136.35,0.01,0.00397,0.0,0.78883]
[1778266131351,51.91,80134.44,0.01,0.00397,0.0,0.78766]
[1778266136385,51.91,80131.78,0.01,0.00396,0.0,0.78604]
[1778266141427,51.91,80135.61,0.01,0.00397,0.0,0.78838]
[1778266146462,51.91,80145.64,0.01,0.00401,0.0,0.79454]
[1778266151528,51.91,80141.67,0.01,0.00399,0.0,0.79209]
[1778266153073,51.91,80155.97,0.01,0.00404,0.0,0.80092]
[1778266156534,51.91,80168.64,0.01,0.00408,0.0,0.80881]
[1778266161569,51.91,80168.95,0.01,0.00409,0.0,0.809]
[1778266166604,51.91,80167.24,0.01,0.00408,0.0,0.80793]
[1778266171639,51.91,80161.06,0.01,0.00405,0.0,0.80319]
[1778266176680,51.91,80153.61,0.01,0.00403,0.0,0.79857]
[1778266181711,51.91,80155.87,0.01,0.00404,0.0,0.79997]
[1778266186745,51.91,80153.22,0.01,0.00403,0.0,0.79833]
[1778266193794,51.91,80154.45,0.01,0.00403,0.0,0.79909]
[1778266198830,51.91,80157.84,0.01,0.00404,0.0,0.80119]
[1778266201851,51.91,80171.14,0.01,0.00409,0.0,0.80948]
[1778266206885,51.91,80181.72,0.01,0.00413,0.0,0.81612]
[1778266211921,51.91,80179.42,0.01,0.00412,0.0,0.81467]
[1778266216955,51.91,80182.19,0.01,0.00413,0.0,0.81642]
[1778266221991,51.91,80181.33,0.01,0.00412,0.0,0.81588]
[1778266227028,51.91,80177.83,0.01,0.00411,0.0,0.81367]
[1778266232063,51.91,80181.73,0.01,0.00412,0.0,0.81523]
[1778266237102,51.91,80210.03,0.01,0.00422,0.0,0.83321]
[1778266238110,51.91,80224.3,0.01,0.00427,0.0,0.8424]
[1778266243141,51.91,80230.63,0.01,0.0043,0.0,0.84651]
[1778266248182,51.91,80246.9,0.01,0.00436,0.0,0.85714]
[1778266253212,51.91,80243.33,0.01,0.00434,0.0,0.8548]
[1778266258247,51.91,80251.39,0.01,0.00437,0.0,0.86009]
[1778266263281,51.91,80246.01,0.01,0.00435,0.0,0.85655]
[1778266268434,51.91,80252.97,0.01,0.00438,0.0,0.86113]
[1778266273928,51.91,80241.62,0.01,0.00434,0.0,0.85368]
[1778266279510,51.91,80240.44,0.01,0.00433,0.0,0.8529]
[1778266282530,51.91,80255.93,0.01,0.00439,0.0,0.86309]
[1778266287565,51.91,80255.85,0.01,0.00439,0.0,0.86303]
[1778266292600,51.91,80249.76,0.01,0.00436,0.0,0.85808]
[1778266297634,51.91,80251.25,0.01,0.00437,0.0,0.85906]
[1778266302670,51.91,80254.2,0.01,0.00438,0.0,0.86101]
[1778266307705,51.91,80254.99,0.01,0.00438,0.0,0.86153]
[1778266312739,51.91,80254.92,0.01,0.00438,0.0,0.86148]
[1778266317778,51.91,80250.14,0.01,0.00436,0.0,0.85833]
[1778266321804,51.91,80231.81,0.01,0.0043,0.0,0.84635]
[1778266327846,51.91,80227.33,0.01,0.00428,0.0,0.84344]
[1778266331874,51.91,80213.27,0.01,0.00423,0.0,0.83437]
[1778266336911,51.91,80197.68,0.01,0.00417,0.0,0.82441]
[1778266338924,51.91,80185.87,0.01,0.00413,0.0,0.81694]
[1778266343959,51.91,80187.36,0.01,0.00414,0.0,0.81788]
[1778266348994,51.91,80192.09,0.01,0.00415,0.0,0.82087]
[1778266354029,51.91,80196.32,0.01,0.00416,0.0,0.82264]
[1778266359063,51.91,80193.65,0.01,0.00415,0.0,0.82095]
[1778266364099,51.91,80194.68,0.01,0.00416,0.0,0.8216]
[1778266369135,51.91,80194.17,0.01,0.00416,0.0,0.82128]
[1778266374168,51.91,80188.33,0.01,0.00414,0.0,0.81759]
[1778266379204,51.91,80187.6,0.01,0.00413,0.0,0.81713]
[1778266384239,51.91,80192.29,0.01,0.00415,0.0,0.82009]
[1778266389275,51.91,80200.88,0.01,0.00418,0.0,0.82554]
[1778266394310,51.91,80196.36,0.01,0.00416,0.0,0.82267]
[1778266399346,51.91,80191.21,0.01,0.00415,0.0,0.81941]
[1778266404380,51.91,80189.68,0.01,0.00414,0.0,0.81844]
[1778266409415,51.91,80193.6,0.01,0.00415,0.0,0.82092]
[1778266414910,51.91,80203.22,0.01,0.00418,0.0,0.82612]
[1778266420491,51.91,80207.54,0.01,0.0042,0.0,0.82888]
[1778266425528,51.91,80208.27,0.01,0.0042,0.0,0.82934]
[1778266430564,51.91,80208.7,0.01,0.0042,0.0,0.82962]
[1778266435596,51.91,80209.05,0.01,0.0042,0.0,0.82984]
[1778266440631,51.91,80208.72,0.01,0.0042,0.0,0.82963]
[1778266445667,51.91,80204.91,0.01,0.00419,0.0,0.8272]
[1778266450701,51.91,80204.13,0.01,0.00419,0.0,0.8267]
[1778266455736,51.91,80203.06,0.01,0.00418,0.0,0.82602]
[1778266460771,51.91,80204.13,0.01,0.00419,0.0,0.8267]
[1778266465806,51.91,80203.92,0.01,0.00419,0.0,0.82657]
[1778266470841,51.91,80204.49,0.01,0.00419,0.0,0.82693]
[1778266475876,51.91,80207.52,0.01,0.00419,0.0,0.82795]
[1778266480912,51.91,80193.82,0.01,0.00415,0.0,0.81925]
[1778266483933,51.91,80181.22,0.01,0.0041,0.0,0.81132]
[1778266485407,51.91,80168.53,0.01,0.00406,0.0,0.80339]
[1778266490982,51.91,80165.14,0.01,0.00405,0.0,0.80128]
[1778266496019,51.91,80175.39,0.01,0.00408,0.0,0.80767]
[1778266501055,51.91,80170.29,0.01,0.00406,0.0,0.80448]
[1778266506089,51.91,80169.52,0.01,0.00406,0.0,0.804]
[1778266511130,51.91,80155.02,0.01,0.00401,0.0,0.79502]
[1778266516165,51.91,80152.79,0.01,0.004,0.0,0.79365]
[1778266521199,51.91,80142.68,0.01,0.00397,0.0,0.78744]
[1778266526235,51.91,80141.87,0.01,0.00397,0.0,0.78695]
[1778266531270,51.91,80135.91,0.01,0.00394,0.0,0.78244]
[1778266536306,51.91,80135.46,0.01,0.00394,0.0,0.78217]
[1778266541340,51.91,80125.92,0.01,0.00391,0.0,0.77638]
[1778266546374,51.91,80125.72,0.01,0.00391,0.0,0.77626]
[1778266551410,51.91,80120.31,0.01,0.00389,0.0,0.773]
[1778266556446,51.91,80125.76,0.01,0.00391,0.0,0.77628]
[1778266561481,51.91,80126.59,0.01,0.00391,0.0,0.77679]
[1778266566515,51.91,80127.16,0.01,0.00391,0.0,0.77713]
[1778266568530,51.91,80139.1,0.01,0.00395,0.0,0.78438]
[1778266573565,51.91,80143.31,0.01,0.00397,0.0,0.78695]
[1778266578599,51.91,80146.96,0.01,0.00398,0.0,0.78919]
[1778266583636,51.91,80145.6,0.01,0.00398,0.0,0.78835]
[1778266588670,51.91,80147.22,0.01,0.00398,0.0,0.78935]
[1778266593704,51.91,80153.32,0.01,0.004,0.0,0.79221]
[1778266598740,51.91,80155.64,0.01,0.00401,0.0,0.79364]
[1778266603774,51.91,80158.41,0.01,0.00401,0.0,0.79535]
[1778266608809,51.91,80158.91,0.01,0.00402,0.0,0.79565]
[1778266613844,51.91,80158.86,0.01,0.00402,0.0,0.79562]
[1778266618879,51.91,80155.73,0.01,0.00401,0.0,0.79369]
[1778266623915,51.91,80156.12,0.01,0.00401,0.0,0.79393]
[1778266628949,51.91,80144.7,0.01,0.00397,0.0,0.78693]
[1778266633985,51.91,80142.2,0.01,0.00396,0.0,0.7854]
[1778266639018,51.91,80142.04,0.01,0.00396,0.0,0.7853]
[1778266644055,51.91,80140.96,0.01,0.00396,0.0,0.78464]
[1778266649090,51.91,80142.17,0.01,0.00396,0.0,0.78538]
[1778266654125,51.91,80141.7,0.01,0.00395,0.0,0.78422]
[1778266659161,51.91,80145.22,0.01,0.00397,0.0,0.78637]
[1778266664195,51.91,80144.05,0.01,0.00396,0.0,0.78565]
[1778266669232,51.91,80142.31,0.01,0.00396,0.0,0.78459]
[1778266674265,51.91,80139.87,0.01,0.00395,0.0,0.7831]
[1778266679303,51.91,80134.03,0.01,0.00393,0.0,0.77955]
[1778266684340,51.91,80138.52,0.01,0.00394,0.0,0.78228]
[1778266689374,51.91,80139.0,0.01,0.00394,0.0,0.78257]
[1778266695417,51.91,80139.48,0.01,0.00395,0.0,0.78287]
[1778266701458,51.91,80138.78,0.01,0.00394,0.0,0.78244]
[1778266706494,51.91,80139.94,0.01,0.00395,0.0,0.78315]
[1778266711532,51.91,80141.03,0.01,0.00395,0.0,0.78294]
[1778266716566,51.91,80143.37,0.01,0.00395,0.0,0.78436]
[1778266721601,51.91,80146.25,0.01,0.00396,0.0,0.78612]
[1778266726636,51.91,80145.12,0.01,0.00396,0.0,0.78543]
[1778266731671,51.91,80153.81,0.01,0.00399,0.0,0.79075]
[1778266737714,51.91,80155.12,0.01,0.00399,0.0,0.79155]
[1778266742748,51.91,80147.59,0.01,0.00397,0.0,0.78694]
[1778266747783,51.91,80146.02,0.01,0.00396,0.0,0.78598]
[1778266752818,51.91,80145.99,0.01,0.00396,0.0,0.78596]
[1778266757853,51.91,80145.03,0.01,0.00396,0.0,0.78537]
[1778266760875,51.91,80132.1,0.01,0.00392,0.0,0.77751]
[1778266763896,51.91,80119.67,0.01,0.00388,0.0,0.77002]
[1778266768930,51.91,80118.27,0.01,0.00387,0.0,0.76918]
[1778266773965,51.91,80120.37,0.01,0.00387,0.0,0.76958]
[1778266779001,51.91,80119.51,0.01,0.00387,0.0,0.76906]
[1778266784038,51.91,80118.64,0.01,0.00387,0.0,0.76854]
[1778266789071,51.91,80112.69,0.01,0.00385,0.0,0.76498]
[1778266794107,51.91,80097.26,0.01,0.0038,0.0,0.75581]
[1778266799144,51.91,80093.58,0.01,0.00379,0.0,0.75364]
[1778266804184,51.91,80082.35,0.01,0.00375,0.0,0.74705]
[1778266807693,51.91,80061.63,0.01,0.00368,0.0,0.735]
[1778266813253,51.91,80055.87,0.01,0.00366,0.0,0.73169]
[1778266818284,51.91,80054.43,0.01,0.00366,0.0,0.73086]
[1778266823324,51.91,80046.04,0.01,0.00363,0.0,0.72605]
[1778266827844,51.91,80057.83,0.01,0.00367,0.0,0.73281]
[1778266833394,51.91,80043.64,0.01,0.00362,0.0,0.72386]
[1778266838429,51.91,80031.86,0.01,0.00359,0.0,0.71717]
[1778266843466,51.91,80037.68,0.01,0.0036,0.0,0.72047]
[1778266848501,51.91,80041.67,0.01,0.00362,0.0,0.72274]
[1778266853533,51.91,80042.62,0.01,0.00362,0.0,0.72328]
[1778266856556,51.91,80062.21,0.01,0.00368,0.0,0.73451]
[1778266861590,51.91,80071.85,0.01,0.00371,0.0,0.74008]
[1778266866637,51.91,80067.92,0.01,0.0037,0.0,0.73781]
[1778266871660,51.91,80073.03,0.01,0.00372,0.0,0.74077]
[1778266876701,51.91,80070.62,0.01,0.00371,0.0,0.73937]
[1778266881732,51.91,80059.48,0.01,0.00367,0.0,0.73293]
[1778266886767,51.91,80058.92,0.01,0.00367,0.0,0.73261]
[1778266891803,51.91,80054.9,0.01,0.00365,0.0,0.72947]
[1778266896837,51.91,80052.92,0.01,0.00365,0.0,0.72833]
[1778266901873,51.91,80043.01,0.01,0.00362,0.0,0.72268]
[1778266906906,51.91,80035.71,0.01,0.00359,0.0,0.71853]
[1778266911943,51.91,80027.89,0.01,0.00357,0.0,0.71412]
[1778266918475,51.91,80027.24,0.01,0.00357,0.0,0.71375]
[1778266924028,51.91,80035.01,0.01,0.00359,0.0,0.71814]
[1778266929062,51.91,80028.02,0.01,0.00357,0.0,0.71419]
[1778266934098,51.91,80021.1,0.01,0.00355,0.0,0.7103]
[1778266939133,51.91,80020.3,0.01,0.00355,0.0,0.70985]
[1778266944168,51.91,80021.73,0.01,0.00355,0.0,0.71065]
[1778266949201,51.91,80020.68,0.01,0.00355,0.0,0.71006]
[1778266955244,51.91,80021.18,0.01,0.00354,0.0,0.70953]
[1778266960279,51.91,80019.84,0.01,0.00354,0.0,0.70878]
[1778266965315,51.91,80017.72,0.01,0.00353,0.0,0.7076]
[1778266970349,51.91,80017.97,0.01,0.00353,0.0,0.70774]
[1778266975386,51.91,80018.79,0.01,0.00354,0.0,0.70819]
[1778266980443,51.91,80022.92,0.01,0.00355,0.0,0.71051]
[1778266983449,51.91,80010.1,0.01,0.00351,0.0,0.70335]
[1778266988967,51.91,80009.68,0.01,0.00351,0.0,0.70311]
[1778266994524,51.91,80021.91,0.01,0.00355,0.0,0.70994]
[1778266999559,51.91,80019.46,0.01,0.00354,0.0,0.70857]
[1778267004593,51.91,80013.75,0.01,0.00352,0.0,0.70538]
[1778267009630,51.91,80016.02,0.01,0.00353,0.0,0.70665]
[1778267014667,51.91,80019.42,0.01,0.00354,0.0,0.70774]
[1778267019700,51.91,80020.57,0.01,0.00354,0.0,0.70838]
[1778267024734,51.91,80019.2,0.01,0.00353,0.0,0.70761]
[1778267029769,51.91,80019.04,0.01,0.00353,0.0,0.70752]
[1778267034804,51.91,80021.08,0.01,0.00354,0.0,0.70867]
[1778267039843,51.91,80025.97,0.01,0.00356,0.0,0.71141]
[1778267044882,51.91,80036.33,0.01,0.00359,0.0,0.71725]
[1778267049913,51.91,80041.18,0.01,0.0036,0.0,0.71999]
[1778267054948,51.91,80044.31,0.01,0.00361,0.0,0.72177]
[1778267059983,51.91,80046.31,0.01,0.00362,0.0,0.72291]
[1778267065037,51.91,80048.31,0.01,0.00362,0.0,0.72405]
[1778267067044,51.91,80062.3,0.01,0.00367,0.0,0.73206]
[1778267070607,51.91,80062.16,0.01,0.00367,0.0,0.73198]
[1778267071071,51.91,80063.05,0.01,0.00367,0.0,0.73166]
[1778267076107,51.91,80075.7,0.01,0.00371,0.0,0.73897]
[1778267076703,51.91,80075.7,0.01,0.00371,0.0,0.73897]
[1778267077113,51.91,80076.48,0.01,0.00371,0.0,0.73942]
[1778267078385,51.91,80078.33,0.01,0.00372,0.0,0.7405]
[1778267079128,51.91,80069.1,0.01,0.00369,0.0,0.73515]
[1778267079767,51.91,80069.1,0.01,0.00369,0.0,0.73515]
[1778267079841,51.91,80039.51,0.01,0.00359,0.0,0.71823]
[1778267081143,51.91,80026.64,0.01,0.00355,0.0,0.71097]
[1778267086181,51.91,80003.17,0.01,0.00348,0.0,0.6979]
[1778267087189,51.91,79991.06,0.01,0.00345,0.0,0.69123]
[1778267088195,51.91,79972.49,0.01,0.00339,0.0,0.68112]
[1778267093230,51.91,79974.6,0.01,0.0034,0.0,0.68226]
[1778267099757,51.91,79977.61,0.01,0.00341,0.0,0.68389]
[1778267105313,51.91,79980.98,0.01,0.00342,0.0,0.68573]
[1778267110349,51.91,79978.34,0.01,0.00341,0.0,0.68429]
[1778267115385,51.91,79982.44,0.01,0.00342,0.0,0.68652]
[1778267117808,51.91,79989.66,0.01,0.00344,0.0,0.69047]
[1778267117843,51.91,79993.13,0.01,0.00345,0.0,0.69237]
[1778267123440,51.91,79988.04,0.01,0.00344,0.0,0.68958]
[1778267124507,51.91,79988.04,0.01,0.00344,0.0,0.68958]
[1778267124510,51.91,79989.07,0.01,0.00344,0.0,0.69014]
[1778267129979,51.91,79986.16,0.01,0.00343,0.0,0.68855]
[1778267135524,51.91,79987.75,0.01,0.00343,0.0,0.68863]
[1778267140559,51.91,79984.19,0.01,0.00342,0.0,0.68668]
[1778267145594,51.91,79995.37,0.01,0.00345,0.0,0.6928]
[1778267150631,51.91,79992.97,0.01,0.00345,0.0,0.69148]
[1778267155664,51.91,79996.88,0.01,0.00346,0.0,0.69363]
[1778267160700,51.91,80003.12,0.01,0.00348,0.0,0.69707]
[1778267165738,51.91,80006.84,0.01,0.00349,0.0,0.69912]
[1778267170784,51.91,80011.01,0.01,0.0035,0.0,0.70144]
[1778267175821,51.91,80019.38,0.01,0.00353,0.0,0.70609]
[1778267180857,51.91,80019.46,0.01,0.00353,0.0,0.70614]
[1778267187913,51.91,80022.17,0.01,0.00354,0.0,0.70765]
[1778267192942,51.91,80029.25,0.01,0.00355,0.0,0.71081]
[1778267197979,51.91,80027.49,0.01,0.00355,0.0,0.70982]
[1778267203012,51.91,80029.9,0.01,0.00356,0.0,0.71117]
[1778267208048,51.91,80032.08,0.01,0.00356,0.0,0.7124]
[1778267213082,51.91,80031.36,0.01,0.00356,0.0,0.71199]
[1778267218117,51.91,80024.38,0.01,0.00354,0.0,0.70808]
[1778267223153,51.91,80025.4,0.01,0.00354,0.0,0.70865]
[1778267226174,51.91,80051.94,0.01,0.00362,0.0,0.72364]
[1778267231209,51.91,80057.04,0.01,0.00364,0.0,0.72656]
[1778267236245,51.91,80057.43,0.01,0.00364,0.0,0.72678]
[1778267246314,51.91,80057.34,0.01,0.00364,0.0,0.72673]
[1778267251352,51.91,80065.63,0.01,0.00366,0.0,0.73065]
[1778267256384,51.91,80072.69,0.01,0.00369,0.0,0.73472]
[1778267261419,51.91,80073.39,0.01,0.00369,0.0,0.73512]
[1778267266457,51.91,80069.72,0.01,0.00368,0.0,0.733]
[1778267271490,51.91,80067.74,0.01,0.00367,0.0,0.73186]
[1778267276524,51.91,80066.52,0.01,0.00367,0.0,0.73116]
[1778267281560,51.91,80070.69,0.01,0.00368,0.0,0.73356]
[1778267286595,51.91,80073.47,0.01,0.00369,0.0,0.73517]
[1778267291629,51.91,80071.86,0.01,0.00368,0.0,0.73424]
[1778267298680,51.91,80072.66,0.01,0.00369,0.0,0.7347]
[1778267303713,51.91,80065.41,0.01,0.00366,0.0,0.73052]
[1778267308750,51.91,80065.45,0.01,0.00366,0.0,0.73055]
[1778267313785,51.91,80063.97,0.01,0.00365,0.0,0.72887]
[1778267318819,51.91,80064.44,0.01,0.00365,0.0,0.72914]
[1778267323854,51.91,80066.99,0.01,0.00366,0.0,0.7306]
[1778267328890,51.91,80064.39,0.01,0.00365,0.0,0.72911]
[1778267333923,51.91,80062.86,0.01,0.00365,0.0,0.72823]
[1778267338959,51.91,80060.62,0.01,0.00364,0.0,0.72695]
[1778267343994,51.91,80074.13,0.01,0.00369,0.0,0.73472]
[1778267349036,51.91,80074.57,0.01,0.00369,0.0,0.73497]
[1778267354064,51.91,80077.96,0.01,0.0037,0.0,0.73693]
[1778267360107,51.91,80079.43,0.01,0.0037,0.0,0.73778]
[1778267365142,51.91,80079.09,0.01,0.0037,0.0,0.73758]
[1778267370178,51.91,80079.2,0.01,0.0037,0.0,0.73765]
[1778267375213,51.91,80075.72,0.01,0.00369,0.0,0.7348]
[1778267380252,51.91,80075.72,0.01,0.00369,0.0,0.7348]
[1778267385287,51.91,80074.94,0.01,0.00368,0.0,0.73435]
[1778267390321,51.91,80073.78,0.01,0.00368,0.0,0.73368]
[1778267395357,51.91,80069.13,0.01,0.00367,0.0,0.731]
[1778267400391,51.91,80064.67,0.01,0.00365,0.0,0.72844]
[1778267405429,51.91,80063.86,0.01,0.00365,0.0,0.72797]
[1778267410951,51.91,80062.12,0.01,0.00364,0.0,0.72698]
[1778267415497,51.91,80047.31,0.01,0.0036,0.0,0.71854]
[1778267421023,51.91,80041.16,0.01,0.00358,0.0,0.71506]
[1778267426575,51.91,80040.5,0.01,0.00358,0.0,0.71469]
[1778267431609,51.91,80035.83,0.01,0.00356,0.0,0.71125]
[1778267436643,51.91,80036.17,0.01,0.00356,0.0,0.71144]
[1778267441678,51.91,80033.73,0.01,0.00355,0.0,0.71007]
[1778267446713,51.91,80035.62,0.01,0.00356,0.0,0.71113]
[1778267451749,51.91,80036.44,0.01,0.00356,0.0,0.71159]
[1778267454769,51.91,80023.37,0.01,0.00352,0.0,0.70427]
[1778267459806,51.91,80024.37,0.01,0.00352,0.0,0.70483]
[1778267464840,51.91,80028.24,0.01,0.00353,0.0,0.70699]
[1778267469876,51.91,80027.98,0.01,0.00353,0.0,0.70685]
[1778267474913,51.91,80023.03,0.01,0.00352,0.0,0.70409]
[1778267479947,51.91,80023.0,0.01,0.00352,0.0,0.70407]
[1778267484982,51.91,80022.63,0.01,0.00352,0.0,0.70386]
[1778267490020,51.91,80023.74,0.01,0.00352,0.0,0.70448]
[1778267496058,51.91,80025.75,0.01,0.00352,0.0,0.70479]
[1778267501094,51.91,80028.01,0.01,0.00353,0.0,0.70605]
[1778267507135,51.91,80029.07,0.01,0.00353,0.0,0.70665]
[1778267511164,51.91,80016.28,0.01,0.00349,0.0,0.69953]
[1778267516199,51.91,80019.2,0.01,0.0035,0.0,0.70115]
[1778267521235,51.91,80021.4,0.01,0.00351,0.0,0.70237]
[1778267526269,51.91,80029.31,0.01,0.00353,0.0,0.70678]
[1778267531303,51.91,80030.8,0.01,0.00354,0.0,0.70761]
[1778267536338,51.91,80031.27,0.01,0.00354,0.0,0.70788]
[1778267541373,51.91,80032.0,0.01,0.00354,0.0,0.70828]
[1778267546408,51.91,80033.74,0.01,0.00355,0.0,0.70926]
[1778267551447,51.91,80034.95,0.01,0.00355,0.0,0.70912]
[1778267556478,51.91,80034.31,0.01,0.00354,0.0,0.70877]
[1778267561514,51.91,80033.04,0.01,0.00354,0.0,0.70805]
[1778267567558,51.91,80032.79,0.01,0.00354,0.0,0.70791]
[1778267572591,51.91,80033.21,0.01,0.00354,0.0,0.70815]
[1778267577625,51.91,80034.23,0.01,0.00354,0.0,0.70872]
[1778267582661,51.91,80032.75,0.01,0.00354,0.0,0.70789]
[1778267587696,51.91,80041.09,0.01,0.00357,0.0,0.71257]
[1778267592735,51.91,80042.75,0.01,0.00357,0.0,0.71351]
[1778267597768,51.91,80048.3,0.01,0.00359,0.0,0.71664]
[1778267602803,51.91,80048.47,0.01,0.00359,0.0,0.71674]
[1778267607839,51.91,80047.24,0.01,0.00358,0.0,0.71604]
[1778267612874,51.91,80057.15,0.01,0.00361,0.0,0.72084]
[1778267617908,51.91,80058.43,0.01,0.00362,0.0,0.72157]
[1778267622944,51.91,80063.37,0.01,0.00363,0.0,0.72438]
[1778267627979,51.91,80068.07,0.01,0.00365,0.0,0.72707]
[1778267633014,51.91,80070.09,0.01,0.00365,0.0,0.72823]
[1778267638050,51.91,80070.35,0.01,0.00365,0.0,0.72838]
[1778267643100,51.91,80074.04,0.01,0.00366,0.0,0.7305]
[1778267649129,51.91,80075.81,0.01,0.00367,0.0,0.73151]
[1778267652668,51.91,80059.13,0.01,0.00362,0.0,0.72197]
[1778267658189,51.91,80055.73,0.01,0.00361,0.0,0.72003]
[1778267663225,51.91,80055.14,0.01,0.00361,0.0,0.7197]
[1778267668263,51.91,80048.34,0.01,0.00358,0.0,0.71585]
[1778267673295,51.91,80047.47,0.01,0.00358,0.0,0.71454]
[1778267678330,51.91,80046.13,0.01,0.00357,0.0,0.71378]
[1778267684370,51.91,80046.15,0.01,0.00357,0.0,0.71379]
[1778267689405,51.91,80044.34,0.01,0.00357,0.0,0.71277]
[1778267694441,51.91,80046.69,0.01,0.00358,0.0,0.7141]
[1778267699476,51.91,80046.34,0.01,0.00357,0.0,0.7139]
[1778267703505,51.91,80060.32,0.01,0.00362,0.0,0.72182]
[1778267704514,51.91,80073.22,0.01,0.00366,0.0,0.72919]
[1778267709547,51.91,80086.27,0.01,0.0037,0.0,0.73672]
[1778267714582,51.91,80077.87,0.01,0.00367,0.0,0.73187]
[1778267719617,51.91,80077.85,0.01,0.00367,0.0,0.73186]
[1778267724653,51.91,80077.65,0.01,0.00367,0.0,0.73174]
[1778267729688,51.91,80079.14,0.01,0.00368,0.0,0.7326]
[1778267734723,51.91,80082.36,0.01,0.00368,0.0,0.73362]
[1778267738751,51.91,80067.92,0.01,0.00364,0.0,0.72533]
[1778267742778,51.91,80051.92,0.01,0.00359,0.0,0.71623]
[1778267747813,51.91,80047.95,0.01,0.00358,0.0,0.71399]
[1778267752848,51.91,80062.61,0.01,0.00362,0.0,0.7223]
[1778267757884,51.91,80063.66,0.01,0.00362,0.0,0.7229]
[1778267763485,51.91,80074.09,0.01,0.00366,0.0,0.72886]
[1778267768961,51.91,80089.34,0.01,0.00371,0.0,0.73766]
[1778267773996,51.91,80091.31,0.01,0.00371,0.0,0.7388]
[1778267779031,51.91,80091.87,0.01,0.00371,0.0,0.73913]
[1778267784077,51.91,80103.41,0.01,0.00375,0.0,0.74586]
[1778267787098,51.91,80121.21,0.01,0.00381,0.0,0.75634]
[1778267792133,51.91,80125.5,0.01,0.00382,0.0,0.75803]
[1778267797168,51.91,80121.09,0.01,0.0038,0.0,0.75541]
[1778267803772,51.91,80124.35,0.01,0.00381,0.0,0.75734]
[1778267809251,51.91,80125.51,0.01,0.00382,0.0,0.75803]
[1778267814293,51.91,80130.87,0.01,0.00384,0.0,0.76122]
[1778267819321,51.91,80122.51,0.01,0.00381,0.0,0.75625]
[1778267823913,51.91,80109.35,0.01,0.00377,0.0,0.74849]
[1778267829391,51.91,80106.7,0.01,0.00376,0.0,0.74694]
[1778267835435,51.91,80105.67,0.01,0.00375,0.0,0.74633]
[1778267840472,51.91,80105.98,0.01,0.00375,0.0,0.74652]
[1778267845506,51.91,80104.95,0.01,0.00375,0.0,0.74591]
[1778267852555,51.91,80103.82,0.01,0.00374,0.0,0.74441]
[1778267857593,51.91,80102.94,0.01,0.00374,0.0,0.74389]
[1778267862628,51.91,80102.53,0.01,0.00374,0.0,0.74365]
[1778267867663,51.91,80104.88,0.01,0.00375,0.0,0.74503]
[1778267872698,51.91,80099.72,0.01,0.00373,0.0,0.74201]
[1778267877735,51.91,80100.28,0.01,0.00373,0.0,0.74234]
[1778267882769,51.91,80099.77,0.01,0.00373,0.0,0.74204]
[1778267887805,51.91,80100.22,0.01,0.00373,0.0,0.7423]
[1778267894854,51.91,80101.3,0.01,0.00374,0.0,0.74293]
[1778267899890,51.91,80100.46,0.01,0.00373,0.0,0.74244]
[1778267904923,51.91,80104.86,0.01,0.00375,0.0,0.74501]
[1778267909962,51.91,80101.78,0.01,0.00374,0.0,0.74321]
[1778267914994,51.91,80099.27,0.01,0.00372,0.0,0.74091]
[1778267920038,51.91,80099.5,0.01,0.00373,0.0,0.74104]
[1778267922047,51.91,80078.09,0.01,0.00366,0.0,0.72866]
[1778267927078,51.91,80078.17,0.01,0.00366,0.0,0.72871]
[1778267930104,51.91,80054.36,0.01,0.00358,0.0,0.71515]
[1778267935139,51.91,80045.65,0.01,0.00356,0.0,0.71024]
[1778267940189,51.91,80043.59,0.01,0.00355,0.0,0.70909]
[1778267945216,51.91,80048.4,0.01,0.00356,0.0,0.71179]
[1778267951254,51.91,80047.04,0.01,0.00356,0.0,0.71102]
[1778267956289,51.91,80036.99,0.01,0.00353,0.0,0.70539]
[1778267961324,51.91,80036.16,0.01,0.00353,0.0,0.70493]
[1778267966358,51.91,80032.99,0.01,0.00352,0.0,0.70316]
[1778267971393,51.91,80030.46,0.01,0.00351,0.0,0.70095]
[1778267976429,51.91,80037.58,0.01,0.00353,0.0,0.70491]
[1778267981464,51.91,80040.85,0.01,0.00354,0.0,0.70674]
[1778267987505,51.91,80043.79,0.01,0.00355,0.0,0.70838]
[1778267992540,51.91,80044.92,0.01,0.00355,0.0,0.70902]
[1778267997576,51.91,80048.24,0.01,0.00356,0.0,0.71088]
[1778267999730,51.91,80048.11,0.01,0.00356,0.0,0.71081]
[1778267999738,51.91,80057.64,0.01,0.00359,0.0,0.71618]
[1778268001281,51.91,80057.64,0.01,0.00359,0.0,0.71618]
[1778268001604,51.91,80059.38,0.01,0.00359,0.0,0.71717]
[1778268004439,51.91,80059.06,0.01,0.00359,0.0,0.71699]
[1778268004625,51.91,80052.76,0.01,0.00357,0.0,0.71343]
[1778268009659,51.91,80042.22,0.01,0.00354,0.0,0.70751]
[1778268014698,51.91,80040.78,0.01,0.00354,0.0,0.7067]
[1778268018723,51.91,80041.38,0.01,0.00354,0.0,0.70703]
[1778268018768,51.91,80042.34,0.01,0.00354,0.0,0.70757]
[1778268024769,51.91,80041.75,0.01,0.00354,0.0,0.70724]
[1778268030809,51.91,80040.42,0.01,0.00354,0.0,0.7065]
[1778268035841,51.91,80029.97,0.01,0.0035,0.0,0.69987]
[1778268041883,51.91,80028.82,0.01,0.0035,0.0,0.69923]
[1778268046918,51.91,80027.42,0.01,0.00349,0.0,0.69845]
[1778268051953,51.91,80021.82,0.01,0.00348,0.0,0.69536]
[1778268056989,51.91,80024.15,0.01,0.00348,0.0,0.69664]
[1778268062043,51.91,80034.24,0.01,0.00351,0.0,0.70224]
[1778268067067,51.91,80037.25,0.01,0.00352,0.0,0.70392]
[1778268072102,51.91,80038.52,0.01,0.00353,0.0,0.70462]
[1778268077140,51.91,80037.96,0.01,0.00352,0.0,0.70431]
[1778268082175,51.91,80041.2,0.01,0.00353,0.0,0.70612]
[1778268087209,51.91,80040.29,0.01,0.00353,0.0,0.70561]
[1778268088462,51.91,80040.58,0.01,0.00353,0.0,0.70578]
[1778268089223,51.91,80041.7,0.01,0.00354,0.0,0.7064]
[1778268094259,51.91,80040.38,0.01,0.00353,0.0,0.70485]
[1778268099295,51.91,80040.63,0.01,0.00353,0.0,0.70499]
[1778268102083,51.91,80040.85,0.01,0.00353,0.0,0.70511]
[1778268102170,51.91,80041.08,0.01,0.00353,0.0,0.70524]
[1778268105392,51.91,80040.82,0.01,0.00353,0.0,0.7051]
[1778268106139,51.91,80040.82,0.01,0.00353,0.0,0.7051]
[1778268112120,51.91,80040.29,0.01,0.00353,0.0,0.7048]
[1778268112154,51.91,80039.64,0.01,0.00353,0.0,0.70444]
[1778268117421,51.91,80041.21,0.01,0.00353,0.0,0.70532]
[1778268121448,51.91,80053.84,0.01,0.00357,0.0,0.7124]
[1778268126495,51.91,80053.99,0.01,0.00357,0.0,0.71248]
[1778268131520,51.91,80055.68,0.01,0.00357,0.0,0.71344]
[1778268132830,51.91,80055.68,0.01,0.00357,0.0,0.71344]
[1778268132918,51.91,80051.14,0.01,0.00356,0.0,0.71088]
[1778268133582,51.91,80051.14,0.01,0.00356,0.0,0.71088]
[1778268133598,51.91,80046.35,0.01,0.00355,0.0,0.70819]
[1778268138248,51.91,80046.9,0.01,0.00355,0.0,0.7085]
[1778268138249,51.91,80049.77,0.01,0.00356,0.0,0.71011]
[1778268143603,51.91,80055.49,0.01,0.00357,0.0,0.71333]
[1778268148639,51.91,80055.44,0.01,0.00357,0.0,0.7133]
[1778268149670,51.91,80055.44,0.01,0.00357,0.0,0.7133]
[1778268149766,51.91,80056.75,0.01,0.00358,0.0,0.71404]
[1778268156309,51.91,80058.68,0.01,0.00358,0.0,0.71431]
[1778268158757,51.91,80059.02,0.01,0.00358,0.0,0.7145]
[1778268158843,51.91,80059.39,0.01,0.00358,0.0,0.71471]
[1778268164751,51.91,80061.56,0.01,0.00359,0.0,0.71594]
[1778268169787,51.91,80060.01,0.01,0.00358,0.0,0.71506]
[1778268174822,51.91,80056.66,0.01,0.00357,0.0,0.71317]
[1778268176838,51.91,80038.41,0.01,0.00352,0.0,0.70294]
[1778268181876,51.91,80034.51,0.01,0.00351,0.0,0.70077]
[1778268186911,51.91,80027.05,0.01,0.00348,0.0,0.69664]
[1778268191945,51.91,80029.06,0.01,0.00349,0.0,0.69775]
[1778268196994,51.91,80034.64,0.01,0.00351,0.0,0.70085]
[1778268202030,51.91,80033.14,0.01,0.0035,0.0,0.70001]
[1778268206060,51.91,80044.96,0.01,0.00354,0.0,0.7066]
[1778268207443,51.91,80044.96,0.01,0.00354,0.0,0.7066]
[1778268208074,51.91,80048.65,0.01,0.00355,0.0,0.70867]
[1778268208706,51.91,80048.65,0.01,0.00355,0.0,0.70867]
[1778268209082,51.91,80048.31,0.01,0.00355,0.0,0.70848]
[1778268214116,51.91,80047.16,0.01,0.00354,0.0,0.70702]
[1778268219151,51.91,80045.38,0.01,0.00354,0.0,0.70602]
[1778268223550,51.91,80042.94,0.01,0.00353,0.0,0.70466]
[1778268224187,51.91,80042.79,0.01,0.00353,0.0,0.70457]
[1778268226527,51.91,80041.71,0.01,0.00352,0.0,0.70397]
[1778268227206,51.91,80041.98,0.01,0.00352,0.0,0.70412]
[1778268232244,51.91,80032.16,0.01,0.00349,0.0,0.69866]
[1778268237276,51.91,80041.7,0.01,0.00352,0.0,0.70397]
[1778268240955,51.91,80042.1,0.01,0.00353,0.0,0.70419]
[1778268241306,51.91,80043.78,0.01,0.00353,0.0,0.70513]
[1778268241882,51.91,80043.78,0.01,0.00353,0.0,0.70513]
[1778268242314,51.91,80050.97,0.01,0.00355,0.0,0.70915]
[1778268247347,51.91,80060.8,0.01,0.00358,0.0,0.71469]
[1778268248670,51.91,80060.43,0.01,0.00358,0.0,0.71448]
[1778268248770,51.91,80060.24,0.01,0.00358,0.0,0.71437]
[1778268254398,51.91,80057.87,0.01,0.00357,0.0,0.71303]
[1778268259432,51.91,80061.89,0.01,0.00359,0.0,0.7153]
[1778268264466,51.91,80060.61,0.01,0.00358,0.0,0.71458]
[1778268269502,51.91,80063.25,0.01,0.00359,0.0,0.71607]
[1778268274537,51.91,80065.49,0.01,0.00359,0.0,0.71652]
[1778268279482,51.91,80064.17,0.01,0.00359,0.0,0.71577]
[1778268279527,51.91,80057.3,0.01,0.00357,0.0,0.71189]
[1778268281590,51.91,80043.4,0.01,0.00353,0.0,0.7041]
[1778268287229,51.91,80036.12,0.01,0.0035,0.0,0.70005]
[1778268292667,51.91,80036.5,0.01,0.0035,0.0,0.70026]
[1778268297702,51.91,80028.82,0.01,0.00348,0.0,0.69601]
[1778268302736,51.91,80030.88,0.01,0.00349,0.0,0.69715]
[1778268307774,51.91,80036.39,0.01,0.0035,0.0,0.7002]
[1778268312813,51.91,80037.31,0.01,0.00351,0.0,0.70071]
[1778268317843,51.91,80037.9,0.01,0.00351,0.0,0.70104]
[1778268322877,51.91,80033.57,0.01,0.0035,0.0,0.69864]
[1778268327913,51.91,80034.06,0.01,0.0035,0.0,0.69891]
[1778268333954,51.91,80035.52,0.01,0.0035,0.0,0.69891]
[1778268338990,51.91,80041.81,0.01,0.00352,0.0,0.70241]
[1778268344031,51.91,80043.09,0.01,0.00352,0.0,0.70312]
[1778268349064,51.91,80041.59,0.01,0.00352,0.0,0.70228]
[1778268354100,51.91,80043.1,0.01,0.00352,0.0,0.70312]
[1778268359135,51.91,80042.0,0.01,0.00352,0.0,0.70251]
[1778268364170,51.91,80041.12,0.01,0.00351,0.0,0.70202]
[1778268369206,51.91,80040.57,0.01,0.00351,0.0,0.70172]
[1778268374242,51.91,80033.89,0.01,0.00349,0.0,0.69801]
[1778268379277,51.91,80031.74,0.01,0.00349,0.0,0.69682]
[1778268384312,51.91,80024.31,0.01,0.00346,0.0,0.69272]
[1778268389349,51.91,80014.92,0.01,0.00343,0.0,0.68757]
[1778268394381,51.91,80023.64,0.01,0.00346,0.0,0.69155]
[1778268399417,51.91,80035.26,0.01,0.00349,0.0,0.69796]
[1778268400118,51.91,80035.26,0.01,0.00349,0.0,0.69796]
[1778268400424,51.91,80036.11,0.01,0.00349,0.0,0.69843]
[1778268405459,51.91,80036.12,0.01,0.00349,0.0,0.69844]
[1778268408413,51.91,80036.35,0.01,0.0035,0.0,0.69856]
[1778268408480,51.91,80036.34,0.01,0.0035,0.0,0.69856]
[1778268413516,51.91,80037.14,0.01,0.0035,0.0,0.699]
[1778268419559,51.91,80045.31,0.01,0.00352,0.0,0.70355]
[1778268424595,51.91,80052.86,0.01,0.00355,0.0,0.70777]
[1778268430636,51.91,80057.74,0.01,0.00356,0.0,0.71051]
[1778268435671,51.91,80056.99,0.01,0.00356,0.0,0.71008]
[1778268439203,51.91,80055.2,0.01,0.00355,0.0,0.70908]
[1778268439699,51.91,80054.97,0.01,0.00355,0.0,0.70895]
[1778268439808,51.91,80054.97,0.01,0.00355,0.0,0.70895]
[1778268440706,51.91,80054.98,0.01,0.00355,0.0,0.70896]
[1778268443517,51.91,80054.91,0.01,0.00355,0.0,0.70892]
[1778268443727,51.91,80055.04,0.01,0.00355,0.0,0.70899]
[1778268448762,51.91,80055.11,0.01,0.00355,0.0,0.70903]
[1778268453797,51.91,80055.9,0.01,0.00355,0.0,0.70866]
[1778268458833,51.91,80055.96,0.01,0.00355,0.0,0.70869]
[1778268463552,51.91,80056.41,0.01,0.00355,0.0,0.70894]
[1778268463653,51.91,80048.66,0.01,0.00353,0.0,0.7046]
[1778268465100,51.91,80048.66,0.01,0.00353,0.0,0.7046]
[1778268465103,51.91,80046.63,0.01,0.00352,0.0,0.70347]
[1778268467316,51.91,80046.63,0.01,0.00352,0.0,0.70347]
[1778268467358,51.91,80047.88,0.01,0.00353,0.0,0.70417]
[1778268472930,51.91,80049.01,0.01,0.00353,0.0,0.7048]
[1778268478578,51.91,80050.19,0.01,0.00353,0.0,0.70546]
[1778268480564,51.91,80050.19,0.01,0.00353,0.0,0.70546]
[1778268480624,51.91,80050.19,0.01,0.00353,0.0,0.70546]
[1778268486022,51.91,80052.06,0.01,0.00354,0.0,0.7065]
[1778268491673,51.91,80051.38,0.01,0.00354,0.0,0.70612]
[1778268497107,51.91,80049.03,0.01,0.00353,0.0,0.70481]
[1778268502137,51.91,80048.65,0.01,0.00353,0.0,0.7046]
[1778268507172,51.91,80046.2,0.01,0.00352,0.0,0.70323]
[1778268512207,51.91,80044.67,0.01,0.00351,0.0,0.70157]
[1778268517638,51.91,80044.4,0.01,0.00351,0.0,0.70142]
[1778268517688,51.91,80044.38,0.01,0.00351,0.0,0.70141]
[1778268523288,51.91,80041.57,0.01,0.0035,0.0,0.69985]
[1778268526163,51.91,80041.29,0.01,0.0035,0.0,0.69969]
[1778268526309,51.91,80038.95,0.01,0.0035,0.0,0.69839]
[1778268527621,51.91,80038.95,0.01,0.0035,0.0,0.69839]
[1778268527721,51.91,80035.31,0.01,0.00348,0.0,0.69638]
[1778268528341,51.91,80035.31,0.01,0.00348,0.0,0.69638]
[1778268528404,51.91,80029.32,0.01,0.00347,0.0,0.69307]
[1778268530182,51.91,80029.32,0.01,0.00347,0.0,0.69307]
[1778268530539,51.91,80029.32,0.01,0.00347,0.0,0.69307]
[1778268533182,51.91,80025.32,0.01,0.00345,0.0,0.69087]
[1778268533755,51.91,80025.32,0.01,0.00345,0.0,0.69087]
[1778268538179,51.91,80026.7,0.01,0.00346,0.0,0.69163]
[1778268538395,51.91,80026.93,0.01,0.00346,0.0,0.69176]
[1778268543427,51.91,80038.01,0.01,0.00349,0.0,0.69787]
[1778268548462,51.91,80037.56,0.01,0.00349,0.0,0.69762]
[1778268553498,51.91,80036.06,0.01,0.00349,0.0,0.69679]
[1778268559541,51.91,80035.34,0.01,0.00348,0.0,0.69639]
[1778268564575,51.91,80035.96,0.01,0.00349,0.0,0.69674]
[1778268569610,51.91,80036.59,0.01,0.00349,0.0,0.69709]
[1778268574645,51.91,80035.82,0.01,0.00348,0.0,0.69585]
[1778268579680,51.91,80036.19,0.01,0.00348,0.0,0.69606]
[1778268582387,51.91,80035.92,0.01,0.00348,0.0,0.69591]
[1778268582457,51.91,80036.05,0.01,0.00348,0.0,0.69598]
[1778268583717,51.91,80036.05,0.01,0.00348,0.0,0.69598]
[1778268584724,51.91,80036.05,0.01,0.00348,0.0,0.69598]
[1778268589750,51.91,80036.7,0.01,0.00348,0.0,0.69634]
[1778268594785,51.91,80040.12,0.01,0.0035,0.0,0.69823]
[1778268599821,51.91,80043.28,0.01,0.0035,0.0,0.69999]
[1778268604856,51.91,80042.86,0.01,0.0035,0.0,0.69975]
[1778268609891,51.91,80042.35,0.01,0.0035,0.0,0.69947]
[1778268614926,51.91,80042.97,0.01,0.0035,0.0,0.69981]
[1778268619961,51.91,80036.81,0.01,0.00349,0.0,0.6964]
[1778268624997,51.91,80047.49,0.01,0.00352,0.0,0.70233]
[1778268630033,51.91,80048.3,0.01,0.00352,0.0,0.70278]
[1778268635067,51.91,80048.52,0.01,0.00352,0.0,0.70209]
[1778268636499,51.91,80048.52,0.01,0.00352,0.0,0.70209]
[1778268636621,51.91,80050.21,0.01,0.00352,0.0,0.70303]
[1778268638525,51.91,80050.48,0.01,0.00352,0.0,0.70318]
[1778268638571,51.91,80062.43,0.01,0.00356,0.0,0.70987]
[1778268644131,51.91,80062.4,0.01,0.00356,0.0,0.70986]
[1778268649167,51.91,80065.01,0.01,0.00357,0.0,0.71133]
[1778268654201,51.91,80061.66,0.01,0.00356,0.0,0.70944]
[1778268659236,51.91,80060.28,0.01,0.00355,0.0,0.70867]
[1778268664272,51.91,80060.33,0.01,0.00355,0.0,0.70869]
[1778268669307,51.91,80057.18,0.01,0.00354,0.0,0.70693]
[1778268674342,51.91,80054.8,0.01,0.00354,0.0,0.7056]
[1778268679378,51.91,80053.28,0.01,0.00353,0.0,0.70475]
[1778268680183,51.91,80053.28,0.01,0.00353,0.0,0.70475]
[1778268680803,51.91,80053.28,0.01,0.00353,0.0,0.70475]
[1778268684699,51.91,80052.05,0.01,0.00353,0.0,0.70406]
[1778268684741,51.91,80050.91,0.01,0.00352,0.0,0.70342]
[1778268686676,51.91,80050.91,0.01,0.00352,0.0,0.70342]
[1778268686763,51.91,80051.07,0.01,0.00352,0.0,0.70351]
[1778268692876,51.91,80049.03,0.01,0.00351,0.0,0.70156]
[1778268692930,51.91,80048.63,0.01,0.00351,0.0,0.70134]
[1778268693308,51.91,80048.63,0.01,0.00351,0.0,0.70134]
[1778268693478,51.91,80048.63,0.01,0.00351,0.0,0.70134]
[1778268694357,51.91,80048.63,0.01,0.00351,0.0,0.70134]
[1778268694706,51.91,80048.63,0.01,0.00351,0.0,0.70134]
[1778268696500,51.91,80060.5,0.01,0.00355,0.0,0.70797]
[1778268701536,51.91,80071.94,0.01,0.00359,0.0,0.71441]
[1778268705618,51.91,80075.07,0.01,0.00359,0.0,0.71619]
[1778268705640,51.91,80077.21,0.01,0.0036,0.0,0.7174]
[1778268707663,51.91,80077.21,0.01,0.0036,0.0,0.7174]
[1778268707764,51.91,80080.0,0.01,0.00361,0.0,0.71898]
[1778268713623,51.91,80091.24,0.01,0.00365,0.0,0.72539]
[1778268718659,51.91,80085.91,0.01,0.00363,0.0,0.72235]
[1778268723694,51.91,80089.58,0.01,0.00364,0.0,0.72444]
[1778268728733,51.91,80091.13,0.01,0.00365,0.0,0.72533]
[1778268733765,51.91,80089.9,0.01,0.00364,0.0,0.72463]
[1778268738799,51.91,80091.03,0.01,0.00364,0.0,0.72527]
[1778268743835,51.91,80091.15,0.01,0.00365,0.0,0.72534]
[1778268748868,51.91,80093.17,0.01,0.00365,0.0,0.7265]
[1778268753904,51.91,80092.72,0.01,0.00365,0.0,0.72541]
[1778268758944,51.91,80094.06,0.01,0.00365,0.0,0.72618]
[1778268763975,51.91,80077.61,0.01,0.0036,0.0,0.7168]
[1778268769009,51.91,80074.04,0.01,0.00359,0.0,0.71478]
[1778268774044,51.91,80072.32,0.01,0.00358,0.0,0.71381]
[1778268780086,51.91,80069.34,0.01,0.00357,0.0,0.71213]
[1778268785122,51.91,80065.18,0.01,0.00356,0.0,0.70978]
[1778268790160,51.91,80063.29,0.01,0.00355,0.0,0.70872]
[1778268795196,51.91,80059.34,0.01,0.00354,0.0,0.70651]
[1778268800234,51.91,80058.72,0.01,0.00354,0.0,0.70616]
[1778268805266,51.91,80059.1,0.01,0.00354,0.0,0.70637]
[1778268810300,51.91,80058.18,0.01,0.00354,0.0,0.70586]
[1778268815335,51.91,80057.49,0.01,0.00353,0.0,0.70466]
[1778268820372,51.91,80056.63,0.01,0.00353,0.0,0.70418]
[1778268822385,51.91,80044.09,0.01,0.00349,0.0,0.6972]
[1778268827420,51.91,80042.59,0.01,0.00349,0.0,0.69637]
[1778268832455,51.91,80042.0,0.01,0.00349,0.0,0.69605]
[1778268837491,51.91,80042.27,0.01,0.00349,0.0,0.6962]
[1778268840516,51.91,80054.9,0.01,0.00352,0.0,0.70321]
[1778268845553,51.91,80060.47,0.01,0.00354,0.0,0.70633]
[1778268847565,51.91,80076.67,0.01,0.00359,0.0,0.71545]
[1778268852600,51.91,80078.47,0.01,0.0036,0.0,0.71646]
[1778268857636,51.91,80076.87,0.01,0.00359,0.0,0.71556]
[1778268862670,51.91,80085.22,0.01,0.00362,0.0,0.7203]
[1778268867705,51.91,80088.78,0.01,0.00363,0.0,0.72233]
[1778268873751,51.91,80092.75,0.01,0.00364,0.0,0.72377]
[1778268878787,51.91,80085.45,0.01,0.00362,0.0,0.7196]
[1778268883822,51.91,80083.0,0.01,0.00361,0.0,0.71821]
[1778268888857,51.91,80082.65,0.01,0.00361,0.0,0.71801]
[1778268893891,51.91,80086.57,0.01,0.00362,0.0,0.72024]
[1778268898927,51.91,80083.47,0.01,0.00361,0.0,0.71848]
[1778268903962,51.91,80076.53,0.01,0.00359,0.0,0.71454]
[1778268908996,51.91,80076.63,0.01,0.00359,0.0,0.7146]
[1778268914031,51.91,80076.78,0.01,0.00359,0.0,0.71468]
[1778268919067,51.91,80061.32,0.01,0.00354,0.0,0.70599]
[1778268922090,51.91,80047.16,0.01,0.0035,0.0,0.6981]
[1778268927123,51.91,80046.94,0.01,0.0035,0.0,0.69798]
[1778268932158,51.91,80046.27,0.01,0.00349,0.0,0.6968]
[1778268937194,51.91,80046.93,0.01,0.00349,0.0,0.69716]
[1778268942228,51.91,80047.47,0.01,0.00349,0.0,0.69746]
[1778268948269,51.91,80045.95,0.01,0.00349,0.0,0.69662]
[1778268953304,51.91,80047.66,0.01,0.00349,0.0,0.69757]
[1778268958339,51.91,80049.33,0.01,0.0035,0.0,0.69849]
[1778268963374,51.91,80049.22,0.01,0.0035,0.0,0.69843]
[1778268970424,51.91,80048.6,0.01,0.0035,0.0,0.69809]
[1778268975458,51.91,80046.85,0.01,0.00349,0.0,0.69712]
[1778268980493,51.91,80038.0,0.01,0.00347,0.0,0.69223]
[1778268985530,51.91,80045.23,0.01,0.00349,0.0,0.69622]
[1778268990564,51.91,80053.93,0.01,0.00351,0.0,0.70105]
[1778268995598,51.91,80055.02,0.01,0.00351,0.0,0.70084]
[1778269000634,51.91,80058.83,0.01,0.00352,0.0,0.70297]
[1778269005669,51.91,80056.76,0.01,0.00352,0.0,0.70181]
[1778269010704,51.91,80058.19,0.01,0.00352,0.0,0.70261]
[1778269015740,51.91,80059.42,0.01,0.00353,0.0,0.7033]
[1778269020776,51.91,80055.63,0.01,0.00351,0.0,0.70118]
[1778269024802,51.91,80070.26,0.01,0.00356,0.0,0.70937]
[1778269029839,51.91,80079.9,0.01,0.00359,0.0,0.7148]
[1778269034872,51.91,80087.09,0.01,0.00361,0.0,0.71888]
[1778269038900,51.91,80098.87,0.01,0.00365,0.0,0.72561]
[1778269043935,51.91,80105.62,0.01,0.00367,0.0,0.72948]
[1778269048970,51.91,80111.5,0.01,0.00369,0.0,0.73287]
[1778269054006,51.91,80118.01,0.01,0.00371,0.0,0.7358]
[1778269059046,51.91,80121.75,0.01,0.00372,0.0,0.73797]
[1778269064082,51.91,80115.71,0.01,0.0037,0.0,0.73447]
[1778269069121,51.91,80122.67,0.01,0.00372,0.0,0.73851]
[1778269074157,51.91,80114.24,0.01,0.00369,0.0,0.73362]
[1778269080199,51.91,80104.08,0.01,0.00366,0.0,0.72776]
[1778269086240,51.91,80103.71,0.01,0.00366,0.0,0.72755]
[1778269091277,51.91,80114.17,0.01,0.00369,0.0,0.73358]
[1778269096311,51.91,80115.87,0.01,0.0037,0.0,0.73456]
[1778269101348,51.91,80116.79,0.01,0.0037,0.0,0.73509]
[1778269107388,51.91,80117.41,0.01,0.0037,0.0,0.73545]
[1778269112422,51.91,80116.74,0.01,0.0037,0.0,0.73423]
[1778269118464,51.91,80112.19,0.01,0.00368,0.0,0.7316]
[1778269124507,51.91,80111.36,0.01,0.00368,0.0,0.73112]
[1778269129544,51.91,80113.35,0.01,0.00369,0.0,0.73226]
[1778269134576,51.91,80110.23,0.01,0.00368,0.0,0.73046]
[1778269139612,51.91,80108.88,0.01,0.00367,0.0,0.72969]
[1778269144647,51.91,80110.09,0.01,0.00368,0.0,0.73038]
[1778269149681,51.91,80111.13,0.01,0.00368,0.0,0.73098]
[1778269154721,51.91,80106.35,0.01,0.00366,0.0,0.72823]
[1778269159755,51.91,80102.36,0.01,0.00365,0.0,0.72594]
[1778269164791,51.91,80099.93,0.01,0.00364,0.0,0.72455]
[1778269166433,51.91,80079.61,0.01,0.00358,0.0,0.713]
[1778269171839,51.91,80069.92,0.01,0.00355,0.0,0.70672]
[1778269176875,51.91,80065.72,0.01,0.00353,0.0,0.70437]
[1778269181909,51.91,80060.6,0.01,0.00352,0.0,0.70152]
[1778269186946,51.91,80057.78,0.01,0.00351,0.0,0.69995]
[1778269191984,51.91,80056.28,0.01,0.0035,0.0,0.69911]
[1778269197015,51.91,80054.35,0.01,0.0035,0.0,0.69804]
[1778269202054,51.91,80049.95,0.01,0.00349,0.0,0.69561]
[1778269207087,51.91,80057.3,0.01,0.00351,0.0,0.69968]
[1778269212122,51.91,80058.05,0.01,0.00351,0.0,0.7001]
[1778269216151,51.91,80079.79,0.01,0.00358,0.0,0.71227]
[1778269221188,51.91,80081.87,0.01,0.00358,0.0,0.71345]
[1778269225214,51.91,80103.7,0.01,0.00365,0.0,0.72588]
[1778269230253,51.91,80106.24,0.01,0.00366,0.0,0.72733]
[1778269235287,51.91,80113.92,0.01,0.00368,0.0,0.73092]
[1778269240322,51.91,80117.97,0.01,0.00369,0.0,0.73326]
[1778269245359,51.91,80112.7,0.01,0.00368,0.0,0.73021]
[1778269250394,51.91,80104.68,0.01,0.00365,0.0,0.7256]
[1778269255428,51.91,80106.1,0.01,0.00366,0.0,0.72642]
[1778269260462,51.91,80110.09,0.01,0.00367,0.0,0.72871]
[1778269265498,51.91,80111.76,0.01,0.00367,0.0,0.72967]
[1778269270535,51.91,80113.91,0.01,0.00368,0.0,0.73091]
[1778269275567,51.91,80116.13,0.01,0.00369,0.0,0.73219]
[1778269280605,51.91,80122.02,0.01,0.00371,0.0,0.7356]
[1778269282617,51.91,80108.98,0.01,0.00366,0.0,0.72807]
[1778269287651,51.91,80109.52,0.01,0.00367,0.0,0.72838]
[1778269292686,51.91,80110.24,0.01,0.00366,0.0,0.72796]
[1778269297724,51.91,80107.86,0.01,0.00366,0.0,0.72659]
[1778269302757,51.91,80108.79,0.01,0.00366,0.0,0.72713]
[1778269307792,51.91,80108.0,0.01,0.00366,0.0,0.72667]
[1778269312826,51.91,80108.0,0.01,0.00366,0.0,0.72667]
[1778269317863,51.91,80107.4,0.01,0.00366,0.0,0.72633]
[1778269322897,51.91,80108.47,0.01,0.00366,0.0,0.72694]
[1778269327932,51.91,80109.1,0.01,0.00366,0.0,0.72731]
[1778269332967,51.91,80110.82,0.01,0.00367,0.0,0.72829]
[1778269338002,51.91,80111.38,0.01,0.00367,0.0,0.72862]
[1778269343043,51.91,80110.08,0.01,0.00366,0.0,0.72787]
[1778269347708,51.91,80123.02,0.01,0.00371,0.0,0.73534]
[1778269353115,51.91,80126.34,0.01,0.00371,0.0,0.73642]
[1778269358149,51.91,80131.63,0.01,0.00373,0.0,0.7395]
[1778269363185,51.91,80130.21,0.01,0.00372,0.0,0.73867]
[1778269368219,51.91,80127.05,0.01,0.00371,0.0,0.73684]
[1778269373256,51.91,80125.13,0.01,0.00371,0.0,0.73572]
[1778269378290,51.91,80123.38,0.01,0.0037,0.0,0.73471]
[1778269383324,51.91,80127.12,0.01,0.00371,0.0,0.73688]
[1778269388359,51.91,80133.08,0.01,0.00373,0.0,0.74035]
[1778269393396,51.91,80132.03,0.01,0.00373,0.0,0.73973]
[1778269398434,51.91,80127.64,0.01,0.00372,0.0,0.73718]
[1778269403471,51.91,80122.49,0.01,0.0037,0.0,0.73419]
[1778269407497,51.91,80107.13,0.01,0.00365,0.0,0.72534]
[1778269412531,51.91,80100.32,0.01,0.00362,0.0,0.72062]
[1778269417566,51.91,80102.31,0.01,0.00363,0.0,0.72175]
[1778269422600,51.91,80099.1,0.01,0.00362,0.0,0.71992]
[1778269427636,51.91,80099.79,0.01,0.00362,0.0,0.72031]
[1778269432671,51.91,80100.83,0.01,0.00363,0.0,0.72091]
[1778269437706,51.91,80105.71,0.01,0.00364,0.0,0.7237]
[1778269442741,51.91,80114.21,0.01,0.00367,0.0,0.72857]
[1778269447775,51.91,80118.09,0.01,0.00368,0.0,0.73081]
[1778269452811,51.91,80119.12,0.01,0.00368,0.0,0.7314]
[1778269457845,51.91,80119.72,0.01,0.00369,0.0,0.73175]
[1778269462881,51.91,80119.55,0.01,0.00369,0.0,0.73165]
[1778269468549,51.91,80119.29,0.01,0.00369,0.0,0.7315]
[1778269475971,51.91,80119.92,0.01,0.00368,0.0,0.73103]
[1778269481007,51.91,80112.09,0.01,0.00366,0.0,0.72652]
[1778269486044,51.91,80111.8,0.01,0.00366,0.0,0.72635]
[1778269491083,51.91,80112.57,0.01,0.00366,0.0,0.72679]
[1778269496117,51.91,80112.71,0.01,0.00366,0.0,0.72687]
[1778269501154,51.91,80119.71,0.01,0.00368,0.0,0.7309]
[1778269506188,51.91,80123.15,0.01,0.00369,0.0,0.73289]
[1778269512230,51.91,80123.12,0.01,0.00369,0.0,0.73287]
[1778269517267,51.91,80123.6,0.01,0.00369,0.0,0.73315]
[1778269523308,51.91,80123.24,0.01,0.00369,0.0,0.73294]
[1778269528345,51.91,80124.99,0.01,0.0037,0.0,0.73396]
[1778269533379,51.91,80121.34,0.01,0.00368,0.0,0.73101]
[1778269538414,51.91,80124.46,0.01,0.00369,0.0,0.73281]
[1778269543449,51.91,80120.76,0.01,0.00368,0.0,0.73067]
[1778269548484,51.91,80112.28,0.01,0.00365,0.0,0.72579]
[1778269553522,51.91,80111.81,0.01,0.00365,0.0,0.72552]
[1778269558555,51.91,80113.03,0.01,0.00366,0.0,0.72622]
[1778269563589,51.91,80115.85,0.01,0.00367,0.0,0.72784]
[1778269568624,51.91,80115.9,0.01,0.00367,0.0,0.72787]
[1778269573663,51.91,80115.94,0.01,0.00367,0.0,0.72789]
[1778269578701,51.91,80115.89,0.01,0.00367,0.0,0.72787]
[1778269583736,51.91,80116.28,0.01,0.00367,0.0,0.72809]
[1778269589776,51.91,80116.38,0.01,0.00367,0.0,0.72815]
[1778269595819,51.91,80115.79,0.01,0.00366,0.0,0.72697]
[1778269600855,51.91,80127.87,0.01,0.0037,0.0,0.73394]
[1778269605891,51.91,80132.38,0.01,0.00371,0.0,0.73656]
[1778269610925,51.91,80132.49,0.01,0.00371,0.0,0.73662]
[1778269615964,51.91,80130.92,0.01,0.00371,0.0,0.73571]
[1778269619989,51.91,80116.75,0.01,0.00366,0.0,0.72752]
[1778269625022,51.91,80111.36,0.01,0.00365,0.0,0.72443]
[1778269630057,51.91,80111.48,0.01,0.00365,0.0,0.7245]
[1778269633078,51.91,80125.08,0.01,0.00369,0.0,0.73233]
[1778269638127,51.91,80129.63,0.01,0.00371,0.0,0.73496]
[1778269643149,51.91,80128.54,0.01,0.0037,0.0,0.73433]
[1778269648184,51.91,80127.01,0.01,0.0037,0.0,0.73344]
[1778269653219,51.91,80125.71,0.01,0.00369,0.0,0.73185]
[1778269659933,51.91,80125.46,0.01,0.00369,0.0,0.73171]
[1778269665303,51.91,80124.68,0.01,0.00369,0.0,0.73126]
[1778269672352,51.91,80125.2,0.01,0.00369,0.0,0.73156]
[1778269677387,51.91,80124.81,0.01,0.00369,0.0,0.73133]
[1778269682423,51.91,80127.8,0.01,0.0037,0.0,0.73306]
[1778269687461,51.91,80128.95,0.01,0.0037,0.0,0.73372]
[1778269693501,51.91,80128.52,0.01,0.0037,0.0,0.73348]
[1778269700552,51.91,80129.25,0.01,0.0037,0.0,0.7339]
[1778269705586,51.91,80129.07,0.01,0.0037,0.0,0.73379]
[1778269710621,51.91,80129.33,0.01,0.0037,0.0,0.73394]
[1778269716664,51.91,80128.49,0.01,0.00369,0.0,0.73262]
[1778269722706,51.91,80126.15,0.01,0.00369,0.0,0.73126]
[1778269727741,51.91,80124.94,0.01,0.00368,0.0,0.73057]
[1778269732775,51.91,80114.02,0.01,0.00365,0.0,0.72429]
[1778269737811,51.91,80115.45,0.01,0.00365,0.0,0.72511]
[1778269742845,51.91,80118.6,0.01,0.00366,0.0,0.72692]
[1778269747880,51.91,80120.34,0.01,0.00367,0.0,0.72792]
[1778269752916,51.91,80121.4,0.01,0.00367,0.0,0.72853]
[1778269757950,51.91,80129.48,0.01,0.0037,0.0,0.73319]
[1778269762985,51.91,80126.52,0.01,0.00369,0.0,0.73148]
[1778269768020,51.91,80126.3,0.01,0.00369,0.0,0.73135]
[1778269773055,51.91,80125.73,0.01,0.00368,0.0,0.73018]
[1778269778090,51.91,80125.57,0.01,0.00368,0.0,0.73009]
[1778269783126,51.91,80120.83,0.01,0.00367,0.0,0.72736]
[1778269788160,51.91,80121.02,0.01,0.00367,0.0,0.72747]
[1778269795209,51.91,80121.35,0.01,0.00367,0.0,0.72766]
[1778269800957,51.91,80121.41,0.01,0.00367,0.0,0.72769]
[1778269806286,51.91,80126.99,0.01,0.00368,0.0,0.73091]
[1778269811323,51.91,80126.32,0.01,0.00368,0.0,0.73052]
[1778269816358,51.91,80123.07,0.01,0.00367,0.0,0.72865]
[1778269821394,51.91,80121.02,0.01,0.00367,0.0,0.72747]
[1778269826429,51.91,80120.76,0.01,0.00366,0.0,0.72732]
[1778269831464,51.91,80122.04,0.01,0.00366,0.0,0.72722]
[1778269836502,51.91,80121.16,0.01,0.00366,0.0,0.72671]
[1778269842546,51.91,80120.45,0.01,0.00366,0.0,0.72631]
[1778269847581,51.91,80123.0,0.01,0.00367,0.0,0.72777]
[1778269852617,51.91,80122.68,0.01,0.00367,0.0,0.72759]
[1778269857652,51.91,80122.09,0.01,0.00367,0.0,0.72725]
[1778269863695,51.91,80122.59,0.01,0.00367,0.0,0.72754]
[1778269870743,51.91,80121.98,0.01,0.00366,0.0,0.72718]
[1778269875779,51.91,80121.89,0.01,0.00366,0.0,0.72713]
[1778269880814,51.91,80121.55,0.01,0.00366,0.0,0.72694]
[1778269885849,51.91,80120.27,0.01,0.00366,0.0,0.7262]
[1778269890884,51.91,80119.74,0.01,0.00366,0.0,0.7259]
[1778269895918,51.91,80120.78,0.01,0.00366,0.0,0.72566]
[1778269900954,51.91,80121.07,0.01,0.00366,0.0,0.72583]
[1778269905991,51.91,80121.14,0.01,0.00366,0.0,0.72587]
[1778269912032,51.91,80121.38,0.01,0.00366,0.0,0.726]
[1778269917067,51.91,80133.01,0.01,0.0037,0.0,0.73271]
[1778269922107,51.91,80132.39,0.01,0.00369,0.0,0.73235]
[1778269927138,51.91,80131.2,0.01,0.00369,0.0,0.73166]
[1778269932173,51.91,80130.62,0.01,0.00369,0.0,0.73133]
[1778269937209,51.91,80129.31,0.01,0.00368,0.0,0.73057]
[1778269942245,51.91,80130.26,0.01,0.00369,0.0,0.73112]
[1778269948286,51.91,80130.58,0.01,0.00369,0.0,0.7313]
[1778269954327,51.91,80129.67,0.01,0.00368,0.0,0.72994]
[1778269959362,51.91,80125.81,0.01,0.00367,0.0,0.72771]
[1778269962384,51.91,80139.06,0.01,0.00371,0.0,0.73537]
[1778269967418,51.91,80135.45,0.01,0.0037,0.0,0.73328]
[1778269972453,51.91,80134.05,0.01,0.00369,0.0,0.73247]
[1778269977488,51.91,80118.59,0.01,0.00365,0.0,0.72357]
[1778269982523,51.91,80121.3,0.01,0.00365,0.0,0.72512]
[1778269987560,51.91,80122.16,0.01,0.00366,0.0,0.72562]
[1778269992597,51.91,80118.05,0.01,0.00364,0.0,0.72326]
[1778269997631,51.91,80114.22,0.01,0.00363,0.0,0.72107]
[1778270003673,51.91,80115.44,0.01,0.00364,0.0,0.72177]
[1778270008707,51.91,80116.6,0.01,0.00364,0.0,0.72243]
[1778270013742,51.91,80117.34,0.01,0.00364,0.0,0.72202]
[1778270018778,51.91,80118.02,0.01,0.00364,0.0,0.72241]
[1778270024819,51.91,80118.77,0.01,0.00364,0.0,0.72284]
[1778270029855,51.91,80118.98,0.01,0.00364,0.0,0.72296]
[1778270034889,51.91,80119.2,0.01,0.00364,0.0,0.72308]
[1778270039926,51.91,80124.45,0.01,0.00366,0.0,0.72609]
[1778270044960,51.91,80131.11,0.01,0.00368,0.0,0.72993]
[1778270049994,51.91,80130.5,0.01,0.00368,0.0,0.72958]
[1778270055036,51.91,80130.5,0.01,0.00368,0.0,0.72958]
[1778270060069,51.91,80131.0,0.01,0.00368,0.0,0.72986]
[1778270065105,51.91,80130.43,0.01,0.00368,0.0,0.72954]
[1778270071149,51.91,80131.15,0.01,0.00368,0.0,0.72911]
[1778270076183,51.91,80131.18,0.01,0.00368,0.0,0.72913]
[1778270081219,51.91,80130.35,0.01,0.00367,0.0,0.72865]
[1778270086255,51.91,80130.06,0.01,0.00367,0.0,0.72848]
[1778270091289,51.91,80129.44,0.01,0.00367,0.0,0.72813]
[1778270096324,51.91,80130.77,0.01,0.00368,0.0,0.72889]
[1778270101360,51.91,80130.2,0.01,0.00367,0.0,0.72856]
[1778270106394,51.91,80125.37,0.01,0.00366,0.0,0.72579]
[1778270111429,51.91,80123.64,0.01,0.00365,0.0,0.72479]
[1778270112579,51.91,80124.54,0.01,0.00366,0.0,0.72531]
[1778270113443,51.91,80124.31,0.01,0.00366,0.0,0.72518]
[1778270118478,51.91,80126.7,0.01,0.00366,0.0,0.72655]
[1778270123513,51.91,80126.47,0.01,0.00366,0.0,0.72642]
[1778270128548,51.91,80124.37,0.01,0.00366,0.0,0.72521]
[1778270132577,51.91,80113.82,0.01,0.00362,0.0,0.71835]
[1778270135598,51.91,80100.43,0.01,0.00358,0.0,0.71076]
[1778270141640,51.91,80102.39,0.01,0.00358,0.0,0.71187]
[1778270146674,51.91,80096.11,0.01,0.00356,0.0,0.70833]
[1778270151711,51.91,80089.79,0.01,0.00354,0.0,0.70478]
[1778270156745,51.91,80095.33,0.01,0.00356,0.0,0.70789]
[1778270161778,51.91,80091.08,0.01,0.00355,0.0,0.7055]
[1778270166814,51.91,80085.32,0.01,0.00353,0.0,0.70228]
[1778270171854,51.91,80082.02,0.01,0.00352,0.0,0.70044]
[1778270175883,51.91,80068.78,0.01,0.00348,0.0,0.6931]
[1778270181924,51.91,80068.53,0.01,0.00348,0.0,0.69296]
[1778270186959,51.91,80065.33,0.01,0.00347,0.0,0.69119]
[1778270191995,51.91,80063.19,0.01,0.00346,0.0,0.68921]
[1778270197030,51.91,80062.21,0.01,0.00346,0.0,0.68867]
[1778270202064,51.91,80057.04,0.01,0.00344,0.0,0.68584]
[1778270207100,51.91,80058.74,0.01,0.00344,0.0,0.68677]
[1778270213142,51.91,80058.56,0.01,0.00344,0.0,0.68667]
[1778270218178,51.91,80059.35,0.01,0.00345,0.0,0.6871]
[1778270223214,51.91,80066.15,0.01,0.00347,0.0,0.69084]
[1778270229255,51.91,80064.76,0.01,0.00346,0.0,0.69007]
[1778270234289,51.91,80064.22,0.01,0.00346,0.0,0.68978]
[1778270240331,51.91,80064.15,0.01,0.00346,0.0,0.68974]
[1778270244359,51.91,80076.31,0.01,0.0035,0.0,0.69645]
[1778270246402,51.91,80089.37,0.01,0.00354,0.0,0.70373]
[1778270249404,51.91,80101.36,0.01,0.00358,0.0,0.71046]
[1778270254440,51.91,80100.16,0.01,0.00357,0.0,0.70896]
[1778270260482,51.91,80107.53,0.01,0.00359,0.0,0.71312]
[1778270265517,51.91,80111.57,0.01,0.0036,0.0,0.71541]
[1778270270553,51.91,80114.54,0.01,0.00361,0.0,0.7171]
[1778270275587,51.91,80117.85,0.01,0.00362,0.0,0.71898]
[1778270280623,51.91,80116.77,0.01,0.00362,0.0,0.71837]
[1778270285657,51.91,80124.94,0.01,0.00365,0.0,0.72303]
[1778270290695,51.91,80132.18,0.01,0.00367,0.0,0.72719]
[1778270295729,51.91,80132.14,0.01,0.00367,0.0,0.72717]
[1778270300765,51.91,80131.53,0.01,0.00367,0.0,0.72681]
[1778270306806,51.91,80132.91,0.01,0.00367,0.0,0.72761]
[1778270311842,51.91,80132.26,0.01,0.00366,0.0,0.7264]
[1778270316878,51.91,80132.31,0.01,0.00366,0.0,0.72643]
[1778270321914,51.91,80132.83,0.01,0.00367,0.0,0.72672]
[1778270326951,51.91,80134.66,0.01,0.00367,0.0,0.72778]
[1778270331985,51.91,80139.51,0.01,0.00369,0.0,0.73057]
[1778270337024,51.91,80134.38,0.01,0.00367,0.0,0.72762]
[1778270342060,51.91,80127.72,0.01,0.00365,0.0,0.72379]
[1778270347095,51.91,80132.67,0.01,0.00367,0.0,0.72663]
[1778270352129,51.91,80132.98,0.01,0.00367,0.0,0.72681]
[1778270357167,51.91,80120.48,0.01,0.00363,0.0,0.71965]
[1778270362201,51.91,80118.4,0.01,0.00362,0.0,0.71847]
[1778270367237,51.91,80116.93,0.01,0.00362,0.0,0.71763]
[1778270372283,51.91,80111.38,0.01,0.00359,0.0,0.71365]
[1778270377316,51.91,80108.85,0.01,0.00359,0.0,0.71222]
[1778270381346,51.91,80126.92,0.01,0.00364,0.0,0.7225]
[1778270382352,51.91,80153.61,0.01,0.00373,0.0,0.73791]
[1778270384369,51.91,80166.77,0.01,0.00377,0.0,0.74561]
[1778270388394,51.91,80179.75,0.01,0.00381,0.0,0.75327]
[1778270393430,51.91,80179.21,0.01,0.00381,0.0,0.75295]
[1778270398468,51.91,80186.44,0.01,0.00384,0.0,0.75725]
[1778270403507,51.91,80188.45,0.01,0.00384,0.0,0.75845]
[1778270408534,51.91,80190.52,0.01,0.00385,0.0,0.75968]
[1778270413569,51.91,80181.03,0.01,0.00382,0.0,0.75403]
[1778270418606,51.91,80181.74,0.01,0.00382,0.0,0.75445]
[1778270423642,51.91,80184.31,0.01,0.00383,0.0,0.75598]
[1778270428676,51.91,80183.29,0.01,0.00383,0.0,0.75538]
[1778270432707,51.91,80171.16,0.01,0.00378,0.0,0.74734]
[1778270437742,51.91,80165.72,0.01,0.00376,0.0,0.74414]
[1778270442778,51.91,80162.91,0.01,0.00375,0.0,0.74249]
[1778270447812,51.91,80159.03,0.01,0.00374,0.0,0.74022]
[1778270452847,51.91,80151.96,0.01,0.00372,0.0,0.7361]
[1778270457883,51.91,80144.16,0.01,0.00369,0.0,0.73158]
[1778270462917,51.91,80146.21,0.01,0.0037,0.0,0.73276]
[1778270467952,51.91,80145.21,0.01,0.0037,0.0,0.73219]
[1778270472988,51.91,80145.29,0.01,0.0037,0.0,0.73223]
[1778270478021,51.91,80145.02,0.01,0.0037,0.0,0.73208]
[1778270483057,51.91,80144.41,0.01,0.00369,0.0,0.73172]
[1778270488093,51.91,80151.54,0.01,0.00372,0.0,0.73586]
[1778270493128,51.91,80151.93,0.01,0.00371,0.0,0.73524]
[1778270498164,51.91,80153.84,0.01,0.00372,0.0,0.73635]
[1778270503198,51.91,80152.64,0.01,0.00372,0.0,0.73565]
[1778270508236,51.91,80153.38,0.01,0.00372,0.0,0.73608]
[1778270513269,51.91,80154.05,0.01,0.00372,0.0,0.73647]
[1778270518305,51.91,80157.41,0.01,0.00373,0.0,0.73843]
[1778270523342,51.91,80161.92,0.01,0.00375,0.0,0.74106]
[1778270528375,51.91,80167.83,0.01,0.00377,0.0,0.74452]
[1778270533411,51.91,80170.38,0.01,0.00377,0.0,0.74602]
[1778270538446,51.91,80173.93,0.01,0.00379,0.0,0.74811]
[1778270543481,51.91,80177.42,0.01,0.0038,0.0,0.75017]
[1778270548516,51.91,80190.16,0.01,0.00384,0.0,0.75774]
[1778270553554,51.91,80182.37,0.01,0.00381,0.0,0.75224]
[1778270558591,51.91,80184.14,0.01,0.00382,0.0,0.75329]
[1778270563626,51.91,80184.67,0.01,0.00382,0.0,0.75361]
[1778270570676,51.91,80182.88,0.01,0.00381,0.0,0.75254]
[1778270575711,51.91,80184.12,0.01,0.00382,0.0,0.75328]
[1778270580747,51.91,80184.37,0.01,0.00382,0.0,0.75343]
[1778270585782,51.91,80188.05,0.01,0.00383,0.0,0.75561]
[1778270590816,51.91,80188.13,0.01,0.00383,0.0,0.75566]
[1778270595851,51.91,80186.8,0.01,0.00382,0.0,0.75487]
[1778270600887,51.91,80185.89,0.01,0.00382,0.0,0.75433]
[1778270605921,51.91,80187.82,0.01,0.00383,0.0,0.75548]
[1778270610956,51.91,80188.17,0.01,0.00383,0.0,0.75569]
[1778270615993,51.91,80185.36,0.01,0.00382,0.0,0.75315]
[1778270618006,51.91,80172.88,0.01,0.00377,0.0,0.74578]
[1778270623040,51.91,80173.85,0.01,0.00378,0.0,0.74635]
[1778270628080,51.91,80173.56,0.01,0.00378,0.0,0.74618]
[1778270633110,51.91,80166.77,0.01,0.00375,0.0,0.7422]
[1778270638145,51.91,80178.99,0.01,0.00379,0.0,0.74938]
[1778270643177,51.91,80183.48,0.01,0.00381,0.0,0.75204]
[1778270649222,51.91,80185.05,0.01,0.00381,0.0,0.75297]
[1778270654257,51.91,80181.29,0.01,0.0038,0.0,0.75074]
[1778270659293,51.91,80179.79,0.01,0.0038,0.0,0.74986]
[1778270665335,51.91,80180.08,0.01,0.0038,0.0,0.75003]
[1778270671376,51.91,80180.23,0.01,0.00379,0.0,0.74926]
[1778270677213,51.91,80182.64,0.01,0.0038,0.0,0.75068]
[1778270682453,51.91,80186.32,0.01,0.00381,0.0,0.75286]
[1778270687488,51.91,80182.44,0.01,0.0038,0.0,0.75056]
[1778270692523,51.91,80182.94,0.01,0.0038,0.0,0.75086]
[1778270697559,51.91,80183.67,0.01,0.00381,0.0,0.75129]
[1778270702594,51.91,80183.63,0.01,0.00381,0.0,0.75127]
[1778270707629,51.91,80183.87,0.01,0.00381,0.0,0.75141]
[1778270712664,51.91,80184.59,0.01,0.00381,0.0,0.75184]
[1778270718707,51.91,80183.29,0.01,0.0038,0.0,0.75107]
[1778270723742,51.91,80182.37,0.01,0.0038,0.0,0.75052]
[1778270728778,51.91,80182.15,0.01,0.0038,0.0,0.75039]
[1778270733858,51.91,80177.55,0.01,0.00378,0.0,0.74682]
[1778270738901,51.91,80176.4,0.01,0.00378,0.0,0.74614]
[1778270743932,51.91,80171.65,0.01,0.00376,0.0,0.74335]
[1778270748970,51.91,80168.64,0.01,0.00375,0.0,0.74159]
[1778270754005,51.91,80166.08,0.01,0.00374,0.0,0.74009]
[1778270759038,51.91,80163.19,0.01,0.00373,0.0,0.7384]
[1778270764076,51.91,80166.61,0.01,0.00375,0.0,0.7404]
[1778270771123,51.91,80167.98,0.01,0.00375,0.0,0.7412]
[1778270776157,51.91,80176.63,0.01,0.00378,0.0,0.74628]
[1778270781193,51.91,80177.21,0.01,0.00378,0.0,0.74662]
[1778270787999,51.91,80177.57,0.01,0.00378,0.0,0.74683]
[1778270793277,51.91,80178.07,0.01,0.00378,0.0,0.74627]
[1778270798318,51.91,80179.1,0.01,0.00378,0.0,0.74687]
[1778270803347,51.91,80179.99,0.01,0.00378,0.0,0.7474]
[1778270808382,51.91,80180.66,0.01,0.00379,0.0,0.74779]
[1778270815433,51.91,80181.69,0.01,0.00379,0.0,0.7484]
[1778270820467,51.91,80183.2,0.01,0.0038,0.0,0.74929]
[1778270826509,51.91,80181.75,0.01,0.00379,0.0,0.74844]
[1778270831544,51.91,80183.31,0.01,0.0038,0.0,0.74936]
[1778270836579,51.91,80183.53,0.01,0.0038,0.0,0.74949]
[1778270841614,51.91,80183.57,0.01,0.0038,0.0,0.74951]
[1778270846650,51.91,80173.71,0.01,0.00376,0.0,0.7437]
[1778270851684,51.91,80164.85,0.01,0.00373,0.0,0.73767]
[1778270856720,51.91,80160.67,0.01,0.00372,0.0,0.73524]
[1778270861754,51.91,80157.69,0.01,0.00371,0.0,0.73351]
[1778270866789,51.91,80154.81,0.01,0.0037,0.0,0.73184]
[1778270871824,51.91,80152.76,0.01,0.00369,0.0,0.73065]
[1778270876862,51.91,80155.97,0.01,0.0037,0.0,0.73251]
[1778270881895,51.91,80159.07,0.01,0.00371,0.0,0.73431]
[1778270886929,51.91,80164.59,0.01,0.00373,0.0,0.73752]
[1778270894985,51.91,80167.71,0.01,0.00374,0.0,0.73934]
[1778270900024,51.91,80170.94,0.01,0.00375,0.0,0.74123]
[1778270906062,51.91,80172.08,0.01,0.00375,0.0,0.7419]
[1778270911098,51.91,80169.25,0.01,0.00374,0.0,0.73939]
[1778270913115,51.91,80182.64,0.01,0.00378,0.0,0.74724]
[1778270918147,51.91,80184.28,0.01,0.00379,0.0,0.74821]
[1778270923185,51.91,80188.26,0.01,0.0038,0.0,0.75056]
[1778270928217,51.91,80188.86,0.01,0.00381,0.0,0.75092]
[1778270933255,51.91,80189.35,0.01,0.00381,0.0,0.75121]
[1778270938289,51.91,80195.03,0.01,0.00383,0.0,0.75458]
[1778270943327,51.91,80198.6,0.01,0.00384,0.0,0.7567]
[1778270948361,51.91,80197.25,0.01,0.00383,0.0,0.7559]
[1778270953395,51.91,80196.14,0.01,0.00383,0.0,0.75524]
[1778270958430,51.91,80197.54,0.01,0.00383,0.0,0.75607]
[1778270963465,51.91,80196.45,0.01,0.00383,0.0,0.75542]
[1778270969507,51.91,80195.78,0.01,0.00383,0.0,0.75502]
[1778270974544,51.91,80192.19,0.01,0.00381,0.0,0.75203]
[1778270979581,51.91,80193.06,0.01,0.00381,0.0,0.75254]
[1778270984615,51.91,80192.35,0.01,0.00381,0.0,0.75212]
[1778270989652,51.91,80193.06,0.01,0.00381,0.0,0.75254]
[1778270994686,51.91,80179.64,0.01,0.00377,0.0,0.74462]
[1778270999722,51.91,80182.8,0.01,0.00378,0.0,0.74648]
[1778271004756,51.91,80199.31,0.01,0.00384,0.0,0.75626]
[1778271009793,51.91,80200.42,0.01,0.00384,0.0,0.75692]
[1778271016843,51.91,80201.52,0.01,0.00384,0.0,0.75758]
[1778271021877,51.91,80209.22,0.01,0.00387,0.0,0.76218]
[1778271026913,51.91,80215.61,0.01,0.00389,0.0,0.76602]
[1778271031948,51.91,80214.61,0.01,0.00388,0.0,0.76454]
[1778271037990,51.91,80213.7,0.01,0.00388,0.0,0.764]
[1778271043035,51.91,80209.39,0.01,0.00386,0.0,0.76141]
[1778271048072,51.91,80213.73,0.01,0.00388,0.0,0.76401]
[1778271053107,51.91,80214.5,0.01,0.00388,0.0,0.76448]
[1778271060170,51.91,80217.11,0.01,0.00389,0.0,0.76605]
[1778271065193,51.91,80217.43,0.01,0.00389,0.0,0.76624]
[1778271070237,51.91,80217.4,0.01,0.00389,0.0,0.76622]
[1778271075263,51.91,80217.81,0.01,0.00389,0.0,0.76647]
[1778271080298,51.91,80218.77,0.01,0.0039,0.0,0.76705]
[1778271085332,51.91,80219.92,0.01,0.0039,0.0,0.76774]
[1778271090367,51.91,80220.81,0.01,0.0039,0.0,0.76828]
[1778271095402,51.91,80221.18,0.01,0.0039,0.0,0.76762]
[1778271100439,51.91,80218.68,0.01,0.00389,0.0,0.76612]
[1778271105485,51.91,80214.36,0.01,0.00388,0.0,0.76352]
[1778271110522,51.91,80214.61,0.01,0.00388,0.0,0.76367]
[1778271117569,51.91,80215.33,0.01,0.00388,0.0,0.7641]
[1778271123611,51.91,80214.59,0.01,0.00388,0.0,0.76366]
[1778271128647,51.91,80212.01,0.01,0.00387,0.0,0.76211]
[1778271133681,51.91,80218.58,0.01,0.00389,0.0,0.76606]
[1778271138721,51.91,80219.72,0.01,0.0039,0.0,0.76674]
[1778271143748,51.91,80225.94,0.01,0.00392,0.0,0.7705]
[1778271150534,51.91,80231.5,0.01,0.00393,0.0,0.77387]
[1778271155835,51.91,80235.13,0.01,0.00394,0.0,0.7752]
[1778271160870,51.91,80233.8,0.01,0.00394,0.0,0.77439]
[1778271165905,51.91,80218.88,0.01,0.00389,0.0,0.76536]
[1778271170941,51.91,80219.31,0.01,0.00389,0.0,0.76562]
[1778271180746,51.91,80223.57,0.01,0.0039,0.0,0.76819]
[1778271186045,51.91,80230.45,0.01,0.00393,0.0,0.77235]
[1778271191082,51.91,80226.76,0.01,0.00391,0.0,0.77012]
[1778271196116,51.91,80226.71,0.01,0.00391,0.0,0.77009]
[1778271202158,51.91,80226.32,0.01,0.00391,0.0,0.76985]
[1778271208201,51.91,80225.82,0.01,0.00391,0.0,0.76955]
[1778271213235,51.91,80225.15,0.01,0.0039,0.0,0.76827]
[1778271219278,51.91,80224.91,0.01,0.0039,0.0,0.76812]
[1778271224312,51.91,80224.98,0.01,0.0039,0.0,0.76816]
[1778271230354,51.91,80225.27,0.01,0.00391,0.0,0.76834]
[1778271235390,51.91,80223.37,0.01,0.0039,0.0,0.76719]
[1778271240429,51.91,80223.34,0.01,0.0039,0.0,0.76717]
[1778271246470,51.91,80222.72,0.01,0.0039,0.0,0.7668]
[1778271251503,51.91,80221.25,0.01,0.00389,0.0,0.76591]
[1778271252148,51.91,80221.25,0.01,0.00389,0.0,0.76591]
[1778271252509,51.91,80221.19,0.01,0.00389,0.0,0.76588]
[1778271258558,51.91,80220.61,0.01,0.00389,0.0,0.76553]
[1778271263586,51.91,80220.98,0.01,0.00389,0.0,0.76575]
[1778271268621,51.91,80221.13,0.01,0.00389,0.0,0.76584]
[1778271271450,51.91,80221.97,0.01,0.00389,0.0,0.76635]
[1778271271644,51.91,80221.07,0.01,0.00389,0.0,0.76493]
[1778271273182,51.91,80221.19,0.01,0.00389,0.0,0.765]
[1778271273657,51.91,80221.94,0.01,0.00389,0.0,0.76546]
[1778271276067,51.91,80222.46,0.01,0.00389,0.0,0.76577]
[1778271276668,51.91,80222.46,0.01,0.00389,0.0,0.76577]
[1778271283727,51.91,80226.52,0.01,0.0039,0.0,0.76822]
[1778271289771,51.91,80230.43,0.01,0.00392,0.0,0.77058]
[1778271297827,51.91,80230.16,0.01,0.00392,0.0,0.77042]
[1778271303869,51.91,80229.82,0.01,0.00392,0.0,0.77021]
[1778271308904,51.91,80226.67,0.01,0.00391,0.0,0.76831]
[1778271313941,51.91,80226.53,0.01,0.0039,0.0,0.76822]
[1778271319982,51.91,80226.28,0.01,0.0039,0.0,0.76807]
[1778271325020,51.91,80223.97,0.01,0.0039,0.0,0.76668]
[1778271330051,51.91,80222.13,0.01,0.00389,0.0,0.76557]
[1778271336093,51.91,80221.75,0.01,0.00388,0.0,0.76447]
[1778271341935,51.91,80221.67,0.01,0.00388,0.0,0.76442]
[1778271348177,51.91,80221.02,0.01,0.00388,0.0,0.76403]
[1778271353212,51.91,80217.7,0.01,0.00387,0.0,0.76203]
[1778271359254,51.91,80221.35,0.01,0.00388,0.0,0.76423]
[1778271364290,51.91,80221.94,0.01,0.00389,0.0,0.76458]
[1778271370332,51.91,80222.09,0.01,0.00389,0.0,0.76467]
[1778271375368,51.91,80221.8,0.01,0.00388,0.0,0.7645]
[1778271380402,51.91,80228.45,0.01,0.00391,0.0,0.7685]
[1778271385439,51.91,80227.85,0.01,0.0039,0.0,0.76814]
[1778271390475,51.91,80238.16,0.01,0.00394,0.0,0.77439]
[1778271395515,51.91,80247.75,0.01,0.00397,0.0,0.77935]
[1778271400552,51.91,80251.64,0.01,0.00398,0.0,0.78173]
[1778271406592,51.91,80252.37,0.01,0.00398,0.0,0.78218]
[1778271412428,51.91,80254.48,0.01,0.00399,0.0,0.78347]
[1778271417669,51.91,80255.32,0.01,0.00399,0.0,0.78399]
[1778271423711,51.91,80257.0,0.01,0.004,0.0,0.78502]
[1778271428746,51.91,80258.1,0.01,0.004,0.0,0.7857]
[1778271434789,51.91,80257.97,0.01,0.004,0.0,0.78562]
[1778271439823,51.91,80254.09,0.01,0.00399,0.0,0.78323]
[1778271444858,51.91,80253.34,0.01,0.00399,0.0,0.78277]
[1778271447878,51.91,80236.17,0.01,0.00393,0.0,0.7723]
[1778271451908,51.91,80223.9,0.01,0.00388,0.0,0.76401]
[1778271456942,51.91,80212.59,0.01,0.00385,0.0,0.75724]
[1778271461980,51.91,80212.63,0.01,0.00385,0.0,0.75726]
[1778271467015,51.91,80210.7,0.01,0.00384,0.0,0.75611]
[1778271472050,51.91,80210.25,0.01,0.00384,0.0,0.75584]
[1778271477101,51.91,80202.02,0.01,0.00381,0.0,0.75095]
[1778271482973,51.91,80203.06,0.01,0.00381,0.0,0.75157]
[1778271488178,51.91,80203.45,0.01,0.00381,0.0,0.7518]
[1778271493212,51.91,80203.54,0.01,0.00382,0.0,0.75185]
[1778271498247,51.91,80204.17,0.01,0.00382,0.0,0.75223]
[1778271503284,51.91,80206.03,0.01,0.00382,0.0,0.75333]
[1778271508323,51.91,80203.98,0.01,0.00382,0.0,0.75211]
[1778271513356,51.91,80203.02,0.01,0.00381,0.0,0.75068]
[1778271518388,51.91,80200.28,0.01,0.0038,0.0,0.74906]
[1778271523423,51.91,80200.51,0.01,0.0038,0.0,0.7492]
[1778271528458,51.91,80202.12,0.01,0.00381,0.0,0.75015]
[1778271533494,51.91,80201.77,0.01,0.00381,0.0,0.74994]
[1778271538528,51.91,80204.03,0.01,0.00381,0.0,0.75128]
[1778271543563,51.91,80205.59,0.01,0.00382,0.0,0.7522]
[1778271548598,51.91,80207.82,0.01,0.00383,0.0,0.75353]
[1778271553634,51.91,80204.24,0.01,0.00381,0.0,0.7514]
[1778271558670,51.91,80205.99,0.01,0.00382,0.0,0.75244]
[1778271563704,51.91,80208.07,0.01,0.00383,0.0,0.75368]
[1778271568740,51.91,80208.88,0.01,0.00383,0.0,0.75416]
[1778271573775,51.91,80208.56,0.01,0.00382,0.0,0.7531]
[1778271578810,51.91,80208.81,0.01,0.00382,0.0,0.75325]
[1778271583845,51.91,80210.91,0.01,0.00383,0.0,0.7545]
[1778271588879,51.91,80211.22,0.01,0.00383,0.0,0.75468]
[1778271593915,51.91,80211.14,0.01,0.00383,0.0,0.75464]
[1778271599957,51.91,80210.35,0.01,0.00383,0.0,0.75417]
[1778271604994,51.91,80202.0,0.01,0.0038,0.0,0.74921]
[1778271608016,51.91,80216.9,0.01,0.00385,0.0,0.75807]
[1778271614058,51.91,80219.48,0.01,0.00386,0.0,0.75961]
[1778271619094,51.91,80219.52,0.01,0.00386,0.0,0.75964]
[1778271624128,51.91,80208.59,0.01,0.00382,0.0,0.75312]
[1778271629167,51.91,80199.91,0.01,0.00379,0.0,0.74798]
[1778271634202,51.91,80206.8,0.01,0.00381,0.0,0.75119]
[1778271639237,51.91,80204.75,0.01,0.00381,0.0,0.74998]
[1778271645279,51.91,80204.39,0.01,0.00381,0.0,0.74977]
[1778271650314,51.91,80207.53,0.01,0.00382,0.0,0.75163]
[1778271655355,51.91,80207.5,0.01,0.00382,0.0,0.75161]
[1778271660390,51.91,80207.34,0.01,0.00381,0.0,0.75151]
[1778271665421,51.91,80207.62,0.01,0.00382,0.0,0.75168]
[1778271670457,51.91,80208.0,0.01,0.00382,0.0,0.7519]
[1778271675494,51.91,80215.87,0.01,0.00384,0.0,0.75659]
[1778271680527,51.91,80227.2,0.01,0.00388,0.0,0.76337]
[1778271682541,51.91,80240.02,0.01,0.00392,0.0,0.77111]
[1778271687575,51.91,80243.86,0.01,0.00394,0.0,0.77344]
[1778271692611,51.91,80244.37,0.01,0.00393,0.0,0.77286]
[1778271695631,51.91,80262.27,0.01,0.004,0.0,0.7838]
[1778271700666,51.91,80269.8,0.01,0.00402,0.0,0.78844]
[1778271705701,51.91,80274.88,0.01,0.00404,0.0,0.79158]
[1778271710736,51.91,80273.88,0.01,0.00404,0.0,0.79096]
[1778271715776,51.91,80272.66,0.01,0.00403,0.0,0.79021]
[1778271720810,51.91,80269.23,0.01,0.00402,0.0,0.78809]
[1778271725845,51.91,80269.08,0.01,0.00402,0.0,0.78799]
[1778271730880,51.91,80267.11,0.01,0.00401,0.0,0.78678]
[1778271735916,51.91,80263.66,0.01,0.004,0.0,0.78465]
[1778271740951,51.91,80263.44,0.01,0.004,0.0,0.78452]
[1778271745986,51.91,80267.1,0.01,0.00401,0.0,0.78677]
[1778271751020,51.91,80266.98,0.01,0.00401,0.0,0.7858]
[1778271759076,51.91,80265.45,0.01,0.004,0.0,0.78486]
[1778271764114,51.91,80265.99,0.01,0.004,0.0,0.78519]
[1778271769146,51.91,80266.39,0.01,0.00401,0.0,0.78544]
[1778271775189,51.91,80266.21,0.01,0.004,0.0,0.78533]
[1778271780224,51.91,80265.69,0.01,0.004,0.0,0.78501]
[1778271785263,51.91,80262.36,0.01,0.00399,0.0,0.78296]
[1778271790295,51.91,80265.03,0.01,0.004,0.0,0.7846]
[1778271795337,51.91,80269.5,0.01,0.00402,0.0,0.78736]
[1778271801373,51.91,80271.61,0.01,0.00402,0.0,0.78866]
[1778271806406,51.91,80270.35,0.01,0.00402,0.0,0.78788]
[1778271811442,51.91,80269.93,0.01,0.00401,0.0,0.78673]
[1778271816476,51.91,80269.02,0.01,0.00401,0.0,0.78617]
[1778271823525,51.91,80269.93,0.01,0.00401,0.0,0.78673]
[1778271829567,51.91,80269.17,0.01,0.00401,0.0,0.78626]
[1778271835489,51.91,80268.98,0.01,0.00401,0.0,0.78614]
[1778271841652,51.91,80268.24,0.01,0.00401,0.0,0.78568]
[1778271849711,51.91,80267.9,0.01,0.00401,0.0,0.78548]
[1778271855752,51.91,80268.26,0.01,0.00401,0.0,0.7857]
[1778271860787,51.91,80269.5,0.01,0.00401,0.0,0.78646]
[1778271865822,51.91,80269.43,0.01,0.00401,0.0,0.78642]
[1778271870859,51.91,80268.5,0.01,0.00401,0.0,0.78585]
[1778271875892,51.91,80274.27,0.01,0.00402,0.0,0.78851]
[1778271880927,51.91,80275.69,0.01,0.00403,0.0,0.78939]
[1778271890997,51.91,80274.45,0.01,0.00402,0.0,0.78862]
[1778271896033,51.91,80275.66,0.01,0.00403,0.0,0.78937]
[1778271902079,51.91,80277.87,0.01,0.00404,0.0,0.79074]
[1778271907112,51.91,80280.96,0.01,0.00405,0.0,0.79265]
[1778271912147,51.91,80283.87,0.01,0.00406,0.0,0.79446]
[1778271917181,51.91,80284.94,0.01,0.00406,0.0,0.79513]
[1778271922217,51.91,80285.92,0.01,0.00406,0.0,0.79574]
[1778271927253,51.91,80283.26,0.01,0.00406,0.0,0.79408]
[1778271931280,51.91,80271.42,0.01,0.00401,0.0,0.78585]
[1778271936316,51.91,80270.76,0.01,0.00401,0.0,0.78545]
[1778271941351,51.91,80269.39,0.01,0.004,0.0,0.7846]
[1778271946385,51.91,80269.29,0.01,0.004,0.0,0.78454]
[1778271951420,51.91,80268.72,0.01,0.004,0.0,0.78419]
[1778271956457,51.91,80268.63,0.01,0.004,0.0,0.78414]
[1778271961490,51.91,80267.99,0.01,0.004,0.0,0.78374]
[1778271966525,51.91,80271.14,0.01,0.00401,0.0,0.78568]
[1778271971560,51.91,80270.67,0.01,0.00401,0.0,0.78539]
[1778271976597,51.91,80269.63,0.01,0.004,0.0,0.78475]
[1778271981633,51.91,80269.45,0.01,0.004,0.0,0.78464]
[1778271986667,51.91,80269.22,0.01,0.004,0.0,0.7845]
[1778271991702,51.91,80268.94,0.01,0.004,0.0,0.78343]
[1778271996737,51.91,80268.81,0.01,0.004,0.0,0.78335]
[1778272001774,51.91,80277.65,0.01,0.00403,0.0,0.7888]
[1778272006807,51.91,80282.72,0.01,0.00404,0.0,0.79194]
[1778272011846,51.91,80282.67,0.01,0.00404,0.0,0.79191]
[1778272017887,51.91,80282.87,0.01,0.00404,0.0,0.79204]
[1778272022922,51.91,80282.53,0.01,0.00404,0.0,0.79182]
[1778272027959,51.91,80294.37,0.01,0.00408,0.0,0.7992]
[1778272032993,51.91,80293.78,0.01,0.00408,0.0,0.79883]
[1778272038043,51.91,80294.91,0.01,0.00409,0.0,0.79953]
[1778272043080,51.91,80295.91,0.01,0.00409,0.0,0.80016]
[1778272048116,51.91,80294.57,0.01,0.00409,0.0,0.79932]
[1778272053153,51.91,80283.18,0.01,0.00404,0.0,0.79133]
[1778272058186,51.91,80273.7,0.01,0.00401,0.0,0.78547]
[1778272065237,51.91,80274.24,0.01,0.00401,0.0,0.7858]
[1778272070270,51.91,80270.17,0.01,0.004,0.0,0.7833]
[1778272075313,51.91,80270.16,0.01,0.004,0.0,0.78329]
[1778272080348,51.91,80268.69,0.01,0.00399,0.0,0.78239]
[1778272085383,51.91,80269.19,0.01,0.00399,0.0,0.78269]
[1778272091425,51.91,80268.74,0.01,0.00399,0.0,0.78242]
[1778272096460,51.91,80267.39,0.01,0.00399,0.0,0.78159]
[1778272101495,51.91,80267.73,0.01,0.00399,0.0,0.7818]
[1778272106532,51.91,80265.31,0.01,0.00398,0.0,0.78031]
[1778272111565,51.91,80265.42,0.01,0.00398,0.0,0.77949]
[1778272116600,51.91,80265.35,0.01,0.00398,0.0,0.77945]
[1778272121635,51.91,80260.44,0.01,0.00396,0.0,0.77645]
[1778272126671,51.91,80255.44,0.01,0.00394,0.0,0.7734]
[1778272131705,51.91,80257.73,0.01,0.00395,0.0,0.7748]
[1778272136741,51.91,80258.39,0.01,0.00395,0.0,0.7752]
[1778272142783,51.91,80259.69,0.01,0.00396,0.0,0.77599]
[1778272148826,51.91,80259.95,0.01,0.00396,0.0,0.77615]
[1778272155874,51.91,80260.86,0.01,0.00396,0.0,0.7767]
[1778272160910,51.91,80264.61,0.01,0.00397,0.0,0.779]
[1778272165945,51.91,80264.62,0.01,0.00397,0.0,0.779]
[1778272170980,51.91,80265.14,0.01,0.00397,0.0,0.77932]
[1778272176019,51.91,80265.56,0.01,0.00397,0.0,0.77869]
[1778272181052,51.91,80265.85,0.01,0.00397,0.0,0.77886]
[1778272186089,51.91,80265.72,0.01,0.00397,0.0,0.77878]
[1778272191122,51.91,80265.22,0.01,0.00397,0.0,0.77848]
[1778272198172,51.91,80266.22,0.01,0.00397,0.0,0.77909]
[1778272203211,51.91,80266.07,0.01,0.00397,0.0,0.779]
[1778272205221,51.91,80252.38,0.01,0.00393,0.0,0.77066]
[1778272206228,51.91,80238.94,0.01,0.00388,0.0,0.76255]
[1778272211263,51.91,80239.63,0.01,0.00388,0.0,0.76296]
[1778272216298,51.91,80239.32,0.01,0.00388,0.0,0.76277]
[1778272221354,51.91,80238.92,0.01,0.00388,0.0,0.76253]
[1778272226370,51.91,80234.39,0.01,0.00387,0.0,0.75982]
[1778272231404,51.91,80235.14,0.01,0.00386,0.0,0.75939]
[1778272236439,51.91,80236.26,0.01,0.00387,0.0,0.76006]
[1778272242480,51.91,80236.69,0.01,0.00387,0.0,0.76032]
[1778272248371,51.91,80237.25,0.01,0.00387,0.0,0.76066]
[1778272255571,51.91,80237.93,0.01,0.00387,0.0,0.76106]
[1778272260607,51.91,80238.73,0.01,0.00388,0.0,0.76154]
[1778272264636,51.91,80223.88,0.01,0.00383,0.0,0.75267]
[1778272269670,51.91,80218.15,0.01,0.00381,0.0,0.74927]
[1778272274705,51.91,80214.48,0.01,0.0038,0.0,0.7471]
[1778272277728,51.91,80198.69,0.01,0.00374,0.0,0.73783]
[1778272282761,51.91,80192.41,0.01,0.00372,0.0,0.73416]
[1778272287796,51.91,80195.1,0.01,0.00373,0.0,0.73573]
[1778272292831,51.91,80193.64,0.01,0.00372,0.0,0.73403]
[1778272297872,51.91,80187.38,0.01,0.0037,0.0,0.73039]
[1778272302908,51.91,80186.24,0.01,0.0037,0.0,0.72973]
[1778272305927,51.91,80169.87,0.01,0.00365,0.0,0.72031]
[1778272310963,51.91,80157.57,0.01,0.00361,0.0,0.71329]
[1778272315997,51.91,80159.71,0.01,0.00361,0.0,0.71451]
[1778272321033,51.91,80162.61,0.01,0.00362,0.0,0.71616]
[1778272326069,51.91,80167.71,0.01,0.00364,0.0,0.71907]
[1778272331103,51.91,80172.26,0.01,0.00365,0.0,0.72168]
[1778272336138,51.91,80171.98,0.01,0.00365,0.0,0.72152]
[1778272342184,51.91,80170.18,0.01,0.00365,0.0,0.72048]
[1778272345208,51.91,80184.3,0.01,0.00369,0.0,0.72861]
[1778272350242,51.91,80190.2,0.01,0.00371,0.0,0.73203]
[1778272355277,51.91,80193.01,0.01,0.00372,0.0,0.73281]
[1778272360313,51.91,80215.42,0.01,0.00379,0.0,0.74593]
[1778272365347,51.91,80223.22,0.01,0.00382,0.0,0.75055]
[1778272370382,51.91,80224.75,0.01,0.00382,0.0,0.75146]
[1778272375417,51.91,80224.92,0.01,0.00382,0.0,0.75156]
[1778272380452,51.91,80225.84,0.01,0.00382,0.0,0.7521]
[1778272385487,51.91,80226.09,0.01,0.00383,0.0,0.75225]
[1778272390523,51.91,80237.59,0.01,0.00386,0.0,0.75911]
[1778272396565,51.91,80236.43,0.01,0.00386,0.0,0.75842]
[1778272401602,51.91,80237.03,0.01,0.00386,0.0,0.75878]
[1778272406635,51.91,80237.44,0.01,0.00386,0.0,0.75902]
[1778272411670,51.91,80237.08,0.01,0.00386,0.0,0.75793]
[1778272418719,51.91,80234.84,0.01,0.00385,0.0,0.7566]
[1778272423753,51.91,80234.27,0.01,0.00385,0.0,0.75626]
[1778272428789,51.91,80235.06,0.01,0.00385,0.0,0.75673]
[1778272433824,51.91,80245.92,0.01,0.00389,0.0,0.76324]
[1778272439714,51.91,80247.79,0.01,0.00389,0.0,0.76436]
[1778272444900,51.91,80252.56,0.01,0.00391,0.0,0.76724]
[1778272449935,51.91,80250.0,0.01,0.0039,0.0,0.7657]
[1778272454971,51.91,80249.97,0.01,0.0039,0.0,0.76568]
[1778272460014,51.91,80250.86,0.01,0.0039,0.0,0.76621]
[1778272465042,51.91,80253.24,0.01,0.00391,0.0,0.76765]
[1778272472092,51.91,80253.55,0.01,0.00391,0.0,0.76696]
[1778272480151,51.91,80254.02,0.01,0.00391,0.0,0.76724]
[1778272486190,51.91,80254.24,0.01,0.00391,0.0,0.76738]
[1778272491226,51.91,80255.34,0.01,0.00391,0.0,0.76804]
[1778272496259,51.91,80268.49,0.01,0.00396,0.0,0.77603]
[1778272501294,51.91,80270.81,0.01,0.00397,0.0,0.77745]
[1778272507336,51.91,80268.74,0.01,0.00396,0.0,0.77618]
[1778272512373,51.91,80263.14,0.01,0.00394,0.0,0.77277]
[1778272517407,51.91,80261.57,0.01,0.00394,0.0,0.77182]
[1778272522442,51.91,80250.86,0.01,0.0039,0.0,0.76533]
[1778272527476,51.91,80251.24,0.01,0.0039,0.0,0.76556]
[1778272532512,51.91,80252.6,0.01,0.0039,0.0,0.7655]
[1778272537547,51.91,80253.51,0.01,0.0039,0.0,0.76605]
[1778272542581,51.91,80254.08,0.01,0.00391,0.0,0.7664]
[1778272547617,51.91,80254.38,0.01,0.00391,0.0,0.76658]
[1778272552651,51.91,80254.5,0.01,0.00391,0.0,0.76665]
[1778272557690,51.91,80254.48,0.01,0.00391,0.0,0.76664]
[1778272562730,51.91,80254.51,0.01,0.00391,0.0,0.76666]
[1778272567761,51.91,80254.75,0.01,0.00391,0.0,0.7668]
[1778272574812,51.91,80255.02,0.01,0.00391,0.0,0.76697]
[1778272579850,51.91,80248.96,0.01,0.00389,0.0,0.76331]
[1778272584898,51.91,80245.43,0.01,0.00388,0.0,0.76119]
[1778272590936,51.91,80239.07,0.01,0.00386,0.0,0.75738]
[1778272597987,51.91,80242.51,0.01,0.00386,0.0,0.75856]
[1778272603021,51.91,80245.78,0.01,0.00387,0.0,0.76052]
[1778272608056,51.91,80247.05,0.01,0.00388,0.0,0.76129]
[1778272613092,51.91,80248.35,0.01,0.00388,0.0,0.76207]
[1778272618126,51.91,80254.09,0.01,0.0039,0.0,0.76552]
[1778272623166,51.91,80256.18,0.01,0.00391,0.0,0.76679]
[1778272628196,51.91,80255.88,0.01,0.00391,0.0,0.7666]
[1778272633231,51.91,80254.94,0.01,0.0039,0.0,0.76604]
[1778272637259,51.91,80255.25,0.01,0.00391,0.0,0.76622]
[1778272638269,51.91,80254.16,0.01,0.0039,0.0,0.76557]
[1778272644309,51.91,80254.31,0.01,0.0039,0.0,0.76566]
[1778272648336,51.91,80274.56,0.01,0.00397,0.0,0.77796]
[1778272653371,51.91,80278.53,0.01,0.00398,0.0,0.7795]
[1778272661275,51.91,80265.52,0.01,0.00394,0.0,0.77156]
[1778272666464,51.91,80259.56,0.01,0.00392,0.0,0.76795]
[1778272671498,51.91,80261.43,0.01,0.00392,0.0,0.76908]
[1778272676540,51.91,80251.64,0.01,0.00389,0.0,0.76317]
[1778272681572,51.91,80249.77,0.01,0.00388,0.0,0.76204]
[1778272686607,51.91,80255.49,0.01,0.0039,0.0,0.76549]
[1778272692650,51.91,80260.32,0.01,0.00392,0.0,0.76841]
[1778272698692,51.91,80258.77,0.01,0.00391,0.0,0.76747]
[1778272704733,51.91,80255.65,0.01,0.0039,0.0,0.76558]
[1778272709768,51.91,80251.24,0.01,0.00389,0.0,0.76293]
[1778272714803,51.91,80250.8,0.01,0.00388,0.0,0.76178]
[1778272719838,51.91,80242.64,0.01,0.00385,0.0,0.75689]
[1778272725880,51.91,80240.81,0.01,0.00385,0.0,0.7558]
[1778272730915,51.91,80242.86,0.01,0.00386,0.0,0.75703]
[1778272735950,51.91,80244.11,0.01,0.00386,0.0,0.75777]
[1778272740986,51.91,80246.33,0.01,0.00387,0.0,0.7591]
[1778272747030,51.91,80247.29,0.01,0.00387,0.0,0.75968]
[1778272752064,51.91,80249.05,0.01,0.00388,0.0,0.76073]
[1778272761977,51.91,80250.54,0.01,0.00388,0.0,0.76163]
[1778272767168,51.91,80248.76,0.01,0.00387,0.0,0.76056]
[1778272772204,51.91,80247.66,0.01,0.00387,0.0,0.75902]
[1778272782123,51.91,80245.78,0.01,0.00386,0.0,0.7579]
[1778272792192,51.91,80244.37,0.01,0.00386,0.0,0.75706]
[1778272797379,51.91,80241.51,0.01,0.00385,0.0,0.75535]
[1778272802415,51.91,80238.56,0.01,0.00384,0.0,0.75359]
[1778272807449,51.91,80237.27,0.01,0.00383,0.0,0.75282]
[1778272812484,51.91,80236.12,0.01,0.00383,0.0,0.75214]
[1778272820540,51.91,80234.98,0.01,0.00382,0.0,0.75146]
[1778272828596,51.91,80241.08,0.01,0.00384,0.0,0.75509]
[1778272833632,51.91,80243.45,0.01,0.00385,0.0,0.75563]
[1778272838666,51.91,80233.64,0.01,0.00382,0.0,0.7498]
[1778272843707,51.91,80226.39,0.01,0.00379,0.0,0.74551]
[1778272848744,51.91,80226.47,0.01,0.00379,0.0,0.74555]
[1778272853779,51.91,80222.87,0.01,0.00378,0.0,0.74343]
[1778272858814,51.91,80222.07,0.01,0.00378,0.0,0.74296]
[1778272863849,51.91,80222.16,0.01,0.00378,0.0,0.74301]
[1778272868884,51.91,80223.97,0.01,0.00378,0.0,0.74408]
[1778272873919,51.91,80227.1,0.01,0.00379,0.0,0.74593]
[1778272878961,51.91,80226.67,0.01,0.00379,0.0,0.74567]
[1778272880969,51.91,80243.08,0.01,0.00385,0.0,0.75541]
[1778272886003,51.91,80252.73,0.01,0.00388,0.0,0.76119]
[1778272891038,51.91,80254.02,0.01,0.00388,0.0,0.76109]
[1778272896074,51.91,80255.18,0.01,0.00388,0.0,0.76179]
[1778272901110,51.91,80249.03,0.01,0.00386,0.0,0.7581]
[1778272906143,51.91,80238.58,0.01,0.00383,0.0,0.75186]
[1778272911179,51.91,80235.5,0.01,0.00382,0.0,0.75003]
[1778272916214,51.91,80233.89,0.01,0.00381,0.0,0.74908]
[1778272921250,51.91,80233.06,0.01,0.00381,0.0,0.74859]
[1778272926284,51.91,80231.92,0.01,0.00381,0.0,0.74791]
[1778272931319,51.91,80228.35,0.01,0.00379,0.0,0.7458]
[1778272937364,51.91,80230.76,0.01,0.0038,0.0,0.74722]
[1778272942396,51.91,80242.01,0.01,0.00384,0.0,0.7539]
[1778272950452,51.91,80245.54,0.01,0.00385,0.0,0.75601]
[1778272955489,51.91,80251.12,0.01,0.00387,0.0,0.75847]
[1778272960524,51.91,80250.59,0.01,0.00386,0.0,0.75815]
[1778272965571,51.91,80251.2,0.01,0.00387,0.0,0.75852]
[1778272970594,51.91,80251.73,0.01,0.00387,0.0,0.75884]
[1778272972018,51.91,80251.73,0.01,0.00387,0.0,0.75884]
[1778272972043,51.91,80251.9,0.01,0.00387,0.0,0.75894]
[1778272975607,51.91,80251.84,0.01,0.00387,0.0,0.7589]
[1778272975628,51.91,80251.99,0.01,0.00387,0.0,0.75899]
[1778272978901,51.91,80250.63,0.01,0.00386,0.0,0.75818]
[1778272979622,51.91,80250.63,0.01,0.00386,0.0,0.75818]
[1778272988720,51.91,80254.06,0.01,0.00388,0.0,0.76024]
[1778272992132,51.91,80254.11,0.01,0.00388,0.0,0.76027]
[1778272992197,51.91,80253.44,0.01,0.00387,0.0,0.75986]
[1778272997783,51.91,80254.09,0.01,0.00388,0.0,0.76025]
[1778273003611,51.91,80254.02,0.01,0.00387,0.0,0.76021]
[1778273003646,51.91,80254.05,0.01,0.00388,0.0,0.76023]
[1778273008862,51.91,80254.42,0.01,0.00388,0.0,0.76045]
[1778273010447,51.91,80254.42,0.01,0.00388,0.0,0.76045]
[1778273010510,51.91,80254.34,0.01,0.00388,0.0,0.7604]
[1778273015260,51.91,80254.92,0.01,0.00387,0.0,0.75987]
[1778273015361,51.91,80254.97,0.01,0.00387,0.0,0.7599]
[1778273020946,51.91,80255.19,0.01,0.00387,0.0,0.76004]
[1778273024024,51.91,80254.31,0.01,0.00387,0.0,0.75951]
[1778273024125,51.91,80254.5,0.01,0.00387,0.0,0.75962]
[1778273030650,51.91,80255.26,0.01,0.00387,0.0,0.76008]
[1778273031015,51.91,80250.27,0.01,0.00386,0.0,0.75709]
[1778273036051,51.91,80245.14,0.01,0.00384,0.0,0.75403]
[1778273041085,51.91,80242.4,0.01,0.00383,0.0,0.75239]
[1778273046121,51.91,80237.53,0.01,0.00382,0.0,0.7495]
[1778273052163,51.91,80235.62,0.01,0.00381,0.0,0.74837]
[1778273061226,51.91,80232.57,0.01,0.0038,0.0,0.74656]
[1778273066263,51.91,80224.93,0.01,0.00377,0.0,0.74206]
[1778273071298,51.91,80215.78,0.01,0.00374,0.0,0.73584]
[1778273076335,51.91,80218.98,0.01,0.00375,0.0,0.73771]
[1778273082375,51.91,80218.82,0.01,0.00375,0.0,0.73762]
[1778273087411,51.91,80219.63,0.01,0.00375,0.0,0.73809]
[1778273092446,51.91,80222.08,0.01,0.00376,0.0,0.73953]
[1778273096474,51.91,80241.58,0.01,0.00382,0.0,0.75104]
[1778273099494,51.91,80254.12,0.01,0.00387,0.0,0.75852]
[1778273100606,51.91,80254.12,0.01,0.00387,0.0,0.75852]
[1778273100709,51.91,80258.17,0.01,0.00388,0.0,0.76095]
[1778273102798,51.91,80257.69,0.01,0.00388,0.0,0.76066]
[1778273103522,51.91,80265.45,0.01,0.0039,0.0,0.76533]
[1778273108558,51.91,80264.62,0.01,0.0039,0.0,0.76483]
[1778273113593,51.91,80257.9,0.01,0.00388,0.0,0.76079]
[1778273118627,51.91,80255.89,0.01,0.00387,0.0,0.75958]
[1778273123663,51.91,80253.7,0.01,0.00387,0.0,0.75827]
[1778273127339,51.91,80250.16,0.01,0.00385,0.0,0.75615]
[1778273127692,51.91,80250.14,0.01,0.00385,0.0,0.75614]
[1778273132726,51.91,80258.53,0.01,0.00388,0.0,0.76029]
[1778273137761,51.91,80262.19,0.01,0.00389,0.0,0.76249]
[1778273143802,51.91,80262.5,0.01,0.00389,0.0,0.76267]
[1778273148838,51.91,80261.98,0.01,0.00389,0.0,0.76236]
[1778273154731,51.91,80261.73,0.01,0.00389,0.0,0.76221]
[1778273160922,51.91,80261.77,0.01,0.00389,0.0,0.76223]
[1778273165957,51.91,80266.51,0.01,0.0039,0.0,0.76509]
[1778273170995,51.91,80269.36,0.01,0.00391,0.0,0.76681]
[1778273176028,51.91,80273.65,0.01,0.00393,0.0,0.76941]
[1778273177062,51.91,80273.65,0.01,0.00393,0.0,0.76941]
[1778273177153,51.91,80273.79,0.01,0.00393,0.0,0.7695]
[1778273183078,51.91,80274.4,0.01,0.00393,0.0,0.76987]
[1778273188111,51.91,80276.72,0.01,0.00394,0.0,0.77128]
[1778273193146,51.91,80280.98,0.01,0.00395,0.0,0.77298]
[1778273200196,51.91,80284.41,0.01,0.00396,0.0,0.77507]
[1778273204524,51.91,80284.45,0.01,0.00396,0.0,0.77509]
[1778273204547,51.91,80284.55,0.01,0.00396,0.0,0.77516]
[1778273205289,51.91,80284.55,0.01,0.00396,0.0,0.77516]
[1778273205390,51.91,80284.46,0.01,0.00396,0.0,0.7751]
[1778273212282,51.91,80284.58,0.01,0.00396,0.0,0.77517]
[1778273217316,51.91,80284.59,0.01,0.00396,0.0,0.77518]
[1778273222351,51.91,80284.75,0.01,0.00396,0.0,0.77528]
[1778273227386,51.91,80284.23,0.01,0.00396,0.0,0.77496]
[1778273232422,51.91,80284.14,0.01,0.00396,0.0,0.77491]
[1778273237457,51.91,80284.71,0.01,0.00396,0.0,0.77525]
[1778273242491,51.91,80284.57,0.01,0.00396,0.0,0.77517]
[1778273247526,51.91,80284.47,0.01,0.00396,0.0,0.77511]
[1778273252562,51.91,80285.68,0.01,0.00396,0.0,0.77495]
[1778273262631,51.91,80285.0,0.01,0.00396,0.0,0.77454]
[1778273267666,51.91,80284.33,0.01,0.00396,0.0,0.77413]
[1778273272701,51.91,80278.47,0.01,0.00394,0.0,0.77056]
[1778273277737,51.91,80278.19,0.01,0.00393,0.0,0.77039]
[1778273282771,51.91,80276.31,0.01,0.00393,0.0,0.76925]
[1778273287806,51.91,80271.62,0.01,0.00391,0.0,0.76641]
[1778273292841,51.91,80268.63,0.01,0.0039,0.0,0.76461]
[1778273297876,51.91,80266.55,0.01,0.0039,0.0,0.76335]
[1778273302911,51.91,80265.42,0.01,0.00389,0.0,0.76267]
[1778273307946,51.91,80266.78,0.01,0.0039,0.0,0.76349]
[1778273312981,51.91,80262.94,0.01,0.00388,0.0,0.7603]
[1778273319023,51.91,80261.18,0.01,0.00387,0.0,0.75925]
[1778273319566,51.91,80261.18,0.01,0.00387,0.0,0.75925]
[1778273320031,51.91,80260.5,0.01,0.00387,0.0,0.75884]
[1778273325066,51.91,80258.87,0.01,0.00386,0.0,0.75786]
[1778273330100,51.91,80258.76,0.01,0.00386,0.0,0.7578]
[1778273336013,51.91,80257.58,0.01,0.00386,0.0,0.75709]
[1778273341179,51.91,80256.45,0.01,0.00386,0.0,0.75641]
[1778273346215,51.91,80255.97,0.01,0.00386,0.0,0.75613]
[1778273351248,51.91,80255.88,0.01,0.00385,0.0,0.75607]
[1778273356284,51.91,80256.28,0.01,0.00386,0.0,0.75631]
[1778273362325,51.91,80256.06,0.01,0.00386,0.0,0.75618]
[1778273367059,51.91,80255.39,0.01,0.00385,0.0,0.75578]
[1778273367106,51.91,80255.61,0.01,0.00385,0.0,0.75591]
[1778273367645,51.91,80255.61,0.01,0.00385,0.0,0.75591]
[1778273367700,51.91,80255.95,0.01,0.00386,0.0,0.75611]
[1778273373403,51.91,80253.96,0.01,0.00384,0.0,0.75405]
[1778273378437,51.91,80254.64,0.01,0.00385,0.0,0.75446]
[1778273383472,51.91,80254.49,0.01,0.00385,0.0,0.75437]
[1778273388509,51.91,80254.76,0.01,0.00385,0.0,0.75453]
[1778273393543,51.91,80253.98,0.01,0.00384,0.0,0.75406]
[1778273399128,51.91,80253.79,0.01,0.00384,0.0,0.75395]
[1778273399133,51.91,80253.89,0.01,0.00384,0.0,0.75401]
[1778273403484,51.91,80253.43,0.01,0.00384,0.0,0.75374]
[1778273403616,51.91,80253.08,0.01,0.00384,0.0,0.75353]
[1778273404260,51.91,80253.08,0.01,0.00384,0.0,0.75353]
[1778273404621,51.91,80253.39,0.01,0.00384,0.0,0.75371]
[1778273410664,51.91,80252.47,0.01,0.00384,0.0,0.75316]
[1778273415699,51.91,80252.4,0.01,0.00384,0.0,0.75312]
[1778273420733,51.91,80251.67,0.01,0.00384,0.0,0.75269]
[1778273425768,51.91,80251.18,0.01,0.00383,0.0,0.7524]
[1778273430803,51.91,80250.69,0.01,0.00383,0.0,0.7521]
[1778273435840,51.91,80249.51,0.01,0.00382,0.0,0.75053]
[1778273440873,51.91,80249.51,0.01,0.00382,0.0,0.75053]
[1778273445911,51.91,80249.42,0.01,0.00382,0.0,0.75048]
[1778273450944,51.91,80249.61,0.01,0.00383,0.0,0.75059]
[1778273455983,51.91,80232.28,0.01,0.00377,0.0,0.74035]
[1778273461019,51.91,80241.74,0.01,0.0038,0.0,0.74593]
[1778273466053,51.91,80244.73,0.01,0.00381,0.0,0.7477]
[1778273472098,51.91,80245.36,0.01,0.00381,0.0,0.74807]
[1778273477131,51.91,80244.9,0.01,0.00381,0.0,0.7478]
[1778273479143,51.91,80224.72,0.01,0.00374,0.0,0.73592]
[1778273483172,51.91,80212.05,0.01,0.0037,0.0,0.72855]
[1778273491229,51.91,80212.56,0.01,0.0037,0.0,0.728]
[1778273497140,51.91,80214.02,0.01,0.0037,0.0,0.72884]
[1778273502308,51.91,80214.32,0.01,0.00371,0.0,0.72902]
[1778273507344,51.91,80206.42,0.01,0.00368,0.0,0.72445]
[1778273511377,51.91,80186.79,0.01,0.00362,0.0,0.7132]
[1778273515404,51.91,80174.48,0.01,0.00358,0.0,0.70623]
[1778273520439,51.91,80166.27,0.01,0.00355,0.0,0.70161]
[1778273525473,51.91,80162.23,0.01,0.00354,0.0,0.69934]
[1778273530509,51.91,80162.01,0.01,0.00354,0.0,0.69922]
[1778273535543,51.91,80159.13,0.01,0.00353,0.0,0.69761]
[1778273540578,51.91,80158.82,0.01,0.00353,0.0,0.69744]
[1778273545614,51.91,80168.19,0.01,0.00356,0.0,0.70268]
[1778273550649,51.91,80174.29,0.01,0.00358,0.0,0.70612]
[1778273553513,51.91,80176.29,0.01,0.00358,0.0,0.70642]
[1778273553670,51.91,80176.61,0.01,0.00358,0.0,0.7066]
[1778273558705,51.91,80182.75,0.01,0.0036,0.0,0.71007]
[1778273563076,51.91,80181.69,0.01,0.0036,0.0,0.70947]
[1778273563176,51.91,80177.56,0.01,0.00358,0.0,0.70713]
[1778273564424,51.91,80177.56,0.01,0.00358,0.0,0.70713]
[1778273564746,51.91,80177.4,0.01,0.00358,0.0,0.70704]
[1778273567648,51.91,80177.4,0.01,0.00358,0.0,0.70704]
[1778273567698,51.91,80176.98,0.01,0.00358,0.0,0.70681]
[1778273577837,51.91,80174.6,0.01,0.00357,0.0,0.70546]
[1778273582874,51.91,80175.46,0.01,0.00358,0.0,0.70595]
[1778273588273,51.91,80174.87,0.01,0.00358,0.0,0.70562]
[1778273588914,51.91,80174.44,0.01,0.00357,0.0,0.70537]
[1778273589678,51.91,80174.44,0.01,0.00357,0.0,0.70537]
[1778273589921,51.91,80173.94,0.01,0.00357,0.0,0.70509]
[1778273594461,51.91,80170.65,0.01,0.00356,0.0,0.70324]
[1778273594514,51.91,80171.04,0.01,0.00356,0.0,0.70346]
[1778273599991,51.91,80170.24,0.01,0.00356,0.0,0.70301]
[1778273604345,51.91,80170.17,0.01,0.00356,0.0,0.70297]
[1778273604350,51.91,80170.35,0.01,0.00356,0.0,0.70307]
[1778273610061,51.91,80171.32,0.01,0.00356,0.0,0.70362]
[1778273615097,51.91,80172.21,0.01,0.00356,0.0,0.70329]
[1778273620131,51.91,80174.94,0.01,0.00357,0.0,0.70483]
[1778273625166,51.91,80178.02,0.01,0.00358,0.0,0.70656]
[1778273627405,51.91,80177.29,0.01,0.00358,0.0,0.70615]
[1778273628073,51.91,80177.29,0.01,0.00358,0.0,0.70615]
[1778273632286,51.91,80176.82,0.01,0.00358,0.0,0.70589]
[1778273632380,51.91,80176.38,0.01,0.00358,0.0,0.70564]
[1778273638262,51.91,80176.23,0.01,0.00358,0.0,0.70555]
[1778273643293,51.91,80179.24,0.01,0.00359,0.0,0.70725]
[1778273648327,51.91,80182.55,0.01,0.0036,0.0,0.70912]
[1778273653363,51.91,80182.79,0.01,0.0036,0.0,0.70926]
[1778273658397,51.91,80182.08,0.01,0.00359,0.0,0.70886]
[1778273663432,51.91,80182.01,0.01,0.00359,0.0,0.70882]
[1778273669474,51.91,80181.96,0.01,0.00359,0.0,0.70879]
[1778273674509,51.91,80182.26,0.01,0.00359,0.0,0.70813]
[1778273679544,51.91,80182.12,0.01,0.00359,0.0,0.70805]
[1778273685587,51.91,80176.06,0.01,0.00357,0.0,0.70463]
[1778273689302,51.91,80175.96,0.01,0.00357,0.0,0.70457]
[1778273689364,51.91,80172.78,0.01,0.00356,0.0,0.70278]
[1778273693830,51.91,80171.64,0.01,0.00356,0.0,0.70214]
[1778273693931,51.91,80170.27,0.01,0.00355,0.0,0.70137]
[1778273694525,51.91,80170.27,0.01,0.00355,0.0,0.70137]
[1778273694626,51.91,80170.27,0.01,0.00355,0.0,0.70137]
[1778273699685,51.91,80175.52,0.01,0.00357,0.0,0.70432]
[1778273704720,51.91,80176.05,0.01,0.00357,0.0,0.70462]
[1778273709758,51.91,80170.08,0.01,0.00355,0.0,0.70126]
[1778273714794,51.91,80171.21,0.01,0.00356,0.0,0.7019]
[1778273719828,51.91,80171.79,0.01,0.00356,0.0,0.70222]
[1778273724862,51.91,80171.34,0.01,0.00356,0.0,0.70197]
[1778273729900,51.91,80173.24,0.01,0.00356,0.0,0.70304]
[1778273734937,51.91,80172.24,0.01,0.00355,0.0,0.70165]
[1778273740975,51.91,80172.13,0.01,0.00355,0.0,0.70159]
[1778273748900,51.91,80172.63,0.01,0.00356,0.0,0.70187]
[1778273754067,51.91,80164.81,0.01,0.00353,0.0,0.69749]
[1778273756033,51.91,80164.68,0.01,0.00353,0.0,0.69742]
[1778273756109,51.91,80165.07,0.01,0.00353,0.0,0.69763]
[1778273757486,51.91,80165.07,0.01,0.00353,0.0,0.69763]
[1778273758249,51.91,80165.07,0.01,0.00353,0.0,0.69763]
[1778273764139,51.91,80166.03,0.01,0.00354,0.0,0.69817]
[1778273767704,51.91,80158.76,0.01,0.00351,0.0,0.69412]
[1778273768492,51.91,80158.76,0.01,0.00351,0.0,0.69412]
[1778273768167,51.91,80160.14,0.01,0.00352,0.0,0.69488]
[1778273769258,51.91,80160.14,0.01,0.00352,0.0,0.69488]
[1778273775772,51.91,80152.6,0.01,0.00349,0.0,0.6907]
[1778273776222,51.91,80152.79,0.01,0.00349,0.0,0.6908]
[1778273781258,51.91,80152.97,0.01,0.0035,0.0,0.6909]
[1778273786292,51.91,80152.06,0.01,0.00349,0.0,0.6904]
[1778273790703,51.91,80151.87,0.01,0.00349,0.0,0.69029]
[1778273791328,51.91,80151.93,0.01,0.00349,0.0,0.68951]
[1778273792467,51.91,80151.93,0.01,0.00349,0.0,0.68951]
[1778273792548,51.91,80151.57,0.01,0.00349,0.0,0.68931]
[1778273796203,51.91,80150.95,0.01,0.00349,0.0,0.68897]
[1778273796363,51.91,80148.6,0.01,0.00348,0.0,0.68767]
[1778273799006,51.91,80148.49,0.01,0.00348,0.0,0.68761]
[1778273799489,51.91,80148.49,0.01,0.00348,0.0,0.68761]
[1778273799385,51.91,80147.61,0.01,0.00347,0.0,0.68712]
[1778273800390,51.91,80126.77,0.01,0.00341,0.0,0.67571]
[1778273801397,51.91,80113.07,0.01,0.00337,0.0,0.66829]
[1778273803758,51.91,80113.26,0.01,0.00337,0.0,0.6684]
[1778273804419,51.91,80112.94,0.01,0.00337,0.0,0.66822]
[1778273809453,51.91,80104.96,0.01,0.00335,0.0,0.66394]
[1778273814488,51.91,80101.17,0.01,0.00334,0.0,0.66191]
[1778273821539,51.91,80103.59,0.01,0.00334,0.0,0.6632]
[1778273826573,51.91,80102.44,0.01,0.00334,0.0,0.66259]
[1778273831615,51.91,80099.05,0.01,0.00333,0.0,0.66078]
[1778273836649,51.91,80098.02,0.01,0.00333,0.0,0.66023]
[1778273843557,51.91,80097.72,0.01,0.00333,0.0,0.66007]
[1778273843627,51.91,80100.72,0.01,0.00333,0.0,0.66167]
[1778273845716,51.91,80116.01,0.01,0.00338,0.0,0.66988]
[1778273850748,51.91,80114.07,0.01,0.00337,0.0,0.66883]
[1778273855785,51.91,80114.82,0.01,0.00337,0.0,0.66844]
[1778273860819,51.91,80115.01,0.01,0.00337,0.0,0.66854]
[1778273865854,51.91,80112.37,0.01,0.00336,0.0,0.66712]
[1778273870890,51.91,80110.95,0.01,0.00336,0.0,0.66636]
[1778273875926,51.91,80107.33,0.01,0.00335,0.0,0.66441]
[1778273880959,51.91,80106.55,0.01,0.00335,0.0,0.66399]
[1778273888010,51.91,80105.81,0.01,0.00335,0.0,0.6636]
[1778273893045,51.91,80105.51,0.01,0.00334,0.0,0.66344]
[1778273898080,51.91,80108.87,0.01,0.00335,0.0,0.66524]
[1778273903115,51.91,80115.38,0.01,0.00337,0.0,0.66874]
[1778273908150,51.91,80122.04,0.01,0.00339,0.0,0.67234]
[1778273913185,51.91,80123.62,0.01,0.00339,0.0,0.67239]
[1778273918220,51.91,80124.42,0.01,0.0034,0.0,0.67283]
[1778273923256,51.91,80123.66,0.01,0.00339,0.0,0.67241]
[1778273928291,51.91,80124.3,0.01,0.0034,0.0,0.67276]
[1778273933325,51.91,80129.33,0.01,0.00341,0.0,0.67549]
[1778273935823,51.91,80130.3,0.01,0.00341,0.0,0.67602]
[1778273936467,51.91,80130.3,0.01,0.00341,0.0,0.67602]
[1778273937998,51.91,80130.81,0.01,0.00342,0.0,0.6763]
[1778273938360,51.91,80131.05,0.01,0.00342,0.0,0.67643]
[1778273943401,51.91,80137.22,0.01,0.00344,0.0,0.67979]
[1778273948436,51.91,80139.28,0.01,0.00344,0.0,0.68092]
[1778273953470,51.91,80142.37,0.01,0.00345,0.0,0.68261]
[1778273958506,51.91,80143.23,0.01,0.00345,0.0,0.68309]
[1778273963541,51.91,80143.85,0.01,0.00346,0.0,0.68343]
[1778273969583,51.91,80144.48,0.01,0.00346,0.0,0.68377]
[1778273975625,51.91,80145.56,0.01,0.00346,0.0,0.68355]
[1778273980661,51.91,80149.23,0.01,0.00347,0.0,0.68557]
[1778273985695,51.91,80149.28,0.01,0.00347,0.0,0.6856]
[1778273990733,51.91,80148.86,0.01,0.00347,0.0,0.68537]
[1778273995768,51.91,80149.64,0.01,0.00347,0.0,0.6858]
[1778274000804,51.91,80150.31,0.01,0.00347,0.0,0.68617]
[1778274001391,51.91,80150.31,0.01,0.00347,0.0,0.68617]
[1778274001813,51.91,80150.55,0.01,0.00347,0.0,0.6863]
[1778274002625,51.91,80150.55,0.01,0.00347,0.0,0.6863]
[1778274002819,51.91,80160.66,0.01,0.0035,0.0,0.69189]
[1778274007853,51.91,80158.9,0.01,0.0035,0.0,0.69091]
[1778274012890,51.91,80152.84,0.01,0.00348,0.0,0.68756]
[1778274020803,51.91,80157.53,0.01,0.00349,0.0,0.69016]
[1778274024323,51.91,80157.96,0.01,0.00349,0.0,0.69039]
[1778274024401,51.91,80157.96,0.01,0.00349,0.0,0.69039]
[1778274032026,51.91,80159.81,0.01,0.0035,0.0,0.6906]
[1778274036052,51.91,80146.48,0.01,0.00346,0.0,0.68325]
[1778274041087,51.91,80144.93,0.01,0.00345,0.0,0.6824]
[1778274046123,51.91,80144.95,0.01,0.00345,0.0,0.68241]
[1778274052165,51.91,80147.09,0.01,0.00346,0.0,0.68358]
[1778274058206,51.91,80147.88,0.01,0.00346,0.0,0.68402]
[1778274063242,51.91,80148.07,0.01,0.00346,0.0,0.68412]
[1778274069284,51.91,80148.1,0.01,0.00346,0.0,0.68414]
[1778274074318,51.91,80150.07,0.01,0.00347,0.0,0.68522]
[1778274081247,51.91,80151.94,0.01,0.00347,0.0,0.68625]
[1778274087410,51.91,80151.86,0.01,0.00347,0.0,0.68621]
[1778274093453,51.91,80151.68,0.01,0.00347,0.0,0.68529]
[1778274099247,51.91,80149.86,0.01,0.00346,0.0,0.68429]
[1778274099496,51.91,80149.6,0.01,0.00346,0.0,0.68415]
[1778274104532,51.91,80151.13,0.01,0.00347,0.0,0.68499]
[1778274109568,51.91,80153.67,0.01,0.00347,0.0,0.68639]
[1778274118631,51.91,80153.61,0.01,0.00347,0.0,0.68636]
[1778274124673,51.91,80153.69,0.01,0.00347,0.0,0.6864]
[1778274130715,51.91,80154.06,0.01,0.00347,0.0,0.6866]
[1778274137766,51.91,80153.7,0.01,0.00347,0.0,0.68641]
[1778274143807,51.91,80160.41,0.01,0.00349,0.0,0.69011]
[1778274148842,51.91,80162.22,0.01,0.0035,0.0,0.69112]
[1778274157905,51.91,80161.3,0.01,0.00349,0.0,0.68979]
[1778274167972,51.91,80159.88,0.01,0.00349,0.0,0.689]
[1778274179049,51.91,80159.87,0.01,0.00349,0.0,0.689]
[1778274184089,51.91,80158.82,0.01,0.00348,0.0,0.68842]
[1778274191136,51.91,80169.04,0.01,0.00352,0.0,0.69409]
[1778274200199,51.91,80168.31,0.01,0.00351,0.0,0.69368]
[1778274212183,51.91,80165.31,0.01,0.0035,0.0,0.69119]
[1778274217318,51.91,80165.31,0.01,0.0035,0.0,0.69119]
[1778274222353,51.91,80166.9,0.01,0.00351,0.0,0.69208]
[1778274227389,51.91,80166.58,0.01,0.0035,0.0,0.6919]
[1778274232424,51.91,80166.27,0.01,0.0035,0.0,0.69173]
[1778274237459,51.91,80171.59,0.01,0.00352,0.0,0.69468]
[1778274245515,51.91,80170.09,0.01,0.00352,0.0,0.69385]
[1778274251557,51.91,80171.7,0.01,0.00352,0.0,0.69475]
[1778274257599,51.91,80173.47,0.01,0.00353,0.0,0.69573]
[1778274262635,51.91,80175.59,0.01,0.00353,0.0,0.69692]
[1778274268679,51.91,80175.86,0.01,0.00353,0.0,0.69707]
[1778274273715,51.91,80183.4,0.01,0.00355,0.0,0.70046]
[1778274282778,51.91,80183.58,0.01,0.00355,0.0,0.70056]
[1778274289825,51.91,80183.45,0.01,0.00355,0.0,0.70049]
[1778274296875,51.91,80182.59,0.01,0.00355,0.0,0.70001]
[1778274301910,51.91,80182.7,0.01,0.00355,0.0,0.70007]
[1778274306945,51.91,80183.44,0.01,0.00355,0.0,0.70048]
[1778274312987,51.91,80182.34,0.01,0.00355,0.0,0.69987]
[1778274318023,51.91,80182.16,0.01,0.00355,0.0,0.69977]
[1778274325073,51.91,80181.98,0.01,0.00355,0.0,0.69967]
[1778274330108,51.91,80181.67,0.01,0.00355,0.0,0.69949]
[1778274335142,51.91,80182.43,0.01,0.00355,0.0,0.69909]
[1778274341185,51.91,80182.31,0.01,0.00355,0.0,0.69902]
[1778274347228,51.91,80188.12,0.01,0.00356,0.0,0.70228]
[1778274352263,51.91,80191.41,0.01,0.00357,0.0,0.70414]
[1778274357297,51.91,80193.31,0.01,0.00358,0.0,0.70521]
[1778274362332,51.91,80194.57,0.01,0.00358,0.0,0.70592]
[1778274367367,51.91,80195.7,0.01,0.00359,0.0,0.70656]
[1778274373409,51.91,80196.35,0.01,0.00359,0.0,0.70693]
[1778274380459,51.91,80198.39,0.01,0.0036,0.0,0.70808]
[1778274385494,51.91,80203.92,0.01,0.00361,0.0,0.71122]
[1778274390529,51.91,80202.97,0.01,0.00361,0.0,0.71068]
[1778274394556,51.91,80194.4,0.01,0.00358,0.0,0.70499]
[1778274400598,51.91,80183.03,0.01,0.00354,0.0,0.6986]
[1778274406640,51.91,80181.97,0.01,0.00354,0.0,0.69801]
[1778274411676,51.91,80182.56,0.01,0.00354,0.0,0.69834]
[1778274416710,51.91,80183.49,0.01,0.00354,0.0,0.69886]
[1778274421747,51.91,80182.86,0.01,0.00354,0.0,0.6985]
[1778274431816,51.91,80182.16,0.01,0.00354,0.0,0.69811]
[1778274436850,51.91,80181.06,0.01,0.00354,0.0,0.6975]
[1778274441886,51.91,80180.96,0.01,0.00354,0.0,0.69744]
[1778274449944,51.91,80181.07,0.01,0.00354,0.0,0.6975]
[1778274455042,51.91,80179.82,0.01,0.00353,0.0,0.69598]
[1778274464105,51.91,80180.54,0.01,0.00353,0.0,0.69638]
[1778274469139,51.91,80180.66,0.01,0.00353,0.0,0.69645]
[1778274480216,51.91,80180.46,0.01,0.00353,0.0,0.69634]
[1778274483240,51.91,80192.46,0.01,0.00357,0.0,0.70307]
[1778274490290,51.91,80192.57,0.01,0.00357,0.0,0.70313]
[1778274495324,51.91,80191.82,0.01,0.00357,0.0,0.70271]
[1778274498346,51.91,80179.29,0.01,0.00353,0.0,0.69568]
[1778274500356,51.91,80162.79,0.01,0.00348,0.0,0.68653]
[1778274505397,51.91,80156.11,0.01,0.00346,0.0,0.68285]
[1778274514328,51.91,80157.08,0.01,0.00346,0.0,0.68257]
[1778274519495,51.91,80157.08,0.01,0.00346,0.0,0.68257]
[1778274526544,51.91,80154.61,0.01,0.00345,0.0,0.68121]
[1778274532586,51.91,80154.28,0.01,0.00345,0.0,0.68103]
[1778274539637,51.91,80155.52,0.01,0.00345,0.0,0.68171]
[1778274544671,51.91,80146.33,0.01,0.00342,0.0,0.67669]
[1778274550715,51.91,80147.99,0.01,0.00343,0.0,0.67759]
[1778274556755,51.91,80145.76,0.01,0.00342,0.0,0.67638]
[1778274563804,51.91,80147.16,0.01,0.00343,0.0,0.67714]
[1778274568839,51.91,80135.56,0.01,0.00339,0.0,0.67084]
[1778274574751,51.91,80131.85,0.01,0.00338,0.0,0.66803]
[1778274580924,51.91,80130.24,0.01,0.00337,0.0,0.66716]
[1778274586965,51.91,80127.14,0.01,0.00336,0.0,0.6655]
[1778274594892,51.91,80125.32,0.01,0.00336,0.0,0.66452]
[1778274601064,51.91,80124.32,0.01,0.00335,0.0,0.66398]
[1778274606099,51.91,80122.59,0.01,0.00335,0.0,0.66305]
[1778274613149,51.91,80121.72,0.01,0.00335,0.0,0.66259]
[1778274619190,51.91,80127.01,0.01,0.00336,0.0,0.66543]
[1778274624227,51.91,80128.45,0.01,0.00337,0.0,0.6662]
[1778274629261,51.91,80131.48,0.01,0.00337,0.0,0.66783]
[1778274634295,51.91,80133.71,0.01,0.00338,0.0,0.66823]
[1778274639337,51.91,80134.2,0.01,0.00338,0.0,0.6685]
[1778274644367,51.91,80133.48,0.01,0.00338,0.0,0.66811]
[1778274655312,51.91,80134.77,0.01,0.00338,0.0,0.66881]
[1778274660489,51.91,80135.9,0.01,0.00338,0.0,0.66942]
[1778274667527,51.91,80134.85,0.01,0.00338,0.0,0.66885]
[1778274673569,51.91,80133.42,0.01,0.00338,0.0,0.66808]
[1778274678604,51.91,80129.49,0.01,0.00336,0.0,0.66596]
[1778274683639,51.91,80129.99,0.01,0.00337,0.0,0.66623]
[1778274688674,51.91,80131.39,0.01,0.00337,0.0,0.66698]
[1778274695592,51.91,80134.65,0.01,0.00338,0.0,0.66794]
[1778274700759,51.91,80135.24,0.01,0.00338,0.0,0.66826]
[1778274705793,51.91,80137.15,0.01,0.00338,0.0,0.66929]
[1778274710829,51.91,80141.88,0.01,0.0034,0.0,0.67185]
[1778274715865,51.91,80147.7,0.01,0.00341,0.0,0.67501]
[1778274720899,51.91,80148.88,0.01,0.00342,0.0,0.67565]
[1778274727948,51.91,80148.67,0.01,0.00342,0.0,0.67554]
[1778274736003,51.91,80147.9,0.01,0.00342,0.0,0.67512]
[1778274745067,51.91,80147.95,0.01,0.00342,0.0,0.67515]
[1778274750102,51.91,80148.65,0.01,0.00342,0.0,0.67553]
[1778274755139,51.91,80150.03,0.01,0.00342,0.0,0.67547]
[1778274765205,51.91,80150.44,0.01,0.00342,0.0,0.6757]
[1778274775275,51.91,80150.88,0.01,0.00342,0.0,0.67594]
[1778274780314,51.91,80150.94,0.01,0.00342,0.0,0.67597]
[1778274785348,51.91,80160.92,0.01,0.00345,0.0,0.68142]
[1778274790384,51.91,80170.0,0.01,0.00348,0.0,0.68642]
[1778274795418,51.91,80175.96,0.01,0.0035,0.0,0.68972]
[1778274800453,51.91,80179.79,0.01,0.00351,0.0,0.69184]
[1778274806496,51.91,80178.39,0.01,0.0035,0.0,0.69107]
[1778274811530,51.91,80185.48,0.01,0.00352,0.0,0.69419]
[1778274816566,51.91,80184.29,0.01,0.00352,0.0,0.69352]
[1778274823614,51.91,80182.57,0.01,0.00351,0.0,0.69257]
[1778274829666,51.91,80181.1,0.01,0.00351,0.0,0.69175]
[1778274834702,51.91,80173.17,0.01,0.00348,0.0,0.68735]
[1778274835369,51.91,80173.17,0.01,0.00348,0.0,0.68735]
[1778274835708,51.91,80168.99,0.01,0.00347,0.0,0.68505]
[1778274840743,51.91,80164.76,0.01,0.00346,0.0,0.68272]
[1778274846648,51.91,80156.82,0.01,0.00343,0.0,0.67837]
[1778274851824,51.91,80157.38,0.01,0.00344,0.0,0.67867]
[1778274856861,51.91,80158.06,0.01,0.00344,0.0,0.67905]
[1778274861897,51.91,80158.12,0.01,0.00344,0.0,0.67908]
[1778274866932,51.91,80158.41,0.01,0.00344,0.0,0.67924]
[1778274872974,51.91,80158.85,0.01,0.00344,0.0,0.67867]
[1778274882105,51.91,80159.24,0.01,0.00344,0.0,0.67888]
[1778274882187,51.91,80159.51,0.01,0.00344,0.0,0.67903]
[1778274890093,51.91,80159.53,0.01,0.00344,0.0,0.67904]
[1778274895129,51.91,80159.71,0.01,0.00344,0.0,0.67914]
[1778274901170,51.91,80169.13,0.01,0.00347,0.0,0.68431]
[1778274906206,51.91,80168.55,0.01,0.00347,0.0,0.68399]
[1778274908220,51.91,80180.37,0.01,0.0035,0.0,0.69052]
[1778274913254,51.91,80182.21,0.01,0.00351,0.0,0.69154]
[1778274918292,51.91,80178.12,0.01,0.0035,0.0,0.68927]
[1778274923326,51.91,80170.53,0.01,0.00347,0.0,0.68508]
[1778274928360,51.91,80175.17,0.01,0.00349,0.0,0.68764]
[1778274934401,51.91,80174.14,0.01,0.00348,0.0,0.68625]
[1778274940442,51.91,80171.71,0.01,0.00347,0.0,0.68491]
[1778274945478,51.91,80168.94,0.01,0.00346,0.0,0.68339]
[1778274950513,51.91,80168.07,0.01,0.00346,0.0,0.68291]
[1778274956562,51.91,80167.17,0.01,0.00346,0.0,0.68242]
[1778274961591,51.91,80168.06,0.01,0.00346,0.0,0.6829]
[1778274967494,51.91,80167.92,0.01,0.00346,0.0,0.68283]
[1778274972667,51.91,80166.86,0.01,0.00346,0.0,0.68225]
[1778274982737,51.91,80166.92,0.01,0.00346,0.0,0.68228]
[1778274989789,51.91,80163.42,0.01,0.00345,0.0,0.68036]
[1778274994822,51.91,80163.37,0.01,0.00344,0.0,0.67952]
[1778274999858,51.91,80163.65,0.01,0.00344,0.0,0.67967]
[1778275002879,51.91,80177.36,0.01,0.00348,0.0,0.68721]
[1778275007936,51.91,80180.2,0.01,0.00349,0.0,0.68879]
[1778275012960,51.91,80187.64,0.01,0.00352,0.0,0.69292]
[1778275017988,51.91,80188.75,0.01,0.00352,0.0,0.69354]
[1778275023024,51.91,80190.89,0.01,0.00353,0.0,0.69473]
[1778275035108,51.91,80192.98,0.01,0.00353,0.0,0.6959]
[1778275040142,51.91,80197.28,0.01,0.00355,0.0,0.6983]
[1778275045178,51.91,80198.59,0.01,0.00355,0.0,0.69904]
[1778275050212,51.91,80199.77,0.01,0.00355,0.0,0.6997]
[1778275055247,51.91,80200.22,0.01,0.00355,0.0,0.69912]
[1778275060282,51.91,80200.86,0.01,0.00355,0.0,0.69948]
[1778275068205,51.91,80201.27,0.01,0.00355,0.0,0.69971]
[1778275071359,51.91,80213.45,0.01,0.00359,0.0,0.70658]
[1778275076394,51.91,80213.06,0.01,0.00359,0.0,0.70636]
[1778275084454,51.91,80211.41,0.01,0.00359,0.0,0.70542]
[1778275089487,51.91,80207.87,0.01,0.00358,0.0,0.70342]
[1778275094523,51.91,80204.26,0.01,0.00356,0.0,0.70139]
[1778275100565,51.91,80205.23,0.01,0.00357,0.0,0.70194]
[1778275105599,51.91,80206.6,0.01,0.00357,0.0,0.70271]
[1778275110636,51.91,80203.36,0.01,0.00356,0.0,0.70088]
[1778275115669,51.91,80201.8,0.01,0.00355,0.0,0.69918]
[1778275120705,51.91,80201.69,0.01,0.00355,0.0,0.69912]
[1778275128763,51.91,80200.81,0.01,0.00355,0.0,0.69862]
[1778275134804,51.91,80200.45,0.01,0.00355,0.0,0.69842]
[1778275141856,51.91,80200.75,0.01,0.00355,0.0,0.69859]
[1778275146890,51.91,80201.23,0.01,0.00355,0.0,0.69886]
[1778275151924,51.91,80201.94,0.01,0.00355,0.0,0.69926]
[1778275157966,51.91,80203.04,0.01,0.00356,0.0,0.69987]
[1778275163001,51.91,80201.51,0.01,0.00355,0.0,0.69901]
[1778275168039,51.91,80212.96,0.01,0.00359,0.0,0.70546]
[1778275173073,51.91,80210.2,0.01,0.00357,0.0,0.70307]
[1778275178993,51.91,80210.25,0.01,0.00357,0.0,0.7031]
[1778275189065,51.91,80213.86,0.01,0.00359,0.0,0.70514]
[1778275194220,51.91,80214.68,0.01,0.00359,0.0,0.7056]
[1778275201278,51.91,80215.14,0.01,0.00359,0.0,0.70586]
[1778275206306,51.91,80217.24,0.01,0.0036,0.0,0.70705]
[1778275212348,51.91,80217.56,0.01,0.0036,0.0,0.70723]
[1778275217383,51.91,80217.79,0.01,0.0036,0.0,0.70736]
[1778275222417,51.91,80219.66,0.01,0.0036,0.0,0.70842]
[1778275228459,51.91,80216.97,0.01,0.0036,0.0,0.7069]
[1778275235508,51.91,80217.12,0.01,0.00359,0.0,0.70614]
[1778275240543,51.91,80218.1,0.01,0.0036,0.0,0.7067]
[1778275245579,51.91,80218.93,0.01,0.0036,0.0,0.70717]
[1778275251627,51.91,80219.7,0.01,0.0036,0.0,0.70761]
[1778275254641,51.91,80231.84,0.01,0.00364,0.0,0.71452]
[1778275262714,51.91,80232.58,0.01,0.00364,0.0,0.71494]
[1778275267733,51.91,80230.8,0.01,0.00364,0.0,0.71392]
[1778275272768,51.91,80229.96,0.01,0.00363,0.0,0.71344]
[1778275277807,51.91,80235.11,0.01,0.00365,0.0,0.71639]
[1778275282837,51.91,80244.57,0.01,0.00368,0.0,0.72183]
[1778275287873,51.91,80244.9,0.01,0.00368,0.0,0.72202]
[1778275292907,51.91,80241.49,0.01,0.00367,0.0,0.7192]
[1778275299873,51.91,80240.44,0.01,0.00366,0.0,0.7186]
[1778275304991,51.91,80235.56,0.01,0.00365,0.0,0.7158]
[1778275309019,51.91,80216.85,0.01,0.00359,0.0,0.70515]
[1778275314054,51.91,80217.55,0.01,0.00359,0.0,0.70555]
[1778275319092,51.91,80218.84,0.01,0.00359,0.0,0.70628]
[1778275325131,51.91,80220.35,0.01,0.0036,0.0,0.70714]
[1778275334194,51.91,80221.0,0.01,0.0036,0.0,0.7075]
[1778275339229,51.91,80222.96,0.01,0.00361,0.0,0.70862]
[1778275344271,51.91,80223.48,0.01,0.00361,0.0,0.70891]
[1778275350226,51.91,80223.86,0.01,0.00361,0.0,0.70913]
[1778275356350,51.91,80224.12,0.01,0.00361,0.0,0.70844]
[1778275366415,51.91,80224.23,0.01,0.00361,0.0,0.7085]
[1778275373467,51.91,80227.7,0.01,0.00362,0.0,0.71047]
[1778275378502,51.91,80225.94,0.01,0.00361,0.0,0.70947]
[1778275389621,51.91,80225.21,0.01,0.00361,0.0,0.70905]
[1778275396671,51.91,80225.8,0.01,0.00361,0.0,0.70939]
[1778275401705,51.91,80225.66,0.01,0.00361,0.0,0.70931]
[1778275407747,51.91,80226.94,0.01,0.00361,0.0,0.71004]
[1778275412786,51.91,80225.92,0.01,0.00361,0.0,0.70862]
[1778275417818,51.91,80225.93,0.01,0.00361,0.0,0.70862]
[1778275427889,51.91,80225.58,0.01,0.00361,0.0,0.70842]
[1778275437959,51.91,80226.35,0.01,0.00361,0.0,0.70886]
[1778275443999,51.91,80226.6,0.01,0.00361,0.0,0.709]
[1778275451048,51.91,80226.06,0.01,0.00361,0.0,0.7087]
[1778275456084,51.91,80224.31,0.01,0.0036,0.0,0.7077]
[1778275461119,51.91,80223.42,0.01,0.0036,0.0,0.7072]
[1778275471189,51.91,80223.04,0.01,0.00359,0.0,0.70615]
[1778275476224,51.91,80217.93,0.01,0.00358,0.0,0.70326]
[1778275481264,51.91,80210.29,0.01,0.00355,0.0,0.69896]
[1778275486296,51.91,80201.2,0.01,0.00353,0.0,0.69387]
[1778275491329,51.91,80199.62,0.01,0.00352,0.0,0.69299]
[1778275496364,51.91,80194.4,0.01,0.0035,0.0,0.69009]
[1778275501399,51.91,80187.86,0.01,0.00348,0.0,0.68646]
[1778275506434,51.91,80182.99,0.01,0.00347,0.0,0.68378]
[1778275511470,51.91,80186.9,0.01,0.00348,0.0,0.68593]
[1778275517512,51.91,80191.44,0.01,0.0035,0.0,0.68845]
[1778275522546,51.91,80194.62,0.01,0.00351,0.0,0.69021]
[1778275527582,51.91,80195.75,0.01,0.00351,0.0,0.69084]
[1778275532617,51.91,80197.65,0.01,0.00351,0.0,0.69107]
[1778275537653,51.91,80193.04,0.01,0.0035,0.0,0.68851]
[1778275542687,51.91,80193.04,0.01,0.0035,0.0,0.68851]
[1778275547722,51.91,80192.92,0.01,0.0035,0.0,0.68844]
[1778275553765,51.91,80194.14,0.01,0.0035,0.0,0.68912]
[1778275559806,51.91,80194.66,0.01,0.0035,0.0,0.68941]
[1778275565849,51.91,80195.67,0.01,0.0035,0.0,0.68997]
[1778275570883,51.91,80196.59,0.01,0.00351,0.0,0.69048]
[1778275576925,51.91,80197.42,0.01,0.00351,0.0,0.69094]
[1778275581960,51.91,80197.9,0.01,0.00351,0.0,0.69121]
[1778275590017,51.91,80198.99,0.01,0.00351,0.0,0.69182]
[1778275595055,51.91,80199.16,0.01,0.00351,0.0,0.69108]
[1778275600089,51.91,80199.21,0.01,0.00351,0.0,0.69111]
[1778275606131,51.91,80199.21,0.01,0.00351,0.0,0.69111]
[1778275611167,51.91,80205.28,0.01,0.00353,0.0,0.69449]
[1778275617209,51.91,80206.93,0.01,0.00354,0.0,0.69542]
[1778275622244,51.91,80202.98,0.01,0.00352,0.0,0.69321]
[1778275627278,51.91,80201.05,0.01,0.00352,0.0,0.69214]
[1778275632313,51.91,80199.71,0.01,0.00351,0.0,0.69139]
[1778275637348,51.91,80196.36,0.01,0.0035,0.0,0.68953]
[1778275642388,51.91,80198.58,0.01,0.00351,0.0,0.69076]
[1778275649435,51.91,80196.59,0.01,0.0035,0.0,0.68966]
[1778275654470,51.91,80195.06,0.01,0.00349,0.0,0.68799]
[1778275660511,51.91,80193.25,0.01,0.00349,0.0,0.68698]
[1778275672525,51.91,80190.58,0.01,0.00348,0.0,0.68551]
[1778275682595,51.91,80190.45,0.01,0.00348,0.0,0.68544]
[1778275692665,51.91,80188.86,0.01,0.00348,0.0,0.68456]
[1778275702735,51.91,80187.34,0.01,0.00347,0.0,0.68372]
[1778275709859,51.91,80187.05,0.01,0.00347,0.0,0.68356]
[1778275714895,51.91,80187.33,0.01,0.00347,0.0,0.6829]
[1778275719929,51.91,80188.31,0.01,0.00347,0.0,0.68344]
[1778275724964,51.91,80189.9,0.01,0.00347,0.0,0.68431]
[1778275729998,51.91,80191.64,0.01,0.00348,0.0,0.68527]
[1778275735034,51.91,80192.72,0.01,0.00348,0.0,0.68587]
[1778275740070,51.91,80188.43,0.01,0.00347,0.0,0.6835]
[1778275745104,51.91,80185.11,0.01,0.00346,0.0,0.68168]
[1778275750139,51.91,80185.61,0.01,0.00346,0.0,0.68195]
[1778275755176,51.91,80182.69,0.01,0.00345,0.0,0.68035]
[1778275762225,51.91,80185.97,0.01,0.00346,0.0,0.68215]
[1778275769279,51.91,80188.09,0.01,0.00347,0.0,0.68332]
[1778275774316,51.91,80179.92,0.01,0.00344,0.0,0.67802]
[1778275779351,51.91,80175.01,0.01,0.00342,0.0,0.67533]
[1778275785412,51.91,80175.15,0.01,0.00343,0.0,0.67541]
[1778275790433,51.91,80175.29,0.01,0.00343,0.0,0.67549]
[1778275795469,51.91,80176.02,0.01,0.00343,0.0,0.67588]
[1778275798490,51.91,80192.13,0.01,0.00348,0.0,0.68473]
[1778275799497,51.91,80204.51,0.01,0.00352,0.0,0.69159]
[1778275805539,51.91,80209.72,0.01,0.00353,0.0,0.69449]
[1778275811582,51.91,80210.42,0.01,0.00353,0.0,0.69488]
[1778275817623,51.91,80215.34,0.01,0.00355,0.0,0.69764]
[1778275823667,51.91,80215.8,0.01,0.00355,0.0,0.69789]
[1778275828704,51.91,80218.66,0.01,0.00356,0.0,0.6995]
[1778275833739,51.91,80218.89,0.01,0.00356,0.0,0.6988]
[1778275838775,51.91,80209.81,0.01,0.00353,0.0,0.69371]
[1778275843809,51.91,80207.99,0.01,0.00352,0.0,0.6927]
[1778275848842,51.91,80206.25,0.01,0.00352,0.0,0.69173]
[1778275853878,51.91,80205.02,0.01,0.00351,0.0,0.69104]
[1778275858912,51.91,80204.09,0.01,0.00351,0.0,0.69053]
[1778275863948,51.91,80194.35,0.01,0.00348,0.0,0.68513]
[1778275869989,51.91,80191.42,0.01,0.00347,0.0,0.68351]
[1778275875025,51.91,80189.67,0.01,0.00347,0.0,0.68255]
[1778275884087,51.91,80191.0,0.01,0.00347,0.0,0.68328]
[1778275889123,51.91,80180.82,0.01,0.00344,0.0,0.67769]
[1778275894158,51.91,80178.03,0.01,0.00343,0.0,0.67536]
[1778275899193,51.91,80176.4,0.01,0.00342,0.0,0.67447]
[1778275904227,51.91,80174.67,0.01,0.00342,0.0,0.67353]
[1778275910269,51.91,80174.12,0.01,0.00341,0.0,0.67323]
[1778275915304,51.91,80174.21,0.01,0.00341,0.0,0.67328]
[1778275920339,51.91,80174.39,0.01,0.00342,0.0,0.67338]
[1778275925374,51.91,80174.3,0.01,0.00341,0.0,0.67333]
[1778275932423,51.91,80174.26,0.01,0.00341,0.0,0.6733]
[1778275937459,51.91,80174.58,0.01,0.00342,0.0,0.67348]
[1778275942493,51.91,80175.32,0.01,0.00342,0.0,0.67388]
[1778275949543,51.91,80175.89,0.01,0.00342,0.0,0.67419]
[1778275954580,51.91,80175.95,0.01,0.00342,0.0,0.67341]
[1778275960620,51.91,80176.26,0.01,0.00342,0.0,0.67358]
[1778275965655,51.91,80176.83,0.01,0.00342,0.0,0.67389]
[1778275970690,51.91,80176.17,0.01,0.00342,0.0,0.67353]
[1778275975726,51.91,80181.11,0.01,0.00343,0.0,0.67623]
[1778275982774,51.91,80184.03,0.01,0.00344,0.0,0.67782]
[1778275987809,51.91,80183.97,0.01,0.00344,0.0,0.67779]
[1778275992844,51.91,80183.32,0.01,0.00344,0.0,0.67744]
[1778275998887,51.91,80182.64,0.01,0.00344,0.0,0.67706]
[1778276003922,51.91,80181.84,0.01,0.00343,0.0,0.67663]
[1778276011980,51.91,80181.2,0.01,0.00343,0.0,0.67547]
[1778276024060,51.91,80180.55,0.01,0.00343,0.0,0.67511]
[1778276029098,51.91,80179.39,0.01,0.00342,0.0,0.67448]
[1778276034133,51.91,80179.14,0.01,0.00342,0.0,0.67434]
[1778276039168,51.91,80178.76,0.01,0.00342,0.0,0.67413]
[1778276044203,51.91,80178.77,0.01,0.00342,0.0,0.67414]
[1778276049239,51.91,80179.63,0.01,0.00342,0.0,0.67461]
[1778276054272,51.91,80181.04,0.01,0.00343,0.0,0.67538]
[1778276059308,51.91,80181.44,0.01,0.00343,0.0,0.6756]
[1778276064343,51.91,80183.04,0.01,0.00343,0.0,0.67647]
[1778276069378,51.91,80197.04,0.01,0.00348,0.0,0.68416]
[1778276074413,51.91,80201.02,0.01,0.00348,0.0,0.68553]
[1778276081462,51.91,80204.85,0.01,0.0035,0.0,0.68765]
[1778276086497,51.91,80211.26,0.01,0.00352,0.0,0.69121]
[1778276091532,51.91,80211.94,0.01,0.00352,0.0,0.69159]
[1778276096570,51.91,80188.23,0.01,0.00344,0.0,0.6785]
[1778276101606,51.91,80192.06,0.01,0.00346,0.0,0.6806]
[1778276105631,51.91,80205.47,0.01,0.0035,0.0,0.688]
[1778276111672,51.91,80207.45,0.01,0.0035,0.0,0.6891]
[1778276116709,51.91,80212.48,0.01,0.00352,0.0,0.69189]
[1778276121742,51.91,80214.23,0.01,0.00353,0.0,0.69287]
[1778276126784,51.91,80212.28,0.01,0.00352,0.0,0.69178]
[1778276130811,51.91,80228.53,0.01,0.00357,0.0,0.70088]
[1778276134840,51.91,80243.99,0.01,0.00361,0.0,0.70879]
[1778276139876,51.91,80246.38,0.01,0.00362,0.0,0.71015]
[1778276144913,51.91,80253.28,0.01,0.00364,0.0,0.71409]
[1778276149947,51.91,80254.18,0.01,0.00365,0.0,0.71461]
[1778276154981,51.91,80257.84,0.01,0.00366,0.0,0.71671]
[1778276160024,51.91,80250.28,0.01,0.00363,0.0,0.71238]
[1778276166059,51.91,80242.29,0.01,0.00361,0.0,0.70783]
[1778276171094,51.91,80239.25,0.01,0.0036,0.0,0.7061]
[1778276176133,51.91,80239.24,0.01,0.0036,0.0,0.7061]
[1778276181167,51.91,80238.99,0.01,0.0036,0.0,0.70596]
[1778276187209,51.91,80239.6,0.01,0.0036,0.0,0.7063]
[1778276192244,51.91,80239.84,0.01,0.0036,0.0,0.7056]
[1778276197279,51.91,80238.96,0.01,0.00359,0.0,0.7051]
[1778276202314,51.91,80239.4,0.01,0.0036,0.0,0.70535]
[1778276207349,51.91,80239.21,0.01,0.0036,0.0,0.70524]
[1778276213391,51.91,80239.26,0.01,0.0036,0.0,0.70527]
[1778276218426,51.91,80239.69,0.01,0.0036,0.0,0.70551]
[1778276223467,51.91,80240.06,0.01,0.0036,0.0,0.70572]
[1778276228504,51.91,80246.71,0.01,0.00362,0.0,0.7095]
[1778276233537,51.91,80237.48,0.01,0.00359,0.0,0.70426]
[1778276238572,51.91,80237.92,0.01,0.00359,0.0,0.70451]
[1778276244614,51.91,80238.13,0.01,0.00359,0.0,0.70463]
[1778276251664,51.91,80237.98,0.01,0.00359,0.0,0.70371]
[1778276256698,51.91,80238.05,0.01,0.00359,0.0,0.70375]
[1778276264758,51.91,80238.02,0.01,0.00359,0.0,0.70373]
[1778276270798,51.91,80238.97,0.01,0.00359,0.0,0.70427]
[1778276276762,51.91,80238.28,0.01,0.00359,0.0,0.70388]
[1778276281876,51.91,80227.69,0.01,0.00355,0.0,0.69791]
[1778276285904,51.91,80215.79,0.01,0.00352,0.0,0.69126]
[1778276290940,51.91,80216.05,0.01,0.00352,0.0,0.6914]
[1778276296981,51.91,80216.22,0.01,0.00352,0.0,0.6915]
[1778276304032,51.91,80217.91,0.01,0.00352,0.0,0.69244]
[1778276309066,51.91,80216.55,0.01,0.00352,0.0,0.69168]
[1778276315115,51.91,80217.9,0.01,0.00352,0.0,0.6916]
[1778276320150,51.91,80218.63,0.01,0.00352,0.0,0.69201]
[1778276327199,51.91,80218.49,0.01,0.00352,0.0,0.69193]
[1778276333240,51.91,80218.27,0.01,0.00352,0.0,0.69181]
[1778276338279,51.91,80218.41,0.01,0.00352,0.0,0.69189]
[1778276343310,51.91,80218.72,0.01,0.00352,0.0,0.69206]
[1778276348345,51.91,80218.86,0.01,0.00352,0.0,0.69214]
[1778276353381,51.91,80218.53,0.01,0.00352,0.0,0.69195]
[1778276358415,51.91,80218.55,0.01,0.00352,0.0,0.69197]
[1778276363452,51.91,80226.67,0.01,0.00355,0.0,0.6965]
[1778276369492,51.91,80230.65,0.01,0.00356,0.0,0.69874]
[1778276374527,51.91,80231.92,0.01,0.00356,0.0,0.69862]
[1778276378555,51.91,80219.68,0.01,0.00352,0.0,0.69177]
[1778276383592,51.91,80217.79,0.01,0.00352,0.0,0.69072]
[1778276388629,51.91,80216.14,0.01,0.00351,0.0,0.6898]
[1778276393670,51.91,80214.8,0.01,0.00351,0.0,0.68905]
[1778276398702,51.91,80215.44,0.01,0.00351,0.0,0.68941]
[1778276403736,51.91,80214.68,0.01,0.00351,0.0,0.68899]
[1778276408771,51.91,80214.82,0.01,0.00351,0.0,0.68906]
[1778276415820,51.91,80206.9,0.01,0.00348,0.0,0.68468]
[1778276420855,51.91,80205.49,0.01,0.00348,0.0,0.6839]
[1778276427904,51.91,80205.53,0.01,0.00348,0.0,0.68392]
[1778276434955,51.91,80204.79,0.01,0.00347,0.0,0.68269]
[1778276442004,51.91,80203.67,0.01,0.00347,0.0,0.68208]
[1778276448059,51.91,80202.48,0.01,0.00346,0.0,0.68142]
[1778276454101,51.91,80201.0,0.01,0.00346,0.0,0.68061]
[1778276459137,51.91,80200.75,0.01,0.00346,0.0,0.68047]
[1778276468116,51.91,80199.65,0.01,0.00346,0.0,0.67987]
[1778276473232,51.91,80199.65,0.01,0.00346,0.0,0.67987]
[1778276479277,51.91,80199.33,0.01,0.00345,0.0,0.67969]
[1778276484313,51.91,80189.3,0.01,0.00342,0.0,0.6742]
[1778276489347,51.91,80189.0,0.01,0.00342,0.0,0.67404]
[1778276494382,51.91,80190.3,0.01,0.00342,0.0,0.67393]
[1778276500451,51.91,80191.89,0.01,0.00343,0.0,0.6748]
[1778276505470,51.91,80194.25,0.01,0.00343,0.0,0.67609]
[1778276510504,51.91,80200.96,0.01,0.00346,0.0,0.67977]
[1778276516548,51.91,80201.24,0.01,0.00346,0.0,0.67992]
[1778276521581,51.91,80201.88,0.01,0.00346,0.0,0.68027]
[1778276526616,51.91,80203.55,0.01,0.00346,0.0,0.68119]
[1778276531651,51.91,80203.91,0.01,0.00346,0.0,0.68139]
[1778276536686,51.91,80204.41,0.01,0.00347,0.0,0.68166]
[1778276541722,51.91,80205.02,0.01,0.00347,0.0,0.682]
[1778276546756,51.91,80205.56,0.01,0.00347,0.0,0.6823]
[1778276551792,51.91,80205.52,0.01,0.00347,0.0,0.68146]
[1778276556826,51.91,80207.18,0.01,0.00347,0.0,0.68237]
[1778276561861,51.91,80206.83,0.01,0.00347,0.0,0.68218]
[1778276566897,51.91,80206.82,0.01,0.00347,0.0,0.68217]
[1778276573945,51.91,80204.14,0.01,0.00346,0.0,0.6807]
[1778276582005,51.91,80204.7,0.01,0.00346,0.0,0.681]
[1778276588044,51.91,80204.33,0.01,0.00346,0.0,0.6808]
[1778276597018,51.91,80203.33,0.01,0.00346,0.0,0.68025]
[1778276602143,51.91,80201.88,0.01,0.00345,0.0,0.67946]
[1778276611205,51.91,80200.48,0.01,0.00345,0.0,0.67787]
[1778276616241,51.91,80204.74,0.01,0.00346,0.0,0.68021]
[1778276622283,51.91,80207.13,0.01,0.00347,0.0,0.68152]
[1778276627318,51.91,80207.3,0.01,0.00347,0.0,0.68162]
[1778276632354,51.91,80207.66,0.01,0.00347,0.0,0.68182]
[1778276637388,51.91,80213.07,0.01,0.00348,0.0,0.6848]
[1778276642423,51.91,80219.07,0.01,0.0035,0.0,0.68812]
[1778276647462,51.91,80222.83,0.01,0.00351,0.0,0.69021]
[1778276652502,51.91,80227.45,0.01,0.00353,0.0,0.69279]
[1778276657532,51.91,80229.3,0.01,0.00353,0.0,0.69382]
[1778276662567,51.91,80226.96,0.01,0.00353,0.0,0.69251]
[1778276667601,51.91,80223.71,0.01,0.00352,0.0,0.6907]
[1778276672637,51.91,80223.07,0.01,0.00351,0.0,0.68952]
[1778276677672,51.91,80225.29,0.01,0.00352,0.0,0.69075]
[1778276682709,51.91,80230.76,0.01,0.00354,0.0,0.69381]
[1778276687744,51.91,80235.88,0.01,0.00355,0.0,0.69667]
[1778276693785,51.91,80237.21,0.01,0.00356,0.0,0.69742]
[1778276696807,51.91,80251.61,0.01,0.0036,0.0,0.70554]
[1778276701841,51.91,80249.61,0.01,0.00359,0.0,0.70441]
[1778276703855,51.91,80237.19,0.01,0.00356,0.0,0.69741]
[1778276707883,51.91,80222.66,0.01,0.00351,0.0,0.68929]
[1778276714940,51.91,80219.91,0.01,0.0035,0.0,0.68776]
[1778276720975,51.91,80218.68,0.01,0.0035,0.0,0.68708]
[1778276727016,51.91,80218.14,0.01,0.0035,0.0,0.68678]
[1778276732051,51.91,80217.2,0.01,0.00349,0.0,0.68544]
[1778276738000,51.91,80216.8,0.01,0.00349,0.0,0.68522]
[1778276745143,51.91,80216.65,0.01,0.00349,0.0,0.68513]
[1778276751092,51.91,80215.88,0.01,0.00348,0.0,0.68471]
[1778276756223,51.91,80216.39,0.01,0.00349,0.0,0.68499]
[1778276768210,51.91,80216.69,0.01,0.00349,0.0,0.68516]
[1778276776359,51.91,80217.16,0.01,0.00349,0.0,0.68542]
[1778276781394,51.91,80217.8,0.01,0.00349,0.0,0.68577]
[1778276788350,51.91,80217.58,0.01,0.00349,0.0,0.68565]
[1778276793481,51.91,80217.28,0.01,0.00349,0.0,0.68466]
[1778276798515,51.91,80213.21,0.01,0.00347,0.0,0.68241]
[1778276804557,51.91,80203.62,0.01,0.00344,0.0,0.67714]
[1778276809592,51.91,80200.37,0.01,0.00343,0.0,0.67537]
[1778276816640,51.91,80199.35,0.01,0.00343,0.0,0.67481]
[1778276821676,51.91,80198.1,0.01,0.00343,0.0,0.67413]
[1778276826710,51.91,80196.08,0.01,0.00342,0.0,0.67303]
[1778276832755,51.91,80196.35,0.01,0.00342,0.0,0.67317]
[1778276838725,51.91,80196.88,0.01,0.00342,0.0,0.67346]
[1778276845843,51.91,80197.68,0.01,0.00343,0.0,0.6739]
[1778276850879,51.91,80196.37,0.01,0.00342,0.0,0.67318]
[1778276855915,51.91,80196.93,0.01,0.00342,0.0,0.67268]
[1778276860949,51.91,80195.13,0.01,0.00341,0.0,0.6717]
[1778276867998,51.91,80195.4,0.01,0.00341,0.0,0.67184]
[1778276873034,51.91,80196.16,0.01,0.00342,0.0,0.67226]
[1778276878070,51.91,80195.77,0.01,0.00342,0.0,0.67204]
[1778276883108,51.91,80194.33,0.01,0.00341,0.0,0.67126]
[1778276889128,51.91,80193.58,0.01,0.00341,0.0,0.67085]
[1778276894182,51.91,80193.56,0.01,0.00341,0.0,0.67084]
[1778276899217,51.91,80193.31,0.01,0.00341,0.0,0.67071]
[1778276904252,51.91,80194.71,0.01,0.00341,0.0,0.67147]
[1778276909287,51.91,80195.53,0.01,0.00341,0.0,0.67191]
[1778276914322,51.91,80197.62,0.01,0.00342,0.0,0.67224]
[1778276919357,51.91,80201.02,0.01,0.00343,0.0,0.67409]
[1778276924394,51.91,80203.0,0.01,0.00343,0.0,0.67517]
[1778276929436,51.91,80217.13,0.01,0.00348,0.0,0.68293]
[1778276934470,51.91,80223.43,0.01,0.0035,0.0,0.68642]
[1778276939479,51.91,80225.81,0.01,0.0035,0.0,0.68774]
[1778276944539,51.91,80225.61,0.01,0.0035,0.0,0.68762]
[1778276949574,51.91,80222.56,0.01,0.00349,0.0,0.68593]
[1778276951593,51.91,80210.21,0.01,0.00346,0.0,0.67912]
[1778276956623,51.91,80209.14,0.01,0.00345,0.0,0.67854]
[1778276962667,51.91,80214.02,0.01,0.00347,0.0,0.68122]
[1778276967701,51.91,80229.57,0.01,0.00351,0.0,0.68983]
[1778276973744,51.91,80232.03,0.01,0.00352,0.0,0.69037]
[1778276979786,51.91,80235.04,0.01,0.00353,0.0,0.69204]
[1778276984820,51.91,80239.09,0.01,0.00354,0.0,0.69431]
[1778276989837,51.91,80239.1,0.01,0.00354,0.0,0.69431]
[1778276994890,51.91,80238.9,0.01,0.00354,0.0,0.6942]
[1778276999907,51.91,80238.94,0.01,0.00354,0.0,0.69422]
[1778277004960,51.91,80239.87,0.01,0.00354,0.0,0.69474]
[1778277009996,51.91,80239.43,0.01,0.00354,0.0,0.6945]
[1778277018051,51.91,80239.31,0.01,0.00354,0.0,0.69443]
[1778277023086,51.91,80239.1,0.01,0.00354,0.0,0.69431]
[1778277028123,51.91,80239.64,0.01,0.00354,0.0,0.69462]
[1778277032150,51.91,80223.74,0.01,0.00349,0.0,0.68494]
[1778277037184,51.91,80218.47,0.01,0.00347,0.0,0.68203]
[1778277042219,51.91,80217.58,0.01,0.00347,0.0,0.68154]
[1778277047254,51.91,80217.53,0.01,0.00347,0.0,0.68151]
[1778277052289,51.91,80218.7,0.01,0.00347,0.0,0.68216]
[1778277059339,51.91,80225.24,0.01,0.00349,0.0,0.68577]
[1778277066387,51.91,80224.01,0.01,0.00349,0.0,0.68509]
[1778277071422,51.91,80225.45,0.01,0.00349,0.0,0.68589]
[1778277077464,51.91,80225.23,0.01,0.00349,0.0,0.68576]
[1778277082499,51.91,80225.3,0.01,0.00349,0.0,0.6858]
[1778277087534,51.91,80222.5,0.01,0.00348,0.0,0.68425]
[1778277093576,51.91,80221.8,0.01,0.00348,0.0,0.68304]
[1778277098614,51.91,80217.09,0.01,0.00346,0.0,0.68045]
[1778277104655,51.91,80214.21,0.01,0.00346,0.0,0.67886]
[1778277109692,51.91,80213.83,0.01,0.00345,0.0,0.67866]
[1778277114726,51.91,80214.0,0.01,0.00345,0.0,0.67875]
[1778277119760,51.91,80213.79,0.01,0.00345,0.0,0.67863]
[1778277124796,51.91,80213.89,0.01,0.00345,0.0,0.67869]
[1778277130819,51.91,80213.9,0.01,0.00345,0.0,0.67869]
[1778277137887,51.91,80213.65,0.01,0.00345,0.0,0.67856]
[1778277143929,51.91,80213.22,0.01,0.00345,0.0,0.67832]
[1778277149975,51.91,80213.22,0.01,0.00345,0.0,0.67832]
[1778277159038,51.91,80212.01,0.01,0.00344,0.0,0.67684]
[1778277161052,51.91,80226.31,0.01,0.00349,0.0,0.68471]
[1778277166090,51.91,80226.41,0.01,0.00349,0.0,0.68477]
[1778277171101,51.91,80227.69,0.01,0.00349,0.0,0.68548]
[1778277176160,51.91,80234.51,0.01,0.00351,0.0,0.68926]
[1778277181195,51.91,80236.62,0.01,0.00352,0.0,0.69044]
[1778277186229,51.91,80238.19,0.01,0.00353,0.0,0.69131]
[1778277191265,51.91,80240.09,0.01,0.00353,0.0,0.69237]
[1778277197307,51.91,80241.45,0.01,0.00354,0.0,0.69313]
[1778277203350,51.91,80242.34,0.01,0.00354,0.0,0.69363]
[1778277210398,51.91,80242.76,0.01,0.00354,0.0,0.69386]
[1778277217448,51.91,80241.75,0.01,0.00353,0.0,0.69247]
[1778277225505,51.91,80238.56,0.01,0.00352,0.0,0.69069]
[1778277231522,51.91,80238.21,0.01,0.00352,0.0,0.69049]
[1778277236581,51.91,80235.51,0.01,0.00351,0.0,0.68899]
[1778277241615,51.91,80235.4,0.01,0.00351,0.0,0.68893]
[1778277246700,51.91,80234.77,0.01,0.00351,0.0,0.68858]
[1778277253749,51.91,80233.44,0.01,0.00351,0.0,0.68784]
[1778277260806,51.91,80232.84,0.01,0.0035,0.0,0.68751]
[1778277263823,51.91,80219.61,0.01,0.00346,0.0,0.68019]
[1778277268859,51.91,80217.26,0.01,0.00346,0.0,0.6789]
[1778277281875,51.91,80212.03,0.01,0.00344,0.0,0.67522]
[1778277284972,51.91,80224.68,0.01,0.00347,0.0,0.68217]
[1778277290013,51.91,80229.97,0.01,0.00349,0.0,0.68509]
[1778277295043,51.91,80232.54,0.01,0.0035,0.0,0.68651]
[1778277297055,51.91,80245.69,0.01,0.00354,0.0,0.69384]
[1778277302092,51.91,80247.1,0.01,0.00354,0.0,0.69463]
[1778277307125,51.91,80246.0,0.01,0.00354,0.0,0.69401]
[1778277312160,51.91,80236.15,0.01,0.00351,0.0,0.68852]
[1778277317200,51.91,80234.65,0.01,0.00351,0.0,0.68768]
[1778277319210,51.91,80215.76,0.01,0.00345,0.0,0.67726]
[1778277324245,51.91,80212.68,0.01,0.00344,0.0,0.67557]
[1778277329280,51.91,80212.69,0.01,0.00344,0.0,0.67558]
[1778277334314,51.91,80212.99,0.01,0.00344,0.0,0.67493]
[1778277339352,51.91,80212.69,0.01,0.00343,0.0,0.67476]
[1778277345393,51.91,80212.94,0.01,0.00343,0.0,0.6749]
[1778277350430,51.91,80212.99,0.01,0.00344,0.0,0.67493]
[1778277356472,51.91,80213.22,0.01,0.00344,0.0,0.67505]
[1778277361506,51.91,80220.35,0.01,0.00346,0.0,0.67896]
[1778277366543,51.91,80220.27,0.01,0.00346,0.0,0.67892]
[1778277372513,51.91,80220.01,0.01,0.00346,0.0,0.67877]
[1778277378622,51.91,80220.01,0.01,0.00346,0.0,0.67877]
[1778277386681,51.91,80219.38,0.01,0.00345,0.0,0.67843]
[1778277392723,51.91,80218.75,0.01,0.00345,0.0,0.67726]
[1778277402724,51.91,80218.32,0.01,0.00345,0.0,0.67703]
[1778277410849,51.91,80216.89,0.01,0.00344,0.0,0.67625]
[1778277415884,51.91,80220.25,0.01,0.00345,0.0,0.67809]
[1778277420920,51.91,80220.03,0.01,0.00345,0.0,0.67797]
[1778277425956,51.91,80221.32,0.01,0.00346,0.0,0.67868]
[1778277430999,51.91,80221.91,0.01,0.00346,0.0,0.679]
[1778277436026,51.91,80220.72,0.01,0.00345,0.0,0.67835]
[1778277441061,51.91,80222.67,0.01,0.00346,0.0,0.67942]
[1778277449118,51.91,80227.72,0.01,0.00348,0.0,0.6822]
[1778277457173,51.91,80229.73,0.01,0.00348,0.0,0.68248]
[1778277463215,51.91,80231.77,0.01,0.00348,0.0,0.68361]
[1778277469257,51.91,80233.47,0.01,0.00349,0.0,0.68455]
[1778277477314,51.91,80233.89,0.01,0.00349,0.0,0.68478]
[1778277483288,51.91,80234.48,0.01,0.00349,0.0,0.68511]
[1778277488390,51.91,80232.93,0.01,0.00349,0.0,0.68425]
[1778277493426,51.91,80229.12,0.01,0.00348,0.0,0.68215]
[1778277500475,51.91,80228.21,0.01,0.00347,0.0,0.68165]
[1778277513499,51.91,80225.86,0.01,0.00346,0.0,0.67953]
[1778277519611,51.91,80224.29,0.01,0.00346,0.0,0.67867]
[1778277525652,51.91,80224.37,0.01,0.00346,0.0,0.67871]
[1778277532701,51.91,80221.68,0.01,0.00345,0.0,0.67724]
[1778277537739,51.91,80221.5,0.01,0.00345,0.0,0.67714]
[1778277543778,51.91,80220.98,0.01,0.00345,0.0,0.67685]
[1778277547807,51.91,80249.88,0.01,0.00354,0.0,0.69285]
[1778277553853,51.91,80257.22,0.01,0.00356,0.0,0.69696]
[1778277557908,51.91,80258.84,0.01,0.00356,0.0,0.69788]
[1778277558001,51.91,80259.13,0.01,0.00357,0.0,0.69804]
[1778277558922,51.91,80259.13,0.01,0.00357,0.0,0.69804]
[1778277558955,51.91,80259.11,0.01,0.00357,0.0,0.69803]
[1778277568955,51.91,80263.22,0.01,0.00358,0.0,0.70034]
[1778277573989,51.91,80264.93,0.01,0.00358,0.0,0.70047]
[1778277579023,51.91,80264.96,0.01,0.00358,0.0,0.70049]
[1778277584060,51.91,80268.74,0.01,0.00359,0.0,0.70262]
[1778277590101,51.91,80270.75,0.01,0.0036,0.0,0.70376]
[1778277595138,51.91,80271.94,0.01,0.0036,0.0,0.70443]
[1778277600171,51.91,80270.21,0.01,0.0036,0.0,0.70345]
[1778277603196,51.91,80251.67,0.01,0.00354,0.0,0.69302]
[1778277604204,51.91,80308.92,0.01,0.00372,0.0,0.72567]
[1778277605210,51.91,80253.31,0.01,0.00354,0.0,0.69394]
[1778277607228,51.91,80268.49,0.01,0.00359,0.0,0.70248]
[1778277612260,51.91,80271.57,0.01,0.0036,0.0,0.70422]
[1778277617309,51.91,80289.55,0.01,0.00366,0.0,0.71448]
[1778277622330,51.91,80292.19,0.01,0.00367,0.0,0.716]
[1778277628372,51.91,80292.74,0.01,0.00367,0.0,0.71632]
[1778277631392,51.91,80279.24,0.01,0.00362,0.0,0.70774]
[1778277636428,51.91,80281.99,0.01,0.00363,0.0,0.70931]
[1778277641464,51.91,80292.68,0.01,0.00366,0.0,0.71543]
[1778277646498,51.91,80300.21,0.01,0.00369,0.0,0.71977]
[1778277651537,51.91,80300.29,0.01,0.00369,0.0,0.71981]
[1778277652331,51.91,80300.29,0.01,0.00369,0.0,0.71981]
[1778277652542,51.91,80300.17,0.01,0.00369,0.0,0.71974]
[1778277653450,51.91,80300.17,0.01,0.00369,0.0,0.71974]
[1778277653549,51.91,80300.12,0.01,0.00369,0.0,0.71971]
[1778277658589,51.91,80299.69,0.01,0.00369,0.0,0.71946]
[1778277663623,51.91,80301.28,0.01,0.00369,0.0,0.72038]
[1778277668659,51.91,80303.9,0.01,0.0037,0.0,0.7219]
[1778277673695,51.91,80308.41,0.01,0.00372,0.0,0.72452]
[1778277678731,51.91,80308.07,0.01,0.00371,0.0,0.72432]
[1778277685779,51.91,80306.26,0.01,0.00371,0.0,0.72327]
[1778277690814,51.91,80318.44,0.01,0.00375,0.0,0.73036]
[1778277693834,51.91,80339.15,0.01,0.00381,0.0,0.74168]
[1778277698869,51.91,80347.18,0.01,0.00384,0.0,0.74645]
[1778277703907,51.91,80347.45,0.01,0.00384,0.0,0.74661]
[1778277708940,51.91,80346.47,0.01,0.00384,0.0,0.74603]
[1778277713975,51.91,80347.89,0.01,0.00384,0.0,0.74688]
[1778277719010,51.91,80354.7,0.01,0.00387,0.0,0.75095]
[1778277724045,51.91,80349.87,0.01,0.00385,0.0,0.74806]
[1778277729080,51.91,80344.23,0.01,0.00383,0.0,0.7447]
[1778277733115,51.91,80322.63,0.01,0.00376,0.0,0.73195]
[1778277738149,51.91,80322.07,0.01,0.00376,0.0,0.73162]
[1778277743185,51.91,80319.45,0.01,0.00375,0.0,0.73009]
[1778277748219,51.91,80319.21,0.01,0.00375,0.0,0.72994]
[1778277753255,51.91,80317.18,0.01,0.00374,0.0,0.72789]
[1778277758289,51.91,80318.97,0.01,0.00374,0.0,0.72894]
[1778277764333,51.91,80317.2,0.01,0.00374,0.0,0.7279]
[1778277769367,51.91,80311.45,0.01,0.00372,0.0,0.72456]
[1778277774402,51.91,80304.83,0.01,0.0037,0.0,0.72072]
[1778277779436,51.91,80289.46,0.01,0.00365,0.0,0.71187]
[1778277784471,51.91,80287.24,0.01,0.00364,0.0,0.71061]
[1778277789508,51.91,80292.1,0.01,0.00365,0.0,0.71339]
[1778277794541,51.91,80295.77,0.01,0.00367,0.0,0.71549]
[1778277799577,51.91,80303.76,0.01,0.00369,0.0,0.7201]
[1778277804611,51.91,80303.86,0.01,0.00369,0.0,0.72016]
[1778277809647,51.91,80300.71,0.01,0.00368,0.0,0.71834]
[1778277815688,51.91,80298.5,0.01,0.00367,0.0,0.71621]
[1778277820724,51.91,80297.68,0.01,0.00367,0.0,0.71574]
[1778277825762,51.91,80294.28,0.01,0.00366,0.0,0.71379]
[1778277830796,51.91,80290.42,0.01,0.00364,0.0,0.71157]
[1778277835831,51.91,80289.75,0.01,0.00364,0.0,0.71119]
[1778277840869,51.91,80291.87,0.01,0.00365,0.0,0.7124]
[1778277845902,51.91,80288.28,0.01,0.00364,0.0,0.71035]
[1778277850937,51.91,80300.5,0.01,0.00368,0.0,0.71736]
[1778277856980,51.91,80301.47,0.01,0.00368,0.0,0.71792]
[1778277862015,51.91,80300.64,0.01,0.00368,0.0,0.71744]
[1778277867049,51.91,80298.97,0.01,0.00367,0.0,0.71648]
[1778277872093,51.91,80309.35,0.01,0.0037,0.0,0.72162]
[1778277877122,51.91,80310.63,0.01,0.00371,0.0,0.72236]
[1778277883162,51.91,80318.54,0.01,0.00373,0.0,0.72696]
[1778277888204,51.91,80326.76,0.01,0.00376,0.0,0.73176]
[1778277893232,51.91,80319.82,0.01,0.00374,0.0,0.7277]
[1778277898267,51.91,80318.14,0.01,0.00373,0.0,0.72672]
[1778277903303,51.91,80322.55,0.01,0.00374,0.0,0.7293]
[1778277908337,51.91,80330.78,0.01,0.00377,0.0,0.73412]
[1778277913373,51.91,80333.85,0.01,0.00378,0.0,0.73592]
[1778277918413,51.91,80335.13,0.01,0.00379,0.0,0.73668]
[1778277923446,51.91,80337.73,0.01,0.00379,0.0,0.73821]
[1778277928481,51.91,80334.15,0.01,0.00378,0.0,0.7361]
[1778277933517,51.91,80333.27,0.01,0.00378,0.0,0.73471]
[1778277938553,51.91,80335.75,0.01,0.00378,0.0,0.73617]
[1778277943588,51.91,80342.37,0.01,0.00381,0.0,0.74008]
[1778277948622,51.91,80342.53,0.01,0.00381,0.0,0.74017]
[1778277954606,51.91,80332.39,0.01,0.00377,0.0,0.73419]
[1778277959700,51.91,80331.77,0.01,0.00377,0.0,0.73383]
[1778277964738,51.91,80333.8,0.01,0.00378,0.0,0.73502]
[1778277969776,51.91,80345.05,0.01,0.00381,0.0,0.74167]
[1778277974819,51.91,80343.83,0.01,0.00381,0.0,0.74094]
[1778277979845,51.91,80341.55,0.01,0.0038,0.0,0.73959]
[1778277984883,51.91,80342.02,0.01,0.0038,0.0,0.73987]
[1778277989919,51.91,80341.05,0.01,0.0038,0.0,0.7393]
[1778277994955,51.91,80334.21,0.01,0.00377,0.0,0.73439]
[1778277999989,51.91,80334.05,0.01,0.00377,0.0,0.7343]
[1778278005034,51.91,80333.39,0.01,0.00377,0.0,0.73391]
[1778278010064,51.91,80327.26,0.01,0.00375,0.0,0.73031]
[1778278015100,51.91,80325.81,0.01,0.00375,0.0,0.72947]
[1778278020134,51.91,80323.67,0.01,0.00374,0.0,0.72822]
[1778278025168,51.91,80320.73,0.01,0.00373,0.0,0.7265]
[1778278031210,51.91,80319.46,0.01,0.00373,0.0,0.72576]
[1778278036247,51.91,80314.1,0.01,0.00371,0.0,0.72265]
[1778278042287,51.91,80314.77,0.01,0.00371,0.0,0.72304]
[1778278047321,51.91,80310.92,0.01,0.0037,0.0,0.7208]
[1778278052358,51.91,80311.06,0.01,0.00369,0.0,0.72003]
[1778278057393,51.91,80318.29,0.01,0.00372,0.0,0.72422]
[1778278062428,51.91,80321.25,0.01,0.00373,0.0,0.72594]
[1778278067462,51.91,80323.4,0.01,0.00373,0.0,0.72719]
[1778278072497,51.91,80326.45,0.01,0.00374,0.0,0.72897]
[1778278077531,51.91,80327.45,0.01,0.00375,0.0,0.72956]
[1778278082568,51.91,80327.34,0.01,0.00375,0.0,0.72949]
[1778278087602,51.91,80328.97,0.01,0.00375,0.0,0.73045]
[1778278092637,51.91,80329.06,0.01,0.00375,0.0,0.7305]
[1778278097676,51.91,80330.31,0.01,0.00376,0.0,0.73123]
[1778278102713,51.91,80330.42,0.01,0.00376,0.0,0.7313]
[1778278107748,51.91,80328.38,0.01,0.00375,0.0,0.7301]
[1778278112782,51.91,80328.94,0.01,0.00375,0.0,0.72956]
[1778278116817,51.91,80315.99,0.01,0.00371,0.0,0.72202]
[1778278121846,51.91,80310.52,0.01,0.00369,0.0,0.71885]
[1778278126882,51.91,80308.91,0.01,0.00368,0.0,0.71793]
[1778278132923,51.91,80306.82,0.01,0.00368,0.0,0.71672]
[1778278138965,51.91,80304.66,0.01,0.00367,0.0,0.71548]
[1778278144000,51.91,80303.42,0.01,0.00366,0.0,0.71476]
[1778278149036,51.91,80303.47,0.01,0.00366,0.0,0.71479]
[1778278154070,51.91,80302.56,0.01,0.00366,0.0,0.71427]
[1778278160113,51.91,80302.71,0.01,0.00366,0.0,0.71436]
[1778278165147,51.91,80293.02,0.01,0.00363,0.0,0.70881]
[1778278170182,51.91,80298.96,0.01,0.00365,0.0,0.7122]
[1778278175225,51.91,80299.83,0.01,0.00365,0.0,0.71185]
[1778278180255,51.91,80298.13,0.01,0.00364,0.0,0.71088]
[1778278186235,51.91,80298.21,0.01,0.00364,0.0,0.71092]
[1778278193347,51.91,80298.36,0.01,0.00364,0.0,0.71101]
[1778278198382,51.91,80299.2,0.01,0.00365,0.0,0.71149]
[1778278203419,51.91,80298.42,0.01,0.00364,0.0,0.71104]
[1778278208458,51.91,80299.33,0.01,0.00365,0.0,0.71156]
[1778278213489,51.91,80299.43,0.01,0.00365,0.0,0.71162]
[1778278218524,51.91,80299.56,0.01,0.00365,0.0,0.7117]
[1778278223561,51.91,80302.64,0.01,0.00366,0.0,0.71346]
[1778278228594,51.91,80303.95,0.01,0.00366,0.0,0.71421]
[1778278233629,51.91,80303.3,0.01,0.00366,0.0,0.71299]
[1778278238664,51.91,80303.59,0.01,0.00366,0.0,0.71315]
[1778278245714,51.91,80302.77,0.01,0.00365,0.0,0.71268]
[1778278250750,51.91,80298.75,0.01,0.00364,0.0,0.71038]
[1778278255787,51.91,80298.6,0.01,0.00364,0.0,0.71029]
[1778278260818,51.91,80298.21,0.01,0.00364,0.0,0.71007]
[1778278265856,51.91,80302.74,0.01,0.00365,0.0,0.71267]
[1778278270893,51.91,80303.62,0.01,0.00366,0.0,0.71317]
[1778278275925,51.91,80302.98,0.01,0.00365,0.0,0.7128]
[1778278280960,51.91,80303.2,0.01,0.00366,0.0,0.71293]
[1778278285994,51.91,80302.6,0.01,0.00365,0.0,0.71259]
[1778278291030,51.91,80308.98,0.01,0.00367,0.0,0.71539]
[1778278296064,51.91,80312.18,0.01,0.00368,0.0,0.71724]
[1778278301098,51.91,80320.47,0.01,0.00371,0.0,0.72203]
[1778278306133,51.91,80321.67,0.01,0.00371,0.0,0.72273]
[1778278309154,51.91,80336.08,0.01,0.00376,0.0,0.73113]
[1778278314189,51.91,80342.68,0.01,0.00378,0.0,0.73501]
[1778278320233,51.91,80343.42,0.01,0.00378,0.0,0.73544]
[1778278325268,51.91,80343.79,0.01,0.00378,0.0,0.73566]
[1778278330303,51.91,80344.7,0.01,0.00379,0.0,0.7362]
[1778278332322,51.91,80361.52,0.01,0.00384,0.0,0.74617]
[1778278337352,51.91,80360.34,0.01,0.00384,0.0,0.74547]
[1778278342389,51.91,80361.2,0.01,0.00384,0.0,0.74598]
[1778278347424,51.91,80360.22,0.01,0.00384,0.0,0.7454]
[1778278353466,51.91,80356.89,0.01,0.00382,0.0,0.74253]
[1778278358505,51.91,80356.62,0.01,0.00382,0.0,0.74237]
[1778278363540,51.91,80354.39,0.01,0.00382,0.0,0.74105]
[1778278370589,51.91,80354.31,0.01,0.00381,0.0,0.741]
[1778278375624,51.91,80353.79,0.01,0.00381,0.0,0.74069]
[1778278380660,51.91,80353.81,0.01,0.00381,0.0,0.74071]
[1778278385694,51.91,80352.28,0.01,0.00381,0.0,0.7398]
[1778278390731,51.91,80350.67,0.01,0.0038,0.0,0.73885]
[1778278396771,51.91,80349.92,0.01,0.0038,0.0,0.7384]
[1778278401807,51.91,80349.42,0.01,0.0038,0.0,0.73811]
[1778278406840,51.91,80350.06,0.01,0.0038,0.0,0.73849]
[1778278411876,51.91,80349.3,0.01,0.00379,0.0,0.73716]
[1778278416913,51.91,80351.67,0.01,0.0038,0.0,0.73856]
[1778278421946,51.91,80350.41,0.01,0.0038,0.0,0.73782]
[1778278426981,51.91,80359.17,0.01,0.00383,0.0,0.74301]
[1778278432018,51.91,80357.97,0.01,0.00382,0.0,0.74229]
[1778278437053,51.91,80358.63,0.01,0.00382,0.0,0.74269]
[1778278442087,51.91,80366.22,0.01,0.00385,0.0,0.74721]
[1778278447122,51.91,80367.6,0.01,0.00386,0.0,0.74803]
[1778278452157,51.91,80368.88,0.01,0.00386,0.0,0.7488]
[1778278457194,51.91,80370.28,0.01,0.00386,0.0,0.74963]
[1778278462230,51.91,80372.24,0.01,0.00387,0.0,0.75081]
[1778278467265,51.91,80379.21,0.01,0.00389,0.0,0.755]
[1778278472299,51.91,80378.16,0.01,0.00389,0.0,0.75347]
[1778278477334,51.91,80387.9,0.01,0.00392,0.0,0.75935]
[1778278483376,51.91,80387.58,0.01,0.00392,0.0,0.75916]
[1778278488411,51.91,80381.47,0.01,0.0039,0.0,0.75547]
[1778278494453,51.91,80380.85,0.01,0.0039,0.0,0.75509]
[1778278500497,51.91,80381.1,0.01,0.0039,0.0,0.75524]
[1778278505530,51.91,80385.11,0.01,0.00391,0.0,0.75766]
[1778278510568,51.91,80386.26,0.01,0.00391,0.0,0.75836]
[1778278515603,51.91,80387.63,0.01,0.00392,0.0,0.75919]
[1778278521649,51.91,80389.64,0.01,0.00393,0.0,0.7604]
[1778278526684,51.91,80391.35,0.01,0.00393,0.0,0.76144]
[1778278531719,51.91,80395.25,0.01,0.00394,0.0,0.76291]
[1778278538705,51.91,80395.96,0.01,0.00394,0.0,0.76334]
[1778278543803,51.91,80397.4,0.01,0.00395,0.0,0.76422]
[1778278548844,51.91,80398.08,0.01,0.00395,0.0,0.76463]
[1778278553879,51.91,80410.21,0.01,0.00399,0.0,0.77205]
[1778278558914,51.91,80407.6,0.01,0.00398,0.0,0.77045]
[1778278563949,51.91,80404.66,0.01,0.00397,0.0,0.76865]
[1778278568985,51.91,80400.79,0.01,0.00396,0.0,0.76629]
[1778278574020,51.91,80402.07,0.01,0.00396,0.0,0.76707]
[1778278579057,51.91,80398.89,0.01,0.00395,0.0,0.76513]
[1778278584091,51.91,80406.51,0.01,0.00398,0.0,0.76978]
[1778278589126,51.91,80402.72,0.01,0.00397,0.0,0.76746]
[1778278594161,51.91,80398.32,0.01,0.00395,0.0,0.76388]
[1778278599198,51.91,80388.62,0.01,0.00391,0.0,0.75799]
[1778278606246,51.91,80377.12,0.01,0.00387,0.0,0.75107]
[1778278617322,51.91,80377.62,0.01,0.00388,0.0,0.75137]
[1778278622357,51.91,80375.38,0.01,0.00387,0.0,0.75002]
[1778278627392,51.91,80376.64,0.01,0.00387,0.0,0.75078]
[1778278633435,51.91,80376.69,0.01,0.00387,0.0,0.75081]
[1778278638470,51.91,80377.23,0.01,0.00387,0.0,0.75113]
[1778278643504,51.91,80378.9,0.01,0.00388,0.0,0.75214]
[1778278648547,51.91,80378.7,0.01,0.00388,0.0,0.75202]
[1778278651566,51.91,80370.07,0.01,0.00385,0.0,0.74596]
[1778278656601,51.91,80370.62,0.01,0.00385,0.0,0.74629]
[1778278661637,51.91,80370.97,0.01,0.00385,0.0,0.7465]
[1778278666672,51.91,80372.76,0.01,0.00385,0.0,0.74757]
[1778278671708,51.91,80369.96,0.01,0.00385,0.0,0.7459]
[1778278676743,51.91,80367.35,0.01,0.00384,0.0,0.74434]
[1778278681779,51.91,80365.78,0.01,0.00383,0.0,0.74341]
[1778278686813,51.91,80361.91,0.01,0.00382,0.0,0.74111]
[1778278696883,51.91,80361.02,0.01,0.00382,0.0,0.74058]
[1778278701918,51.91,80357.42,0.01,0.0038,0.0,0.73845]
[1778278706953,51.91,80354.59,0.01,0.00379,0.0,0.73678]
[1778278711988,51.91,80345.83,0.01,0.00376,0.0,0.73075]
[1778278717026,51.91,80337.98,0.01,0.00373,0.0,0.72616]
[1778278722063,51.91,80328.35,0.01,0.0037,0.0,0.72056]
[1778278728102,51.91,80331.16,0.01,0.00371,0.0,0.72219]
[1778278733137,51.91,80333.72,0.01,0.00372,0.0,0.72368]
[1778278738172,51.91,80344.02,0.01,0.00375,0.0,0.72969]
[1778278743207,51.91,80349.69,0.01,0.00377,0.0,0.73302]
[1778278749250,51.91,80349.72,0.01,0.00377,0.0,0.73303]
[1778278754284,51.91,80341.96,0.01,0.00375,0.0,0.72848]
[1778278759319,51.91,80339.26,0.01,0.00374,0.0,0.72691]
[1778278764354,51.91,80340.63,0.01,0.00374,0.0,0.72771]
[1778278769390,51.91,80340.85,0.01,0.00374,0.0,0.72783]
[1778278774451,51.91,80339.0,0.01,0.00373,0.0,0.72589]
[1778278779486,51.91,80338.91,0.01,0.00373,0.0,0.72583]
[1778278784522,51.91,80337.36,0.01,0.00373,0.0,0.72493]
[1778278789556,51.91,80338.3,0.01,0.00373,0.0,0.72548]
[1778278794592,51.91,80352.59,0.01,0.00378,0.0,0.73385]
[1778278799627,51.91,80351.13,0.01,0.00377,0.0,0.73299]
[1778278807682,51.91,80348.67,0.01,0.00377,0.0,0.73154]
[1778278812717,51.91,80349.64,0.01,0.00377,0.0,0.73211]
[1778278817752,51.91,80349.62,0.01,0.00377,0.0,0.7321]
[1778278822788,51.91,80344.02,0.01,0.00375,0.0,0.72882]
[1778278828830,51.91,80344.39,0.01,0.00375,0.0,0.72903]
[1778278831851,51.91,80329.83,0.01,0.0037,0.0,0.71969]
[1778278836896,51.91,80332.25,0.01,0.00371,0.0,0.7211]
[1778278841929,51.91,80340.31,0.01,0.00373,0.0,0.72578]
[1778278846964,51.91,80341.23,0.01,0.00374,0.0,0.72632]
[1778278848978,51.91,80327.97,0.01,0.00369,0.0,0.71862]
[1778278854013,51.91,80328.06,0.01,0.00369,0.0,0.71867]
[1778278859049,51.91,80333.45,0.01,0.00371,0.0,0.72179]
[1778278864084,51.91,80334.61,0.01,0.00371,0.0,0.72247]
[1778278869118,51.91,80338.61,0.01,0.00373,0.0,0.72479]
[1778278874153,51.91,80338.34,0.01,0.00373,0.0,0.72464]
[1778278879189,51.91,80339.2,0.01,0.00373,0.0,0.72514]
[1778278884224,51.91,80331.44,0.01,0.0037,0.0,0.72063]
[1778278889261,51.91,80318.02,0.01,0.00366,0.0,0.71289]
[1778278891276,51.91,80308.22,0.01,0.00362,0.0,0.70643]
[1778278896310,51.91,80305.55,0.01,0.00362,0.0,0.70491]
[1778278901346,51.91,80307.44,0.01,0.00362,0.0,0.70598]
[1778278906380,51.91,80312.03,0.01,0.00364,0.0,0.7086]
[1778278911419,51.91,80311.81,0.01,0.00364,0.0,0.70848]
[1778278919472,51.91,80309.35,0.01,0.00363,0.0,0.70707]
[1778278924507,51.91,80306.8,0.01,0.00362,0.0,0.70562]
[1778278929541,51.91,80301.91,0.01,0.0036,0.0,0.70284]
[1778278934577,51.91,80298.96,0.01,0.00359,0.0,0.70117]
[1778278939611,51.91,80299.02,0.01,0.0036,0.0,0.7012]
[1778278944646,51.91,80301.79,0.01,0.0036,0.0,0.70277]
[1778278949682,51.91,80307.63,0.01,0.00362,0.0,0.70609]
[1778278954717,51.91,80304.54,0.01,0.00361,0.0,0.70349]
[1778278959751,51.91,80302.76,0.01,0.0036,0.0,0.70248]
[1778278964788,51.91,80302.26,0.01,0.0036,0.0,0.70219]
[1778278969820,51.91,80302.44,0.01,0.0036,0.0,0.70229]
[1778278974856,51.91,80302.22,0.01,0.0036,0.0,0.70217]
[1778278979892,51.91,80302.06,0.01,0.0036,0.0,0.70208]
[1778278984927,51.91,80305.36,0.01,0.00361,0.0,0.70395]
[1778278989963,51.91,80305.52,0.01,0.00361,0.0,0.70404]
[1778278994996,51.91,80304.77,0.01,0.00361,0.0,0.70362]
[1778279000032,51.91,80303.44,0.01,0.0036,0.0,0.70286]
[1778279006077,51.91,80304.69,0.01,0.00361,0.0,0.70357]
[1778279012017,51.91,80305.06,0.01,0.00361,0.0,0.70293]
[1778279019165,51.91,80304.28,0.01,0.0036,0.0,0.70249]
[1778279020870,51.91,80304.28,0.01,0.0036,0.0,0.70249]
[1778279020905,51.91,80304.11,0.01,0.0036,0.0,0.70239]
[1778279026214,51.91,80304.11,0.01,0.0036,0.0,0.70239]
[1778279032161,51.91,80306.9,0.01,0.00361,0.0,0.70398]
[1778279037290,51.91,80311.83,0.01,0.00363,0.0,0.70678]
[1778279042325,51.91,80315.3,0.01,0.00364,0.0,0.70877]
[1778279047360,51.91,80317.32,0.01,0.00365,0.0,0.70992]
[1778279052395,51.91,80318.15,0.01,0.00365,0.0,0.7104]
[1778279057430,51.91,80317.87,0.01,0.00365,0.0,0.71024]
[1778279062464,51.91,80318.71,0.01,0.00365,0.0,0.71072]
[1778279067501,51.91,80318.54,0.01,0.00365,0.0,0.71062]
[1778279072535,51.91,80318.3,0.01,0.00364,0.0,0.70963]
[1778279078580,51.91,80318.15,0.01,0.00364,0.0,0.70954]
[1778279082604,51.91,80331.42,0.01,0.00369,0.0,0.71717]
[1778279087641,51.91,80337.52,0.01,0.00371,0.0,0.7207]
[1778279092675,51.91,80346.17,0.01,0.00373,0.0,0.72573]
[1778279097711,51.91,80335.22,0.01,0.0037,0.0,0.71937]
[1778279099727,51.91,80357.16,0.01,0.00377,0.0,0.73216]
[1778279102747,51.91,80341.55,0.01,0.00372,0.0,0.72304]
[1778279105777,51.91,80329.71,0.01,0.00368,0.0,0.71618]
[1778279110802,51.91,80338.49,0.01,0.00371,0.0,0.72126]
[1778279115837,51.91,80339.15,0.01,0.00371,0.0,0.72164]
[1778279120872,51.91,80344.6,0.01,0.00373,0.0,0.72481]
[1778279125907,51.91,80343.7,0.01,0.00373,0.0,0.72429]
[1778279130942,51.91,80334.75,0.01,0.0037,0.0,0.71909]
[1778279135977,51.91,80332.37,0.01,0.00369,0.0,0.71686]
[1778279141011,51.91,80333.68,0.01,0.00369,0.0,0.71761]
[1778279146049,51.91,80334.72,0.01,0.00369,0.0,0.71821]
[1778279151084,51.91,80335.46,0.01,0.0037,0.0,0.71864]
[1778279156117,51.91,80335.88,0.01,0.0037,0.0,0.71888]
[1778279161156,51.91,80335.57,0.01,0.0037,0.0,0.71871]
[1778279166190,51.91,80335.34,0.01,0.00369,0.0,0.71857]
[1778279168575,51.91,80335.74,0.01,0.0037,0.0,0.7188]
[1778279169212,51.91,80336.91,0.01,0.0037,0.0,0.71948]
[1778279174249,51.91,80336.9,0.01,0.0037,0.0,0.71948]
[1778279179282,51.91,80343.97,0.01,0.00372,0.0,0.72358]
[1778279186331,51.91,80345.36,0.01,0.00373,0.0,0.72439]
[1778279191366,51.91,80351.75,0.01,0.00374,0.0,0.72725]
[1778279196402,51.91,80349.3,0.01,0.00374,0.0,0.72582]
[1778279203357,51.91,80349.45,0.01,0.00374,0.0,0.7259]
[1778279208485,51.91,80349.36,0.01,0.00374,0.0,0.72585]
[1778279214527,51.91,80351.6,0.01,0.00374,0.0,0.72716]
[1778279219562,51.91,80352.03,0.01,0.00375,0.0,0.72741]
[1778279224597,51.91,80354.68,0.01,0.00375,0.0,0.72896]
[1778279229632,51.91,80354.58,0.01,0.00375,0.0,0.7289]
[1778279235674,51.91,80355.2,0.01,0.00376,0.0,0.72927]
[1778279240710,51.91,80354.85,0.01,0.00375,0.0,0.72906]
[1778279245745,51.91,80360.74,0.01,0.00377,0.0,0.73252]
[1778279252794,51.91,80358.16,0.01,0.00376,0.0,0.73013]
[1778279257830,51.91,80356.24,0.01,0.00375,0.0,0.729]
[1778279262866,51.91,80355.26,0.01,0.00375,0.0,0.72843]
[1778279267901,51.91,80353.15,0.01,0.00374,0.0,0.72719]
[1778279272935,51.91,80351.73,0.01,0.00374,0.0,0.72636]
[1778279278976,51.91,80350.85,0.01,0.00374,0.0,0.72585]
[1778279284020,51.91,80343.1,0.01,0.00371,0.0,0.72134]
[1778279289050,51.91,80343.42,0.01,0.00371,0.0,0.72153]
[1778279294085,51.91,80345.38,0.01,0.00372,0.0,0.72267]
[1778279300127,51.91,80347.21,0.01,0.00373,0.0,0.72373]
[1778279305162,51.91,80348.43,0.01,0.00373,0.0,0.72444]
[1778279311204,51.91,80348.3,0.01,0.00372,0.0,0.7235]
[1778279316240,51.91,80345.38,0.01,0.00371,0.0,0.7218]
[1778279321275,51.91,80344.1,0.01,0.00371,0.0,0.72106]
[1778279326309,51.91,80345.57,0.01,0.00372,0.0,0.72191]
[1778279331345,51.91,80345.79,0.01,0.00372,0.0,0.72204]
[1778279340407,51.91,80347.13,0.01,0.00372,0.0,0.72282]
[1778279346451,51.91,80342.88,0.01,0.00371,0.0,0.72035]
[1778279353500,51.91,80342.03,0.01,0.0037,0.0,0.71986]
[1778279359542,51.91,80342.84,0.01,0.00371,0.0,0.72033]
[1778279364577,51.91,80343.02,0.01,0.00371,0.0,0.72043]
[1778279369611,51.91,80341.67,0.01,0.0037,0.0,0.71965]
[1778279374646,51.91,80342.74,0.01,0.0037,0.0,0.7194]
[1778279379682,51.91,80352.42,0.01,0.00373,0.0,0.72503]
[1778279384717,51.91,80351.45,0.01,0.00373,0.0,0.72446]
[1778279389752,51.91,80350.9,0.01,0.00373,0.0,0.72414]
[1778279394791,51.91,80350.42,0.01,0.00373,0.0,0.72386]
[1778279399822,51.91,80349.72,0.01,0.00372,0.0,0.72346]
[1778279404858,51.91,80353.06,0.01,0.00374,0.0,0.7254]
[1778279409901,51.91,80360.95,0.01,0.00376,0.0,0.73002]
[1778279419973,51.91,80361.38,0.01,0.00376,0.0,0.73027]
[1778279430042,51.91,80365.29,0.01,0.00378,0.0,0.73257]
[1778279433750,51.91,80365.97,0.01,0.00377,0.0,0.73209]
[1778279434071,51.91,80366.24,0.01,0.00377,0.0,0.73225]
[1778279435053,51.91,80366.24,0.01,0.00377,0.0,0.73225]
[1778279435154,51.91,80366.44,0.01,0.00378,0.0,0.73237]
[1778279441120,51.91,80366.9,0.01,0.00378,0.0,0.73264]
[1778279446159,51.91,80356.64,0.01,0.00374,0.0,0.72662]
[1778279451190,51.91,80345.6,0.01,0.00371,0.0,0.7202]
[1778279456232,51.91,80343.42,0.01,0.0037,0.0,0.71893]
[1778279461268,51.91,80337.44,0.01,0.00368,0.0,0.71548]
[1778279466377,51.91,80338.37,0.01,0.00368,0.0,0.71602]
[1778279466413,51.91,80339.63,0.01,0.00369,0.0,0.71674]
[1778279467587,51.91,80339.63,0.01,0.00369,0.0,0.71674]
[1778279467601,51.91,80341.32,0.01,0.00369,0.0,0.71772]
[1778279473354,51.91,80346.89,0.01,0.00371,0.0,0.72094]
[1778279478391,51.91,80345.73,0.01,0.00371,0.0,0.72027]
[1778279483424,51.91,80344.57,0.01,0.0037,0.0,0.7196]
[1778279490472,51.91,80344.41,0.01,0.0037,0.0,0.71951]
[1778279495507,51.91,80343.43,0.01,0.0037,0.0,0.71808]
[1778279500541,51.91,80340.34,0.01,0.00369,0.0,0.71629]
[1778279505576,51.91,80339.32,0.01,0.00368,0.0,0.7157]
[1778279510612,51.91,80338.33,0.01,0.00368,0.0,0.71513]
[1778279516655,51.91,80337.13,0.01,0.00367,0.0,0.71444]
[1778279521692,51.91,80338.43,0.01,0.00368,0.0,0.71519]
[1778279526725,51.91,80337.96,0.01,0.00368,0.0,0.71492]
[1778279531760,51.91,80338.6,0.01,0.00368,0.0,0.71529]
[1778279539817,51.91,80342.15,0.01,0.00369,0.0,0.71734]
[1778279544851,51.91,80341.99,0.01,0.00369,0.0,0.71724]
[1778279553914,51.91,80341.62,0.01,0.00368,0.0,0.71617]
[1778279558950,51.91,80342.63,0.01,0.00369,0.0,0.71675]
[1778279566004,51.91,80345.72,0.01,0.0037,0.0,0.71854]
[1778279571038,51.91,80346.65,0.01,0.0037,0.0,0.71908]
[1778279580101,51.91,80347.28,0.01,0.0037,0.0,0.71944]
[1778279585136,51.91,80344.65,0.01,0.00369,0.0,0.71792]
[1778279590171,51.91,80344.94,0.01,0.0037,0.0,0.71809]
[1778279595210,51.91,80346.32,0.01,0.0037,0.0,0.71889]
[1778279600242,51.91,80346.16,0.01,0.0037,0.0,0.71879]
[1778279606178,51.91,80345.82,0.01,0.0037,0.0,0.7186]
[1778279616249,51.91,80346.02,0.01,0.00369,0.0,0.71785]
[1778279621389,51.91,80346.28,0.01,0.0037,0.0,0.718]
[1778279626424,51.91,80347.05,0.01,0.0037,0.0,0.71844]
[1778279631459,51.91,80349.53,0.01,0.00371,0.0,0.71988]
[1778279637501,51.91,80349.5,0.01,0.00371,0.0,0.71986]
[1778279641529,51.91,80372.9,0.01,0.00378,0.0,0.73354]
[1778279646564,51.91,80369.76,0.01,0.00377,0.0,0.73169]
[1778279651599,51.91,80369.74,0.01,0.00377,0.0,0.73168]
[1778279659656,51.91,80373.15,0.01,0.00378,0.0,0.73369]
[1778279664698,51.91,80374.35,0.01,0.00379,0.0,0.73439]
[1778279669727,51.91,80371.12,0.01,0.00378,0.0,0.73249]
[1778279674762,51.91,80367.9,0.01,0.00376,0.0,0.72972]
[1778279679797,51.91,80359.89,0.01,0.00374,0.0,0.72504]
[1778279681811,51.91,80347.46,0.01,0.0037,0.0,0.71782]
[1778279686847,51.91,80348.6,0.01,0.0037,0.0,0.71848]
[1778279696916,51.91,80343.94,0.01,0.00368,0.0,0.71578]
[1778279701956,51.91,80339.85,0.01,0.00367,0.0,0.71343]
[1778279706985,51.91,80338.89,0.01,0.00367,0.0,0.71287]
[1778279712020,51.91,80340.66,0.01,0.00367,0.0,0.71389]
[1778279717056,51.91,80344.61,0.01,0.00369,0.0,0.71617]
[1778279722090,51.91,80348.65,0.01,0.0037,0.0,0.71851]
[1778279727125,51.91,80352.56,0.01,0.00371,0.0,0.72077]
[1778279734174,51.91,80353.23,0.01,0.00371,0.0,0.7203]
[1778279739209,51.91,80350.32,0.01,0.0037,0.0,0.71861]
[1778279744244,51.91,80350.65,0.01,0.0037,0.0,0.7188]
[1778279749280,51.91,80350.23,0.01,0.0037,0.0,0.71856]
[1778279756329,51.91,80349.78,0.01,0.0037,0.0,0.7183]
[1778279761363,51.91,80351.72,0.01,0.0037,0.0,0.71942]
[1778279766398,51.91,80351.51,0.01,0.0037,0.0,0.7193]
[1778279772440,51.91,80350.84,0.01,0.0037,0.0,0.71891]
[1778279777475,51.91,80350.95,0.01,0.0037,0.0,0.71897]
[1778279782510,51.91,80351.1,0.01,0.0037,0.0,0.71906]
[1778279787545,51.91,80350.65,0.01,0.0037,0.0,0.7188]
[1778279792580,51.91,80350.6,0.01,0.0037,0.0,0.71791]
[1778279797615,51.91,80350.01,0.01,0.00369,0.0,0.71757]
[1778279803658,51.91,80354.54,0.01,0.00371,0.0,0.72019]
[1778279808692,51.91,80354.99,0.01,0.00371,0.0,0.72045]
[1778279813727,51.91,80354.24,0.01,0.00371,0.0,0.72002]
[1778279818768,51.91,80354.41,0.01,0.00371,0.0,0.72011]
[1778279823797,51.91,80353.05,0.01,0.0037,0.0,0.71933]
[1778279827825,51.91,80340.87,0.01,0.00367,0.0,0.7123]
[1778279832861,51.91,80340.24,0.01,0.00366,0.0,0.71193]
[1778279837895,51.91,80337.32,0.01,0.00365,0.0,0.71026]
[1778279842930,51.91,80338.25,0.01,0.00366,0.0,0.71079]
[1778279847966,51.91,80339.62,0.01,0.00366,0.0,0.71158]
[1778279854008,51.91,80341.19,0.01,0.00366,0.0,0.71162]
[1778279861056,51.91,80341.01,0.01,0.00366,0.0,0.71152]
[1778279866092,51.91,80341.91,0.01,0.00366,0.0,0.71203]
[1778279872137,51.91,80341.91,0.01,0.00366,0.0,0.71203]
[1778279877172,51.91,80342.69,0.01,0.00367,0.0,0.71248]
[1778279882206,51.91,80343.26,0.01,0.00367,0.0,0.71281]
[1778279888151,51.91,80337.99,0.01,0.00365,0.0,0.70978]
[1778279893285,51.91,80338.21,0.01,0.00365,0.0,0.70991]
[1778279898320,51.91,80335.55,0.01,0.00364,0.0,0.70839]
[1778279904361,51.91,80332.57,0.01,0.00363,0.0,0.70668]
[1778279909396,51.91,80330.5,0.01,0.00363,0.0,0.7055]
[1778279914431,51.91,80328.71,0.01,0.00362,0.0,0.70363]
[1778279921481,51.91,80316.43,0.01,0.00358,0.0,0.69667]
[1778279926516,51.91,80312.3,0.01,0.00356,0.0,0.69435]
[1778279932557,51.91,80310.36,0.01,0.00356,0.0,0.69326]
[1778279938600,51.91,80309.9,0.01,0.00356,0.0,0.693]
[1778279943635,51.91,80311.08,0.01,0.00356,0.0,0.69366]
[1778279948671,51.91,80312.49,0.01,0.00357,0.0,0.69445]
[1778279953705,51.91,80312.88,0.01,0.00357,0.0,0.69467]
[1778279958741,51.91,80313.47,0.01,0.00357,0.0,0.69501]
[1778279963776,51.91,80313.93,0.01,0.00357,0.0,0.69527]
[1778279968811,51.91,80310.26,0.01,0.00356,0.0,0.6932]
[1778279973846,51.91,80312.94,0.01,0.00356,0.0,0.69387]
[1778279978881,51.91,80313.64,0.01,0.00356,0.0,0.69426]
[1778279983917,51.91,80313.09,0.01,0.00356,0.0,0.69395]
[1778279988951,51.91,80311.82,0.01,0.00356,0.0,0.69324]
[1778279990965,51.91,80299.67,0.01,0.00352,0.0,0.68644]
[1778279996002,51.91,80298.51,0.01,0.00352,0.0,0.68579]
[1778280001035,51.91,80297.4,0.01,0.00351,0.0,0.68517]
[1778280006070,51.91,80310.22,0.01,0.00355,0.0,0.69234]
[1778280011116,51.91,80312.45,0.01,0.00356,0.0,0.69359]
[1778280016148,51.91,80313.64,0.01,0.00356,0.0,0.69426]
[1778280023198,51.91,80314.65,0.01,0.00357,0.0,0.69483]
[1778280028234,51.91,80313.49,0.01,0.00356,0.0,0.69417]
[1778280033269,51.91,80314.28,0.01,0.00356,0.0,0.69378]
[1778280039311,51.91,80313.45,0.01,0.00356,0.0,0.69331]
[1778280044347,51.91,80311.55,0.01,0.00355,0.0,0.69224]
[1778280049381,51.91,80309.8,0.01,0.00355,0.0,0.69126]
[1778280054417,51.91,80307.85,0.01,0.00354,0.0,0.69017]
[1778280059451,51.91,80301.93,0.01,0.00352,0.0,0.68686]
[1778280064486,51.91,80300.32,0.01,0.00352,0.0,0.68596]
[1778280069521,51.91,80300.68,0.01,0.00352,0.0,0.68616]
[1778280074557,51.91,80300.86,0.01,0.00352,0.0,0.68627]
[1778280079594,51.91,80301.31,0.01,0.00352,0.0,0.68652]
[1778280086642,51.91,80301.98,0.01,0.00352,0.0,0.68689]
[1778280091679,51.91,80306.87,0.01,0.00354,0.0,0.68878]
[1778280096715,51.91,80313.0,0.01,0.00355,0.0,0.69221]
[1778280101751,51.91,80314.14,0.01,0.00356,0.0,0.69285]
[1778280106785,51.91,80314.52,0.01,0.00356,0.0,0.69307]
[1778280111820,51.91,80315.46,0.01,0.00356,0.0,0.6936]
[1778280116854,51.91,80316.5,0.01,0.00357,0.0,0.69418]
[1778280121890,51.91,80312.42,0.01,0.00355,0.0,0.69189]
[1778280126925,51.91,80310.35,0.01,0.00355,0.0,0.69073]
[1778280133973,51.91,80313.57,0.01,0.00356,0.0,0.69253]
[1778280139912,51.91,80314.83,0.01,0.00356,0.0,0.69324]
[1778280146058,51.91,80316.63,0.01,0.00357,0.0,0.69425]
[1778280152100,51.91,80319.21,0.01,0.00357,0.0,0.69486]
[1778280157135,51.91,80320.93,0.01,0.00358,0.0,0.69583]
[1778280164185,51.91,80321.1,0.01,0.00358,0.0,0.69593]
[1778280169218,51.91,80321.47,0.01,0.00358,0.0,0.69614]
[1778280174255,51.91,80321.65,0.01,0.00358,0.0,0.69624]
[1778280179295,51.91,80314.49,0.01,0.00355,0.0,0.69221]
[1778280184331,51.91,80312.58,0.01,0.00355,0.0,0.69114]
[1778280189366,51.91,80310.61,0.01,0.00354,0.0,0.69003]
[1778280195408,51.91,80309.71,0.01,0.00354,0.0,0.68953]
[1778280200444,51.91,80302.91,0.01,0.00352,0.0,0.68574]
[1778280205477,51.91,80302.01,0.01,0.00352,0.0,0.68523]
[1778280213533,51.91,80301.64,0.01,0.00351,0.0,0.68419]
[1778280220475,51.91,80307.73,0.01,0.00353,0.0,0.68759]
[1778280226625,51.91,80307.73,0.01,0.00353,0.0,0.68759]
[1778280231660,51.91,80307.04,0.01,0.00353,0.0,0.6872]
[1778280237701,51.91,80306.39,0.01,0.00353,0.0,0.68684]
[1778280246765,51.91,80306.97,0.01,0.00353,0.0,0.68716]
[1778280253815,51.91,80306.43,0.01,0.00353,0.0,0.68686]
[1778280259858,51.91,80306.03,0.01,0.00352,0.0,0.68664]
[1778280265900,51.91,80308.22,0.01,0.00353,0.0,0.68786]
[1778280270935,51.91,80308.36,0.01,0.00353,0.0,0.68794]
[1778280275971,51.91,80310.02,0.01,0.00353,0.0,0.68803]
[1778280281006,51.91,80310.55,0.01,0.00353,0.0,0.68832]
[1778280287047,51.91,80309.85,0.01,0.00353,0.0,0.68793]
[1778280292083,51.91,80309.97,0.01,0.00353,0.0,0.688]
[1778280298124,51.91,80309.65,0.01,0.00353,0.0,0.68782]
[1778280303159,51.91,80307.5,0.01,0.00352,0.0,0.68662]
[1778280310208,51.91,80307.45,0.01,0.00352,0.0,0.68659]
[1778280315244,51.91,80307.09,0.01,0.00352,0.0,0.68639]
[1778280320279,51.91,80307.55,0.01,0.00352,0.0,0.68665]
[1778280326320,51.91,80307.69,0.01,0.00353,0.0,0.68673]
[1778280331355,51.91,80308.67,0.01,0.00352,0.0,0.68644]
[1778280336390,51.91,80309.46,0.01,0.00353,0.0,0.68688]
[1778280343439,51.91,80309.56,0.01,0.00353,0.0,0.68693]
[1778280350492,51.91,80313.57,0.01,0.00354,0.0,0.68917]
[1778280355533,51.91,80318.72,0.01,0.00356,0.0,0.69206]
[1778280360560,51.91,80322.11,0.01,0.00357,0.0,0.69396]
[1778280365596,51.91,80324.5,0.01,0.00357,0.0,0.69531]
[1778280371549,51.91,80325.46,0.01,0.00358,0.0,0.69585]
[1778280376675,51.91,80331.18,0.01,0.0036,0.0,0.69908]
[1778280383721,51.91,80333.0,0.01,0.0036,0.0,0.70011]
[1778280388757,51.91,80334.12,0.01,0.0036,0.0,0.70075]
[1778280393791,51.91,80334.59,0.01,0.0036,0.0,0.70017]
[1778280398826,51.91,80334.97,0.01,0.0036,0.0,0.70038]
[1778280404869,51.91,80335.53,0.01,0.0036,0.0,0.7007]
[1778280411829,51.91,80336.86,0.01,0.00361,0.0,0.70145]
[1778280417956,51.91,80336.86,0.01,0.00361,0.0,0.70145]
[1778280422994,51.91,80338.17,0.01,0.00361,0.0,0.7022]
[1778280429036,51.91,80338.64,0.01,0.00361,0.0,0.70247]
[1778280436086,51.91,80338.65,0.01,0.00361,0.0,0.70247]
[1778280441122,51.91,80339.59,0.01,0.00362,0.0,0.70301]
[1778280447163,51.91,80340.09,0.01,0.00362,0.0,0.70329]
[1778280452197,51.91,80340.63,0.01,0.00362,0.0,0.70275]
[1778280457232,51.91,80344.97,0.01,0.00363,0.0,0.70522]
[1778280462267,51.91,80345.83,0.01,0.00363,0.0,0.70571]
[1778280467302,51.91,80346.79,0.01,0.00364,0.0,0.70626]
[1778280473345,51.91,80347.37,0.01,0.00364,0.0,0.70659]
[1778280482319,51.91,80346.38,0.01,0.00364,0.0,0.70602]
[1778280487442,51.91,80340.15,0.01,0.00362,0.0,0.70247]
[1778280492476,51.91,80340.09,0.01,0.00362,0.0,0.70244]
[1778280497512,51.91,80339.96,0.01,0.00361,0.0,0.70236]
[1778280502547,51.91,80340.06,0.01,0.00362,0.0,0.70242]
[1778280507582,51.91,80338.44,0.01,0.00361,0.0,0.7015]
[1778280514632,51.91,80337.02,0.01,0.0036,0.0,0.69984]
[1778280519667,51.91,80337.8,0.01,0.0036,0.0,0.70029]
[1778280525709,51.91,80340.59,0.01,0.00361,0.0,0.70187]
[1778280530749,51.91,80344.66,0.01,0.00363,0.0,0.70419]
[1778280535779,51.91,80349.17,0.01,0.00364,0.0,0.70676]
[1778280540814,51.91,80349.88,0.01,0.00364,0.0,0.70717]
[1778280546856,51.91,80351.83,0.01,0.00365,0.0,0.70828]
[1778280551892,51.91,80351.67,0.01,0.00365,0.0,0.70819]
[1778280556927,51.91,80351.85,0.01,0.00365,0.0,0.7083]
[1778280562889,51.91,80351.41,0.01,0.00365,0.0,0.70804]
[1778280568010,51.91,80350.64,0.01,0.00364,0.0,0.7076]
[1778280573040,51.91,80350.53,0.01,0.00364,0.0,0.70668]
[1778280578074,51.91,80355.46,0.01,0.00366,0.0,0.70951]
[1778280583109,51.91,80354.57,0.01,0.00365,0.0,0.709]
[1778280588144,51.91,80355.72,0.01,0.00366,0.0,0.70965]
[1778280594187,51.91,80354.53,0.01,0.00365,0.0,0.70897]
[1778280599221,51.91,80353.88,0.01,0.00365,0.0,0.7086]
[1778280604257,51.91,80353.3,0.01,0.00365,0.0,0.70827]
[1778280609292,51.91,80352.18,0.01,0.00365,0.0,0.70763]
[1778280614337,51.91,80351.69,0.01,0.00364,0.0,0.70735]
[1778280619372,51.91,80351.45,0.01,0.00364,0.0,0.70721]
[1778280624407,51.91,80351.46,0.01,0.00364,0.0,0.70721]
[1778280629442,51.91,80332.7,0.01,0.00358,0.0,0.69655]
[1778280634477,51.91,80334.71,0.01,0.00359,0.0,0.69684]
[1778280640520,51.91,80335.75,0.01,0.00359,0.0,0.69743]
[1778280645554,51.91,80335.96,0.01,0.00359,0.0,0.69755]
[1778280650589,51.91,80336.38,0.01,0.00359,0.0,0.69778]
[1778280655625,51.91,80335.65,0.01,0.00359,0.0,0.69737]
[1778280660659,51.91,80332.93,0.01,0.00358,0.0,0.69583]
[1778280668716,51.91,80332.5,0.01,0.00358,0.0,0.69559]
[1778280673758,51.91,80332.9,0.01,0.00358,0.0,0.69582]
[1778280678791,51.91,80333.22,0.01,0.00358,0.0,0.696]
[1778280683827,51.91,80333.9,0.01,0.00358,0.0,0.69638]
[1778280688863,51.91,80334.42,0.01,0.00358,0.0,0.69668]
[1778280693902,51.91,80334.02,0.01,0.00358,0.0,0.6956]
[1778280699944,51.91,80334.75,0.01,0.00358,0.0,0.69601]
[1778280704979,51.91,80335.29,0.01,0.00358,0.0,0.69632]
[1778280710014,51.91,80334.54,0.01,0.00358,0.0,0.6959]
[1778280714041,51.91,80322.05,0.01,0.00354,0.0,0.68888]
[1778280719077,51.91,80318.37,0.01,0.00353,0.0,0.68682]
[1778280724112,51.91,80311.95,0.01,0.00351,0.0,0.68324]
[1778280734093,51.91,80303.16,0.01,0.00348,0.0,0.67838]
[1778280740224,51.91,80300.53,0.01,0.00347,0.0,0.67692]
[1778280746266,51.91,80297.72,0.01,0.00346,0.0,0.67538]
[1778280751302,51.91,80295.83,0.01,0.00345,0.0,0.67351]
[1778280756336,51.91,80293.98,0.01,0.00345,0.0,0.6725]
[1778280761372,51.91,80294.28,0.01,0.00345,0.0,0.67266]
[1778280766407,51.91,80295.4,0.01,0.00345,0.0,0.67327]
[1778280771441,51.91,80296.46,0.01,0.00346,0.0,0.67386]
[1778280776476,51.91,80295.14,0.01,0.00345,0.0,0.67313]
[1778280781512,51.91,80293.6,0.01,0.00345,0.0,0.67229]
[1778280786585,51.91,80293.13,0.01,0.00345,0.0,0.67203]
[1778280792591,51.91,80291.01,0.01,0.00344,0.0,0.67087]
[1778280798634,51.91,80292.04,0.01,0.00344,0.0,0.67143]
[1778280803668,51.91,80287.69,0.01,0.00343,0.0,0.66905]
[1778280808703,51.91,80283.89,0.01,0.00342,0.0,0.66698]
[1778280813737,51.91,80284.84,0.01,0.00342,0.0,0.66668]
[1778280818772,51.91,80287.55,0.01,0.00343,0.0,0.66816]
[1778280823807,51.91,80289.35,0.01,0.00343,0.0,0.66914]
[1778280828843,51.91,80290.3,0.01,0.00343,0.0,0.66966]
[1778280833878,51.91,80290.99,0.01,0.00344,0.0,0.67003]
[1778280838912,51.91,80292.18,0.01,0.00344,0.0,0.67069]
[1778280843947,51.91,80292.98,0.01,0.00344,0.0,0.67112]
[1778280848987,51.91,80293.77,0.01,0.00344,0.0,0.67156]
[1778280854020,51.91,80294.1,0.01,0.00345,0.0,0.67174]
[1778280859055,51.91,80298.74,0.01,0.00346,0.0,0.67428]
[1778280864089,51.91,80299.63,0.01,0.00346,0.0,0.67477]
[1778280869124,51.91,80300.87,0.01,0.00347,0.0,0.67545]
[1778280875166,51.91,80300.99,0.01,0.00346,0.0,0.67469]
[1778280880201,51.91,80297.58,0.01,0.00345,0.0,0.67282]
[1778280886243,51.91,80295.02,0.01,0.00344,0.0,0.67142]
[1778280891278,51.91,80294.73,0.01,0.00344,0.0,0.67126]
[1778280896314,51.91,80293.18,0.01,0.00344,0.0,0.67041]
[1778280902355,51.91,80293.98,0.01,0.00344,0.0,0.67085]
[1778280907390,51.91,80296.65,0.01,0.00345,0.0,0.67231]
[1778280912425,51.91,80295.92,0.01,0.00345,0.0,0.67191]
[1778280917462,51.91,80292.89,0.01,0.00344,0.0,0.67025]
[1778280924510,51.91,80290.49,0.01,0.00343,0.0,0.66894]
[1778280930551,51.91,80291.17,0.01,0.00343,0.0,0.66931]
[1778280935588,51.91,80293.01,0.01,0.00343,0.0,0.66949]
[1778280940621,51.91,80293.29,0.01,0.00343,0.0,0.66965]
[1778280945657,51.91,80294.83,0.01,0.00344,0.0,0.67049]
[1778280950692,51.91,80294.76,0.01,0.00344,0.0,0.67045]
[1778280956734,51.91,80295.16,0.01,0.00344,0.0,0.67067]
[1778280961769,51.91,80295.67,0.01,0.00344,0.0,0.67095]
[1778280966833,51.91,80296.33,0.01,0.00344,0.0,0.67131]
[1778280971869,51.91,80296.83,0.01,0.00345,0.0,0.67158]
[1778280976903,51.91,80298.61,0.01,0.00345,0.0,0.67256]
[1778280982945,51.91,80298.0,0.01,0.00345,0.0,0.67222]
[1778280987980,51.91,80298.39,0.01,0.00345,0.0,0.67244]
[1778280993016,51.91,80298.53,0.01,0.00345,0.0,0.67169]
[1778280998050,51.91,80296.58,0.01,0.00344,0.0,0.67062]
[1778281003086,51.91,80296.38,0.01,0.00344,0.0,0.67051]
[1778281008120,51.91,80295.22,0.01,0.00344,0.0,0.66988]
[1778281013156,51.91,80298.64,0.01,0.00345,0.0,0.67175]
[1778281018191,51.91,80298.61,0.01,0.00345,0.0,0.67173]
[1778281023225,51.91,80299.54,0.01,0.00345,0.0,0.67224]
[1778281028263,51.91,80299.16,0.01,0.00345,0.0,0.67203]
[1778281035310,51.91,80297.73,0.01,0.00344,0.0,0.67125]
[1778281040345,51.91,80298.51,0.01,0.00345,0.0,0.67168]
[1778281045379,51.91,80298.7,0.01,0.00345,0.0,0.67178]
[1778281051421,51.91,80298.61,0.01,0.00344,0.0,0.67091]
[1778281056461,51.91,80297.76,0.01,0.00344,0.0,0.67044]
[1778281064517,51.91,80298.76,0.01,0.00344,0.0,0.67099]
[1778281070560,51.91,80298.4,0.01,0.00344,0.0,0.67079]
[1778281076501,51.91,80297.1,0.01,0.00344,0.0,0.67008]
[1778281081640,51.91,80296.24,0.01,0.00344,0.0,0.66961]
[1778281087680,51.91,80295.72,0.01,0.00343,0.0,0.66933]
[1778281092714,51.91,80295.69,0.01,0.00343,0.0,0.66931]
[1778281097748,51.91,80296.25,0.01,0.00344,0.0,0.66962]
[1778281106711,51.91,80296.46,0.01,0.00344,0.0,0.66973]
[1778281112853,51.91,80296.63,0.01,0.00343,0.0,0.669]
[1778281117889,51.91,80296.69,0.01,0.00343,0.0,0.66903]
[1778281122925,51.91,80296.61,0.01,0.00343,0.0,0.66899]
[1778281127958,51.91,80298.01,0.01,0.00344,0.0,0.66975]
[1778281132993,51.91,80298.86,0.01,0.00344,0.0,0.67022]
[1778281139036,51.91,80298.86,0.01,0.00344,0.0,0.67022]
[1778281145078,51.91,80299.16,0.01,0.00344,0.0,0.67038]
[1778281150120,51.91,80298.24,0.01,0.00344,0.0,0.66988]
[1778281155148,51.91,80299.11,0.01,0.00344,0.0,0.67036]
[1778281165217,51.91,80298.79,0.01,0.00344,0.0,0.67018]
[1778281172267,51.91,80298.97,0.01,0.00344,0.0,0.66945]
[1778281177306,51.91,80306.54,0.01,0.00346,0.0,0.6736]
[1778281182342,51.91,80305.21,0.01,0.00345,0.0,0.67287]
[1778281190398,51.91,80304.08,0.01,0.00345,0.0,0.67225]
[1778281194431,51.91,80288.39,0.01,0.0034,0.0,0.66369]
[1778281199461,51.91,80292.29,0.01,0.00341,0.0,0.66581]
[1778281204497,51.91,80283.48,0.01,0.00339,0.0,0.66103]
[1778281209533,51.91,80287.39,0.01,0.0034,0.0,0.66315]
[1778281214571,51.91,80288.17,0.01,0.0034,0.0,0.66357]
[1778281219603,51.91,80289.32,0.01,0.00341,0.0,0.6642]
[1778281225644,51.91,80289.81,0.01,0.00341,0.0,0.66446]
[1778281230679,51.91,80291.85,0.01,0.00341,0.0,0.66557]
[1778281235716,51.91,80292.01,0.01,0.00341,0.0,0.66484]
[1778281240749,51.91,80292.06,0.01,0.00341,0.0,0.66487]
[1778281245784,51.91,80292.78,0.01,0.00341,0.0,0.66526]
[1778281250820,51.91,80293.31,0.01,0.00341,0.0,0.66555]
[1778281256862,51.91,80294.29,0.01,0.00342,0.0,0.66608]
[1778281261897,51.91,80294.55,0.01,0.00342,0.0,0.66622]
[1778281267839,51.91,80295.05,0.01,0.00342,0.0,0.66649]
[1778281272973,51.91,80295.05,0.01,0.00342,0.0,0.66649]
[1778281279016,51.91,80295.75,0.01,0.00342,0.0,0.66687]
[1778281285058,51.91,80296.33,0.01,0.00342,0.0,0.66719]
[1778281291100,51.91,80297.52,0.01,0.00342,0.0,0.66702]
[1778281298149,51.91,80297.58,0.01,0.00342,0.0,0.66705]
[1778281303184,51.91,80297.47,0.01,0.00342,0.0,0.66699]
[1778281308220,51.91,80297.48,0.01,0.00342,0.0,0.667]
[1778281313254,51.91,80296.47,0.01,0.00342,0.0,0.66644]
[1778281319296,51.91,80296.91,0.01,0.00342,0.0,0.66668]
[1778281324331,51.91,80295.93,0.01,0.00342,0.0,0.66615]
[1778281331381,51.91,80294.12,0.01,0.00341,0.0,0.66517]
[1778281334401,51.91,80308.72,0.01,0.00346,0.0,0.67314]
[1778281339436,51.91,80309.28,0.01,0.00346,0.0,0.67345]
[1778281347497,51.91,80308.07,0.01,0.00346,0.0,0.67279]
[1778281353534,51.91,80304.69,0.01,0.00344,0.0,0.67011]
[1778281358570,51.91,80303.78,0.01,0.00344,0.0,0.66961]
[1778281364611,51.91,80302.89,0.01,0.00343,0.0,0.66912]
[1778281369646,51.91,80303.19,0.01,0.00344,0.0,0.66929]
[1778281374681,51.91,80303.05,0.01,0.00344,0.0,0.66921]
[1778281379719,51.91,80306.19,0.01,0.00345,0.0,0.67093]
[1778281384755,51.91,80305.87,0.01,0.00344,0.0,0.67075]
[1778281389790,51.91,80305.39,0.01,0.00344,0.0,0.67049]
[1778281394827,51.91,80304.29,0.01,0.00344,0.0,0.66989]
[1778281399863,51.91,80304.32,0.01,0.00344,0.0,0.66991]
[1778281405903,51.91,80304.41,0.01,0.00344,0.0,0.66996]
[1778281414969,51.91,80304.2,0.01,0.00343,0.0,0.66902]
[1778281422014,51.91,80302.34,0.01,0.00343,0.0,0.668]
[1778281428056,51.91,80301.63,0.01,0.00343,0.0,0.66761]
[1778281433092,51.91,80300.87,0.01,0.00342,0.0,0.6672]
[1778281438127,51.91,80299.95,0.01,0.00342,0.0,0.6667]
[1778281443161,51.91,80299.02,0.01,0.00342,0.0,0.66619]
[1778281449107,51.91,80298.82,0.01,0.00342,0.0,0.66608]
[1778281454240,51.91,80298.65,0.01,0.00342,0.0,0.66599]
[1778281459274,51.91,80298.47,0.01,0.00342,0.0,0.66589]
[1778281464308,51.91,80298.4,0.01,0.00342,0.0,0.66585]
[1778281469347,51.91,80297.82,0.01,0.00342,0.0,0.66554]
[1778281474385,51.91,80298.21,0.01,0.00341,0.0,0.66493]
[1778281479418,51.91,80297.89,0.01,0.00341,0.0,0.66475]
[1778281484452,51.91,80287.26,0.01,0.00338,0.0,0.659]
[1778281489487,51.91,80297.88,0.01,0.00341,0.0,0.66475]
[1778281494523,51.91,80292.26,0.01,0.00339,0.0,0.6617]
[1778281499557,51.91,80285.3,0.01,0.00337,0.0,0.65794]
[1778281504594,51.91,80274.96,0.01,0.00334,0.0,0.65239]
[1778281509628,51.91,80269.81,0.01,0.00333,0.0,0.64964]
[1778281514666,51.91,80259.0,0.01,0.00329,0.0,0.6439]
[1778281520708,51.91,80252.84,0.01,0.00328,0.0,0.64065]
[1778281525750,51.91,80248.94,0.01,0.00326,0.0,0.6386]
[1778281530793,51.91,80245.81,0.01,0.00326,0.0,0.63695]
[1778281533813,51.91,80235.63,0.01,0.00322,0.0,0.63085]
[1778281538850,51.91,80236.63,0.01,0.00322,0.0,0.63137]
[1778281545896,51.91,80239.14,0.01,0.00323,0.0,0.63267]
[1778281550931,51.91,80238.64,0.01,0.00323,0.0,0.63241]
[1778281555967,51.91,80238.38,0.01,0.00323,0.0,0.63228]
[1778281561002,51.91,80239.53,0.01,0.00323,0.0,0.63288]
[1778281566037,51.91,80239.76,0.01,0.00323,0.0,0.633]
[1778281571073,51.91,80237.73,0.01,0.00323,0.0,0.63194]
[1778281576106,51.91,80229.93,0.01,0.00321,0.0,0.62789]
[1778281581142,51.91,80224.86,0.01,0.00319,0.0,0.62527]
[1778281586176,51.91,80224.82,0.01,0.00319,0.0,0.62525]
[1778281591211,51.91,80224.24,0.01,0.00318,0.0,0.62417]
[1778281596246,51.91,80223.73,0.01,0.00318,0.0,0.6239]
[1778281608331,51.91,80223.31,0.01,0.00318,0.0,0.62369]
[1778281615379,51.91,80221.96,0.01,0.00318,0.0,0.62299]
[1778281621422,51.91,80220.63,0.01,0.00317,0.0,0.62231]
[1778281627464,51.91,80227.34,0.01,0.00319,0.0,0.62577]
[1778281633506,51.91,80227.07,0.01,0.00319,0.0,0.62563]
[1778281639549,51.91,80229.08,0.01,0.0032,0.0,0.62666]
[1778281644583,51.91,80230.81,0.01,0.0032,0.0,0.62756]
[1778281649619,51.91,80231.56,0.01,0.00321,0.0,0.62795]
[1778281654653,51.91,80232.3,0.01,0.0032,0.0,0.62755]
[1778281659688,51.91,80233.26,0.01,0.00321,0.0,0.62804]
[1778281664723,51.91,80234.0,0.01,0.00321,0.0,0.62843]
[1778281670663,51.91,80235.31,0.01,0.00321,0.0,0.62911]
[1778281675801,51.91,80233.5,0.01,0.00321,0.0,0.62817]
[1778281680835,51.91,80233.95,0.01,0.00321,0.0,0.6284]
[1778281685870,51.91,80233.27,0.01,0.00321,0.0,0.62805]
[1778281692921,51.91,80234.16,0.01,0.00321,0.0,0.62851]
[1778281697957,51.91,80234.89,0.01,0.00321,0.0,0.62889]
[1778281702990,51.91,80238.09,0.01,0.00322,0.0,0.63055]
[1778281708027,51.91,80239.19,0.01,0.00322,0.0,0.63112]
[1778281716085,51.91,80239.71,0.01,0.00322,0.0,0.6306]
[1778281721120,51.91,80242.02,0.01,0.00323,0.0,0.6318]
[1778281726157,51.91,80242.01,0.01,0.00323,0.0,0.6318]
[1778281732197,51.91,80241.9,0.01,0.00323,0.0,0.63174]
[1778281738239,51.91,80243.16,0.01,0.00323,0.0,0.6324]
[1778281743274,51.91,80243.16,0.01,0.00323,0.0,0.6324]
[1778281748311,51.91,80239.77,0.01,0.00322,0.0,0.63063]
[1778281753344,51.91,80237.61,0.01,0.00322,0.0,0.62951]
[1778281760394,51.91,80238.58,0.01,0.00322,0.0,0.63001]
[1778281765436,51.91,80239.83,0.01,0.00322,0.0,0.63066]
[1778281770470,51.91,80243.55,0.01,0.00323,0.0,0.6326]
[1778281775506,51.91,80243.96,0.01,0.00323,0.0,0.63202]
[1778281780540,51.91,80244.51,0.01,0.00323,0.0,0.63231]
[1778281785575,51.91,80245.19,0.01,0.00323,0.0,0.63267]
[1778281790611,51.91,80246.94,0.01,0.00324,0.0,0.63358]
[1778281795645,51.91,80247.19,0.01,0.00324,0.0,0.63371]
[1778281801688,51.91,80247.7,0.01,0.00324,0.0,0.63397]
[1778281806722,51.91,80247.22,0.01,0.00324,0.0,0.63372]
[1778281819810,51.91,80247.77,0.01,0.00324,0.0,0.63401]
[1778281825855,51.91,80247.87,0.01,0.00324,0.0,0.63406]
[1778281830891,51.91,80247.85,0.01,0.00324,0.0,0.63405]
[1778281835926,51.91,80248.6,0.01,0.00324,0.0,0.63365]
[1778281840961,51.91,80247.06,0.01,0.00324,0.0,0.63285]
[1778281845998,51.91,80246.59,0.01,0.00323,0.0,0.6326]
[1778281851037,51.91,80245.08,0.01,0.00323,0.0,0.63182]
[1778281858085,51.91,80247.1,0.01,0.00324,0.0,0.63287]
[1778281863120,51.91,80247.11,0.01,0.00324,0.0,0.63287]
[1778281868156,51.91,80248.23,0.01,0.00324,0.0,0.63346]
[1778281880239,51.91,80249.21,0.01,0.00324,0.0,0.63397]
[1778281885274,51.91,80249.46,0.01,0.00324,0.0,0.6341]
[1778281890310,51.91,80249.54,0.01,0.00324,0.0,0.63414]
[1778281892324,51.91,80250.24,0.01,0.00324,0.0,0.63372]
[1778281898366,51.91,80250.91,0.01,0.00324,0.0,0.63407]
[1778281904406,51.91,80252.87,0.01,0.00325,0.0,0.63509]
[1778281909443,51.91,80252.77,0.01,0.00325,0.0,0.63504]
[1778281918510,51.91,80253.21,0.01,0.00325,0.0,0.63527]
[1778281924547,51.91,80252.46,0.01,0.00325,0.0,0.63488]
[1778281932495,51.91,80252.39,0.01,0.00325,0.0,0.63484]
[1778281937639,51.91,80252.06,0.01,0.00325,0.0,0.63467]
[1778281942674,51.91,80261.18,0.01,0.00327,0.0,0.63945]
[1778281950729,51.91,80260.09,0.01,0.00327,0.0,0.63888]
[1778281962708,51.91,80257.07,0.01,0.00326,0.0,0.6365]
[1778281972777,51.91,80254.02,0.01,0.00325,0.0,0.6349]
[1778281978925,51.91,80251.91,0.01,0.00324,0.0,0.6338]
[1778281983960,51.91,80252.32,0.01,0.00324,0.0,0.63401]
[1778281990003,51.91,80252.1,0.01,0.00324,0.0,0.6339]
[1778281995043,51.91,80250.72,0.01,0.00324,0.0,0.63317]
[1778282000075,51.91,80249.48,0.01,0.00323,0.0,0.63253]
[1778282007123,51.91,80246.25,0.01,0.00322,0.0,0.63085]
[1778282013167,51.91,80245.65,0.01,0.00322,0.0,0.62974]
[1778282019207,51.91,80245.74,0.01,0.00322,0.0,0.62979]
[1778282025249,51.91,80245.88,0.01,0.00322,0.0,0.62986]
[1778282030285,51.91,80245.67,0.01,0.00322,0.0,0.62975]
[1778282035319,51.91,80246.31,0.01,0.00322,0.0,0.63009]
[1778282040355,51.91,80238.35,0.01,0.0032,0.0,0.62596]
[1778282045389,51.91,80238.44,0.01,0.0032,0.0,0.62601]
[1778282050424,51.91,80241.49,0.01,0.00321,0.0,0.62759]
[1778282056466,51.91,80242.51,0.01,0.00321,0.0,0.62811]
[1778282063407,51.91,80243.84,0.01,0.00321,0.0,0.6288]
[1778282068551,51.91,80245.53,0.01,0.00322,0.0,0.62968]
[1778282073586,51.91,80245.75,0.01,0.00322,0.0,0.62901]
[1778282078623,51.91,80238.99,0.01,0.0032,0.0,0.62551]
[1778282083659,51.91,80230.56,0.01,0.00317,0.0,0.62116]
[1778282088711,51.91,80223.16,0.01,0.00315,0.0,0.61737]
[1778282093748,51.91,80219.4,0.01,0.00314,0.0,0.61545]
[1778282099789,51.91,80215.76,0.01,0.00313,0.0,0.6136]
[1778282104825,51.91,80215.15,0.01,0.00313,0.0,0.61329]
[1778282109858,51.91,80214.21,0.01,0.00312,0.0,0.61281]
[1778282117914,51.91,80211.15,0.01,0.00312,0.0,0.61126]
[1778282120938,51.91,80198.97,0.01,0.00308,0.0,0.60512]
[1778282125970,51.91,80198.29,0.01,0.00308,0.0,0.60478]
[1778282134026,51.91,80196.85,0.01,0.00307,0.0,0.60329]
[1778282139061,51.91,80196.0,0.01,0.00307,0.0,0.60287]
[1778282144097,51.91,80195.22,0.01,0.00307,0.0,0.60248]
[1778282146111,51.91,80175.74,0.01,0.00301,0.0,0.5928]
[1778282151145,51.91,80176.19,0.01,0.00302,0.0,0.59302]
[1778282154166,51.91,80164.04,0.01,0.00298,0.0,0.58705]
[1778282159201,51.91,80151.92,0.01,0.00295,0.0,0.58114]
[1778282164236,51.91,80157.42,0.01,0.00296,0.0,0.58381]
[1778282170278,51.91,80157.27,0.01,0.00296,0.0,0.58374]
[1778282175314,51.91,80157.7,0.01,0.00296,0.0,0.58395]
[1778282180351,51.91,80169.21,0.01,0.003,0.0,0.58958]
[1778282185387,51.91,80174.43,0.01,0.00301,0.0,0.59215]
[1778282190421,51.91,80174.87,0.01,0.00301,0.0,0.59237]
[1778282195457,51.91,80172.97,0.01,0.003,0.0,0.59068]
[1778282200494,51.91,80177.66,0.01,0.00302,0.0,0.59299]
[1778282205531,51.91,80180.38,0.01,0.00302,0.0,0.59433]
[1778282210567,51.91,80187.1,0.01,0.00304,0.0,0.59767]
[1778282217616,51.91,80185.76,0.01,0.00304,0.0,0.597]
[1778282222655,51.91,80185.56,0.01,0.00304,0.0,0.5969]
[1778282229700,51.91,80185.59,0.01,0.00304,0.0,0.59692]
[1778282234737,51.91,80193.95,0.01,0.00306,0.0,0.60108]
[1778282239770,51.91,80201.72,0.01,0.00308,0.0,0.60497]
[1778282244805,51.91,80209.07,0.01,0.0031,0.0,0.60867]
[1778282249840,51.91,80211.11,0.01,0.00311,0.0,0.6097]
[1778282254875,51.91,80213.24,0.01,0.00311,0.0,0.61001]
[1778282259910,51.91,80219.81,0.01,0.00313,0.0,0.61334]
[1778282265953,51.91,80220.39,0.01,0.00313,0.0,0.61363]
[1778282270987,51.91,80222.17,0.01,0.00314,0.0,0.61454]
[1778282276022,51.91,80223.34,0.01,0.00314,0.0,0.61513]
[1778282281057,51.91,80225.69,0.01,0.00315,0.0,0.61633]
[1778282286093,51.91,80224.02,0.01,0.00314,0.0,0.61548]
[1778282291127,51.91,80223.59,0.01,0.00314,0.0,0.61526]
[1778282296162,51.91,80225.62,0.01,0.00315,0.0,0.6163]
[1778282301197,51.91,80228.72,0.01,0.00315,0.0,0.61788]
[1778282306233,51.91,80226.68,0.01,0.00315,0.0,0.61684]
[1778282311270,51.91,80227.09,0.01,0.00315,0.0,0.61627]
[1778282316303,51.91,80223.17,0.01,0.00313,0.0,0.61427]
[1778282322345,51.91,80224.07,0.01,0.00314,0.0,0.61473]
[1778282329395,51.91,80223.5,0.01,0.00314,0.0,0.61444]
[1778282335437,51.91,80222.88,0.01,0.00313,0.0,0.61412]
[1778282341479,51.91,80224.38,0.01,0.00314,0.0,0.61489]
[1778282353565,51.91,80225.36,0.01,0.00314,0.0,0.61539]
[1778282358602,51.91,80229.01,0.01,0.00315,0.0,0.61725]
[1778282363635,51.91,80235.42,0.01,0.00317,0.0,0.62053]
[1778282370685,51.91,80237.97,0.01,0.00318,0.0,0.62184]
[1778282375722,51.91,80237.49,0.01,0.00317,0.0,0.62082]
[1778282385656,51.91,80237.57,0.01,0.00317,0.0,0.62086]
[1778282390825,51.91,80237.82,0.01,0.00317,0.0,0.62098]
[1778282395861,51.91,80238.56,0.01,0.00317,0.0,0.62136]
[1778282400895,51.91,80237.9,0.01,0.00317,0.0,0.62103]
[1778282406937,51.91,80238.44,0.01,0.00317,0.0,0.6213]
[1778282411973,51.91,80241.08,0.01,0.00318,0.0,0.62266]
[1778282417006,51.91,80243.26,0.01,0.00319,0.0,0.62378]
[1778282423049,51.91,80243.42,0.01,0.00319,0.0,0.62387]
[1778282428086,51.91,80243.19,0.01,0.00319,0.0,0.62375]
[1778282435135,51.91,80243.14,0.01,0.00318,0.0,0.62294]
[1778282442185,51.91,80243.21,0.01,0.00318,0.0,0.62297]
[1778282447218,51.91,80247.38,0.01,0.0032,0.0,0.62513]
[1778282452254,51.91,80248.89,0.01,0.0032,0.0,0.62591]
[1778282463332,51.91,80254.03,0.01,0.00322,0.0,0.62857]
[1778282468366,51.91,80252.84,0.01,0.00321,0.0,0.62795]
[1778282473402,51.91,80250.68,0.01,0.00321,0.0,0.62683]
[1778282481457,51.91,80250.22,0.01,0.0032,0.0,0.62659]
[1778282486493,51.91,80238.45,0.01,0.00317,0.0,0.62053]
[1778282491527,51.91,80231.59,0.01,0.00315,0.0,0.61623]
[1778282502605,51.91,80231.81,0.01,0.00315,0.0,0.61635]
[1778282509664,51.91,80227.56,0.01,0.00314,0.0,0.61418]
[1778282514695,51.91,80227.37,0.01,0.00314,0.0,0.61408]
[1778282524764,51.91,80222.83,0.01,0.00312,0.0,0.61178]
[1778282529799,51.91,80214.62,0.01,0.0031,0.0,0.60762]
[1778282534835,51.91,80217.61,0.01,0.00311,0.0,0.60913]
[1778282539869,51.91,80220.14,0.01,0.00311,0.0,0.61041]
[1778282544904,51.91,80221.74,0.01,0.00312,0.0,0.61122]
[1778282549942,51.91,80221.1,0.01,0.00312,0.0,0.6109]
[1778282556993,51.91,80219.07,0.01,0.00311,0.0,0.6091]
[1778282564043,51.91,80218.23,0.01,0.00311,0.0,0.60868]
[1778282569080,51.91,80220.39,0.01,0.00311,0.0,0.60977]
[1778282574114,51.91,80214.38,0.01,0.00309,0.0,0.60673]
[1778282579148,51.91,80215.02,0.01,0.0031,0.0,0.60706]
[1778282585190,51.91,80215.51,0.01,0.0031,0.0,0.6073]
[1778282590225,51.91,80216.94,0.01,0.0031,0.0,0.60802]
[1778282595260,51.91,80217.37,0.01,0.0031,0.0,0.60824]
[1778282603316,51.91,80217.11,0.01,0.0031,0.0,0.60811]
[1778282608352,51.91,80217.65,0.01,0.0031,0.0,0.60838]
[1778282617359,51.91,80217.43,0.01,0.0031,0.0,0.6075]
[1778282622450,51.91,80217.84,0.01,0.0031,0.0,0.60771]
[1778282627486,51.91,80217.73,0.01,0.0031,0.0,0.60765]
[1778282632520,51.91,80217.95,0.01,0.0031,0.0,0.60776]
[1778282637556,51.91,80217.91,0.01,0.0031,0.0,0.60774]
[1778282643599,51.91,80218.28,0.01,0.0031,0.0,0.60793]
[1778282655679,51.91,80217.68,0.01,0.0031,0.0,0.60763]
[1778282660718,51.91,80215.28,0.01,0.00309,0.0,0.60642]
[1778282667767,51.91,80214.41,0.01,0.00309,0.0,0.60598]
[1778282672801,51.91,80212.03,0.01,0.00308,0.0,0.60402]
[1778282680861,51.91,80210.33,0.01,0.00308,0.0,0.60316]
[1778282685893,51.91,80211.04,0.01,0.00308,0.0,0.60352]
[1778282692943,51.91,80211.27,0.01,0.00308,0.0,0.60364]
[1778282697979,51.91,80200.02,0.01,0.00305,0.0,0.59801]
[1778282703013,51.91,80201.44,0.01,0.00305,0.0,0.59872]
[1778282708047,51.91,80203.59,0.01,0.00306,0.0,0.59979]
[1778282713083,51.91,80201.94,0.01,0.00305,0.0,0.59897]
[1778282718117,51.91,80200.67,0.01,0.00305,0.0,0.59834]
[1778282723152,51.91,80200.78,0.01,0.00305,0.0,0.59839]
[1778282728189,51.91,80206.78,0.01,0.00307,0.0,0.60139]
[1778282733222,51.91,80208.33,0.01,0.00307,0.0,0.6014]
[1778282738257,51.91,80214.76,0.01,0.00308,0.0,0.60462]
[1778282743292,51.91,80214.08,0.01,0.00308,0.0,0.60428]
[1778282748327,51.91,80212.05,0.01,0.00308,0.0,0.60326]
[1778282753362,51.91,80210.67,0.01,0.00307,0.0,0.60257]
[1778282759405,51.91,80209.66,0.01,0.00307,0.0,0.60206]
[1778282764440,51.91,80208.62,0.01,0.00307,0.0,0.60154]
[1778282769475,51.91,80208.87,0.01,0.00307,0.0,0.60167]
[1778282777535,51.91,80206.08,0.01,0.00306,0.0,0.60027]
[1778282783573,51.91,80200.54,0.01,0.00304,0.0,0.59751]
[1778282788608,51.91,80198.65,0.01,0.00304,0.0,0.59657]
[1778282794651,51.91,80197.19,0.01,0.00303,0.0,0.59509]
[1778282800695,51.91,80197.71,0.01,0.00303,0.0,0.59535]
[1778282805729,51.91,80199.93,0.01,0.00304,0.0,0.59645]
[1778282810765,51.91,80202.07,0.01,0.00304,0.0,0.59751]
[1778282815800,51.91,80204.78,0.01,0.00305,0.0,0.59886]
[1778282820836,51.91,80203.84,0.01,0.00305,0.0,0.59839]
[1778282826877,51.91,80204.21,0.01,0.00305,0.0,0.59858]
[1778282838960,51.91,80204.16,0.01,0.00305,0.0,0.59855]
[1778282848996,51.91,80203.91,0.01,0.00305,0.0,0.59843]
[1778282854072,51.91,80203.99,0.01,0.00305,0.0,0.59771]
[1778282861121,51.91,80203.83,0.01,0.00305,0.0,0.59763]
[1778282867163,51.91,80203.81,0.01,0.00305,0.0,0.59762]
[1778282872199,51.91,80203.43,0.01,0.00304,0.0,0.59743]
[1778282877234,51.91,80203.3,0.01,0.00304,0.0,0.59736]
[1778282883278,51.91,80203.61,0.01,0.00305,0.0,0.59752]
[1778282888315,51.91,80203.57,0.01,0.00305,0.0,0.5975]
[1778282893348,51.91,80204.49,0.01,0.00305,0.0,0.59796]
[1778282898384,51.91,80205.21,0.01,0.00305,0.0,0.59831]
[1778282903419,51.91,80206.55,0.01,0.00305,0.0,0.59898]
[1778282909418,51.91,80207.29,0.01,0.00306,0.0,0.59935]
[1778282914496,51.91,80207.43,0.01,0.00305,0.0,0.59866]
[1778282919531,51.91,80207.06,0.01,0.00305,0.0,0.59847]
[1778282924570,51.91,80209.15,0.01,0.00306,0.0,0.59952]
[1778282929601,51.91,80209.21,0.01,0.00306,0.0,0.59955]
[1778282934646,51.91,80208.86,0.01,0.00306,0.0,0.59937]
[1778282940688,51.91,80207.24,0.01,0.00305,0.0,0.59856]
[1778282946730,51.91,80206.27,0.01,0.00305,0.0,0.59808]
[1778282951766,51.91,80205.42,0.01,0.00305,0.0,0.59766]
[1778282956803,51.91,80205.74,0.01,0.00305,0.0,0.59782]
[1778282962843,51.91,80205.58,0.01,0.00305,0.0,0.59774]
[1778282969892,51.91,80205.79,0.01,0.00305,0.0,0.59784]
[1778282979911,51.91,80207.76,0.01,0.00305,0.0,0.59806]
[1778282986004,51.91,80208.35,0.01,0.00305,0.0,0.59835]
[1778282991039,51.91,80208.06,0.01,0.00305,0.0,0.59821]
[1778282996078,51.91,80208.27,0.01,0.00305,0.0,0.59831]
[1778283001114,51.91,80195.35,0.01,0.00301,0.0,0.59191]
[1778283006149,51.91,80188.91,0.01,0.003,0.0,0.58874]
[1778283011184,51.91,80189.01,0.01,0.003,0.0,0.58879]
[1778283016221,51.91,80186.46,0.01,0.00299,0.0,0.58753]
[1778283022264,51.91,80184.92,0.01,0.00299,0.0,0.58678]
[1778283027299,51.91,80188.16,0.01,0.003,0.0,0.58837]
[1778283034347,51.91,80193.33,0.01,0.00301,0.0,0.59016]
[1778283040339,51.91,80194.02,0.01,0.00301,0.0,0.5905]
[1778283045424,51.91,80198.03,0.01,0.00302,0.0,0.59248]
[1778283050459,51.91,80199.75,0.01,0.00302,0.0,0.59333]
[1778283056503,51.91,80202.31,0.01,0.00303,0.0,0.59459]
[1778283061537,51.91,80203.35,0.01,0.00303,0.0,0.59511]
[1778283066580,51.91,80189.91,0.01,0.003,0.0,0.58848]
[1778283071615,51.91,80185.17,0.01,0.00298,0.0,0.58615]
[1778283076652,51.91,80181.96,0.01,0.00297,0.0,0.58458]
[1778283083699,51.91,80178.43,0.01,0.00297,0.0,0.58286]
[1778283090692,51.91,80174.58,0.01,0.00295,0.0,0.58099]
[1778283095784,51.91,80171.76,0.01,0.00294,0.0,0.57887]
[1778283101825,51.91,80171.67,0.01,0.00294,0.0,0.57883]
[1778283106859,51.91,80169.82,0.01,0.00294,0.0,0.57793]
[1778283113909,51.91,80163.76,0.01,0.00292,0.0,0.57501]
[1778283118943,51.91,80165.18,0.01,0.00293,0.0,0.57569]
[1778283123979,51.91,80171.97,0.01,0.00294,0.0,0.57898]
[1778283129016,51.91,80170.34,0.01,0.00294,0.0,0.57819]
[1778283134053,51.91,80170.75,0.01,0.00294,0.0,0.57838]
[1778283139088,51.91,80169.94,0.01,0.00294,0.0,0.57799]
[1778283144128,51.91,80172.71,0.01,0.00295,0.0,0.57933]
[1778283149159,51.91,80178.05,0.01,0.00296,0.0,0.58193]
[1778283154193,51.91,80180.89,0.01,0.00296,0.0,0.58256]
[1778283160236,51.91,80181.4,0.01,0.00297,0.0,0.58281]
[1778283165278,51.91,80180.48,0.01,0.00296,0.0,0.58236]
[1778283171320,51.91,80181.79,0.01,0.00297,0.0,0.583]
[1778283177362,51.91,80185.83,0.01,0.00298,0.0,0.58497]
[1778283183405,51.91,80186.83,0.01,0.00298,0.0,0.58546]
[1778283188441,51.91,80190.99,0.01,0.00299,0.0,0.5875]
[1778283196500,51.91,80192.0,0.01,0.00299,0.0,0.588]
[1778283201535,51.91,80192.63,0.01,0.003,0.0,0.58831]
[1778283206570,51.91,80194.03,0.01,0.003,0.0,0.58899]
[1778283211605,51.91,80193.96,0.01,0.003,0.0,0.58821]
[1778283216640,51.91,80186.71,0.01,0.00298,0.0,0.58465]
[1778283221675,51.91,80179.48,0.01,0.00296,0.0,0.58113]
[1778283230740,51.91,80180.13,0.01,0.00296,0.0,0.58145]
[1778283236785,51.91,80179.98,0.01,0.00296,0.0,0.58137]
[1778283241823,51.91,80178.57,0.01,0.00295,0.0,0.58069]
[1778283246853,51.91,80170.47,0.01,0.00293,0.0,0.57677]
[1778283252896,51.91,80163.56,0.01,0.00291,0.0,0.57344]
[1778283258937,51.91,80160.65,0.01,0.00291,0.0,0.57204]
[1778283263972,51.91,80156.31,0.01,0.00289,0.0,0.56996]
[1778283269007,51.91,80155.26,0.01,0.00289,0.0,0.56946]
[1778283274042,51.91,80156.81,0.01,0.00289,0.0,0.56947]
[1778283279077,51.91,80158.08,0.01,0.0029,0.0,0.57007]
[1778283284113,51.91,80162.72,0.01,0.00291,0.0,0.5723]
[1778283289147,51.91,80170.17,0.01,0.00293,0.0,0.57588]
[1778283294184,51.91,80175.94,0.01,0.00294,0.0,0.57867]
[1778283299217,51.91,80188.19,0.01,0.00298,0.0,0.58463]
[1778283304252,51.91,80185.02,0.01,0.00297,0.0,0.58308]
[1778283309293,51.91,80186.51,0.01,0.00297,0.0,0.58381]
[1778283319361,51.91,80188.51,0.01,0.00298,0.0,0.58478]
[1778283324395,51.91,80189.68,0.01,0.00298,0.0,0.58536]
[1778283329431,51.91,80190.42,0.01,0.00298,0.0,0.58572]
[1778283334466,51.91,80191.72,0.01,0.00298,0.0,0.5856]
[1778283342522,51.91,80192.04,0.01,0.00298,0.0,0.58576]
[1778283352531,51.91,80193.5,0.01,0.00299,0.0,0.58648]
[1778283357626,51.91,80193.82,0.01,0.00299,0.0,0.58663]
[1778283362665,51.91,80194.27,0.01,0.00299,0.0,0.58685]
[1778283367697,51.91,80188.45,0.01,0.00297,0.0,0.58401]
[1778283372740,51.91,80181.45,0.01,0.00295,0.0,0.5806]
[1778283377775,51.91,80175.02,0.01,0.00294,0.0,0.57748]
[1778283384824,51.91,80176.35,0.01,0.00294,0.0,0.57812]
[1778283387845,51.91,80160.45,0.01,0.0029,0.0,0.57047]
[1778283392811,51.91,80151.66,0.01,0.00287,0.0,0.56555]
[1778283397917,51.91,80146.84,0.01,0.00286,0.0,0.56326]
[1778283402952,51.91,80151.74,0.01,0.00287,0.0,0.56558]
[1778283407985,51.91,80150.97,0.01,0.00287,0.0,0.56522]
[1778283413023,51.91,80149.47,0.01,0.00287,0.0,0.56451]
[1778283418060,51.91,80146.31,0.01,0.00286,0.0,0.56301]
[1778283423094,51.91,80145.4,0.01,0.00285,0.0,0.56258]
[1778283428129,51.91,80146.26,0.01,0.00286,0.0,0.56299]
[1778283433165,51.91,80147.52,0.01,0.00286,0.0,0.56358]
[1778283439208,51.91,80148.61,0.01,0.00286,0.0,0.5641]
[1778283444242,51.91,80139.82,0.01,0.00284,0.0,0.55995]
[1778283449283,51.91,80141.59,0.01,0.00284,0.0,0.56078]
[1778283454312,51.91,80137.59,0.01,0.00283,0.0,0.55817]
[1778283459349,51.91,80135.49,0.01,0.00283,0.0,0.55719]
[1778283464382,51.91,80145.02,0.01,0.00285,0.0,0.56167]
[1778283469416,51.91,80149.32,0.01,0.00286,0.0,0.56371]
[1778283481501,51.91,80148.39,0.01,0.00286,0.0,0.56327]
[1778283486537,51.91,80144.2,0.01,0.00285,0.0,0.56128]
[1778283493585,51.91,80143.93,0.01,0.00285,0.0,0.56116]
[1778283499628,51.91,80141.78,0.01,0.00284,0.0,0.56014]
[1778283509694,51.91,80141.77,0.01,0.00284,0.0,0.56014]
[1778283516746,51.91,80143.59,0.01,0.00284,0.0,0.56027]
[1778283521781,51.91,80147.0,0.01,0.00285,0.0,0.56188]
[1778283528831,51.91,80148.9,0.01,0.00286,0.0,0.56278]
[1778283534872,51.91,80149.9,0.01,0.00286,0.0,0.56325]
[1778283539908,51.91,80152.77,0.01,0.00287,0.0,0.56461]
[1778283544945,51.91,80153.38,0.01,0.00287,0.0,0.5649]
[1778283554009,51.91,80153.68,0.01,0.00287,0.0,0.56504]
[1778283560051,51.91,80154.0,0.01,0.00287,0.0,0.5652]
[1778283565085,51.91,80154.45,0.01,0.00287,0.0,0.56541]
[1778283572135,51.91,80154.84,0.01,0.00287,0.0,0.56486]
[1778283577169,51.91,80155.67,0.01,0.00287,0.0,0.56526]
[1778283582205,51.91,80155.13,0.01,0.00287,0.0,0.565]
[1778283587239,51.91,80158.45,0.01,0.00288,0.0,0.56658]
[1778283593281,51.91,80157.99,0.01,0.00288,0.0,0.56636]
[1778283601337,51.91,80157.44,0.01,0.00288,0.0,0.5661]
[1778283606373,51.91,80156.99,0.01,0.00287,0.0,0.56589]
[1778283611408,51.91,80156.52,0.01,0.00287,0.0,0.56566]
[1778283616445,51.91,80158.69,0.01,0.00288,0.0,0.56669]
[1778283622486,51.91,80158.67,0.01,0.00288,0.0,0.56668]
[1778283627520,51.91,80158.81,0.01,0.00288,0.0,0.56675]
[1778283632555,51.91,80158.98,0.01,0.00288,0.0,0.5661]
[1778283637590,51.91,80158.47,0.01,0.00287,0.0,0.56586]
[1778283643632,51.91,80158.36,0.01,0.00287,0.0,0.5658]
[1778283648667,51.91,80159.21,0.01,0.00288,0.0,0.56621]
[1778283654709,51.91,80160.12,0.01,0.00288,0.0,0.56664]
[1778283660751,51.91,80162.98,0.01,0.00289,0.0,0.56801]
[1778283665786,51.91,80162.08,0.01,0.00288,0.0,0.56758]
[1778283670821,51.91,80161.82,0.01,0.00288,0.0,0.56745]
[1778283675857,51.91,80161.42,0.01,0.00288,0.0,0.56726]
[1778283680893,51.91,80155.08,0.01,0.00287,0.0,0.56425]
[1778283686935,51.91,80153.51,0.01,0.00286,0.0,0.5635]
[1778283691969,51.91,80153.24,0.01,0.00286,0.0,0.56265]
[1778283699019,51.91,80155.04,0.01,0.00286,0.0,0.5635]
[1778283705060,51.91,80155.65,0.01,0.00286,0.0,0.56379]
[1778283710097,51.91,80156.59,0.01,0.00287,0.0,0.56423]
[1778283715134,51.91,80156.41,0.01,0.00287,0.0,0.56415]
[1778283720168,51.91,80156.97,0.01,0.00287,0.0,0.56441]
[1778283731241,51.91,80157.5,0.01,0.00287,0.0,0.56466]
[1778283736279,51.91,80158.96,0.01,0.00287,0.0,0.56536]
[1778283741315,51.91,80160.19,0.01,0.00288,0.0,0.56594]
[1778283746348,51.91,80161.41,0.01,0.00288,0.0,0.56652]
[1778283755342,51.91,80170.44,0.01,0.0029,0.0,0.5701]
[1778283760448,51.91,80172.49,0.01,0.0029,0.0,0.57108]
[1778283769511,51.91,80171.65,0.01,0.0029,0.0,0.57068]
[1778283774546,51.91,80169.91,0.01,0.0029,0.0,0.56985]
[1778283779581,51.91,80169.51,0.01,0.0029,0.0,0.56965]
[1778283785623,51.91,80171.45,0.01,0.0029,0.0,0.57058]
[1778283793680,51.91,80170.46,0.01,0.0029,0.0,0.57011]
[1778283798714,51.91,80169.9,0.01,0.0029,0.0,0.56984]
[1778283805691,51.91,80168.89,0.01,0.0029,0.0,0.56936]
[1778283810798,51.91,80167.61,0.01,0.00289,0.0,0.56875]
[1778283815833,51.91,80168.51,0.01,0.00289,0.0,0.56844]
[1778283820868,51.91,80168.2,0.01,0.00289,0.0,0.56829]
[1778283825903,51.91,80170.33,0.01,0.0029,0.0,0.56931]
[1778283830938,51.91,80170.26,0.01,0.00289,0.0,0.56928]
[1778283835974,51.91,80174.42,0.01,0.00291,0.0,0.57127]
[1778283841008,51.91,80178.16,0.01,0.00292,0.0,0.57306]
[1778283846068,51.91,80181.23,0.01,0.00292,0.0,0.57454]
[1778283856041,51.91,80185.33,0.01,0.00294,0.0,0.57652]
[1778283861174,51.91,80193.71,0.01,0.00296,0.0,0.58058]
[1778283866208,51.91,80202.33,0.01,0.00298,0.0,0.58479]
[1778283871244,51.91,80184.13,0.01,0.00293,0.0,0.5752]
[1778283878296,51.91,80184.3,0.01,0.00293,0.0,0.57528]
[1778283883331,51.91,80163.84,0.01,0.00287,0.0,0.56548]
[1778283888366,51.91,80160.43,0.01,0.00287,0.0,0.56386]
[1778283893401,51.91,80148.32,0.01,0.00283,0.0,0.55814]
[1778283898437,51.91,80143.26,0.01,0.00282,0.0,0.55577]
[1778283903471,51.91,80143.62,0.01,0.00282,0.0,0.55594]
[1778283908510,51.91,80153.04,0.01,0.00285,0.0,0.56037]
[1778283913540,51.91,80152.76,0.01,0.00285,0.0,0.56023]
[1778283918577,51.91,80162.51,0.01,0.00287,0.0,0.56485]
[1778283923611,51.91,80161.68,0.01,0.00287,0.0,0.56446]
[1778283928646,51.91,80162.75,0.01,0.00287,0.0,0.56496]
[1778283933681,51.91,80162.84,0.01,0.00287,0.0,0.56427]
[1778283942747,51.91,80162.56,0.01,0.00287,0.0,0.56414]
[1778283947783,51.91,80163.41,0.01,0.00287,0.0,0.56455]
[1778283952817,51.91,80162.98,0.01,0.00287,0.0,0.56434]
[1778283957852,51.91,80162.54,0.01,0.00287,0.0,0.56413]
[1778283961881,51.91,80176.84,0.01,0.00291,0.0,0.57095]
[1778283966915,51.91,80180.27,0.01,0.00291,0.0,0.5726]
[1778283972957,51.91,80181.36,0.01,0.00292,0.0,0.57312]
[1778283977992,51.91,80187.34,0.01,0.00293,0.0,0.57601]
[1778283983029,51.91,80190.55,0.01,0.00294,0.0,0.57756]
[1778283988062,51.91,80195.96,0.01,0.00296,0.0,0.58018]
[1778283993097,51.91,80204.35,0.01,0.00298,0.0,0.58352]
[1778283998137,51.91,80204.45,0.01,0.00298,0.0,0.58357]
[1778284003173,51.91,80204.05,0.01,0.00297,0.0,0.58338]
[1778284009215,51.91,80203.3,0.01,0.00297,0.0,0.58301]
[1778284014251,51.91,80200.86,0.01,0.00297,0.0,0.58182]
[1778284019286,51.91,80200.71,0.01,0.00297,0.0,0.58175]
[1778284024321,51.91,80195.42,0.01,0.00295,0.0,0.57917]
[1778284029356,51.91,80195.51,0.01,0.00295,0.0,0.57922]
[1778284035398,51.91,80194.16,0.01,0.00295,0.0,0.57856]
[1778284042450,51.91,80194.84,0.01,0.00295,0.0,0.57889]
[1778284048490,51.91,80196.62,0.01,0.00295,0.0,0.57976]
[1778284056545,51.91,80197.0,0.01,0.00295,0.0,0.57919]
[1778284062589,51.91,80199.2,0.01,0.00296,0.0,0.58026]
[1778284071652,51.91,80199.15,0.01,0.00296,0.0,0.58024]
[1778284076688,51.91,80199.33,0.01,0.00296,0.0,0.58033]
[1778284081722,51.91,80199.28,0.01,0.00296,0.0,0.5803]
[1778284087662,51.91,80199.39,0.01,0.00296,0.0,0.58036]
[1778284092799,51.91,80198.97,0.01,0.00296,0.0,0.58015]
[1778284097835,51.91,80198.22,0.01,0.00296,0.0,0.57979]
[1778284102870,51.91,80196.62,0.01,0.00295,0.0,0.57901]
[1778284107909,51.91,80196.87,0.01,0.00295,0.0,0.57913]
[1778284113951,51.91,80188.92,0.01,0.00293,0.0,0.57454]
[1778284118987,51.91,80190.98,0.01,0.00293,0.0,0.57553]
[1778284125031,51.91,80192.0,0.01,0.00293,0.0,0.57603]
[1778284131070,51.91,80193.88,0.01,0.00294,0.0,0.57694]
[1778284137112,51.91,80194.5,0.01,0.00294,0.0,0.57724]
[1778284142147,51.91,80195.83,0.01,0.00294,0.0,0.57788]
[1778284147182,51.91,80195.97,0.01,0.00295,0.0,0.57795]
[1778284153226,51.91,80195.52,0.01,0.00294,0.0,0.57773]
[1778284158262,51.91,80196.29,0.01,0.00295,0.0,0.5781]
[1778284163297,51.91,80196.49,0.01,0.00295,0.0,0.5782]
[1778284171353,51.91,80197.49,0.01,0.00295,0.0,0.57794]
[1778284178296,51.91,80198.22,0.01,0.00295,0.0,0.57829]
[1778284188366,51.91,80199.22,0.01,0.00295,0.0,0.57878]
[1778284193508,51.91,80198.74,0.01,0.00295,0.0,0.57855]
[1778284199550,51.91,80198.79,0.01,0.00295,0.0,0.57857]
[1778284204585,51.91,80198.99,0.01,0.00295,0.0,0.57867]
[1778284210628,51.91,80199.12,0.01,0.00295,0.0,0.57873]
[1778284218577,51.91,80199.5,0.01,0.00295,0.0,0.57891]
[1778284224722,51.91,80199.5,0.01,0.00295,0.0,0.57891]
[1778284230767,51.91,80199.75,0.01,0.00295,0.0,0.57904]
[1778284235802,51.91,80199.89,0.01,0.00295,0.0,0.57836]
[1778284240839,51.91,80200.6,0.01,0.00295,0.0,0.5787]
[1778284248787,51.91,80200.39,0.01,0.00295,0.0,0.5786]
[1778284253930,51.91,80204.21,0.01,0.00296,0.0,0.58046]
[1778284259971,51.91,80203.2,0.01,0.00296,0.0,0.57996]
[1778284265010,51.91,80203.27,0.01,0.00296,0.0,0.58]
[1778284270040,51.91,80207.84,0.01,0.00297,0.0,0.58222]
[1778284275075,51.91,80206.71,0.01,0.00297,0.0,0.58167]
[1778284280110,51.91,80207.53,0.01,0.00297,0.0,0.58207]
[1778284285147,51.91,80211.83,0.01,0.00298,0.0,0.58417]
[1778284290181,51.91,80210.78,0.01,0.00298,0.0,0.58366]
[1778284295216,51.91,80214.12,0.01,0.00298,0.0,0.58454]
[1778284301257,51.91,80214.65,0.01,0.00298,0.0,0.5848]
[1778284306293,51.91,80212.75,0.01,0.00298,0.0,0.58387]
[1778284311328,51.91,80204.17,0.01,0.00296,0.0,0.57969]
[1778284316362,51.91,80201.42,0.01,0.00295,0.0,0.57835]
[1778284324418,51.91,80200.22,0.01,0.00295,0.0,0.57777]
[1778284329454,51.91,80200.85,0.01,0.00295,0.0,0.57808]
[1778284334488,51.91,80201.19,0.01,0.00295,0.0,0.57824]
[1778284339524,51.91,80203.98,0.01,0.00296,0.0,0.5796]
[1778284344561,51.91,80202.96,0.01,0.00295,0.0,0.5791]
[1778284349595,51.91,80202.09,0.01,0.00295,0.0,0.57868]
[1778284354632,51.91,80199.56,0.01,0.00294,0.0,0.57671]
[1778284359672,51.91,80197.49,0.01,0.00293,0.0,0.5757]
[1778284364705,51.91,80194.09,0.01,0.00293,0.0,0.57406]
[1778284369738,51.91,80194.83,0.01,0.00293,0.0,0.57442]
[1778284375780,51.91,80193.24,0.01,0.00292,0.0,0.57365]
[1778284380818,51.91,80191.74,0.01,0.00292,0.0,0.57293]
[1778284385851,51.91,80190.4,0.01,0.00292,0.0,0.57229]
[1778284390889,51.91,80189.38,0.01,0.00291,0.0,0.5718]
[1778284395925,51.91,80188.86,0.01,0.00291,0.0,0.57155]
[1778284400959,51.91,80188.18,0.01,0.00291,0.0,0.57122]
[1778284409018,51.91,80189.14,0.01,0.00291,0.0,0.57168]
[1778284414053,51.91,80190.29,0.01,0.00291,0.0,0.57149]
[1778284419988,51.91,80192.81,0.01,0.00292,0.0,0.57271]
[1778284425130,51.91,80194.46,0.01,0.00292,0.0,0.5735]
[1778284431173,51.91,80193.33,0.01,0.00292,0.0,0.57296]
[1778284437215,51.91,80195.79,0.01,0.00293,0.0,0.57414]
[1778284444263,51.91,80194.92,0.01,0.00292,0.0,0.57372]
[1778284449300,51.91,80191.81,0.01,0.00292,0.0,0.57222]
[1778284455340,51.91,80192.86,0.01,0.00292,0.0,0.57273]
[1778284469435,51.91,80192.0,0.01,0.00292,0.0,0.57232]
[1778284474474,51.91,80188.32,0.01,0.0029,0.0,0.56981]
[1778284480415,51.91,80187.06,0.01,0.0029,0.0,0.56921]
[1778284489578,51.91,80186.93,0.01,0.0029,0.0,0.56914]
[1778284495620,51.91,80190.68,0.01,0.00291,0.0,0.57094]
[1778284497650,51.91,80177.19,0.01,0.00287,0.0,0.5645]
[1778284502684,51.91,80180.37,0.01,0.00288,0.0,0.56601]
[1778284504698,51.91,80193.92,0.01,0.00292,0.0,0.5725]
[1778284509733,51.91,80192.07,0.01,0.00291,0.0,0.57161]
[1778284514769,51.91,80190.87,0.01,0.00291,0.0,0.57103]
[1778284519803,51.91,80190.43,0.01,0.00291,0.0,0.57082]
[1778284524838,51.91,80191.86,0.01,0.00291,0.0,0.57151]
[1778284530766,51.91,80191.87,0.01,0.00291,0.0,0.57151]
[1778284535916,51.91,80188.58,0.01,0.0029,0.0,0.5692]
[1778284541958,51.91,80187.38,0.01,0.0029,0.0,0.56862]
[1778284546994,51.91,80186.36,0.01,0.00289,0.0,0.56813]
[1778284552028,51.91,80185.21,0.01,0.00289,0.0,0.56758]
[1778284558073,51.91,80186.14,0.01,0.00289,0.0,0.56803]
[1778284563105,51.91,80185.59,0.01,0.00289,0.0,0.56777]
[1778284568140,51.91,80183.51,0.01,0.00289,0.0,0.56677]
[1778284573176,51.91,80183.3,0.01,0.00289,0.0,0.56667]
[1778284581116,51.91,80183.19,0.01,0.00289,0.0,0.56662]
[1778284588280,51.91,80182.65,0.01,0.00288,0.0,0.56636]
[1778284593315,51.91,80183.75,0.01,0.00288,0.0,0.56615]
[1778284598351,51.91,80199.86,0.01,0.00293,0.0,0.57387]
[1778284604393,51.91,80199.79,0.01,0.00293,0.0,0.57384]
[1778284609427,51.91,80202.67,0.01,0.00293,0.0,0.57523]
[1778284621512,51.91,80207.75,0.01,0.00295,0.0,0.57769]
[1778284626547,51.91,80206.17,0.01,0.00294,0.0,0.57692]
[1778284631582,51.91,80209.18,0.01,0.00295,0.0,0.57838]
[1778284639638,51.91,80210.67,0.01,0.00296,0.0,0.57911]
[1778284644673,51.91,80212.53,0.01,0.00296,0.0,0.58001]
[1778284649709,51.91,80213.2,0.01,0.00296,0.0,0.58034]
[1778284654743,51.91,80213.81,0.01,0.00296,0.0,0.57988]
[1778284659783,51.91,80216.71,0.01,0.00297,0.0,0.5813]
[1778284669849,51.91,80216.69,0.01,0.00297,0.0,0.58129]
[1778284674888,51.91,80217.14,0.01,0.00297,0.0,0.58151]
[1778284679922,51.91,80217.74,0.01,0.00297,0.0,0.5818]
[1778284689993,51.91,80217.81,0.01,0.00297,0.0,0.58183]
[1778284695028,51.91,80220.25,0.01,0.00298,0.0,0.58302]
[1778284700064,51.91,80221.47,0.01,0.00298,0.0,0.58362]
[1778284705098,51.91,80220.99,0.01,0.00298,0.0,0.58339]
[1778284710134,51.91,80220.24,0.01,0.00298,0.0,0.58302]
[1778284718191,51.91,80219.02,0.01,0.00297,0.0,0.58167]
[1778284731277,51.91,80219.03,0.01,0.00297,0.0,0.58168]
[1778284740343,51.91,80219.0,0.01,0.00297,0.0,0.58166]
[1778284745375,51.91,80214.34,0.01,0.00296,0.0,0.57939]
[1778284750417,51.91,80215.13,0.01,0.00296,0.0,0.57978]
[1778284759476,51.91,80217.81,0.01,0.00297,0.0,0.58108]
[1778284764510,51.91,80217.47,0.01,0.00297,0.0,0.58092]
[1778284769547,51.91,80217.69,0.01,0.00297,0.0,0.58102]
[1778284776597,51.91,80217.84,0.01,0.00296,0.0,0.58035]
[1778284781630,51.91,80218.53,0.01,0.00297,0.0,0.58068]
[1778284786665,51.91,80218.5,0.01,0.00297,0.0,0.58067]
[1778284791701,51.91,80217.96,0.01,0.00296,0.0,0.5804]
[1778284796735,51.91,80216.87,0.01,0.00296,0.0,0.57987]
[1778284801776,51.91,80213.69,0.01,0.00295,0.0,0.57833]
[1778284806808,51.91,80213.54,0.01,0.00295,0.0,0.57826]
[1778284811845,51.91,80207.88,0.01,0.00294,0.0,0.57551]
[1778284817885,51.91,80205.62,0.01,0.00293,0.0,0.57442]
[1778284822920,51.91,80211.04,0.01,0.00294,0.0,0.57704]
[1778284827955,51.91,80209.4,0.01,0.00294,0.0,0.57625]
[1778284832991,51.91,80204.54,0.01,0.00292,0.0,0.57316]
[1778284838030,51.91,80203.21,0.01,0.00292,0.0,0.57252]
[1778284844070,51.91,80205.0,0.01,0.00292,0.0,0.57338]
[1778284850112,51.91,80207.3,0.01,0.00293,0.0,0.57449]
[1778284855149,51.91,80208.19,0.01,0.00293,0.0,0.57492]
[1778284860184,51.91,80209.05,0.01,0.00294,0.0,0.57533]
[1778284865216,51.91,80204.83,0.01,0.00292,0.0,0.5733]
[1778284870254,51.91,80207.08,0.01,0.00293,0.0,0.57438]
[1778284875287,51.91,80207.71,0.01,0.00293,0.0,0.57469]
[1778284881332,51.91,80209.96,0.01,0.00294,0.0,0.57577]
[1778284886367,51.91,80211.6,0.01,0.00294,0.0,0.57657]
[1778284891401,51.91,80212.32,0.01,0.00294,0.0,0.57617]
[1778284899457,51.91,80212.46,0.01,0.00294,0.0,0.57624]
[1778284904492,51.91,80213.92,0.01,0.00295,0.0,0.57694]
[1778284909527,51.91,80207.46,0.01,0.00293,0.0,0.57382]
[1778284914563,51.91,80209.36,0.01,0.00293,0.0,0.57474]
[1778284920604,51.91,80210.51,0.01,0.00294,0.0,0.57529]
[1778284925639,51.91,80207.92,0.01,0.00293,0.0,0.57404]
[1778284930676,51.91,80207.82,0.01,0.00293,0.0,0.57399]
[1778284935711,51.91,80210.05,0.01,0.00293,0.0,0.57507]
[1778284940744,51.91,80210.3,0.01,0.00294,0.0,0.57519]
[1778284945782,51.91,80210.76,0.01,0.00294,0.0,0.57541]
[1778284950815,51.91,80205.53,0.01,0.00292,0.0,0.57289]
[1778284955850,51.91,80200.93,0.01,0.00291,0.0,0.56994]
[1778284962899,51.91,80196.53,0.01,0.00289,0.0,0.56783]
[1778284967933,51.91,80190.18,0.01,0.00288,0.0,0.5648]
[1778284972968,51.91,80189.13,0.01,0.00288,0.0,0.5643]
[1778284981024,51.91,80188.42,0.01,0.00287,0.0,0.56397]
[1778284986071,51.91,80184.11,0.01,0.00286,0.0,0.56192]
[1778284991107,51.91,80180.09,0.01,0.00285,0.0,0.56002]
[1778284997149,51.91,80180.6,0.01,0.00285,0.0,0.56026]
[1778285003190,51.91,80180.84,0.01,0.00285,0.0,0.56037]
[1778285010240,51.91,80183.27,0.01,0.00286,0.0,0.56152]
[1778285015275,51.91,80183.22,0.01,0.00286,0.0,0.56077]
[1778285024212,51.91,80182.76,0.01,0.00285,0.0,0.56055]
[1778285032393,51.91,80182.43,0.01,0.00285,0.0,0.56039]
[1778285039442,51.91,80182.48,0.01,0.00285,0.0,0.56042]
[1778285044477,51.91,80186.49,0.01,0.00286,0.0,0.56232]
[1778285050521,51.91,80186.71,0.01,0.00287,0.0,0.56242]
[1778285055556,51.91,80185.53,0.01,0.00286,0.0,0.56186]
[1778285063612,51.91,80184.76,0.01,0.00286,0.0,0.5615]
[1778285068647,51.91,80184.28,0.01,0.00286,0.0,0.56127]
[1778285073683,51.91,80184.02,0.01,0.00285,0.0,0.56041]
[1778285079723,51.91,80182.56,0.01,0.00285,0.0,0.55972]
[1778285084759,51.91,80177.9,0.01,0.00284,0.0,0.55753]
[1778285089794,51.91,80177.8,0.01,0.00284,0.0,0.55748]
[1778285094829,51.91,80176.84,0.01,0.00284,0.0,0.55703]
[1778285099864,51.91,80178.62,0.01,0.00284,0.0,0.55787]
[1778285104905,51.91,80179.38,0.01,0.00284,0.0,0.55822]
[1778285109944,51.91,80180.2,0.01,0.00284,0.0,0.55861]
[1778285115986,51.91,80180.04,0.01,0.00284,0.0,0.55853]
[1778285124045,51.91,80180.26,0.01,0.00284,0.0,0.55864]
[1778285129085,51.91,80179.38,0.01,0.00284,0.0,0.55822]
[1778285134114,51.91,80179.58,0.01,0.00284,0.0,0.55759]
[1778285139151,51.91,80180.23,0.01,0.00284,0.0,0.5579]
[1778285144184,51.91,80179.84,0.01,0.00284,0.0,0.55771]
[1778285149221,51.91,80180.01,0.01,0.00284,0.0,0.55779]
[1778285154255,51.91,80183.91,0.01,0.00285,0.0,0.55963]
[1778285162314,51.91,80183.9,0.01,0.00285,0.0,0.55963]
[1778285167347,51.91,80178.35,0.01,0.00284,0.0,0.55701]
[1778285172384,51.91,80177.99,0.01,0.00283,0.0,0.55684]
[1778285180440,51.91,80177.63,0.01,0.00283,0.0,0.55667]
[1778285185476,51.91,80180.59,0.01,0.00284,0.0,0.55807]
[1778285190512,51.91,80180.57,0.01,0.00284,0.0,0.55806]
[1778285195547,51.91,80180.29,0.01,0.00284,0.0,0.5572]
[1778285200581,51.91,80180.95,0.01,0.00284,0.0,0.55751]
[1778285206623,51.91,80181.17,0.01,0.00284,0.0,0.55761]
[1778285211658,51.91,80180.65,0.01,0.00284,0.0,0.55736]
[1778285218707,51.91,80179.38,0.01,0.00283,0.0,0.55677]
[1778285223742,51.91,80180.22,0.01,0.00284,0.0,0.55716]
[1778285228777,51.91,80180.94,0.01,0.00284,0.0,0.5575]
[1778285235711,51.91,80180.95,0.01,0.00284,0.0,0.55751]
[1778285241872,51.91,80181.05,0.01,0.00284,0.0,0.55755]
[1778285246911,51.91,80180.82,0.01,0.00284,0.0,0.55744]
[1778285255851,51.91,80181.02,0.01,0.00284,0.0,0.55681]
[1778285264031,51.91,80181.0,0.01,0.00284,0.0,0.5568]
[1778285269065,51.91,80174.71,0.01,0.00282,0.0,0.55385]
[1778285275110,51.91,80164.93,0.01,0.00279,0.0,0.54929]
[1778285280142,51.91,80161.82,0.01,0.00279,0.0,0.54784]
[1778285285179,51.91,80164.56,0.01,0.00279,0.0,0.54911]
[1778285290214,51.91,80167.93,0.01,0.0028,0.0,0.55068]
[1778285296256,51.91,80176.05,0.01,0.00282,0.0,0.55448]
[1778285301292,51.91,80176.46,0.01,0.00282,0.0,0.55467]
[1778285306328,51.91,80177.12,0.01,0.00283,0.0,0.55498]
[1778285312367,51.91,80178.81,0.01,0.00283,0.0,0.55504]
[1778285317402,51.91,80179.04,0.01,0.00283,0.0,0.55515]
[1778285322437,51.91,80179.56,0.01,0.00283,0.0,0.5554]
[1778285327472,51.91,80178.56,0.01,0.00283,0.0,0.55493]
[1778285333515,51.91,80179.38,0.01,0.00283,0.0,0.55531]
[1778285338550,51.91,80179.76,0.01,0.00283,0.0,0.55549]
[1778285344591,51.91,80179.84,0.01,0.00283,0.0,0.55553]
[1778285349626,51.91,80179.96,0.01,0.00283,0.0,0.55558]
[1778285354663,51.91,80180.06,0.01,0.00283,0.0,0.55563]
[1778285359695,51.91,80180.64,0.01,0.00283,0.0,0.5559]
[1778285364731,51.91,80180.48,0.01,0.00283,0.0,0.55583]
[1778285369766,51.91,80178.95,0.01,0.00283,0.0,0.55511]
[1778285375809,51.91,80179.1,0.01,0.00282,0.0,0.55445]
[1778285380844,51.91,80179.51,0.01,0.00282,0.0,0.55465]
[1778285385879,51.91,80178.51,0.01,0.00282,0.0,0.55418]
[1778285390914,51.91,80178.55,0.01,0.00282,0.0,0.5542]
[1778285395948,51.91,80169.95,0.01,0.0028,0.0,0.55018]
[1778285400983,51.91,80157.81,0.01,0.00277,0.0,0.54455]
[1778285407026,51.91,80154.56,0.01,0.00276,0.0,0.54305]
[1778285412060,51.91,80151.1,0.01,0.00275,0.0,0.54146]
[1778285417095,51.91,80148.95,0.01,0.00275,0.0,0.54047]
[1778285422134,51.91,80148.0,0.01,0.00274,0.0,0.54004]
[1778285427166,51.91,80146.94,0.01,0.00274,0.0,0.53955]
[1778285432200,51.91,80146.29,0.01,0.00274,0.0,0.53855]
[1778285437235,51.91,80146.14,0.01,0.00273,0.0,0.53848]
[1778285442270,51.91,80145.5,0.01,0.00273,0.0,0.53818]
[1778285447305,51.91,80144.72,0.01,0.00273,0.0,0.53783]
[1778285456368,51.91,80144.57,0.01,0.00273,0.0,0.53776]
[1778285461402,51.91,80143.52,0.01,0.00273,0.0,0.53728]
[1778285467327,51.91,80145.48,0.01,0.00273,0.0,0.53818]
[1778285472482,51.91,80148.06,0.01,0.00274,0.0,0.53936]
[1778285473490,51.91,80160.41,0.01,0.00277,0.0,0.54504]
[1778285478524,51.91,80167.52,0.01,0.00279,0.0,0.54833]
[1778285483557,51.91,80167.96,0.01,0.00279,0.0,0.54853]
[1778285488592,51.91,80168.0,0.01,0.00279,0.0,0.54855]
[1778285493631,51.91,80171.65,0.01,0.0028,0.0,0.54953]
[1778285498665,51.91,80172.64,0.01,0.0028,0.0,0.54999]
[1778285504707,51.91,80173.49,0.01,0.0028,0.0,0.55038]
[1778285509743,51.91,80174.16,0.01,0.0028,0.0,0.5507]
[1778285514777,51.91,80182.01,0.01,0.00282,0.0,0.55437]
[1778285519829,51.91,80174.07,0.01,0.0028,0.0,0.55065]
[1778285524864,51.91,80174.28,0.01,0.0028,0.0,0.55075]
[1778285529899,51.91,80164.88,0.01,0.00278,0.0,0.54639]
[1778285534933,51.91,80162.01,0.01,0.00277,0.0,0.54506]
[1778285539969,51.91,80162.38,0.01,0.00277,0.0,0.54523]
[1778285545004,51.91,80160.89,0.01,0.00277,0.0,0.54454]
[1778285550039,51.91,80160.13,0.01,0.00277,0.0,0.54419]
[1778285555075,51.91,80159.78,0.01,0.00276,0.0,0.54331]
[1778285560108,51.91,80158.81,0.01,0.00276,0.0,0.54287]
[1778285565143,51.91,80158.68,0.01,0.00276,0.0,0.54281]
[1778285570178,51.91,80158.86,0.01,0.00276,0.0,0.54289]
[1778285575213,51.91,80169.28,0.01,0.00279,0.0,0.54771]
[1778285580248,51.91,80168.17,0.01,0.00278,0.0,0.54719]
[1778285585283,51.91,80169.37,0.01,0.00279,0.0,0.54775]
[1778285590319,51.91,80168.49,0.01,0.00278,0.0,0.54734]
[1778285595353,51.91,80169.39,0.01,0.00279,0.0,0.54776]
[1778285600388,51.91,80171.61,0.01,0.00279,0.0,0.54879]
[1778285605424,51.91,80173.51,0.01,0.0028,0.0,0.54967]
[1778285610460,51.91,80176.09,0.01,0.0028,0.0,0.55087]
[1778285615494,51.91,80174.48,0.01,0.0028,0.0,0.5494]
[1778285622543,51.91,80174.24,0.01,0.0028,0.0,0.54929]
[1778285627578,51.91,80172.59,0.01,0.00279,0.0,0.54852]
[1778285632614,51.91,80172.09,0.01,0.00279,0.0,0.54829]
[1778285638656,51.91,80171.64,0.01,0.00279,0.0,0.54808]
[1778285645706,51.91,80171.78,0.01,0.00279,0.0,0.54815]
[1778285651747,51.91,80171.44,0.01,0.00279,0.0,0.54799]
[1778285656781,51.91,80174.31,0.01,0.0028,0.0,0.54932]
[1778285661817,51.91,80177.22,0.01,0.0028,0.0,0.55068]
[1778285666850,51.91,80179.57,0.01,0.00281,0.0,0.55177]
[1778285671892,51.91,80179.84,0.01,0.00281,0.0,0.55118]
[1778285676926,51.91,80179.23,0.01,0.00281,0.0,0.55089]
[1778285688000,51.91,80179.84,0.01,0.00281,0.0,0.55118]
[1778285698070,51.91,80180.04,0.01,0.00281,0.0,0.55127]
[1778285703108,51.91,80180.11,0.01,0.00281,0.0,0.5513]
[1778285708144,51.91,80179.8,0.01,0.00281,0.0,0.55116]
[1778285714185,51.91,80176.86,0.01,0.0028,0.0,0.54979]
[1778285719220,51.91,80168.88,0.01,0.00278,0.0,0.54608]
[1778285728286,51.91,80169.68,0.01,0.00278,0.0,0.54645]
[1778285733321,51.91,80171.56,0.01,0.00278,0.0,0.5466]
[1778285738357,51.91,80171.78,0.01,0.00278,0.0,0.54671]
[1778285744399,51.91,80172.09,0.01,0.00278,0.0,0.54685]
[1778285749435,51.91,80171.84,0.01,0.00278,0.0,0.54673]
[1778285754469,51.91,80172.17,0.01,0.00278,0.0,0.54689]
[1778285760511,51.91,80172.74,0.01,0.00279,0.0,0.54715]
[1778285765546,51.91,80166.76,0.01,0.00277,0.0,0.54438]
[1778285770582,51.91,80166.82,0.01,0.00277,0.0,0.54441]
[1778285776624,51.91,80165.62,0.01,0.00277,0.0,0.54386]
[1778285781658,51.91,80164.34,0.01,0.00276,0.0,0.54327]
[1778285786697,51.91,80161.28,0.01,0.00276,0.0,0.54186]
[1778285791729,51.91,80158.11,0.01,0.00274,0.0,0.53969]
[1778285796765,51.91,80155.13,0.01,0.00274,0.0,0.53833]
[1778285801800,51.91,80150.58,0.01,0.00272,0.0,0.53625]
[1778285809855,51.91,80146.24,0.01,0.00271,0.0,0.53427]
[1778285814892,51.91,80149.28,0.01,0.00272,0.0,0.53566]
[1778285820932,51.91,80149.44,0.01,0.00272,0.0,0.53573]
[1778285825967,51.91,80149.64,0.01,0.00272,0.0,0.53582]
[1778285831002,51.91,80156.96,0.01,0.00274,0.0,0.53916]
[1778285836041,51.91,80156.85,0.01,0.00274,0.0,0.53911]
[1778285841078,51.91,80158.23,0.01,0.00274,0.0,0.53974]
[1778285846113,51.91,80158.55,0.01,0.00275,0.0,0.53989]
[1778285852158,51.91,80158.43,0.01,0.00274,0.0,0.53912]
[1778285857193,51.91,80158.98,0.01,0.00274,0.0,0.53938]
[1778285862227,51.91,80159.46,0.01,0.00274,0.0,0.5396]
[1778285867262,51.91,80159.2,0.01,0.00274,0.0,0.53948]
[1778285875320,51.91,80159.31,0.01,0.00274,0.0,0.53953]
[1778285882369,51.91,80159.4,0.01,0.00274,0.0,0.53957]
[1778285888410,51.91,80159.43,0.01,0.00274,0.0,0.53958]
[1778285893446,51.91,80161.78,0.01,0.00275,0.0,0.54066]
[1778285900359,51.91,80161.66,0.01,0.00275,0.0,0.54061]
[1778285905529,51.91,80166.14,0.01,0.00276,0.0,0.54267]
[1778285910564,51.91,80163.56,0.01,0.00275,0.0,0.54148]
[1778285918624,51.91,80163.55,0.01,0.00275,0.0,0.54076]
[1778285923658,51.91,80162.87,0.01,0.00275,0.0,0.54045]
[1778285930570,51.91,80161.83,0.01,0.00275,0.0,0.53997]
[1778285936750,51.91,80161.83,0.01,0.00275,0.0,0.53997]
[1778285942792,51.91,80163.08,0.01,0.00275,0.0,0.54054]
[1778285948834,51.91,80165.48,0.01,0.00276,0.0,0.54165]
[1778285954877,51.91,80165.67,0.01,0.00276,0.0,0.54173]
[1778285959911,51.91,80157.99,0.01,0.00274,0.0,0.53821]
[1778285970988,51.91,80154.67,0.01,0.00273,0.0,0.53669]
[1778285976023,51.91,80149.2,0.01,0.00271,0.0,0.5335]
[1778285981059,51.91,80147.88,0.01,0.00271,0.0,0.5329]
[1778285986093,51.91,80142.34,0.01,0.00269,0.0,0.53039]
[1778285995159,51.91,80143.27,0.01,0.0027,0.0,0.53081]
[1778286000195,51.91,80143.79,0.01,0.0027,0.0,0.53104]
[1778286005231,51.91,80143.84,0.01,0.0027,0.0,0.53107]
[1778286010264,51.91,80150.17,0.01,0.00271,0.0,0.53394]
[1778286015300,51.91,80160.44,0.01,0.00274,0.0,0.53862]
[1778286020334,51.91,80160.56,0.01,0.00274,0.0,0.53868]
[1778286027382,51.91,80161.16,0.01,0.00274,0.0,0.53895]
[1778286032419,51.91,80168.57,0.01,0.00276,0.0,0.54164]
[1778286037455,51.91,80168.96,0.01,0.00276,0.0,0.54182]
[1778286042490,51.91,80169.43,0.01,0.00276,0.0,0.54203]
[1778286051413,51.91,80168.56,0.01,0.00276,0.0,0.54163]
[1778286059608,51.91,80167.01,0.01,0.00275,0.0,0.54092]
[1778286064643,51.91,80169.59,0.01,0.00276,0.0,0.54211]
[1778286069678,51.91,80179.02,0.01,0.00278,0.0,0.54646]
[1778286074713,51.91,80183.35,0.01,0.00279,0.0,0.54847]
[1778286079750,51.91,80185.32,0.01,0.0028,0.0,0.54939]
[1778286085790,51.91,80186.72,0.01,0.0028,0.0,0.55004]
[1778286091833,51.91,80188.8,0.01,0.0028,0.0,0.55029]
[1778286099890,51.91,80189.89,0.01,0.00281,0.0,0.5508]
[1778286104923,51.91,80184.65,0.01,0.00279,0.0,0.54836]
[1778286111834,51.91,80185.63,0.01,0.0028,0.0,0.54881]
[1778286117034,51.91,80187.82,0.01,0.0028,0.0,0.54983]
[1778286122069,51.91,80188.19,0.01,0.0028,0.0,0.55]
[1778286131132,51.91,80187.82,0.01,0.0028,0.0,0.54983]
[1778286136169,51.91,80195.96,0.01,0.00282,0.0,0.55364]
[1778286141205,51.91,80200.68,0.01,0.00284,0.0,0.55585]
[1778286146238,51.91,80203.98,0.01,0.00284,0.0,0.55741]
[1778286151273,51.91,80202.93,0.01,0.00284,0.0,0.55618]
[1778286156308,51.91,80205.81,0.01,0.00285,0.0,0.55754]
[1778286161345,51.91,80206.7,0.01,0.00285,0.0,0.55796]
[1778286166380,51.91,80218.0,0.01,0.00288,0.0,0.56331]
[1778286171419,51.91,80222.12,0.01,0.00289,0.0,0.56528]
[1778286177457,51.91,80223.01,0.01,0.00289,0.0,0.5657]
[1778286182495,51.91,80221.64,0.01,0.00289,0.0,0.56505]
[1778286187529,51.91,80221.49,0.01,0.00289,0.0,0.56498]
[1778286192564,51.91,80222.47,0.01,0.00289,0.0,0.56544]
[1778286197599,51.91,80222.34,0.01,0.00289,0.0,0.56538]
[1778286202633,51.91,80221.96,0.01,0.00289,0.0,0.5652]
[1778286207670,51.91,80214.68,0.01,0.00287,0.0,0.56174]
[1778286212706,51.91,80213.66,0.01,0.00286,0.0,0.56052]
[1778286217741,51.91,80214.52,0.01,0.00287,0.0,0.56092]
[1778286222775,51.91,80215.15,0.01,0.00287,0.0,0.56122]
[1778286229828,51.91,80215.36,0.01,0.00287,0.0,0.56132]
[1778286234864,51.91,80216.17,0.01,0.00287,0.0,0.56171]
[1778286239898,51.91,80216.17,0.01,0.00287,0.0,0.56171]
[1778286244933,51.91,80205.6,0.01,0.00284,0.0,0.55671]
[1778286249968,51.91,80204.36,0.01,0.00284,0.0,0.55612]
[1778286255005,51.91,80213.81,0.01,0.00286,0.0,0.56059]
[1778286260042,51.91,80214.34,0.01,0.00286,0.0,0.56084]
[1778286265079,51.91,80215.6,0.01,0.00287,0.0,0.56144]
[1778286270113,51.91,80216.24,0.01,0.00287,0.0,0.56174]
[1778286276156,51.91,80213.28,0.01,0.00286,0.0,0.5596]
[1778286280184,51.91,80200.04,0.01,0.00282,0.0,0.55336]
[1778286285219,51.91,80198.89,0.01,0.00282,0.0,0.55283]
[1778286290255,51.91,80197.82,0.01,0.00282,0.0,0.55233]
[1778286295292,51.91,80190.64,0.01,0.0028,0.0,0.54897]
[1778286300324,51.91,80191.35,0.01,0.0028,0.0,0.5493]
[1778286305835,51.91,80193.25,0.01,0.00281,0.0,0.55019]
[1778286305887,51.91,80190.57,0.01,0.0028,0.0,0.54894]
[1778286312408,51.91,80191.44,0.01,0.0028,0.0,0.54935]
[1778286317443,51.91,80192.12,0.01,0.0028,0.0,0.54966]
[1778286322479,51.91,80193.34,0.01,0.00281,0.0,0.55023]
[1778286323923,51.91,80193.34,0.01,0.00281,0.0,0.55023]
[1778286324001,51.91,80194.07,0.01,0.00281,0.0,0.55057]
[1778286325457,51.91,80194.07,0.01,0.00281,0.0,0.55057]
[1778286326105,51.91,80194.07,0.01,0.00281,0.0,0.55057]
[1778286329105,51.91,80196.3,0.01,0.00281,0.0,0.55161]
[1778286329526,51.91,80196.13,0.01,0.00281,0.0,0.55153]
[1778286332220,51.91,80196.16,0.01,0.00281,0.0,0.55082]
[1778286332303,51.91,80195.86,0.01,0.00281,0.0,0.55068]
[1778286338204,51.91,80196.48,0.01,0.00281,0.0,0.55097]
[1778286338235,51.91,80196.21,0.01,0.00281,0.0,0.55085]
[1778286343625,51.91,80196.84,0.01,0.00281,0.0,0.55114]
[1778286345721,51.91,80196.84,0.01,0.00281,0.0,0.55114]
[1778286345821,51.91,80196.11,0.01,0.00281,0.0,0.5508]
[1778286346579,51.91,80196.11,0.01,0.00281,0.0,0.5508]
[1778286346680,51.91,80195.8,0.01,0.00281,0.0,0.55065]
[1778286347770,51.91,80195.8,0.01,0.00281,0.0,0.55065]
[1778286347871,51.91,80195.61,0.01,0.00281,0.0,0.55057]
[1778286353698,51.91,80197.22,0.01,0.00281,0.0,0.55132]
[1778286359741,51.91,80197.96,0.01,0.00281,0.0,0.55166]
[1778286364799,51.91,80199.29,0.01,0.00282,0.0,0.55229]
[1778286369837,51.91,80201.11,0.01,0.00282,0.0,0.55314]
[1778286374871,51.91,80200.14,0.01,0.00282,0.0,0.55268]
[1778286375557,51.91,80200.14,0.01,0.00282,0.0,0.55268]
[1778286375877,51.91,80199.31,0.01,0.00282,0.0,0.5523]
[1778286381564,51.91,80198.59,0.01,0.00282,0.0,0.55196]
[1778286381665,51.91,80198.15,0.01,0.00281,0.0,0.55175]
[1778286386956,51.91,80196.65,0.01,0.00281,0.0,0.55105]
[1778286393829,51.91,80196.19,0.01,0.00281,0.0,0.55011]
[1778286403069,51.91,80193.92,0.01,0.0028,0.0,0.54905]
[1778286408106,51.91,80192.37,0.01,0.0028,0.0,0.54833]
[1778286413969,51.91,80192.05,0.01,0.0028,0.0,0.54818]
[1778286419181,51.91,80192.0,0.01,0.0028,0.0,0.54816]
[1778286424216,51.91,80179.21,0.01,0.00276,0.0,0.54224]
[1778286429252,51.91,80172.99,0.01,0.00275,0.0,0.53938]
[1778286434283,51.91,80172.98,0.01,0.00275,0.0,0.53938]
[1778286439321,51.91,80171.5,0.01,0.00274,0.0,0.5387]
[1778286444357,51.91,80171.97,0.01,0.00274,0.0,0.53891]
[1778286449391,51.91,80170.55,0.01,0.00274,0.0,0.53826]
[1778286454426,51.91,80168.38,0.01,0.00273,0.0,0.53656]
[1778286459461,51.91,80168.87,0.01,0.00273,0.0,0.53678]
[1778286464497,51.91,80169.57,0.01,0.00273,0.0,0.5371]
[1778286470538,51.91,80170.87,0.01,0.00274,0.0,0.5377]
[1778286475574,51.91,80171.65,0.01,0.00274,0.0,0.53805]
[1778286480609,51.91,80171.7,0.01,0.00274,0.0,0.53808]
[1778286485643,51.91,80173.16,0.01,0.00274,0.0,0.53874]
[1778286490679,51.91,80173.15,0.01,0.00274,0.0,0.53874]
[1778286497727,51.91,80173.43,0.01,0.00274,0.0,0.53887]
[1778286502762,51.91,80173.66,0.01,0.00274,0.0,0.53897]
[1778286507797,51.91,80173.78,0.01,0.00274,0.0,0.53903]
[1778286514850,51.91,80174.11,0.01,0.00274,0.0,0.53847]
[1778286522903,51.91,80174.33,0.01,0.00274,0.0,0.53857]
[1778286528946,51.91,80174.82,0.01,0.00274,0.0,0.53879]
[1778286534992,51.91,80173.89,0.01,0.00274,0.0,0.53837]
[1778286544890,51.91,80174.57,0.01,0.00274,0.0,0.53868]
[1778286550147,51.91,80176.17,0.01,0.00275,0.0,0.53941]
[1778286560217,51.91,80175.69,0.01,0.00275,0.0,0.53919]
[1778286570287,51.91,80175.65,0.01,0.00275,0.0,0.53917]
[1778286575322,51.91,80175.8,0.01,0.00274,0.0,0.53853]
[1778286583378,51.91,80175.77,0.01,0.00274,0.0,0.53851]
[1778286595241,51.91,80175.84,0.01,0.00274,0.0,0.53854]
[1778286600498,51.91,80176.15,0.01,0.00274,0.0,0.53869]
[1778286605532,51.91,80180.32,0.01,0.00275,0.0,0.5406]
[1778286610568,51.91,80180.15,0.01,0.00275,0.0,0.54052]
[1778286615602,51.91,80180.82,0.01,0.00276,0.0,0.54083]
[1778286620639,51.91,80185.77,0.01,0.00277,0.0,0.54311]
[1778286622524,51.91,80191.9,0.01,0.00278,0.0,0.54595]
[1778286622651,51.91,80192.05,0.01,0.00278,0.0,0.54602]
[1778286628695,51.91,80194.27,0.01,0.00279,0.0,0.54705]
[1778286633729,51.91,80198.38,0.01,0.0028,0.0,0.54823]
[1778286638763,51.91,80201.94,0.01,0.00281,0.0,0.54989]
[1778286645599,51.91,80204.13,0.01,0.00281,0.0,0.55092]
[1778286651856,51.91,80204.13,0.01,0.00281,0.0,0.55092]
[1778286656890,51.91,80204.43,0.01,0.00281,0.0,0.55106]
[1778286661925,51.91,80197.04,0.01,0.00279,0.0,0.54761]
[1778286666965,51.91,80194.18,0.01,0.00279,0.0,0.54628]
[1778286671999,51.91,80204.34,0.01,0.00281,0.0,0.55101]
[1778286679046,51.91,80202.29,0.01,0.00281,0.0,0.55006]
[1778286684081,51.91,80200.11,0.01,0.0028,0.0,0.54904]
[1778286689117,51.91,80198.22,0.01,0.0028,0.0,0.54816]
[1778286694152,51.91,80197.41,0.01,0.00279,0.0,0.54706]
[1778286699190,51.91,80196.34,0.01,0.00279,0.0,0.54656]
[1778286704224,51.91,80194.77,0.01,0.00278,0.0,0.54583]
[1778286709260,51.91,80194.21,0.01,0.00278,0.0,0.54558]
[1778286714295,51.91,80194.16,0.01,0.00278,0.0,0.54555]
[1778286719330,51.91,80193.96,0.01,0.00278,0.0,0.54546]
[1778286726161,51.91,80193.42,0.01,0.00278,0.0,0.54521]
[1778286731415,51.91,80198.59,0.01,0.00279,0.0,0.54761]
[1778286736449,51.91,80204.73,0.01,0.00281,0.0,0.55047]
[1778286741484,51.91,80209.21,0.01,0.00282,0.0,0.55256]
[1778286746519,51.91,80210.9,0.01,0.00283,0.0,0.55336]
[1778286751554,51.91,80212.72,0.01,0.00283,0.0,0.55348]
[1778286759610,51.91,80213.44,0.01,0.00283,0.0,0.55382]
[1778286764647,51.91,80215.89,0.01,0.00284,0.0,0.55497]
[1778286770692,51.91,80216.88,0.01,0.00284,0.0,0.55544]
[1778286776514,51.91,80217.37,0.01,0.00284,0.0,0.55567]
[1778286781767,51.91,80217.84,0.01,0.00284,0.0,0.55589]
[1778286788816,51.91,80217.61,0.01,0.00284,0.0,0.55578]
[1778286793851,51.91,80215.54,0.01,0.00283,0.0,0.55481]
[1778286798886,51.91,80216.13,0.01,0.00284,0.0,0.55508]
[1778286803922,51.91,80222.05,0.01,0.00285,0.0,0.55787]
[1778286808956,51.91,80221.93,0.01,0.00285,0.0,0.55782]
[1778286813991,51.91,80219.82,0.01,0.00284,0.0,0.55609]
[1778286819025,51.91,80217.86,0.01,0.00284,0.0,0.55517]
[1778286826866,51.91,80216.77,0.01,0.00283,0.0,0.55465]
[1778286832117,51.91,80216.77,0.01,0.00283,0.0,0.55465]
[1778286837152,51.91,80221.71,0.01,0.00285,0.0,0.55698]
[1778286843195,51.91,80221.71,0.01,0.00285,0.0,0.55698]
[1778286848233,51.91,80223.86,0.01,0.00285,0.0,0.558]
[1778286853269,51.91,80224.55,0.01,0.00285,0.0,0.55832]
[1778286859310,51.91,80224.44,0.01,0.00285,0.0,0.55827]
[1778286864347,51.91,80224.66,0.01,0.00285,0.0,0.55837]
[1778286869381,51.91,80225.73,0.01,0.00286,0.0,0.55888]
[1778286874417,51.91,80225.09,0.01,0.00285,0.0,0.55784]
[1778286879452,51.91,80224.72,0.01,0.00285,0.0,0.55767]
[1778286884486,51.91,80225.06,0.01,0.00285,0.0,0.55783]
[1778286889521,51.91,80224.76,0.01,0.00285,0.0,0.55769]
[1778286894556,51.91,80224.78,0.01,0.00285,0.0,0.5577]
[1778286901607,51.91,80224.87,0.01,0.00285,0.0,0.55774]
[1778286907432,51.91,80225.58,0.01,0.00285,0.0,0.55807]
[1778286912683,51.91,80225.38,0.01,0.00285,0.0,0.55798]
[1778286918725,51.91,80223.73,0.01,0.00285,0.0,0.5572]
[1778286923760,51.91,80224.55,0.01,0.00285,0.0,0.55759]
[1778286929804,51.91,80224.01,0.01,0.00285,0.0,0.55733]
[1778286934837,51.91,80223.92,0.01,0.00285,0.0,0.55656]
[1778286939873,51.91,80224.02,0.01,0.00285,0.0,0.5566]
[1778286944908,51.91,80223.68,0.01,0.00285,0.0,0.55644]
[1778286954974,51.91,80224.07,0.01,0.00285,0.0,0.55663]
[1778286960016,51.91,80224.62,0.01,0.00285,0.0,0.55689]
[1778286965048,51.91,80224.32,0.01,0.00285,0.0,0.55675]
[1778286970083,51.91,80213.97,0.01,0.00282,0.0,0.55188]
[1778286975118,51.91,80212.8,0.01,0.00282,0.0,0.55133]
[1778286981160,51.91,80211.05,0.01,0.00281,0.0,0.55051]
[1778286986195,51.91,80210.52,0.01,0.00281,0.0,0.55027]
[1778286991230,51.91,80209.11,0.01,0.0028,0.0,0.54888]
[1778286996265,51.91,80208.21,0.01,0.0028,0.0,0.54846]
[1778287003316,51.91,80207.08,0.01,0.0028,0.0,0.54794]
[1778287008349,51.91,80206.04,0.01,0.0028,0.0,0.54745]
[1778287013385,51.91,80205.47,0.01,0.00279,0.0,0.54719]
[1778287018421,51.91,80205.69,0.01,0.00279,0.0,0.54729]
[1778287026476,51.91,80205.53,0.01,0.00279,0.0,0.54722]
[1778287031510,51.91,80205.05,0.01,0.00279,0.0,0.54699]
[1778287036546,51.91,80208.72,0.01,0.0028,0.0,0.5487]
[1778287041581,51.91,80210.5,0.01,0.00281,0.0,0.54953]
[1778287046617,51.91,80215.43,0.01,0.00282,0.0,0.55184]
[1778287051652,51.91,80216.82,0.01,0.00282,0.0,0.55176]
[1778287056687,51.91,80216.88,0.01,0.00282,0.0,0.55179]
[1778287062730,51.91,80219.09,0.01,0.00283,0.0,0.55282]
[1778287067764,51.91,80220.87,0.01,0.00283,0.0,0.55366]
[1778287073807,51.91,80221.74,0.01,0.00283,0.0,0.55407]
[1778287079848,51.91,80223.27,0.01,0.00284,0.0,0.55479]
[1778287084883,51.91,80224.98,0.01,0.00284,0.0,0.55559]
[1778287089919,51.91,80225.83,0.01,0.00284,0.0,0.55599]
[1778287098773,51.91,80226.17,0.01,0.00284,0.0,0.55615]
[1778287104029,51.91,80227.33,0.01,0.00285,0.0,0.5567]
[1778287116103,51.91,80227.59,0.01,0.00284,0.0,0.55609]
[1778287121139,51.91,80228.2,0.01,0.00285,0.0,0.55637]
[1778287126176,51.91,80228.43,0.01,0.00285,0.0,0.55648]
[1778287131208,51.91,80228.94,0.01,0.00285,0.0,0.55672]
[1778287138258,51.91,80229.68,0.01,0.00285,0.0,0.55707]
[1778287143292,51.91,80229.55,0.01,0.00285,0.0,0.55701]
[1778287148327,51.91,80229.33,0.01,0.00285,0.0,0.55691]
[1778287153365,51.91,80230.06,0.01,0.00285,0.0,0.55725]
[1778287158399,51.91,80230.8,0.01,0.00285,0.0,0.5576]
[1778287163434,51.91,80230.83,0.01,0.00285,0.0,0.55762]
[1778287168469,51.91,80229.8,0.01,0.00285,0.0,0.55713]
[1778287173504,51.91,80229.6,0.01,0.00285,0.0,0.5563]
[1778287179335,51.91,80229.55,0.01,0.00285,0.0,0.55628]
[1778287184583,51.91,80222.74,0.01,0.00283,0.0,0.55307]
[1778287190628,51.91,80218.29,0.01,0.00282,0.0,0.55099]
[1778287195661,51.91,80217.68,0.01,0.00281,0.0,0.5507]
[1778287201702,51.91,80218.04,0.01,0.00282,0.0,0.55087]
[1778287206738,51.91,80217.86,0.01,0.00282,0.0,0.55079]
[1778287211775,51.91,80229.4,0.01,0.00285,0.0,0.55621]
[1778287216810,51.91,80228.45,0.01,0.00284,0.0,0.55576]
[1778287221845,51.91,80225.76,0.01,0.00284,0.0,0.55449]
[1778287227886,51.91,80224.85,0.01,0.00283,0.0,0.55406]
[1778287232923,51.91,80225.39,0.01,0.00283,0.0,0.55359]
[1778287237956,51.91,80226.58,0.01,0.00283,0.0,0.55415]
[1778287246012,51.91,80227.61,0.01,0.00284,0.0,0.55463]
[1778287251048,51.91,80227.29,0.01,0.00284,0.0,0.55448]
[1778287260111,51.91,80226.42,0.01,0.00283,0.0,0.55407]
[1778287265149,51.91,80226.93,0.01,0.00284,0.0,0.55431]
[1778287271189,51.91,80227.36,0.01,0.00284,0.0,0.55451]
[1778287276224,51.91,80228.49,0.01,0.00284,0.0,0.55504]
[1778287282265,51.91,80228.62,0.01,0.00284,0.0,0.55511]
[1778287288311,51.91,80225.29,0.01,0.00283,0.0,0.55354]
[1778287294380,51.91,80224.58,0.01,0.00283,0.0,0.55248]
[1778287300191,51.91,80223.81,0.01,0.00282,0.0,0.55211]
[1778287309485,51.91,80223.97,0.01,0.00282,0.0,0.55219]
[1778287314521,51.91,80223.15,0.01,0.00282,0.0,0.55181]
[1778287320562,51.91,80222.42,0.01,0.00282,0.0,0.55146]
[1778287330401,51.91,80222.15,0.01,0.00282,0.0,0.55134]
[1778287336676,51.91,80221.73,0.01,0.00282,0.0,0.55114]
[1778287344582,51.91,80221.62,0.01,0.00282,0.0,0.55109]
[1778287344732,51.91,80221.62,0.01,0.00282,0.0,0.55109]
[1778287349768,51.91,80219.75,0.01,0.00281,0.0,0.55021]
[1778287357830,51.91,80217.86,0.01,0.0028,0.0,0.5486]
[1778287362870,51.91,80216.22,0.01,0.0028,0.0,0.54784]
[1778287370681,51.91,80214.79,0.01,0.0028,0.0,0.54718]
[1778287374956,51.91,80201.84,0.01,0.00276,0.0,0.54118]
[1778287379991,51.91,80202.84,0.01,0.00277,0.0,0.54164]
[1778287387040,51.91,80202.93,0.01,0.00277,0.0,0.54168]
[1778287393087,51.91,80203.28,0.01,0.00277,0.0,0.54184]
[1778287398118,51.91,80202.66,0.01,0.00276,0.0,0.54156]
[1778287403153,51.91,80202.41,0.01,0.00276,0.0,0.54144]
[1778287408187,51.91,80203.22,0.01,0.00277,0.0,0.54182]
[1778287413224,51.91,80204.64,0.01,0.00277,0.0,0.54175]
[1778287418257,51.91,80209.94,0.01,0.00278,0.0,0.5442]
[1778287423292,51.91,80211.22,0.01,0.00278,0.0,0.54479]
[1778287431102,51.91,80208.57,0.01,0.00278,0.0,0.54357]
[1778287436383,51.91,80204.23,0.01,0.00277,0.0,0.54156]
[1778287441419,51.91,80211.04,0.01,0.00278,0.0,0.54471]
[1778287446455,51.91,80214.93,0.01,0.00279,0.0,0.54652]
[1778287451488,51.91,80213.0,0.01,0.00279,0.0,0.54562]
[1778287456524,51.91,80213.73,0.01,0.00279,0.0,0.54596]
[1778287463574,51.91,80215.27,0.01,0.00279,0.0,0.54667]
[1778287470622,51.91,80216.44,0.01,0.0028,0.0,0.54722]
[1778287475656,51.91,80216.67,0.01,0.00279,0.0,0.5466]
[1778287480692,51.91,80216.71,0.01,0.00279,0.0,0.54662]
[1778287486733,51.91,80217.14,0.01,0.00279,0.0,0.54682]
[1778287491770,51.91,80214.64,0.01,0.00279,0.0,0.54566]
[1778287496806,51.91,80214.94,0.01,0.00279,0.0,0.5458]
[1778287501839,51.91,80218.42,0.01,0.0028,0.0,0.54741]
[1778287506874,51.91,80226.01,0.01,0.00282,0.0,0.55096]
[1778287514934,51.91,80226.85,0.01,0.00282,0.0,0.55135]
[1778287520978,51.91,80223.44,0.01,0.00281,0.0,0.54975]
[1778287526009,51.91,80222.63,0.01,0.00281,0.0,0.54938]
[1778287532051,51.91,80223.52,0.01,0.00281,0.0,0.54906]
[1778287538093,51.91,80225.68,0.01,0.00281,0.0,0.55007]
[1778287545142,51.91,80226.71,0.01,0.00282,0.0,0.55055]
[1778287551957,51.91,80227.51,0.01,0.00282,0.0,0.55093]
[1778287559241,51.91,80228.1,0.01,0.00282,0.0,0.55121]
[1778287564277,51.91,80227.62,0.01,0.00282,0.0,0.55098]
[1778287572098,51.91,80227.42,0.01,0.00282,0.0,0.55089]
[1778287580388,51.91,80227.74,0.01,0.00282,0.0,0.55104]
[1778287591462,51.91,80228.34,0.01,0.00282,0.0,0.55059]
[1778287602308,51.91,80225.09,0.01,0.00281,0.0,0.54907]
[1778287607577,51.91,80223.48,0.01,0.0028,0.0,0.54832]
[1778287610843,51.91,80223.41,0.01,0.0028,0.0,0.54829]
[1778287610878,51.91,80223.28,0.01,0.0028,0.0,0.54822]
[1778287616859,51.91,80222.74,0.01,0.0028,0.0,0.54797]
[1778287616950,51.91,80222.74,0.01,0.0028,0.0,0.54797]
[1778287622449,51.91,80222.95,0.01,0.0028,0.0,0.54807]
[1778287627719,51.91,80220.68,0.01,0.0028,0.0,0.54701]
[1778287629338,51.91,80220.68,0.01,0.0028,0.0,0.54701]
[1778287629413,51.91,80219.15,0.01,0.00279,0.0,0.5463]
[1778287630773,51.91,80219.15,0.01,0.00279,0.0,0.5463]
[1778287630827,51.91,80220.27,0.01,0.0028,0.0,0.54682]
[1778287636781,51.91,80222.07,0.01,0.0028,0.0,0.54766]
[1778287642826,51.91,80221.86,0.01,0.0028,0.0,0.54756]
[1778287648868,51.91,80221.83,0.01,0.0028,0.0,0.54755]
[1778287654910,51.91,80223.63,0.01,0.0028,0.0,0.54766]
[1778287659947,51.91,80223.92,0.01,0.0028,0.0,0.5478]
[1778287665988,51.91,80223.8,0.01,0.0028,0.0,0.54774]
[1778287672030,51.91,80224.28,0.01,0.0028,0.0,0.54796]
[1778287678074,51.91,80224.95,0.01,0.0028,0.0,0.54828]
[1778287683109,51.91,80222.62,0.01,0.0028,0.0,0.54719]
[1778287688141,51.91,80223.02,0.01,0.0028,0.0,0.54738]
[1778287693179,51.91,80222.66,0.01,0.0028,0.0,0.54721]
[1778287698213,51.91,80223.77,0.01,0.0028,0.0,0.54773]
[1778287704254,51.91,80223.32,0.01,0.0028,0.0,0.54752]
[1778287709289,51.91,80227.94,0.01,0.00281,0.0,0.54967]
[1778287714324,51.91,80228.99,0.01,0.00281,0.0,0.54943]
[1778287719360,51.91,80229.82,0.01,0.00281,0.0,0.54982]
[1778287724394,51.91,80232.03,0.01,0.00282,0.0,0.55086]
[1778287729429,51.91,80235.05,0.01,0.00283,0.0,0.55227]
[1778287735471,51.91,80240.65,0.01,0.00284,0.0,0.5549]
[1778287741514,51.91,80241.14,0.01,0.00284,0.0,0.55513]
[1778287746549,51.91,80241.1,0.01,0.00284,0.0,0.55512]
[1778287753373,51.91,80240.83,0.01,0.00284,0.0,0.55499]
[1778287759640,51.91,80241.26,0.01,0.00284,0.0,0.55519]
[1778287764674,51.91,80241.43,0.01,0.00284,0.0,0.55527]
[1778287770717,51.91,80248.0,0.01,0.00286,0.0,0.55838]
[1778287775756,51.91,80246.46,0.01,0.00285,0.0,0.55691]
[1778287783583,51.91,80245.05,0.01,0.00285,0.0,0.55624]
[1778287788847,51.91,80240.42,0.01,0.00284,0.0,0.55406]
[1778287791869,51.91,80225.39,0.01,0.0028,0.0,0.54703]
[1778287796905,51.91,80224.3,0.01,0.0028,0.0,0.54652]
[1778287801939,51.91,80225.19,0.01,0.0028,0.0,0.54693]
[1778287806974,51.91,80219.98,0.01,0.00278,0.0,0.54451]
[1778287812011,51.91,80216.47,0.01,0.00278,0.0,0.54289]
[1778287819058,51.91,80214.36,0.01,0.00277,0.0,0.54191]
[1778287824093,51.91,80211.75,0.01,0.00276,0.0,0.54071]
[1778287830137,51.91,80210.47,0.01,0.00276,0.0,0.54012]
[1778287837184,51.91,80208.91,0.01,0.00275,0.0,0.53868]
[1778287842219,51.91,80207.84,0.01,0.00275,0.0,0.53819]
[1778287847260,51.91,80202.5,0.01,0.00274,0.0,0.53575]
[1778287852295,51.91,80205.64,0.01,0.00274,0.0,0.53718]
[1778287857335,51.91,80208.0,0.01,0.00275,0.0,0.53827]
[1778287862374,51.91,80216.51,0.01,0.00277,0.0,0.54219]
[1778287867403,51.91,80214.9,0.01,0.00277,0.0,0.54144]
[1778287872439,51.91,80214.85,0.01,0.00277,0.0,0.54142]
[1778287878482,51.91,80216.93,0.01,0.00277,0.0,0.54238]
[1778287883515,51.91,80217.36,0.01,0.00277,0.0,0.54258]
[1778287891571,51.91,80217.69,0.01,0.00277,0.0,0.54201]
[1778287896606,51.91,80222.81,0.01,0.00278,0.0,0.54438]
[1778287901641,51.91,80228.03,0.01,0.0028,0.0,0.5468]
[1778287906680,51.91,80233.39,0.01,0.00281,0.0,0.5493]
[1778287911713,51.91,80236.87,0.01,0.00282,0.0,0.55093]
[1778287916748,51.91,80236.8,0.01,0.00282,0.0,0.5509]
[1778287921781,51.91,80235.22,0.01,0.00282,0.0,0.55016]
[1778287926817,51.91,80227.77,0.01,0.0028,0.0,0.54668]
[1778287931851,51.91,80227.38,0.01,0.0028,0.0,0.5465]
[1778287936886,51.91,80228.48,0.01,0.0028,0.0,0.54701]
[1778287941922,51.91,80238.53,0.01,0.00283,0.0,0.55171]
[1778287946957,51.91,80246.17,0.01,0.00285,0.0,0.5553]
[1778287953002,51.91,80246.76,0.01,0.00284,0.0,0.55484]
[1778287958037,51.91,80246.09,0.01,0.00284,0.0,0.55453]
[1778287963071,51.91,80248.08,0.01,0.00285,0.0,0.55547]
[1778287970121,51.91,80249.67,0.01,0.00285,0.0,0.55622]
[1778287975158,51.91,80251.35,0.01,0.00286,0.0,0.55701]
[1778287981198,51.91,80251.19,0.01,0.00285,0.0,0.55694]
[1778287986232,51.91,80252.2,0.01,0.00286,0.0,0.55741]
[1778287991267,51.91,80252.74,0.01,0.00286,0.0,0.55767]
[1778287996303,51.91,80252.84,0.01,0.00286,0.0,0.55772]
[1778288003352,51.91,80253.66,0.01,0.00286,0.0,0.5581]
[1778288008386,51.91,80245.47,0.01,0.00284,0.0,0.55424]
[1778288013424,51.91,80245.13,0.01,0.00284,0.0,0.55334]
[1778288018456,51.91,80244.14,0.01,0.00283,0.0,0.55288]
[1778288024499,51.91,80244.36,0.01,0.00283,0.0,0.55298]
[1778288030541,51.91,80243.59,0.01,0.00283,0.0,0.55262]
[1778288035578,51.91,80244.65,0.01,0.00283,0.0,0.55312]
[1778288040612,51.91,80244.7,0.01,0.00283,0.0,0.55314]
[1778288045648,51.91,80247.77,0.01,0.00284,0.0,0.55459]
[1778288050683,51.91,80249.18,0.01,0.00285,0.0,0.55525]
[1778288056724,51.91,80251.27,0.01,0.00285,0.0,0.55624]
[1778288061759,51.91,80251.08,0.01,0.00285,0.0,0.55615]
[1778288069815,51.91,80252.27,0.01,0.00285,0.0,0.55671]
[1778288074851,51.91,80254.84,0.01,0.00286,0.0,0.55719]
[1778288079885,51.91,80255.07,0.01,0.00286,0.0,0.5573]
[1778288085927,51.91,80255.54,0.01,0.00286,0.0,0.55752]
[1778288090962,51.91,80255.49,0.01,0.00286,0.0,0.5575]
[1778288095997,51.91,80253.91,0.01,0.00285,0.0,0.55675]
[1778288102041,51.91,80254.0,0.01,0.00285,0.0,0.55679]
[1778288107076,51.91,80254.77,0.01,0.00286,0.0,0.55715]
[1778288112111,51.91,80254.57,0.01,0.00286,0.0,0.55706]
[1778288117145,51.91,80252.74,0.01,0.00285,0.0,0.55619]
[1778288122179,51.91,80252.87,0.01,0.00285,0.0,0.55626]
[1778288127216,51.91,80253.94,0.01,0.00285,0.0,0.55676]
[1778288132252,51.91,80254.4,0.01,0.00285,0.0,0.55624]
[1778288137287,51.91,80257.2,0.01,0.00286,0.0,0.55757]
[1778288142323,51.91,80247.99,0.01,0.00284,0.0,0.55322]
[1778288147358,51.91,80239.14,0.01,0.00281,0.0,0.54907]
[1778288152392,51.91,80239.25,0.01,0.00281,0.0,0.54912]
[1778288158436,51.91,80238.1,0.01,0.00281,0.0,0.54859]
[1778288163470,51.91,80237.5,0.01,0.00281,0.0,0.54831]
[1778288171525,51.91,80237.45,0.01,0.00281,0.0,0.54828]
[1778288176561,51.91,80236.73,0.01,0.00281,0.0,0.54795]
[1778288181603,51.91,80236.71,0.01,0.00281,0.0,0.54794]
[1778288186638,51.91,80236.51,0.01,0.00281,0.0,0.54784]
[1778288191674,51.91,80237.21,0.01,0.0028,0.0,0.54744]
[1778288196707,51.91,80237.2,0.01,0.0028,0.0,0.54744]
[1778288201742,51.91,80238.33,0.01,0.00281,0.0,0.54796]
[1778288206781,51.91,80238.75,0.01,0.00281,0.0,0.54816]
[1778288211816,51.91,80239.01,0.01,0.00281,0.0,0.54828]
[1778288217859,51.91,80239.02,0.01,0.00281,0.0,0.54829]
[1778288222893,51.91,80239.64,0.01,0.00281,0.0,0.54858]
[1778288227929,51.91,80240.09,0.01,0.00281,0.0,0.54879]
[1778288232964,51.91,80243.13,0.01,0.00282,0.0,0.55021]
[1778288237999,51.91,80241.0,0.01,0.00281,0.0,0.54921]
[1778288243039,51.91,80240.87,0.01,0.00281,0.0,0.54915]
[1778288248074,51.91,80241.02,0.01,0.00281,0.0,0.54922]
[1778288253109,51.91,80241.72,0.01,0.00281,0.0,0.54882]
[1778288258145,51.91,80244.86,0.01,0.00282,0.0,0.55029]
[1778288263182,51.91,80249.45,0.01,0.00283,0.0,0.55244]
[1778288268214,51.91,80251.25,0.01,0.00284,0.0,0.55329]
[1778288273249,51.91,80252.96,0.01,0.00284,0.0,0.55409]
[1778288278284,51.91,80257.56,0.01,0.00285,0.0,0.55626]
[1778288283320,51.91,80258.42,0.01,0.00286,0.0,0.55667]
[1778288288354,51.91,80258.13,0.01,0.00285,0.0,0.55653]
[1778288293390,51.91,80258.06,0.01,0.00285,0.0,0.5565]
[1778288302453,51.91,80258.1,0.01,0.00285,0.0,0.55652]
[1778288307488,51.91,80258.7,0.01,0.00286,0.0,0.5568]
[1778288316552,51.91,80263.02,0.01,0.00286,0.0,0.55811]
[1778288324607,51.91,80262.22,0.01,0.00286,0.0,0.55773]
[1778288329644,51.91,80261.35,0.01,0.00286,0.0,0.55732]
[1778288334677,51.91,80260.85,0.01,0.00286,0.0,0.55708]
[1778288344745,51.91,80260.17,0.01,0.00286,0.0,0.55676]
[1778288353813,51.91,80257.88,0.01,0.00285,0.0,0.55567]
[1778288362875,51.91,80258.01,0.01,0.00285,0.0,0.55574]
[1778288371939,51.91,80257.72,0.01,0.00285,0.0,0.55486]
[1778288377739,51.91,80257.88,0.01,0.00285,0.0,0.55494]
[1778288385029,51.91,80258.04,0.01,0.00285,0.0,0.55501]
[1778288390064,51.91,80252.13,0.01,0.00283,0.0,0.55223]
[1778288395098,51.91,80252.67,0.01,0.00283,0.0,0.55249]
[1778288400144,51.91,80253.44,0.01,0.00283,0.0,0.55285]
[1778288404169,51.91,80239.55,0.01,0.0028,0.0,0.54635]
[1778288409206,51.91,80240.48,0.01,0.0028,0.0,0.54678]
[1778288414241,51.91,80243.4,0.01,0.00281,0.0,0.54814]
[1778288420282,51.91,80243.44,0.01,0.00281,0.0,0.54816]
[1778288425318,51.91,80242.85,0.01,0.00281,0.0,0.54789]
[1778288430355,51.91,80242.59,0.01,0.00281,0.0,0.54777]
[1778288436394,51.91,80242.88,0.01,0.0028,0.0,0.54717]
[1778288441430,51.91,80242.73,0.01,0.0028,0.0,0.5471]
[1778288448239,51.91,80243.01,0.01,0.0028,0.0,0.54723]
[1778288454520,51.91,80244.16,0.01,0.00281,0.0,0.54777]
[1778288460563,51.91,80243.28,0.01,0.0028,0.0,0.54736]
[1778288466605,51.91,80248.37,0.01,0.00282,0.0,0.54974]
[1778288471641,51.91,80250.28,0.01,0.00282,0.0,0.55063]
[1778288478450,51.91,80251.91,0.01,0.00283,0.0,0.55139]
[1778288484731,51.91,80252.68,0.01,0.00283,0.0,0.55176]
[1778288491786,51.91,80253.8,0.01,0.00283,0.0,0.55155]
[1778288497827,51.91,80253.84,0.01,0.00283,0.0,0.55157]
[1778288502866,51.91,80258.31,0.01,0.00284,0.0,0.55367]
[1778288507901,51.91,80257.75,0.01,0.00284,0.0,0.55341]
[1778288512937,51.91,80245.66,0.01,0.00281,0.0,0.54774]
[1778288517975,51.91,80246.57,0.01,0.00281,0.0,0.54816]
[1778288528801,51.91,80248.12,0.01,0.00281,0.0,0.54889]
[1778288534085,51.91,80250.81,0.01,0.00282,0.0,0.55015]
[1778288536323,51.91,80251.06,0.01,0.00282,0.0,0.55026]
[1778288536330,51.91,80251.09,0.01,0.00282,0.0,0.55028]
[1778288537335,51.91,80251.09,0.01,0.00282,0.0,0.55028]
[1778288537424,51.91,80251.37,0.01,0.00282,0.0,0.55041]
[1778288543147,51.91,80252.48,0.01,0.00282,0.0,0.55093]
[1778288548182,51.91,80251.75,0.01,0.00282,0.0,0.55059]
[1778288553217,51.91,80252.68,0.01,0.00282,0.0,0.55029]
[1778288558252,51.91,80253.0,0.01,0.00282,0.0,0.55044]
[1778288563287,51.91,80253.72,0.01,0.00282,0.0,0.55078]
[1778288568322,51.91,80254.11,0.01,0.00283,0.0,0.55096]
[1778288573357,51.91,80254.4,0.01,0.00283,0.0,0.5511]
[1778288578392,51.91,80254.57,0.01,0.00283,0.0,0.55118]
[1778288583427,51.91,80255.49,0.01,0.00283,0.0,0.55161]
[1778288588465,51.91,80264.62,0.01,0.00285,0.0,0.55591]
[1778288593501,51.91,80261.85,0.01,0.00285,0.0,0.5546]
[1778288598537,51.91,80260.92,0.01,0.00284,0.0,0.55416]
[1778288604582,51.91,80260.35,0.01,0.00284,0.0,0.55389]
[1778288609614,51.91,80260.48,0.01,0.00284,0.0,0.55396]
[1778288614650,51.91,80259.91,0.01,0.00284,0.0,0.55295]
[1778288619689,51.91,80259.45,0.01,0.00284,0.0,0.55273]
[1778288625729,51.91,80259.21,0.01,0.00284,0.0,0.55262]
[1778288630765,51.91,80258.62,0.01,0.00283,0.0,0.55234]
[1778288636806,51.91,80257.89,0.01,0.00283,0.0,0.552]
[1778288645869,51.91,80257.65,0.01,0.00283,0.0,0.55189]
[1778288650905,51.91,80265.82,0.01,0.00285,0.0,0.55574]
[1778288655941,51.91,80272.43,0.01,0.00287,0.0,0.55887]
[1778288660977,51.91,80270.63,0.01,0.00287,0.0,0.55801]
[1778288666010,51.91,80264.33,0.01,0.00285,0.0,0.55503]
[1778288671045,51.91,80255.73,0.01,0.00282,0.0,0.55025]
[1778288679853,51.91,80255.17,0.01,0.00282,0.0,0.54999]
[1778288685143,51.91,80257.24,0.01,0.00283,0.0,0.55096]
[1778288690179,51.91,80255.65,0.01,0.00282,0.0,0.55022]
[1778288695214,51.91,80254.81,0.01,0.00282,0.0,0.54982]
[1778288700248,51.91,80254.45,0.01,0.00282,0.0,0.54966]
[1778288707298,51.91,80253.79,0.01,0.00282,0.0,0.54935]
[1778288712332,51.91,80252.94,0.01,0.00282,0.0,0.54895]
[1778288717368,51.91,80256.32,0.01,0.00282,0.0,0.55053]
[1778288723409,51.91,80258.0,0.01,0.00283,0.0,0.55132]
[1778288728444,51.91,80258.48,0.01,0.00283,0.0,0.55154]
[1778288733480,51.91,80257.86,0.01,0.00282,0.0,0.55052]
[1778288738514,51.91,80257.83,0.01,0.00282,0.0,0.55051]
[1778288743550,51.91,80258.79,0.01,0.00283,0.0,0.55096]
[1778288748590,51.91,80259.7,0.01,0.00283,0.0,0.55138]
[1778288753620,51.91,80253.26,0.01,0.00281,0.0,0.54837]
[1778288758658,51.91,80256.5,0.01,0.00282,0.0,0.54988]
[1778288763690,51.91,80259.06,0.01,0.00283,0.0,0.55108]
[1778288768726,51.91,80258.06,0.01,0.00282,0.0,0.55061]
[1778288774766,51.91,80259.71,0.01,0.00283,0.0,0.55139]
[1778288780563,51.91,80263.53,0.01,0.00284,0.0,0.55318]
[1778288788870,51.91,80263.65,0.01,0.00284,0.0,0.55324]
[1778288793903,51.91,80262.2,0.01,0.00283,0.0,0.55182]
[1778288800703,51.91,80261.71,0.01,0.00283,0.0,0.55159]
[1778288806995,51.91,80270.88,0.01,0.00285,0.0,0.55591]
[1778288812029,51.91,80272.71,0.01,0.00286,0.0,0.55678]
[1778288817065,51.91,80271.4,0.01,0.00286,0.0,0.55616]
[1778288824113,51.91,80270.28,0.01,0.00285,0.0,0.55563]
[1778288830914,51.91,80268.38,0.01,0.00285,0.0,0.55473]
[1778288836203,51.91,80267.67,0.01,0.00285,0.0,0.5544]
[1778288848284,51.91,80266.67,0.01,0.00284,0.0,0.55393]
[1778288855338,51.91,80268.65,0.01,0.00285,0.0,0.55412]
[1778288860373,51.91,80267.41,0.01,0.00284,0.0,0.55354]
[1778288866415,51.91,80262.25,0.01,0.00283,0.0,0.55111]
[1778288871449,51.91,80253.98,0.01,0.00281,0.0,0.54724]
[1778288876486,51.91,80260.32,0.01,0.00282,0.0,0.55021]
[1778288881521,51.91,80255.46,0.01,0.00281,0.0,0.54793]
[1778288886556,51.91,80257.59,0.01,0.00282,0.0,0.54893]
[1778288891590,51.91,80257.54,0.01,0.00282,0.0,0.54891]
[1778288896625,51.91,80262.71,0.01,0.00283,0.0,0.55133]
[1778288901660,51.91,80263.03,0.01,0.00283,0.0,0.55148]
[1778288910725,51.91,80266.08,0.01,0.00284,0.0,0.55291]
[1778288917773,51.91,80264.99,0.01,0.00283,0.0,0.55166]
[1778288922809,51.91,80264.87,0.01,0.00283,0.0,0.55161]
[1778288927844,51.91,80264.66,0.01,0.00283,0.0,0.55151]
[1778288932880,51.91,80265.38,0.01,0.00283,0.0,0.55185]
[1778288938921,51.91,80264.99,0.01,0.00283,0.0,0.55166]
[1778288943958,51.91,80264.34,0.01,0.00283,0.0,0.55136]
[1778288951758,51.91,80263.9,0.01,0.00283,0.0,0.55115]
[1778288957047,51.91,80265.63,0.01,0.00283,0.0,0.55197]
[1778288962090,51.91,80265.23,0.01,0.00283,0.0,0.55178]
[1778288967128,51.91,80264.92,0.01,0.00283,0.0,0.55163]
[1778288972154,51.91,80269.57,0.01,0.00284,0.0,0.55308]
[1778288977190,51.91,80269.67,0.01,0.00284,0.0,0.55313]
[1778288982224,51.91,80269.21,0.01,0.00284,0.0,0.55291]
[1778288992297,51.91,80268.33,0.01,0.00284,0.0,0.5525]
[1778288997333,51.91,80268.59,0.01,0.00284,0.0,0.55262]
[1778289002364,51.91,80268.29,0.01,0.00284,0.0,0.55248]
[1778289007401,51.91,80268.29,0.01,0.00284,0.0,0.55248]
[1778289013440,51.91,80268.1,0.01,0.00284,0.0,0.55239]
[1778289018476,51.91,80268.84,0.01,0.00284,0.0,0.55274]
[1778289023512,51.91,80269.46,0.01,0.00284,0.0,0.55303]
[1778289029553,51.91,80269.42,0.01,0.00284,0.0,0.55301]
[1778289034588,51.91,80270.55,0.01,0.00284,0.0,0.55281]
[1778289041639,51.91,80270.81,0.01,0.00284,0.0,0.55293]
[1778289048688,51.91,80272.13,0.01,0.00284,0.0,0.55355]
[1778289053723,51.91,80271.91,0.01,0.00284,0.0,0.55345]
[1778289062786,51.91,80272.23,0.01,0.00284,0.0,0.5536]
[1778289068828,51.91,80272.01,0.01,0.00284,0.0,0.5535]
[1778289073865,51.91,80272.25,0.01,0.00284,0.0,0.55361]
[1778289078900,51.91,80283.15,0.01,0.00287,0.0,0.55877]
[1778289083935,51.91,80281.89,0.01,0.00287,0.0,0.55817]
[1778289088968,51.91,80281.39,0.01,0.00287,0.0,0.55793]
[1778289096018,51.91,80280.37,0.01,0.00286,0.0,0.55671]
[1778289101053,51.91,80280.27,0.01,0.00286,0.0,0.55666]
[1778289106088,51.91,80280.19,0.01,0.00286,0.0,0.55662]
[1778289111122,51.91,80279.52,0.01,0.00286,0.0,0.5563]
[1778289116157,51.91,80279.1,0.01,0.00286,0.0,0.55611]
[1778289121198,51.91,80278.76,0.01,0.00286,0.0,0.55594]
[1778289126233,51.91,80279.92,0.01,0.00286,0.0,0.55649]
[1778289131268,51.91,80279.92,0.01,0.00286,0.0,0.55649]
[1778289136303,51.91,80287.41,0.01,0.00288,0.0,0.56005]
[1778289141339,51.91,80288.19,0.01,0.00288,0.0,0.56042]
[1778289150402,51.91,80288.11,0.01,0.00288,0.0,0.56038]
[1778289162482,51.91,80286.63,0.01,0.00287,0.0,0.55894]
[1778289167520,51.91,80288.1,0.01,0.00288,0.0,0.55963]
[1778289172555,51.91,80294.93,0.01,0.0029,0.0,0.56289]
[1778289177592,51.91,80297.88,0.01,0.0029,0.0,0.56431]
[1778289183634,51.91,80298.95,0.01,0.00291,0.0,0.56482]
[1778289188668,51.91,80304.11,0.01,0.00292,0.0,0.5673]
[1778289193704,51.91,80303.43,0.01,0.00292,0.0,0.56697]
[1778289198739,51.91,80306.46,0.01,0.00293,0.0,0.56843]
[1778289203775,51.91,80309.54,0.01,0.00294,0.0,0.56992]
[1778289209818,51.91,80311.5,0.01,0.00294,0.0,0.57087]
[1778289214851,51.91,80312.53,0.01,0.00294,0.0,0.57061]
[1778289219887,51.91,80314.59,0.01,0.00295,0.0,0.57161]
[1778289224922,51.91,80317.09,0.01,0.00295,0.0,0.57282]
[1778289233723,51.91,80318.05,0.01,0.00296,0.0,0.57329]
[1778289239020,51.91,80316.96,0.01,0.00295,0.0,0.57276]
[1778289245061,51.91,80316.08,0.01,0.00295,0.0,0.57233]
[1778289250096,51.91,80314.27,0.01,0.00295,0.0,0.57145]
[1778289255131,51.91,80312.78,0.01,0.00294,0.0,0.57073]
[1778289260166,51.91,80312.22,0.01,0.00294,0.0,0.57046]
[1778289267215,51.91,80310.97,0.01,0.00294,0.0,0.56985]
[1778289272252,51.91,80310.36,0.01,0.00293,0.0,0.56881]
[1778289277288,51.91,80309.78,0.01,0.00293,0.0,0.56853]
[1778289284077,51.91,80309.78,0.01,0.00293,0.0,0.56853]
[1778289294147,51.91,80309.15,0.01,0.00293,0.0,0.56822]
[1778289299442,51.91,80318.46,0.01,0.00295,0.0,0.57273]
[1778289306492,51.91,80319.89,0.01,0.00296,0.0,0.57342]
[1778289311526,51.91,80320.78,0.01,0.00296,0.0,0.57385]
[1778289317568,51.91,80324.67,0.01,0.00297,0.0,0.57575]
[1778289322604,51.91,80329.32,0.01,0.00298,0.0,0.57802]
[1778289326633,51.91,80341.94,0.01,0.00302,0.0,0.58422]
[1778289331667,51.91,80343.66,0.01,0.00302,0.0,0.5843]
[1778289336703,51.91,80346.75,0.01,0.00303,0.0,0.58583]
[1778289341738,51.91,80346.55,0.01,0.00303,0.0,0.58573]
[1778289346773,51.91,80347.28,0.01,0.00303,0.0,0.58609]
[1778289351808,51.91,80344.99,0.01,0.00302,0.0,0.58496]
[1778289356844,51.91,80344.36,0.01,0.00302,0.0,0.58465]
[1778289362886,51.91,80339.29,0.01,0.00301,0.0,0.58215]
[1778289367921,51.91,80341.7,0.01,0.00301,0.0,0.58334]
[1778289372957,51.91,80343.03,0.01,0.00302,0.0,0.58399]
[1778289377998,51.91,80338.4,0.01,0.003,0.0,0.58171]
[1778289383031,51.91,80335.65,0.01,0.003,0.0,0.58036]
[1778289389073,51.91,80332.02,0.01,0.00299,0.0,0.57858]
[1778289394850,51.91,80333.59,0.01,0.00299,0.0,0.57858]
[1778289402163,51.91,80335.49,0.01,0.00299,0.0,0.57952]
[1778289407200,51.91,80333.37,0.01,0.00299,0.0,0.57848]
[1778289413240,51.91,80328.31,0.01,0.00297,0.0,0.576]
[1778289418275,51.91,80320.19,0.01,0.00295,0.0,0.57205]
[1778289423310,51.91,80315.5,0.01,0.00294,0.0,0.56978]
[1778289428346,51.91,80308.21,0.01,0.00292,0.0,0.56626]
[1778289435133,51.91,80312.21,0.01,0.00293,0.0,0.56819]
[1778289443450,51.91,80316.76,0.01,0.00294,0.0,0.57039]
[1778289448485,51.91,80320.96,0.01,0.00295,0.0,0.57242]
[1778289455276,51.91,80322.86,0.01,0.00295,0.0,0.57259]
[1778289460569,51.91,80324.5,0.01,0.00296,0.0,0.57339]
[1778289465603,51.91,80325.32,0.01,0.00296,0.0,0.57378]
[1778289471647,51.91,80326.79,0.01,0.00296,0.0,0.5745]
[1778289476682,51.91,80328.04,0.01,0.00297,0.0,0.57511]
[1778289481717,51.91,80329.01,0.01,0.00297,0.0,0.57558]
[1778289486752,51.91,80334.44,0.01,0.00299,0.0,0.57824]
[1778289492798,51.91,80323.97,0.01,0.00296,0.0,0.57313]
[1778289497831,51.91,80315.82,0.01,0.00293,0.0,0.56918]
[1778289502867,51.91,80308.92,0.01,0.00292,0.0,0.56585]
[1778289508908,51.91,80305.14,0.01,0.00291,0.0,0.56404]
[1778289513948,51.91,80299.38,0.01,0.00289,0.0,0.56054]
[1778289518978,51.91,80300.55,0.01,0.00289,0.0,0.5611]
[1778289524025,51.91,80298.2,0.01,0.00288,0.0,0.55998]
[1778289529050,51.91,80295.49,0.01,0.00288,0.0,0.55869]
[1778289534085,51.91,80293.89,0.01,0.00287,0.0,0.55793]
[1778289539119,51.91,80293.29,0.01,0.00287,0.0,0.55764]
[1778289545173,51.91,80292.35,0.01,0.00287,0.0,0.55719]
[1778289550204,51.91,80292.39,0.01,0.00287,0.0,0.55721]
[1778289555237,51.91,80290.71,0.01,0.00286,0.0,0.55642]
[1778289562286,51.91,80291.25,0.01,0.00286,0.0,0.55667]
[1778289567322,51.91,80292.46,0.01,0.00287,0.0,0.55725]
[1778289572358,51.91,80292.99,0.01,0.00287,0.0,0.55676]
[1778289579406,51.91,80291.23,0.01,0.00286,0.0,0.55592]
[1778289586455,51.91,80293.05,0.01,0.00287,0.0,0.55678]
[1778289592497,51.91,80300.46,0.01,0.00289,0.0,0.56031]
[1778289597532,51.91,80302.66,0.01,0.00289,0.0,0.56136]
[1778289603575,51.91,80306.38,0.01,0.0029,0.0,0.56314]
[1778289608611,51.91,80309.56,0.01,0.00291,0.0,0.56466]
[1778289613646,51.91,80312.38,0.01,0.00292,0.0,0.56601]
[1778289618683,51.91,80314.72,0.01,0.00292,0.0,0.56714]
[1778289623717,51.91,80317.08,0.01,0.00293,0.0,0.56828]
[1778289630766,51.91,80318.23,0.01,0.00293,0.0,0.56883]
[1778289636537,51.91,80318.8,0.01,0.00293,0.0,0.56835]
[1778289641844,51.91,80320.08,0.01,0.00293,0.0,0.56897]
[1778289646879,51.91,80321.99,0.01,0.00294,0.0,0.5699]
[1778289652922,51.91,80322.35,0.01,0.00294,0.0,0.57007]
[1778289662990,51.91,80322.74,0.01,0.00294,0.0,0.57026]
[1778289673061,51.91,80323.89,0.01,0.00294,0.0,0.57082]
[1778289678097,51.91,80324.06,0.01,0.00295,0.0,0.5709]
[1778289683135,51.91,80323.67,0.01,0.00294,0.0,0.57071]
[1778289689178,51.91,80323.92,0.01,0.00294,0.0,0.57083]
[1778289694213,51.91,80324.0,0.01,0.00294,0.0,0.57011]
[1778289697237,51.91,80311.69,0.01,0.00291,0.0,0.56418]
[1778289702270,51.91,80302.88,0.01,0.00288,0.0,0.55997]
[1778289707308,51.91,80293.17,0.01,0.00286,0.0,0.55536]
[1778289712409,51.91,80287.65,0.01,0.00284,0.0,0.55275]
[1778289717445,51.91,80282.87,0.01,0.00283,0.0,0.5505]
[1778289722479,51.91,80282.9,0.01,0.00283,0.0,0.55052]
[1778289727515,51.91,80281.22,0.01,0.00283,0.0,0.54973]
[1778289732549,51.91,80276.05,0.01,0.00281,0.0,0.54731]
[1778289737586,51.91,80272.02,0.01,0.0028,0.0,0.54543]
[1778289742620,51.91,80271.44,0.01,0.0028,0.0,0.54516]
[1778289747654,51.91,80284.45,0.01,0.00284,0.0,0.55124]
[1778289752689,51.91,80284.33,0.01,0.00283,0.0,0.55045]
[1778289758731,51.91,80284.94,0.01,0.00283,0.0,0.55074]
[1778289763767,51.91,80287.13,0.01,0.00284,0.0,0.55177]
[1778289769809,51.91,80285.47,0.01,0.00283,0.0,0.55099]
[1778289774843,51.91,80282.28,0.01,0.00283,0.0,0.54949]
[1778289779878,51.91,80282.2,0.01,0.00283,0.0,0.54945]
[1778289784915,51.91,80278.28,0.01,0.00282,0.0,0.54762]
[1778289789949,51.91,80277.13,0.01,0.00281,0.0,0.54708]
[1778289794984,51.91,80272.4,0.01,0.0028,0.0,0.54487]
[1778289801028,51.91,80270.72,0.01,0.0028,0.0,0.54409]
[1778289806064,51.91,80263.96,0.01,0.00278,0.0,0.54095]
[1778289811098,51.91,80259.97,0.01,0.00276,0.0,0.53839]
[1778289816135,51.91,80262.29,0.01,0.00277,0.0,0.53946]
[1778289825196,51.91,80261.16,0.01,0.00277,0.0,0.53894]
[1778289830231,51.91,80261.91,0.01,0.00277,0.0,0.53928]
[1778289835272,51.91,80262.05,0.01,0.00277,0.0,0.53935]
[1778289841309,51.91,80262.06,0.01,0.00277,0.0,0.53935]
[1778289846344,51.91,80261.56,0.01,0.00277,0.0,0.53912]
[1778289854400,51.91,80262.02,0.01,0.00277,0.0,0.53933]
[1778289859434,51.91,80261.34,0.01,0.00277,0.0,0.53902]
[1778289867490,51.91,80261.04,0.01,0.00277,0.0,0.53888]
[1778289872525,51.91,80261.1,0.01,0.00276,0.0,0.53818]
[1778289877565,51.91,80261.89,0.01,0.00276,0.0,0.53855]
[1778289882601,51.91,80262.19,0.01,0.00277,0.0,0.53869]
[1778289888643,51.91,80262.3,0.01,0.00277,0.0,0.53874]
[1778289897706,51.91,80261.82,0.01,0.00276,0.0,0.53851]
[1778289902741,51.91,80261.67,0.01,0.00276,0.0,0.53845]
[1778289908783,51.91,80261.72,0.01,0.00276,0.0,0.53847]
[1778289918514,51.91,80261.58,0.01,0.00276,0.0,0.5384]
[1778289923888,51.91,80261.31,0.01,0.00276,0.0,0.53828]
[1778289928923,51.91,80262.01,0.01,0.00277,0.0,0.5386]
[1778289933958,51.91,80262.5,0.01,0.00276,0.0,0.5381]
[1778289938994,51.91,80261.46,0.01,0.00276,0.0,0.53762]
[1778289944032,51.91,80264.47,0.01,0.00277,0.0,0.53901]
[1778289949065,51.91,80269.24,0.01,0.00278,0.0,0.54122]
[1778289954101,51.91,80267.88,0.01,0.00278,0.0,0.54059]
[1778289961149,51.91,80265.86,0.01,0.00277,0.0,0.53965]
[1778289966184,51.91,80264.41,0.01,0.00277,0.0,0.53898]
[1778289973233,51.91,80264.69,0.01,0.00277,0.0,0.53911]
[1778289978943,51.91,80264.21,0.01,0.00277,0.0,0.53889]
[1778289984311,51.91,80264.21,0.01,0.00277,0.0,0.53889]
[1778289990353,51.91,80263.31,0.01,0.00277,0.0,0.53848]
[1778289999415,51.91,80262.65,0.01,0.00276,0.0,0.53745]
[1778290004453,51.91,80262.12,0.01,0.00276,0.0,0.53721]
[1778290009489,51.91,80262.5,0.01,0.00276,0.0,0.53738]
[1778290018552,51.91,80262.04,0.01,0.00276,0.0,0.53717]
[1778290023591,51.91,80269.43,0.01,0.00278,0.0,0.54058]
[1778290028626,51.91,80272.01,0.01,0.00278,0.0,0.54177]
[1778290033661,51.91,80270.7,0.01,0.00278,0.0,0.54117]
[1778290038697,51.91,80272.15,0.01,0.00278,0.0,0.54184]
[1778290043732,51.91,80272.0,0.01,0.00278,0.0,0.54177]
[1778290049775,51.91,80272.11,0.01,0.00278,0.0,0.54182]
[1778290056823,51.91,80272.17,0.01,0.00278,0.0,0.54112]
[1778290067903,51.91,80272.42,0.01,0.00278,0.0,0.54123]
[1778290072938,51.91,80274.95,0.01,0.00279,0.0,0.54241]
[1778290077974,51.91,80280.11,0.01,0.0028,0.0,0.54481]
[1778290083039,51.91,80285.3,0.01,0.00281,0.0,0.54723]
[1778290088074,51.91,80286.23,0.01,0.00282,0.0,0.54766]
[1778290094116,51.91,80286.18,0.01,0.00282,0.0,0.54764]
[1778290099150,51.91,80287.09,0.01,0.00282,0.0,0.54807]
[1778290104185,51.91,80285.99,0.01,0.00282,0.0,0.54755]
[1778290109882,51.91,80285.06,0.01,0.00281,0.0,0.54712]
[1778290115269,51.91,80294.7,0.01,0.00284,0.0,0.5509]
[1778290121312,51.91,80296.7,0.01,0.00284,0.0,0.55184]
[1778290130019,51.91,80294.6,0.01,0.00284,0.0,0.55085]
[1778290135410,51.91,80295.12,0.01,0.00284,0.0,0.5511]
[1778290140445,51.91,80289.67,0.01,0.00282,0.0,0.54854]
[1778290144491,51.91,80273.8,0.01,0.00278,0.0,0.54115]
[1778290150159,51.91,80272.77,0.01,0.00278,0.0,0.54067]
[1778290156560,51.91,80277.56,0.01,0.00279,0.0,0.54289]
[1778290162601,51.91,80281.92,0.01,0.0028,0.0,0.54492]
[1778290170300,51.91,80282.35,0.01,0.0028,0.0,0.54512]
[1778290175693,51.91,80286.43,0.01,0.00281,0.0,0.54629]
[1778290180729,51.91,80287.53,0.01,0.00281,0.0,0.5468]
[1778290190801,51.91,80289.44,0.01,0.00282,0.0,0.5477]
[1778290196845,51.91,80289.09,0.01,0.00282,0.0,0.54753]
[1778290201881,51.91,80286.61,0.01,0.00281,0.0,0.54637]
[1778290206920,51.91,80287.11,0.01,0.00281,0.0,0.54661]
[1778290211953,51.91,80288.69,0.01,0.00282,0.0,0.54735]
[1778290216988,51.91,80289.57,0.01,0.00282,0.0,0.54776]
[1778290222023,51.91,80294.79,0.01,0.00283,0.0,0.55021]
[1778290227059,51.91,80297.44,0.01,0.00284,0.0,0.55145]
[1778290232095,51.91,80297.39,0.01,0.00284,0.0,0.55069]
[1778290237128,51.91,80304.0,0.01,0.00285,0.0,0.55381]
[1778290242164,51.91,80305.99,0.01,0.00286,0.0,0.55475]
[1778290247198,51.91,80312.29,0.01,0.00288,0.0,0.55774]
[1778290253241,51.91,80311.82,0.01,0.00287,0.0,0.55751]
[1778290258277,51.91,80311.92,0.01,0.00287,0.0,0.55756]
[1778290264317,51.91,80313.83,0.01,0.00288,0.0,0.55847]
[1778290269353,51.91,80315.35,0.01,0.00288,0.0,0.55919]
[1778290274388,51.91,80314.39,0.01,0.00288,0.0,0.55874]
[1778290279422,51.91,80332.68,0.01,0.00293,0.0,0.5675]
[1778290285464,51.91,80335.88,0.01,0.00294,0.0,0.56905]
[1778290291147,51.91,80336.25,0.01,0.00294,0.0,0.56847]
[1778290301218,51.91,80336.76,0.01,0.00294,0.0,0.56872]
[1778290306611,51.91,80340.31,0.01,0.00295,0.0,0.57044]
[1778290311648,51.91,80345.51,0.01,0.00296,0.0,0.57296]
[1778290316682,51.91,80344.87,0.01,0.00296,0.0,0.57265]
[1778290321716,51.91,80343.86,0.01,0.00296,0.0,0.57216]
[1778290326754,51.91,80348.34,0.01,0.00297,0.0,0.57434]
[1778290331790,51.91,80348.63,0.01,0.00297,0.0,0.57448]
[1778290336823,51.91,80347.52,0.01,0.00297,0.0,0.57394]
[1778290341857,51.91,80347.71,0.01,0.00297,0.0,0.57403]
[1778290346893,51.91,80346.73,0.01,0.00297,0.0,0.57356]
[1778290355961,51.91,80343.94,0.01,0.00295,0.0,0.57144]
[1778290362005,51.91,80342.43,0.01,0.00295,0.0,0.57071]
[1778290367044,51.91,80345.79,0.01,0.00296,0.0,0.57234]
[1778290372081,51.91,80356.65,0.01,0.00299,0.0,0.57764]
[1778290379132,51.91,80356.49,0.01,0.00299,0.0,0.57756]
[1778290384166,51.91,80358.12,0.01,0.00299,0.0,0.57836]
[1778290389204,51.91,80359.0,0.01,0.003,0.0,0.57879]
[1778290392225,51.91,80371.46,0.01,0.00303,0.0,0.58494]
[1778290395250,51.91,80387.53,0.01,0.00308,0.0,0.59294]
[1778290400283,51.91,80390.1,0.01,0.00308,0.0,0.59423]
[1778290405320,51.91,80394.89,0.01,0.0031,0.0,0.59664]
[1778290410354,51.91,80394.72,0.01,0.0031,0.0,0.59656]
[1778290415390,51.91,80393.95,0.01,0.00309,0.0,0.59538]
[1778290420426,51.91,80391.73,0.01,0.00308,0.0,0.59427]
[1778290425459,51.91,80389.35,0.01,0.00308,0.0,0.59307]
[1778290431503,51.91,80389.78,0.01,0.00308,0.0,0.59329]
[1778290436536,51.91,80383.61,0.01,0.00306,0.0,0.5902]
[1778290441568,51.91,80383.51,0.01,0.00306,0.0,0.59015]
[1778290446606,51.91,80382.28,0.01,0.00306,0.0,0.58954]
[1778290452273,51.91,80366.95,0.01,0.00301,0.0,0.58193]
[1778290457692,51.91,80363.07,0.01,0.003,0.0,0.58002]
[1778290462728,51.91,80362.99,0.01,0.003,0.0,0.57998]
[1778290468774,51.91,80364.08,0.01,0.00301,0.0,0.58052]
[1778290473811,51.91,80373.27,0.01,0.00303,0.0,0.58428]
[1778290478845,51.91,80376.56,0.01,0.00304,0.0,0.58592]
[1778290483880,51.91,80373.36,0.01,0.00303,0.0,0.58433]
[1778290488914,51.91,80371.03,0.01,0.00302,0.0,0.58318]
[1778290493952,51.91,80373.28,0.01,0.00303,0.0,0.58429]
[1778290498987,51.91,80373.42,0.01,0.00303,0.0,0.58436]
[1778290504029,51.91,80373.81,0.01,0.00303,0.0,0.58455]
[1778290509063,51.91,80367.14,0.01,0.00301,0.0,0.58126]
[1778290515106,51.91,80369.36,0.01,0.00302,0.0,0.58235]
[1778290520150,51.91,80371.47,0.01,0.00302,0.0,0.58339]
[1778290525185,51.91,80375.84,0.01,0.00303,0.0,0.58556]
[1778290531226,51.91,80377.41,0.01,0.00303,0.0,0.58556]
[1778290537268,51.91,80379.41,0.01,0.00304,0.0,0.58655]
[1778290542304,51.91,80380.91,0.01,0.00304,0.0,0.5873]
[1778290547338,51.91,80382.55,0.01,0.00305,0.0,0.58812]
[1778290552374,51.91,80383.5,0.01,0.00305,0.0,0.58859]
[1778290557412,51.91,80383.76,0.01,0.00305,0.0,0.58872]
[1778290562445,51.91,80382.66,0.01,0.00305,0.0,0.58817]
[1778290567478,51.91,80383.9,0.01,0.00305,0.0,0.58879]
[1778290573118,51.91,80383.81,0.01,0.00305,0.0,0.58874]
[1778290578557,51.91,80390.85,0.01,0.00307,0.0,0.59226]
[1778290583591,51.91,80391.17,0.01,0.00307,0.0,0.59242]
[1778290588629,51.91,80392.45,0.01,0.00308,0.0,0.59306]
[1778290593665,51.91,80396.11,0.01,0.00308,0.0,0.59412]
[1778290598701,51.91,80404.47,0.01,0.00311,0.0,0.59833]
[1778290603735,51.91,80407.13,0.01,0.00312,0.0,0.59967]
[1778290608770,51.91,80409.99,0.01,0.00312,0.0,0.60112]
[1778290613805,51.91,80408.82,0.01,0.00312,0.0,0.60053]
[1778290618839,51.91,80410.26,0.01,0.00312,0.0,0.60126]
[1778290624883,51.91,80410.05,0.01,0.00312,0.0,0.60115]
[1778290629917,51.91,80410.05,0.01,0.00312,0.0,0.60115]
[1778290634952,51.91,80408.64,0.01,0.00312,0.0,0.60044]
[1778290639987,51.91,80407.77,0.01,0.00312,0.0,0.6]
[1778290645081,51.91,80407.01,0.01,0.00311,0.0,0.59961]
[1778290650117,51.91,80404.71,0.01,0.00311,0.0,0.59845]
[1778290655151,51.91,80405.01,0.01,0.00311,0.0,0.59781]
[1778290660189,51.91,80404.14,0.01,0.0031,0.0,0.59737]
[1778290666230,51.91,80403.54,0.01,0.0031,0.0,0.59707]
[1778290672272,51.91,80403.21,0.01,0.0031,0.0,0.5969]
[1778290677306,51.91,80401.77,0.01,0.0031,0.0,0.59618]
[1778290682343,51.91,80401.91,0.01,0.0031,0.0,0.59625]
[1778290687375,51.91,80392.81,0.01,0.00307,0.0,0.59168]
[1778290692410,51.91,80394.31,0.01,0.00307,0.0,0.59243]
[1778290697445,51.91,80391.42,0.01,0.00307,0.0,0.59098]
[1778290702481,51.91,80393.9,0.01,0.00307,0.0,0.59222]
[1778290707515,51.91,80394.94,0.01,0.00308,0.0,0.59275]
[1778290714190,51.91,80395.71,0.01,0.00307,0.0,0.59235]
[1778290719598,51.91,80394.33,0.01,0.00307,0.0,0.59166]
[1778290727655,51.91,80395.64,0.01,0.00307,0.0,0.59231]
[1778290732690,51.91,80400.11,0.01,0.00309,0.0,0.59456]
[1778290737725,51.91,80402.22,0.01,0.00309,0.0,0.59562]
[1778290742760,51.91,80399.74,0.01,0.00309,0.0,0.59437]
[1778290747796,51.91,80398.89,0.01,0.00308,0.0,0.59394]
[1778290752831,51.91,80394.75,0.01,0.00307,0.0,0.59187]
[1778290756858,51.91,80382.22,0.01,0.00304,0.0,0.58562]
[1778290761894,51.91,80378.7,0.01,0.00303,0.0,0.58388]
[1778290766929,51.91,80368.87,0.01,0.003,0.0,0.57903]
[1778290771964,51.91,80363.81,0.01,0.00298,0.0,0.57578]
[1778290776999,51.91,80364.99,0.01,0.00298,0.0,0.57636]
[1778290782033,51.91,80363.27,0.01,0.00298,0.0,0.57552]
[1778290787068,51.91,80361.85,0.01,0.00298,0.0,0.57482]
[1778290792103,51.91,80360.1,0.01,0.00297,0.0,0.57397]
[1778290797138,51.91,80358.38,0.01,0.00297,0.0,0.57313]
[1778290802174,51.91,80357.53,0.01,0.00296,0.0,0.57272]
[1778290807209,51.91,80362.97,0.01,0.00298,0.0,0.57537]
[1778290812243,51.91,80361.42,0.01,0.00297,0.0,0.57461]
[1778290817282,51.91,80360.99,0.01,0.00297,0.0,0.5744]
[1778290824964,51.91,80359.97,0.01,0.00297,0.0,0.5739]
[1778290830375,51.91,80360.23,0.01,0.00297,0.0,0.57403]
[1778290836415,51.91,80359.3,0.01,0.00296,0.0,0.57281]
[1778290841450,51.91,80357.56,0.01,0.00296,0.0,0.57197]
[1778290845106,51.91,80359.67,0.01,0.00297,0.0,0.57299]
[1778290846485,51.91,80359.67,0.01,0.00297,0.0,0.57299]
[1778290851521,51.91,80358.63,0.01,0.00296,0.0,0.57249]
[1778290856555,51.91,80359.66,0.01,0.00297,0.0,0.57299]
[1778290861591,51.91,80357.71,0.01,0.00296,0.0,0.57204]
[1778290866626,51.91,80347.35,0.01,0.00293,0.0,0.56702]
[1778290871660,51.91,80354.87,0.01,0.00295,0.0,0.57066]
[1778290876698,51.91,80354.03,0.01,0.00295,0.0,0.57025]
[1778290882741,51.91,80355.58,0.01,0.00295,0.0,0.57101]
[1778290887775,51.91,80359.75,0.01,0.00297,0.0,0.57303]
[1778290892811,51.91,80360.47,0.01,0.00296,0.0,0.57262]
[1778290897847,51.91,80362.29,0.01,0.00297,0.0,0.57351]
[1778290902883,51.91,80366.54,0.01,0.00298,0.0,0.57558]
[1778290907920,51.91,80368.36,0.01,0.00299,0.0,0.57647]
[1778290912958,51.91,80368.01,0.01,0.00298,0.0,0.5763]
[1778290917991,51.91,80371.89,0.01,0.003,0.0,0.57821]
[1778290918998,51.91,80390.36,0.01,0.00305,0.0,0.58734]
[1778290924034,51.91,80394.93,0.01,0.00306,0.0,0.58961]
[1778290929069,51.91,80396.25,0.01,0.00306,0.0,0.59027]
[1778290934106,51.91,80398.25,0.01,0.00307,0.0,0.59127]
[1778290939139,51.91,80400.71,0.01,0.00308,0.0,0.59251]
[1778290944175,51.91,80402.64,0.01,0.00308,0.0,0.59347]
[1778290949210,51.91,80403.97,0.01,0.00309,0.0,0.59414]
[1778290952232,51.91,80395.33,0.01,0.00306,0.0,0.58903]
[1778290957266,51.91,80393.52,0.01,0.00305,0.0,0.58813]
[1778290962307,51.91,80394.43,0.01,0.00306,0.0,0.58858]
[1778290967340,51.91,80398.07,0.01,0.00307,0.0,0.5904]
[1778290972374,51.91,80398.41,0.01,0.00307,0.0,0.59057]
[1778290978416,51.91,80400.23,0.01,0.00307,0.0,0.59148]
[1778290983454,51.91,80402.17,0.01,0.00308,0.0,0.59245]
[1778290988488,51.91,80397.17,0.01,0.00306,0.0,0.58995]
[1778290993528,51.91,80385.36,0.01,0.00303,0.0,0.58408]
[1778290998563,51.91,80384.51,0.01,0.00303,0.0,0.58366]
[1778291003599,51.91,80384.07,0.01,0.00303,0.0,0.58344]
[1778291006235,51.91,80397.29,0.01,0.00306,0.0,0.59001]
[1778291011657,51.91,80395.46,0.01,0.00305,0.0,0.58832]
[1778291016716,51.91,80392.3,0.01,0.00305,0.0,0.58674]
[1778291021751,51.91,80388.92,0.01,0.00304,0.0,0.58507]
[1778291026786,51.91,80388.7,0.01,0.00303,0.0,0.58496]
[1778291031821,51.91,80387.73,0.01,0.00303,0.0,0.58447]
[1778291036856,51.91,80387.4,0.01,0.00303,0.0,0.58431]
[1778291046513,51.91,80387.11,0.01,0.00303,0.0,0.58417]
[1778291051964,51.91,80392.19,0.01,0.00304,0.0,0.58669]
[1778291059013,51.91,80392.16,0.01,0.00304,0.0,0.58667]
[1778291066654,51.91,80390.79,0.01,0.00304,0.0,0.58599]
[1778291074118,51.91,80390.62,0.01,0.00304,0.0,0.58513]
[1778291079155,51.91,80390.8,0.01,0.00304,0.0,0.58522]
[1778291084187,51.91,80391.13,0.01,0.00304,0.0,0.58539]
[1778291089222,51.91,80390.87,0.01,0.00304,0.0,0.58526]
[1778291094257,51.91,80390.8,0.01,0.00304,0.0,0.58522]
[1778291100301,51.91,80390.71,0.01,0.00304,0.0,0.58518]
[1778291105334,51.91,80386.97,0.01,0.00303,0.0,0.58332]
[1778291110369,51.91,80387.87,0.01,0.00303,0.0,0.58377]
[1778291117004,51.91,80388.54,0.01,0.00303,0.0,0.5841]
[1778291123460,51.91,80389.31,0.01,0.00303,0.0,0.58448]
[1778291128498,51.91,80392.12,0.01,0.00304,0.0,0.58588]
[1778291133531,51.91,80392.32,0.01,0.00304,0.0,0.5852]
[1778291139573,51.91,80393.3,0.01,0.00304,0.0,0.58569]
[1778291144610,51.91,80385.41,0.01,0.00302,0.0,0.58178]
[1778291149645,51.91,80384.07,0.01,0.00301,0.0,0.58112]
[1778291155690,51.91,80383.12,0.01,0.00301,0.0,0.58065]
[1778291160725,51.91,80388.08,0.01,0.00303,0.0,0.5831]
[1778291167353,51.91,80385.49,0.01,0.00302,0.0,0.58182]
[1778291172807,51.91,80382.81,0.01,0.00301,0.0,0.5805]
[1778291179856,51.91,80381.32,0.01,0.00301,0.0,0.57976]
[1778291184891,51.91,80383.78,0.01,0.00301,0.0,0.58097]
[1778291189926,51.91,80383.94,0.01,0.00301,0.0,0.58105]
[1778291194961,51.91,80381.09,0.01,0.003,0.0,0.57888]
[1778291199997,51.91,80379.92,0.01,0.003,0.0,0.5783]
[1778291205033,51.91,80380.25,0.01,0.003,0.0,0.57846]
[1778291212080,51.91,80379.3,0.01,0.003,0.0,0.578]
[1778291217115,51.91,80376.95,0.01,0.00299,0.0,0.57684]
[1778291222150,51.91,80378.04,0.01,0.00299,0.0,0.57738]
[1778291227185,51.91,80376.39,0.01,0.00299,0.0,0.57657]
[1778291232220,51.91,80375.56,0.01,0.00299,0.0,0.57616]
[1778291237255,51.91,80374.3,0.01,0.00298,0.0,0.57555]
[1778291242290,51.91,80373.39,0.01,0.00298,0.0,0.5751]
[1778291247328,51.91,80374.64,0.01,0.00298,0.0,0.57571]
[1778291252363,51.91,80374.41,0.01,0.00298,0.0,0.57483]
[1778291257398,51.91,80374.36,0.01,0.00298,0.0,0.57481]
[1778291262433,51.91,80373.34,0.01,0.00298,0.0,0.57431]
[1778291268475,51.91,80372.67,0.01,0.00297,0.0,0.57398]
[1778291275524,51.91,80372.91,0.01,0.00298,0.0,0.5741]
[1778291280559,51.91,80372.31,0.01,0.00297,0.0,0.57381]
[1778291285594,51.91,80370.95,0.01,0.00297,0.0,0.57314]
[1778291290630,51.91,80376.73,0.01,0.00299,0.0,0.57597]
[1778291295666,51.91,80381.4,0.01,0.003,0.0,0.57826]
[1778291304728,51.91,80384.24,0.01,0.00301,0.0,0.57966]
[1778291309780,51.91,80390.39,0.01,0.00302,0.0,0.58269]
[1778291314800,51.91,80386.23,0.01,0.00301,0.0,0.57986]
[1778291319835,51.91,80387.01,0.01,0.00301,0.0,0.58025]
[1778291324871,51.91,80388.26,0.01,0.00301,0.0,0.58086]
[1778291329906,51.91,80389.37,0.01,0.00302,0.0,0.58141]
[1778291335948,51.91,80393.52,0.01,0.00303,0.0,0.58346]
[1778291341994,51.91,80394.39,0.01,0.00303,0.0,0.5839]
[1778291347030,51.91,80400.79,0.01,0.00305,0.0,0.58707]
[1778291352064,51.91,80403.14,0.01,0.00306,0.0,0.58825]
[1778291358107,51.91,80404.64,0.01,0.00306,0.0,0.58899]
[1778291364149,51.91,80408.21,0.01,0.00307,0.0,0.59078]
[1778291369184,51.91,80410.08,0.01,0.00308,0.0,0.59172]
[1778291374219,51.91,80411.55,0.01,0.00308,0.0,0.59167]
[1778291380263,51.91,80412.34,0.01,0.00308,0.0,0.59206]
[1778291385305,51.91,80412.76,0.01,0.00308,0.0,0.59227]
[1778291390333,51.91,80412.78,0.01,0.00308,0.0,0.59228]
[1778291395368,51.91,80414.52,0.01,0.00308,0.0,0.59316]
[1778291400403,51.91,80411.97,0.01,0.00308,0.0,0.59188]
[1778291405438,51.91,80412.76,0.01,0.00308,0.0,0.59227]
[1778291410480,51.91,80412.21,0.01,0.00308,0.0,0.592]
[1778291415508,51.91,80408.28,0.01,0.00307,0.0,0.59003]
[1778291420545,51.91,80404.52,0.01,0.00306,0.0,0.58815]
[1778291425579,51.91,80404.01,0.01,0.00305,0.0,0.5879]
[1778291430613,51.91,80405.02,0.01,0.00306,0.0,0.5884]
[1778291435649,51.91,80407.33,0.01,0.00306,0.0,0.58877]
[1778291442698,51.91,80408.4,0.01,0.00306,0.0,0.58931]
[1778291446725,51.91,80421.79,0.01,0.0031,0.0,0.59603]
[1778291451760,51.91,80424.9,0.01,0.00311,0.0,0.5976]
[1778291455788,51.91,80437.48,0.01,0.00315,0.0,0.60399]
[1778291460823,51.91,80449.3,0.01,0.00318,0.0,0.61005]
[1778291465858,51.91,80445.0,0.01,0.00317,0.0,0.60784]
[1778291470898,51.91,80444.39,0.01,0.00317,0.0,0.60752]
[1778291475935,51.91,80447.77,0.01,0.00318,0.0,0.60926]
[1778291480968,51.91,80452.9,0.01,0.00319,0.0,0.6119]
[1778291486002,51.91,80447.72,0.01,0.00318,0.0,0.60923]
[1778291491040,51.91,80437.45,0.01,0.00314,0.0,0.60318]
[1778291496075,51.91,80430.52,0.01,0.00312,0.0,0.59965]
[1778291501115,51.91,80432.87,0.01,0.00313,0.0,0.60085]
[1778291507158,51.91,80430.87,0.01,0.00312,0.0,0.59983]
[1778291513198,51.91,80429.49,0.01,0.00312,0.0,0.59913]
[1778291518233,51.91,80441.15,0.01,0.00315,0.0,0.60507]
[1778291523269,51.91,80442.03,0.01,0.00316,0.0,0.60552]
[1778291528304,51.91,80439.63,0.01,0.00315,0.0,0.60429]
[1778291533339,51.91,80436.73,0.01,0.00314,0.0,0.60281]
[1778291538374,51.91,80426.56,0.01,0.00311,0.0,0.59765]
[1778291544415,51.91,80428.88,0.01,0.00312,0.0,0.59882]
[1778291549451,51.91,80431.46,0.01,0.00312,0.0,0.60013]
[1778291555492,51.91,80433.14,0.01,0.00313,0.0,0.60019]
[1778291560527,51.91,80431.76,0.01,0.00312,0.0,0.59949]
[1778291566572,51.91,80436.78,0.01,0.00314,0.0,0.60204]
[1778291572615,51.91,80435.33,0.01,0.00313,0.0,0.6013]
[1778291577652,51.91,80433.61,0.01,0.00313,0.0,0.60043]
[1778291582685,51.91,80430.91,0.01,0.00312,0.0,0.59906]
[1778291587721,51.91,80429.85,0.01,0.00312,0.0,0.59852]
[1778291592756,51.91,80427.82,0.01,0.00311,0.0,0.5975]
[1778291597791,51.91,80427.26,0.01,0.00311,0.0,0.59721]
[1778291602836,51.91,80429.16,0.01,0.00311,0.0,0.59817]
[1778291607871,51.91,80434.29,0.01,0.00313,0.0,0.60077]
[1778291612906,51.91,80435.18,0.01,0.00313,0.0,0.60043]
[1778291617941,51.91,80432.87,0.01,0.00312,0.0,0.59926]
[1778291622976,51.91,80431.55,0.01,0.00312,0.0,0.59859]
[1778291630613,51.91,80429.29,0.01,0.00311,0.0,0.59745]
[1778291636067,51.91,80424.62,0.01,0.0031,0.0,0.59509]
[1778291641102,51.91,80418.03,0.01,0.00308,0.0,0.59178]
[1778291646137,51.91,80429.19,0.01,0.00311,0.0,0.5974]
[1778291651173,51.91,80430.0,0.01,0.00311,0.0,0.59781]
[1778291660824,51.91,80430.17,0.01,0.00311,0.0,0.59789]
[1778291666279,51.91,80429.84,0.01,0.00311,0.0,0.59773]
[1778291671313,51.91,80429.65,0.01,0.00311,0.0,0.59684]
[1778291676349,51.91,80417.86,0.01,0.00307,0.0,0.59091]
[1778291681384,51.91,80421.1,0.01,0.00308,0.0,0.59253]
[1778291686419,51.91,80424.99,0.01,0.00309,0.0,0.59449]
[1778291691454,51.91,80429.16,0.01,0.00311,0.0,0.59659]
[1778291697495,51.91,80431.06,0.01,0.00311,0.0,0.59755]
[1778291702532,51.91,80428.81,0.01,0.00311,0.0,0.59641]
[1778291707567,51.91,80428.3,0.01,0.0031,0.0,0.59616]
[1778291712601,51.91,80426.66,0.01,0.0031,0.0,0.59533]
[1778291721665,51.91,80426.36,0.01,0.0031,0.0,0.59518]
[1778291726702,51.91,80426.77,0.01,0.0031,0.0,0.59538]
[1778291731735,51.91,80426.74,0.01,0.0031,0.0,0.59458]
[1778291738783,51.91,80426.11,0.01,0.00309,0.0,0.59426]
[1778291743818,51.91,80419.48,0.01,0.00307,0.0,0.59093]
[1778291748855,51.91,80413.27,0.01,0.00306,0.0,0.58783]
[1778291753890,51.91,80410.96,0.01,0.00305,0.0,0.58668]
[1778291759931,51.91,80406.08,0.01,0.00304,0.0,0.58425]
[1778291764966,51.91,80404.86,0.01,0.00303,0.0,0.58365]
[1778291770004,51.91,80399.23,0.01,0.00302,0.0,0.58086]
[1778291775038,51.91,80390.98,0.01,0.00299,0.0,0.5768]
[1778291780072,51.91,80397.82,0.01,0.00301,0.0,0.58017]
[1778291785108,51.91,80399.93,0.01,0.00302,0.0,0.58121]
[1778291790142,51.91,80394.19,0.01,0.003,0.0,0.57838]
[1778291796185,51.91,80390.85,0.01,0.00299,0.0,0.57597]
[1778291801890,51.91,80388.66,0.01,0.00298,0.0,0.57489]
[1778291808269,51.91,80387.82,0.01,0.00298,0.0,0.57448]
[1778291813305,51.91,80382.97,0.01,0.00297,0.0,0.57212]
[1778291818339,51.91,80383.36,0.01,0.00297,0.0,0.57231]
[1778291824382,51.91,80384.85,0.01,0.00297,0.0,0.57303]
[1778291829418,51.91,80386.09,0.01,0.00298,0.0,0.57364]
[1778291834458,51.91,80388.67,0.01,0.00298,0.0,0.5749]
[1778291839490,51.91,80390.29,0.01,0.00299,0.0,0.57569]
[1778291844525,51.91,80391.48,0.01,0.00299,0.0,0.57628]
[1778291849560,51.91,80391.41,0.01,0.00299,0.0,0.57624]
[1778291854596,51.91,80392.65,0.01,0.00299,0.0,0.57608]
[1778291861645,51.91,80394.27,0.01,0.003,0.0,0.57687]
[1778291872722,51.91,80395.69,0.01,0.003,0.0,0.57757]
[1778291879772,51.91,80396.78,0.01,0.003,0.0,0.57811]
[1778291884814,51.91,80392.82,0.01,0.00299,0.0,0.57616]
[1778291889846,51.91,80388.63,0.01,0.00298,0.0,0.57411]
[1778291894882,51.91,80385.7,0.01,0.00297,0.0,0.57268]
[1778291896895,51.91,80372.12,0.01,0.00293,0.0,0.56609]
[1778291901930,51.91,80365.31,0.01,0.00292,0.0,0.56281]
[1778291906967,51.91,80360.15,0.01,0.0029,0.0,0.56033]
[1778291912005,51.91,80354.48,0.01,0.00288,0.0,0.55687]
[1778291920056,51.91,80348.71,0.01,0.00287,0.0,0.55413]
[1778291925092,51.91,80345.53,0.01,0.00286,0.0,0.55262]
[1778291930126,51.91,80343.99,0.01,0.00285,0.0,0.55189]
[1778291935164,51.91,80341.71,0.01,0.00285,0.0,0.55082]
[1778291940196,51.91,80339.24,0.01,0.00284,0.0,0.54965]
[1778291945233,51.91,80340.9,0.01,0.00285,0.0,0.55043]
[1778291951274,51.91,80339.24,0.01,0.00284,0.0,0.54965]
[1778291956311,51.91,80343.63,0.01,0.00285,0.0,0.55172]
[1778291961344,51.91,80347.46,0.01,0.00286,0.0,0.55354]
[1778291969400,51.91,80347.65,0.01,0.00286,0.0,0.55363]
[1778291974434,51.91,80340.31,0.01,0.00284,0.0,0.54941]
[1778291979470,51.91,80340.29,0.01,0.00284,0.0,0.5494]
[1778291985512,51.91,80339.32,0.01,0.00284,0.0,0.54895]
[1778291990548,51.91,80339.14,0.01,0.00284,0.0,0.54886]
[1778291995583,51.91,80338.47,0.01,0.00284,0.0,0.54855]
[1778292000617,51.91,80338.31,0.01,0.00284,0.0,0.54847]
[1778292006660,51.91,80340.39,0.01,0.00284,0.0,0.54945]
[1778292011695,51.91,80349.73,0.01,0.00287,0.0,0.55386]
[1778292016731,51.91,80349.19,0.01,0.00286,0.0,0.55361]
[1778292021766,51.91,80348.08,0.01,0.00286,0.0,0.55308]
[1778292026800,51.91,80348.92,0.01,0.00286,0.0,0.55348]
[1778292031837,51.91,80358.11,0.01,0.00288,0.0,0.5571]
[1778292036874,51.91,80356.07,0.01,0.00288,0.0,0.55613]
[1778292041909,51.91,80354.63,0.01,0.00288,0.0,0.55544]
[1778292046944,51.91,80354.07,0.01,0.00287,0.0,0.55518]
[1778292053657,51.91,80353.83,0.01,0.00287,0.0,0.55506]
[1778292059025,51.91,80353.83,0.01,0.00287,0.0,0.55506]
[1778292065070,51.91,80353.92,0.01,0.00287,0.0,0.5551]
[1778292070107,51.91,80352.68,0.01,0.00287,0.0,0.55452]
[1778292075141,51.91,80352.35,0.01,0.00287,0.0,0.55436]
[1778292080177,51.91,80352.54,0.01,0.00287,0.0,0.55445]
[1778292085213,51.91,80353.22,0.01,0.00287,0.0,0.55477]
[1778292090248,51.91,80351.76,0.01,0.00287,0.0,0.55408]
[1778292095284,51.91,80351.47,0.01,0.00286,0.0,0.55319]
[1778292100318,51.91,80350.78,0.01,0.00286,0.0,0.55287]
[1778292105353,51.91,80350.95,0.01,0.00286,0.0,0.55295]
[1778292110388,51.91,80350.36,0.01,0.00286,0.0,0.55267]
[1778292115424,51.91,80347.36,0.01,0.00285,0.0,0.55125]
[1778292120458,51.91,80342.53,0.01,0.00284,0.0,0.54897]
[1778292125493,51.91,80341.0,0.01,0.00283,0.0,0.54825]
[1778292130529,51.91,80336.89,0.01,0.00282,0.0,0.54632]
[1778292135566,51.91,80336.89,0.01,0.00282,0.0,0.54632]
[1778292140600,51.91,80350.83,0.01,0.00286,0.0,0.55289]
[1778292145635,51.91,80357.23,0.01,0.00288,0.0,0.55593]
[1778292151681,51.91,80359.32,0.01,0.00288,0.0,0.55617]
[1778292156715,51.91,80361.0,0.01,0.00288,0.0,0.55697]
[1778292161754,51.91,80363.74,0.01,0.00289,0.0,0.55828]
[1778292165782,51.91,80395.42,0.01,0.00298,0.0,0.57359]
[1778292169811,51.91,80413.5,0.01,0.00303,0.0,0.58249]
[1778292174847,51.91,80415.6,0.01,0.00304,0.0,0.58353]
[1778292179883,51.91,80414.98,0.01,0.00303,0.0,0.58322]
[1778292184918,51.91,80414.02,0.01,0.00303,0.0,0.58274]
[1778292190959,51.91,80416.26,0.01,0.00304,0.0,0.58385]
[1778292195993,51.91,80417.68,0.01,0.00304,0.0,0.58456]
[1778292201028,51.91,80432.58,0.01,0.00308,0.0,0.592]
[1778292206063,51.91,80429.92,0.01,0.00308,0.0,0.59067]
[1778292211098,51.91,80427.56,0.01,0.00307,0.0,0.5887]
[1778292223182,51.91,80424.64,0.01,0.00306,0.0,0.58724]
[1778292228216,51.91,80415.0,0.01,0.00303,0.0,0.58245]
[1778292233252,51.91,80406.33,0.01,0.00301,0.0,0.57817]
[1778292240301,51.91,80406.17,0.01,0.003,0.0,0.57809]
[1778292245337,51.91,80408.05,0.01,0.00301,0.0,0.57902]
[1778292252385,51.91,80412.16,0.01,0.00302,0.0,0.58104]
[1778292257422,51.91,80419.88,0.01,0.00304,0.0,0.58487]
[1778292262456,51.91,80427.07,0.01,0.00306,0.0,0.58846]
[1778292267492,51.91,80427.72,0.01,0.00307,0.0,0.58878]
[1778292272527,51.91,80426.57,0.01,0.00306,0.0,0.58742]
[1778292277561,51.91,80426.3,0.01,0.00306,0.0,0.58729]
[1778292282598,51.91,80431.56,0.01,0.00307,0.0,0.58992]
[1778292287631,51.91,80430.88,0.01,0.00307,0.0,0.58958]
[1778292292667,51.91,80429.87,0.01,0.00307,0.0,0.58907]
[1778292297701,51.91,80426.17,0.01,0.00306,0.0,0.58722]
[1778292302737,51.91,80425.08,0.01,0.00305,0.0,0.58668]
[1778292307772,51.91,80422.2,0.01,0.00305,0.0,0.58524]
[1778292312816,51.91,80419.74,0.01,0.00304,0.0,0.58402]
[1778292317843,51.91,80419.89,0.01,0.00304,0.0,0.5841]
[1778292322877,51.91,80420.07,0.01,0.00304,0.0,0.58419]
[1778292327913,51.91,80419.41,0.01,0.00304,0.0,0.58386]
[1778292332949,51.91,80419.63,0.01,0.00303,0.0,0.58319]
[1778292337986,51.91,80414.22,0.01,0.00302,0.0,0.58051]
[1778292343021,51.91,80406.08,0.01,0.003,0.0,0.5765]
[1778292353102,51.91,80408.84,0.01,0.003,0.0,0.57786]
[1778292358142,51.91,80410.3,0.01,0.00301,0.0,0.57858]
[1778292363173,51.91,80422.83,0.01,0.00304,0.0,0.58478]
[1778292368212,51.91,80425.0,0.01,0.00305,0.0,0.58586]
[1778292374254,51.91,80426.13,0.01,0.00305,0.0,0.58642]
[1778292379293,51.91,80424.29,0.01,0.00305,0.0,0.5855]
[1778292385335,51.91,80420.78,0.01,0.00304,0.0,0.58376]
[1778292390370,51.91,80420.65,0.01,0.00304,0.0,0.58369]
[1778292395405,51.91,80418.87,0.01,0.00303,0.0,0.58203]
[1778292403461,51.91,80414.1,0.01,0.00302,0.0,0.57967]
[1778292409503,51.91,80410.28,0.01,0.003,0.0,0.57779]
[1778292414538,51.91,80412.78,0.01,0.00301,0.0,0.57902]
[1778292419573,51.91,80412.68,0.01,0.00301,0.0,0.57897]
[1778292424608,51.91,80413.96,0.01,0.00301,0.0,0.57961]
[1778292429643,51.91,80424.44,0.01,0.00304,0.0,0.5848]
[1778292434679,51.91,80424.07,0.01,0.00304,0.0,0.58461]
[1778292439714,51.91,80423.75,0.01,0.00304,0.0,0.58445]
[1778292444749,51.91,80422.72,0.01,0.00304,0.0,0.58394]
[1778292449783,51.91,80420.05,0.01,0.00303,0.0,0.58262]
[1778292454818,51.91,80418.84,0.01,0.00302,0.0,0.58124]
[1778292459855,51.91,80418.65,0.01,0.00302,0.0,0.58115]
[1778292465895,51.91,80417.93,0.01,0.00302,0.0,0.58079]
[1778292470930,51.91,80421.97,0.01,0.00303,0.0,0.58279]
[1778292476972,51.91,80421.46,0.01,0.00303,0.0,0.58254]
[1778292482009,51.91,80420.31,0.01,0.00303,0.0,0.58197]
[1778292487044,51.91,80419.38,0.01,0.00303,0.0,0.58151]
[1778292492079,51.91,80419.24,0.01,0.00303,0.0,0.58144]
[1778292497118,51.91,80429.07,0.01,0.00305,0.0,0.58632]
[1778292502149,51.91,80433.4,0.01,0.00307,0.0,0.58848]
[1778292507185,51.91,80437.07,0.01,0.00308,0.0,0.59032]
[1778292512219,51.91,80437.57,0.01,0.00307,0.0,0.58978]
[1778292517254,51.91,80441.21,0.01,0.00308,0.0,0.59161]
[1778292522289,51.91,80442.75,0.01,0.00309,0.0,0.59238]
[1778292527324,51.91,80445.0,0.01,0.0031,0.0,0.59351]
[1778292532359,51.91,80444.83,0.01,0.00309,0.0,0.59343]
[1778292537395,51.91,80446.16,0.01,0.0031,0.0,0.5941]
[1778292542430,51.91,80443.68,0.01,0.00309,0.0,0.59285]
[1778292548471,51.91,80443.63,0.01,0.00309,0.0,0.59282]
[1778292553506,51.91,80444.35,0.01,0.00309,0.0,0.59319]
[1778292558541,51.91,80444.76,0.01,0.00309,0.0,0.59339]
[1778292563576,51.91,80444.75,0.01,0.00309,0.0,0.59339]
[1778292569618,51.91,80444.16,0.01,0.00309,0.0,0.59309]
[1778292576667,51.91,80443.65,0.01,0.00309,0.0,0.59205]
[1778292581706,51.91,80445.74,0.01,0.00309,0.0,0.5931]
[1778292587758,51.91,80444.83,0.01,0.00309,0.0,0.59264]
[1778292592784,51.91,80454.03,0.01,0.00312,0.0,0.59728]
[1778292597820,51.91,80456.44,0.01,0.00312,0.0,0.5985]
[1778292602854,51.91,80466.19,0.01,0.00315,0.0,0.60347]
[1778292609906,51.91,80465.42,0.01,0.00315,0.0,0.60307]
[1778292614940,51.91,80473.25,0.01,0.00317,0.0,0.60708]
[1778292619975,51.91,80470.9,0.01,0.00317,0.0,0.60588]
[1778292627025,51.91,80469.11,0.01,0.00316,0.0,0.60496]
[1778292632061,51.91,80468.21,0.01,0.00315,0.0,0.6037]
[1778292637097,51.91,80467.2,0.01,0.00315,0.0,0.60318]
[1778292642130,51.91,80459.96,0.01,0.00313,0.0,0.5995]
[1778292647173,51.91,80452.13,0.01,0.00311,0.0,0.59553]
[1778292652202,51.91,80448.97,0.01,0.0031,0.0,0.59393]
[1778292657889,51.91,80447.43,0.01,0.00309,0.0,0.59316]
[1778292663280,51.91,80450.63,0.01,0.0031,0.0,0.59477]
[1778292668317,51.91,80452.29,0.01,0.00311,0.0,0.59561]
[1778292673351,51.91,80451.66,0.01,0.00311,0.0,0.59529]
[1778292678387,51.91,80447.48,0.01,0.00309,0.0,0.59318]
[1778292684429,51.91,80444.7,0.01,0.00309,0.0,0.59178]
[1778292689463,51.91,80445.39,0.01,0.00309,0.0,0.59213]
[1778292695507,51.91,80445.36,0.01,0.00308,0.0,0.59133]
[1778292701549,51.91,80445.97,0.01,0.00309,0.0,0.59163]
[1778292706585,51.91,80446.48,0.01,0.00309,0.0,0.59189]
[1778292714640,51.91,80447.57,0.01,0.00309,0.0,0.59244]
[1778292720682,51.91,80450.51,0.01,0.0031,0.0,0.59392]
[1778292725718,51.91,80452.39,0.01,0.0031,0.0,0.59487]
[1778292730753,51.91,80454.2,0.01,0.00311,0.0,0.59578]
[1778292738451,51.91,80454.4,0.01,0.00311,0.0,0.59588]
[1778292745858,51.91,80456.69,0.01,0.00312,0.0,0.59704]
[1778292750895,51.91,80455.27,0.01,0.00311,0.0,0.59632]
[1778292756937,51.91,80455.62,0.01,0.00311,0.0,0.59571]
[1778292761970,51.91,80457.77,0.01,0.00312,0.0,0.59679]
[1778292767005,51.91,80457.63,0.01,0.00312,0.0,0.59672]
[1778292772042,51.91,80458.05,0.01,0.00312,0.0,0.59693]
[1778292777077,51.91,80458.0,0.01,0.00312,0.0,0.59691]
[1778292782110,51.91,80458.42,0.01,0.00312,0.0,0.59712]
[1778292787145,51.91,80458.91,0.01,0.00312,0.0,0.59737]
[1778292792180,51.91,80458.95,0.01,0.00312,0.0,0.59739]
[1778292798223,51.91,80459.21,0.01,0.00312,0.0,0.59752]
[1778292804264,51.91,80459.09,0.01,0.00312,0.0,0.59746]
[1778292810306,51.91,80459.1,0.01,0.00312,0.0,0.59747]
[1778292817355,51.91,80454.91,0.01,0.0031,0.0,0.59455]
[1778292824406,51.91,80452.84,0.01,0.0031,0.0,0.59351]
[1778292830447,51.91,80451.11,0.01,0.00309,0.0,0.59264]
[1778292835483,51.91,80443.78,0.01,0.00307,0.0,0.58896]
[1778292840518,51.91,80444.95,0.01,0.00307,0.0,0.58954]
[1778292845553,51.91,80441.5,0.01,0.00306,0.0,0.58782]
[1778292850592,51.91,80436.08,0.01,0.00305,0.0,0.58511]
[1778292855628,51.91,80425.37,0.01,0.00302,0.0,0.5798]
[1778292860663,51.91,80437.1,0.01,0.00305,0.0,0.58562]
[1778292865700,51.91,80434.64,0.01,0.00305,0.0,0.5844]
[1778292870735,51.91,80433.12,0.01,0.00304,0.0,0.58364]
[1778292875772,51.91,80440.51,0.01,0.00306,0.0,0.58654]
[1778292880808,51.91,80441.65,0.01,0.00306,0.0,0.58711]
[1778292885842,51.91,80444.71,0.01,0.00307,0.0,0.58864]
[1778292890877,51.91,80447.46,0.01,0.00308,0.0,0.59002]
[1778292895912,51.91,80448.82,0.01,0.00308,0.0,0.5907]
[1778292900947,51.91,80448.84,0.01,0.00308,0.0,0.59071]
[1778292905983,51.91,80448.13,0.01,0.00308,0.0,0.59035]
[1778292911017,51.91,80451.07,0.01,0.00309,0.0,0.59183]
[1778292916053,51.91,80448.69,0.01,0.00308,0.0,0.59063]
[1778292921087,51.91,80452.91,0.01,0.00309,0.0,0.59275]
[1778292926122,51.91,80455.08,0.01,0.0031,0.0,0.59385]
[1778292931157,51.91,80454.21,0.01,0.00309,0.0,0.59262]
[1778292936193,51.91,80453.95,0.01,0.00309,0.0,0.59249]
[1778292941227,51.91,80452.29,0.01,0.00309,0.0,0.59165]
[1778292946262,51.91,80452.15,0.01,0.00309,0.0,0.59158]
[1778292951297,51.91,80453.63,0.01,0.00309,0.0,0.59233]
[1778292956332,51.91,80453.6,0.01,0.00309,0.0,0.59231]
[1778292961367,51.91,80454.43,0.01,0.00309,0.0,0.59273]
[1778292966403,51.91,80455.15,0.01,0.0031,0.0,0.59309]
[1778292971437,51.91,80454.64,0.01,0.00309,0.0,0.59283]
[1778292976473,51.91,80451.25,0.01,0.00308,0.0,0.59113]
[1778292981508,51.91,80436.97,0.01,0.00304,0.0,0.58399]
[1778292986542,51.91,80433.34,0.01,0.00303,0.0,0.58219]
[1778292991577,51.91,80427.51,0.01,0.00301,0.0,0.57853]
[1778292996611,51.91,80416.58,0.01,0.00298,0.0,0.57316]
[1778293002657,51.91,80421.48,0.01,0.003,0.0,0.57556]
[1778293010359,51.91,80423.57,0.01,0.003,0.0,0.57659]
[1778293016755,51.91,80425.69,0.01,0.00301,0.0,0.57763]
[1778293022797,51.91,80426.5,0.01,0.00301,0.0,0.57803]
[1778293027833,51.91,80429.33,0.01,0.00302,0.0,0.57943]
[1778293033881,51.91,80428.78,0.01,0.00302,0.0,0.57916]
[1778293038915,51.91,80427.56,0.01,0.00301,0.0,0.57855]
[1778293043950,51.91,80424.74,0.01,0.00301,0.0,0.57716]
[1778293048985,51.91,80425.55,0.01,0.00301,0.0,0.57756]
[1778293055028,51.91,80425.99,0.01,0.00301,0.0,0.577]
[1778293060064,51.91,80433.06,0.01,0.00302,0.0,0.58049]
[1778293065099,51.91,80432.72,0.01,0.00302,0.0,0.58032]
[1778293070154,51.91,80433.73,0.01,0.00303,0.0,0.58082]
[1778293075171,51.91,80429.8,0.01,0.00302,0.0,0.57888]
[1778293080205,51.91,80427.65,0.01,0.00301,0.0,0.57782]
[1778293085243,51.91,80425.86,0.01,0.003,0.0,0.57694]
[1778293090276,51.91,80428.72,0.01,0.00301,0.0,0.57835]
[1778293095312,51.91,80430.73,0.01,0.00302,0.0,0.57934]
[1778293100347,51.91,80430.5,0.01,0.00302,0.0,0.57923]
[1778293105381,51.91,80429.53,0.01,0.00302,0.0,0.57875]
[1778293111423,51.91,80434.34,0.01,0.00302,0.0,0.58035]
[1778293116458,51.91,80436.95,0.01,0.00303,0.0,0.58164]
[1778293126528,51.91,80436.62,0.01,0.00303,0.0,0.58148]
[1778293131564,51.91,80438.46,0.01,0.00304,0.0,0.58239]
[1778293136598,51.91,80437.73,0.01,0.00303,0.0,0.58203]
[1778293141635,51.91,80438.57,0.01,0.00304,0.0,0.58244]
[1778293146675,51.91,80431.0,0.01,0.00302,0.0,0.5787]
[1778293152713,51.91,80434.37,0.01,0.00302,0.0,0.58036]
[1778293158755,51.91,80435.89,0.01,0.00303,0.0,0.58111]
[1778293163789,51.91,80441.5,0.01,0.00304,0.0,0.5839]
[1778293168826,51.91,80442.08,0.01,0.00305,0.0,0.58419]
[1778293173861,51.91,80444.85,0.01,0.00305,0.0,0.58478]
[1778293178894,51.91,80446.87,0.01,0.00306,0.0,0.58579]
[1778293183930,51.91,80448.31,0.01,0.00306,0.0,0.58651]
[1778293188966,51.91,80449.85,0.01,0.00306,0.0,0.58728]
[1778293194000,51.91,80444.41,0.01,0.00305,0.0,0.58456]
[1778293199035,51.91,80440.05,0.01,0.00304,0.0,0.5824]
[1778293204070,51.91,80438.47,0.01,0.00303,0.0,0.58161]
[1778293209108,51.91,80436.95,0.01,0.00303,0.0,0.58086]
[1778293214141,51.91,80436.11,0.01,0.00303,0.0,0.58044]
[1778293220182,51.91,80435.86,0.01,0.00302,0.0,0.58032]
[1778293225218,51.91,80434.81,0.01,0.00302,0.0,0.5798]
[1778293230252,51.91,80433.0,0.01,0.00302,0.0,0.57891]
[1778293235287,51.91,80433.08,0.01,0.00301,0.0,0.57817]
[1778293240322,51.91,80430.88,0.01,0.00301,0.0,0.57708]
[1778293245359,51.91,80431.76,0.01,0.00301,0.0,0.57752]
[1778293250393,51.91,80431.09,0.01,0.00301,0.0,0.57719]
[1778293255428,51.91,80429.6,0.01,0.003,0.0,0.57645]
[1778293260463,51.91,80424.85,0.01,0.00299,0.0,0.57412]
[1778293265498,51.91,80424.94,0.01,0.00299,0.0,0.57417]
[1778293271540,51.91,80425.14,0.01,0.00299,0.0,0.57426]
[1778293276574,51.91,80420.45,0.01,0.00298,0.0,0.57197]
[1778293281610,51.91,80421.23,0.01,0.00298,0.0,0.57235]
[1778293286646,51.91,80430.24,0.01,0.00301,0.0,0.57677]
[1778293291680,51.91,80440.42,0.01,0.00303,0.0,0.58102]
[1778293296714,51.91,80436.14,0.01,0.00302,0.0,0.5789]
[1778293301749,51.91,80440.15,0.01,0.00303,0.0,0.58088]
[1778293306788,51.91,80445.61,0.01,0.00304,0.0,0.58359]
[1778293312828,51.91,80442.65,0.01,0.00304,0.0,0.58212]
[1778293317864,51.91,80445.6,0.01,0.00304,0.0,0.58359]
[1778293322899,51.91,80447.87,0.01,0.00305,0.0,0.58472]
[1778293324913,51.91,80432.84,0.01,0.00301,0.0,0.57727]
[1778293329949,51.91,80432.84,0.01,0.00301,0.0,0.57727]
[1778293334983,51.91,80429.28,0.01,0.003,0.0,0.57552]
[1778293340022,51.91,80428.54,0.01,0.003,0.0,0.57516]
[1778293347069,51.91,80427.66,0.01,0.00299,0.0,0.57473]
[1778293352776,51.91,80425.89,0.01,0.00299,0.0,0.57309]
[1778293358146,51.91,80425.49,0.01,0.00298,0.0,0.57289]
[1778293363182,51.91,80425.5,0.01,0.00298,0.0,0.57289]
[1778293368216,51.91,80425.27,0.01,0.00298,0.0,0.57278]
[1778293373251,51.91,80425.16,0.01,0.00298,0.0,0.57273]
[1778293378286,51.91,80433.35,0.01,0.00301,0.0,0.57675]
[1778293383321,51.91,80438.5,0.01,0.00302,0.0,0.57929]
[1778293388356,51.91,80436.22,0.01,0.00301,0.0,0.57816]
[1778293395409,51.91,80432.99,0.01,0.003,0.0,0.57657]
[1778293400441,51.91,80433.98,0.01,0.00301,0.0,0.57706]
[1778293406482,51.91,80433.35,0.01,0.00301,0.0,0.57675]
[1778293411517,51.91,80431.56,0.01,0.003,0.0,0.57509]
[1778293416552,51.91,80427.6,0.01,0.00299,0.0,0.57315]
[1778293421588,51.91,80426.4,0.01,0.00298,0.0,0.57256]
[1778293426622,51.91,80426.1,0.01,0.00298,0.0,0.57242]
[1778293431658,51.91,80425.88,0.01,0.00298,0.0,0.57231]
[1778293436694,51.91,80417.76,0.01,0.00296,0.0,0.56835]
[1778293441729,51.91,80415.5,0.01,0.00295,0.0,0.56725]
[1778293446764,51.91,80412.85,0.01,0.00294,0.0,0.56597]
[1778293451798,51.91,80411.21,0.01,0.00294,0.0,0.56517]
[1778293456833,51.91,80401.52,0.01,0.00291,0.0,0.5605]
[1778293461868,51.91,80398.35,0.01,0.00291,0.0,0.55898]
[1778293466903,51.91,80399.24,0.01,0.00291,0.0,0.55941]
[1778293471942,51.91,80398.85,0.01,0.0029,0.0,0.55846]
[1778293476978,51.91,80399.67,0.01,0.0029,0.0,0.55885]
[1778293482011,51.91,80403.39,0.01,0.00292,0.0,0.56064]
[1778293487047,51.91,80413.5,0.01,0.00294,0.0,0.56552]
[1778293492082,51.91,80414.19,0.01,0.00294,0.0,0.56585]
[1778293497117,51.91,80414.97,0.01,0.00295,0.0,0.56623]
[1778293502154,51.91,80415.89,0.01,0.00295,0.0,0.56667]
[1778293508195,51.91,80416.69,0.01,0.00295,0.0,0.56706]
[1778293513913,51.91,80401.07,0.01,0.00291,0.0,0.55953]
[1778293520279,51.91,80396.79,0.01,0.0029,0.0,0.55748]
[1778293525314,51.91,80395.65,0.01,0.00289,0.0,0.55693]
[1778293530352,51.91,80400.86,0.01,0.00291,0.0,0.55942]
[1778293535385,51.91,80399.57,0.01,0.0029,0.0,0.55805]
[1778293540422,51.91,80405.86,0.01,0.00292,0.0,0.56107]
[1778293545456,51.91,80407.99,0.01,0.00292,0.0,0.56209]
[1778293550491,51.91,80409.28,0.01,0.00293,0.0,0.56271]
[1778293555526,51.91,80410.59,0.01,0.00293,0.0,0.56335]
[1778293561569,51.91,80410.41,0.01,0.00293,0.0,0.56326]
[1778293566603,51.91,80411.15,0.01,0.00293,0.0,0.56362]
[1778293571638,51.91,80411.83,0.01,0.00293,0.0,0.56394]
[1778293577681,51.91,80411.75,0.01,0.00293,0.0,0.56391]
[1778293582715,51.91,80412.75,0.01,0.00294,0.0,0.56439]
[1778293587750,51.91,80415.25,0.01,0.00294,0.0,0.5656]
[1778293592785,51.91,80415.13,0.01,0.00294,0.0,0.56478]
[1778293597820,51.91,80415.19,0.01,0.00294,0.0,0.5648]
[1778293604869,51.91,80415.43,0.01,0.00294,0.0,0.56492]
[1778293609904,51.91,80415.39,0.01,0.00294,0.0,0.5649]
[1778293614939,51.91,80415.06,0.01,0.00294,0.0,0.56474]
[1778293619974,51.91,80420.11,0.01,0.00295,0.0,0.56719]
[1778293625015,51.91,80423.17,0.01,0.00296,0.0,0.56868]
[1778293630045,51.91,80419.22,0.01,0.00295,0.0,0.56676]
[1778293642128,51.91,80418.89,0.01,0.00295,0.0,0.5666]
[1778293647163,51.91,80413.1,0.01,0.00293,0.0,0.56379]
[1778293652198,51.91,80410.13,0.01,0.00292,0.0,0.5616]
[1778293657235,51.91,80408.63,0.01,0.00292,0.0,0.56088]
[1778293662271,51.91,80407.55,0.01,0.00291,0.0,0.56036]
[1778293667306,51.91,80421.13,0.01,0.00295,0.0,0.56692]
[1778293672340,51.91,80426.67,0.01,0.00297,0.0,0.56961]
[1778293677379,51.91,80433.1,0.01,0.00299,0.0,0.57275]
[1778293682411,51.91,80428.51,0.01,0.00297,0.0,0.57051]
[1778293687446,51.91,80431.89,0.01,0.00298,0.0,0.57216]
[1778293692482,51.91,80439.33,0.01,0.003,0.0,0.57581]
[1778293697521,51.91,80438.31,0.01,0.003,0.0,0.57531]
[1778293703561,51.91,80437.88,0.01,0.003,0.0,0.5751]
[1778293708594,51.91,80437.95,0.01,0.003,0.0,0.57513]
[1778293713636,51.91,80434.04,0.01,0.00298,0.0,0.57244]
[1778293718666,51.91,80427.58,0.01,0.00297,0.0,0.56928]
[1778293723700,51.91,80429.18,0.01,0.00297,0.0,0.57006]
[1778293729742,51.91,80430.36,0.01,0.00297,0.0,0.57064]
[1778293734777,51.91,80431.24,0.01,0.00298,0.0,0.57107]
[1778293739813,51.91,80431.95,0.01,0.00298,0.0,0.57142]
[1778293745539,51.91,80432.28,0.01,0.00298,0.0,0.57158]
[1778293750889,51.91,80432.86,0.01,0.00298,0.0,0.57186]
[1778293755925,51.91,80432.98,0.01,0.00298,0.0,0.57192]
[1778293760959,51.91,80433.53,0.01,0.00298,0.0,0.57219]
[1778293765996,51.91,80433.31,0.01,0.00298,0.0,0.57208]
[1778293771029,51.91,80433.41,0.01,0.00298,0.0,0.57136]
[1778293778079,51.91,80433.36,0.01,0.00298,0.0,0.57133]
[1778293783113,51.91,80438.91,0.01,0.00299,0.0,0.57405]
[1778293788148,51.91,80443.24,0.01,0.00301,0.0,0.57618]
[1778293793183,51.91,80444.31,0.01,0.00301,0.0,0.57671]
[1778293799225,51.91,80447.45,0.01,0.00302,0.0,0.57826]
[1778293806277,51.91,80449.26,0.01,0.00302,0.0,0.57915]
[1778293811313,51.91,80452.34,0.01,0.00303,0.0,0.58067]
[1778293816351,51.91,80450.6,0.01,0.00303,0.0,0.57981]
[1778293822394,51.91,80450.62,0.01,0.00303,0.0,0.57982]
[1778293827428,51.91,80449.96,0.01,0.00302,0.0,0.5795]
[1778293832464,51.91,80449.11,0.01,0.00302,0.0,0.5783]
[1778293841527,51.91,80448.33,0.01,0.00302,0.0,0.57791]
[1778293846562,51.91,80447.24,0.01,0.00301,0.0,0.57737]
[1778293851597,51.91,80447.0,0.01,0.00301,0.0,0.57725]
[1778293856633,51.91,80447.18,0.01,0.00301,0.0,0.57734]
[1778293862673,51.91,80447.03,0.01,0.00301,0.0,0.57727]
[1778293867710,51.91,80446.67,0.01,0.00301,0.0,0.57709]
[1778293872746,51.91,80455.65,0.01,0.00304,0.0,0.58153]
[1778293876457,51.91,80484.64,0.01,0.00312,0.0,0.59607]
[1778293881812,51.91,80484.84,0.01,0.00312,0.0,0.59617]
[1778293886845,51.91,80480.52,0.01,0.00311,0.0,0.59399]
[1778293891879,51.91,80482.58,0.01,0.00311,0.0,0.59423]
[1778293896914,51.91,80488.43,0.01,0.00313,0.0,0.5972]
[1778293901949,51.91,80492.25,0.01,0.00314,0.0,0.59914]
[1778293907994,51.91,80487.89,0.01,0.00313,0.0,0.59692]
[1778293913027,51.91,80489.18,0.01,0.00313,0.0,0.59758]
[1778293918062,51.91,80490.72,0.01,0.00313,0.0,0.59836]
[1778293923097,51.91,80489.75,0.01,0.00313,0.0,0.59787]
[1778293928132,51.91,80485.9,0.01,0.00312,0.0,0.59591]
[1778293931153,51.91,80471.67,0.01,0.00308,0.0,0.58874]
[1778293936189,51.91,80463.94,0.01,0.00306,0.0,0.58487]
[1778293941224,51.91,80460.33,0.01,0.00305,0.0,0.58307]
[1778293946260,51.91,80457.35,0.01,0.00304,0.0,0.58159]
[1778293951295,51.91,80457.38,0.01,0.00303,0.0,0.58083]
[1778293956329,51.91,80460.66,0.01,0.00304,0.0,0.58245]
[1778293962373,51.91,80460.04,0.01,0.00304,0.0,0.58215]
[1778293972442,51.91,80458.11,0.01,0.00304,0.0,0.58119]
[1778293979491,51.91,80455.94,0.01,0.00303,0.0,0.58011]
[1778293984526,51.91,80455.02,0.01,0.00303,0.0,0.57966]
[1778293989563,51.91,80454.25,0.01,0.00302,0.0,0.57928]
[1778293996610,51.91,80455.38,0.01,0.00303,0.0,0.57983]
[1778294001646,51.91,80454.23,0.01,0.00302,0.0,0.57927]
[1778294007385,51.91,80454.23,0.01,0.00302,0.0,0.57927]
[1778294013730,51.91,80452.07,0.01,0.00301,0.0,0.57742]
[1778294018766,51.91,80450.39,0.01,0.00301,0.0,0.57659]
[1778294023801,51.91,80436.31,0.01,0.00297,0.0,0.56969]
[1778294028834,51.91,80430.02,0.01,0.00295,0.0,0.56663]
[1778294033871,51.91,80430.85,0.01,0.00296,0.0,0.56703]
[1778294041926,51.91,80430.01,0.01,0.00295,0.0,0.56662]
[1778294047666,51.91,80438.23,0.01,0.00298,0.0,0.57062]
[1778294054010,51.91,80444.29,0.01,0.00299,0.0,0.57359]
[1778294059049,51.91,80443.49,0.01,0.00299,0.0,0.5732]
[1778294064083,51.91,80439.11,0.01,0.00298,0.0,0.57105]
[1778294070125,51.91,80438.65,0.01,0.00298,0.0,0.57083]
[1778294075160,51.91,80438.6,0.01,0.00297,0.0,0.57003]
[1778294080195,51.91,80437.93,0.01,0.00297,0.0,0.56971]
[1778294085230,51.91,80437.33,0.01,0.00297,0.0,0.56941]
[1778294095300,51.91,80437.32,0.01,0.00297,0.0,0.56941]
[1778294100336,51.91,80434.88,0.01,0.00296,0.0,0.56822]
[1778294105372,51.91,80434.44,0.01,0.00296,0.0,0.56801]
[1778294116448,51.91,80435.87,0.01,0.00297,0.0,0.5687]
[1778294121482,51.91,80436.32,0.01,0.00297,0.0,0.56892]
[1778294126518,51.91,80432.41,0.01,0.00296,0.0,0.56702]
[1778294132559,51.91,80432.15,0.01,0.00295,0.0,0.56613]
[1778294137596,51.91,80434.26,0.01,0.00296,0.0,0.56715]
[1778294142629,51.91,80435.11,0.01,0.00296,0.0,0.56756]
[1778294147664,51.91,80435.66,0.01,0.00296,0.0,0.56783]
[1778294152699,51.91,80436.25,0.01,0.00296,0.0,0.56812]
[1778294157735,51.91,80436.87,0.01,0.00296,0.0,0.56842]
[1778294162770,51.91,80439.71,0.01,0.00297,0.0,0.5698]
[1778294167804,51.91,80438.74,0.01,0.00297,0.0,0.56933]
[1778294172843,51.91,80435.03,0.01,0.00296,0.0,0.56752]
[1778294178580,51.91,80430.65,0.01,0.00295,0.0,0.5654]
[1778294183918,51.91,80428.15,0.01,0.00294,0.0,0.56419]
[1778294190967,51.91,80424.89,0.01,0.00293,0.0,0.56261]
[1778294194995,51.91,80416.09,0.01,0.0029,0.0,0.55762]
[1778294200036,51.91,80409.33,0.01,0.00288,0.0,0.55439]
[1778294205067,51.91,80409.56,0.01,0.00289,0.0,0.5545]
[1778294211107,51.91,80408.3,0.01,0.00288,0.0,0.5539]
[1778294217150,51.91,80405.3,0.01,0.00287,0.0,0.55247]
[1778294222185,51.91,80405.38,0.01,0.00287,0.0,0.55251]
[1778294227221,51.91,80412.99,0.01,0.00289,0.0,0.55614]
[1778294232257,51.91,80415.81,0.01,0.0029,0.0,0.55749]
[1778294237291,51.91,80425.84,0.01,0.00293,0.0,0.56231]
[1778294243333,51.91,80425.14,0.01,0.00293,0.0,0.56197]
[1778294248369,51.91,80425.72,0.01,0.00293,0.0,0.56225]
[1778294254411,51.91,80427.96,0.01,0.00293,0.0,0.56256]
[1778294259445,51.91,80424.22,0.01,0.00292,0.0,0.56076]
[1778294264480,51.91,80423.63,0.01,0.00292,0.0,0.56048]
[1778294270522,51.91,80420.83,0.01,0.00291,0.0,0.55913]
[1778294275558,51.91,80420.72,0.01,0.00291,0.0,0.55908]
[1778294280592,51.91,80421.93,0.01,0.00292,0.0,0.55966]
[1778294289655,51.91,80422.21,0.01,0.00292,0.0,0.5598]
[1778294294691,51.91,80422.88,0.01,0.00292,0.0,0.56012]
[1778294299726,51.91,80423.37,0.01,0.00292,0.0,0.56035]
[1778294304761,51.91,80423.79,0.01,0.00292,0.0,0.56056]
[1778294310803,51.91,80423.94,0.01,0.00292,0.0,0.56063]
[1778294318858,51.91,80424.22,0.01,0.00292,0.0,0.56]
[1778294323893,51.91,80424.07,0.01,0.00292,0.0,0.55993]
[1778294329632,51.91,80423.5,0.01,0.00292,0.0,0.55965]
[1778294334974,51.91,80423.4,0.01,0.00292,0.0,0.55961]
[1778294340017,51.91,80422.53,0.01,0.00291,0.0,0.55919]
[1778294345045,51.91,80421.13,0.01,0.00291,0.0,0.55852]
[1778294350081,51.91,80419.72,0.01,0.00291,0.0,0.55784]
[1778294355114,51.91,80418.91,0.01,0.0029,0.0,0.55745]
[1778294360154,51.91,80418.8,0.01,0.0029,0.0,0.5574]
[1778294366192,51.91,80418.61,0.01,0.0029,0.0,0.55731]
[1778294373241,51.91,80418.47,0.01,0.0029,0.0,0.55648]
[1778294380027,51.91,80417.62,0.01,0.0029,0.0,0.55608]
[1778294387338,51.91,80417.73,0.01,0.0029,0.0,0.55613]
[1778294392373,51.91,80417.1,0.01,0.00289,0.0,0.55583]
[1778294400172,51.91,80418.08,0.01,0.0029,0.0,0.5563]
[1778294405464,51.91,80415.08,0.01,0.00289,0.0,0.55486]
[1778294410507,51.91,80411.33,0.01,0.00288,0.0,0.55308]
[1778294415535,51.91,80408.48,0.01,0.00287,0.0,0.55172]
[1778294420570,51.91,80405.78,0.01,0.00286,0.0,0.55044]
[1778294426614,51.91,80394.66,0.01,0.00283,0.0,0.54519]
[1778294432655,51.91,80394.6,0.01,0.00283,0.0,0.54442]
[1778294437690,51.91,80396.04,0.01,0.00283,0.0,0.54509]
[1778294443732,51.91,80393.39,0.01,0.00283,0.0,0.54385]
[1778294449775,51.91,80393.47,0.01,0.00283,0.0,0.54389]
[1778294455818,51.91,80391.33,0.01,0.00282,0.0,0.54288]
[1778294464880,51.91,80391.57,0.01,0.00282,0.0,0.543]
[1778294469915,51.91,80385.48,0.01,0.00281,0.0,0.54015]
[1778294476965,51.91,80387.52,0.01,0.00281,0.0,0.5411]
[1778294481999,51.91,80394.72,0.01,0.00283,0.0,0.54447]
[1778294487034,51.91,80396.76,0.01,0.00284,0.0,0.54543]
[1778294492069,51.91,80397.18,0.01,0.00283,0.0,0.54488]
[1778294497107,51.91,80399.47,0.01,0.00284,0.0,0.54596]
[1778294502141,51.91,80401.1,0.01,0.00284,0.0,0.54673]
[1778294507175,51.91,80405.72,0.01,0.00286,0.0,0.54891]
[1778294514225,51.91,80409.19,0.01,0.00287,0.0,0.55055]
[1778294519259,51.91,80415.37,0.01,0.00288,0.0,0.55349]
[1778294524298,51.91,80417.28,0.01,0.00289,0.0,0.5544]
[1778294529334,51.91,80418.96,0.01,0.00289,0.0,0.5552]
[1778294534368,51.91,80421.02,0.01,0.0029,0.0,0.55618]
[1778294538396,51.91,80408.29,0.01,0.00286,0.0,0.55012]
[1778294543431,51.91,80403.56,0.01,0.00285,0.0,0.54789]
[1778294549473,51.91,80400.48,0.01,0.00284,0.0,0.54644]
[1778294555515,51.91,80398.38,0.01,0.00283,0.0,0.5447]
[1778294561305,51.91,80397.18,0.01,0.00283,0.0,0.54414]
[1778294567603,51.91,80399.06,0.01,0.00283,0.0,0.54502]
[1778294572638,51.91,80414.16,0.01,0.00287,0.0,0.55216]
[1778294577673,51.91,80417.48,0.01,0.00288,0.0,0.55374]
[1778294582710,51.91,80413.0,0.01,0.00287,0.0,0.55161]
[1778294589760,51.91,80412.52,0.01,0.00287,0.0,0.55138]
[1778294594794,51.91,80410.64,0.01,0.00287,0.0,0.55049]
[1778294599829,51.91,80409.74,0.01,0.00286,0.0,0.55006]
[1778294604864,51.91,80407.76,0.01,0.00286,0.0,0.54912]
[1778294609899,51.91,80405.64,0.01,0.00285,0.0,0.54812]
[1778294614934,51.91,80406.13,0.01,0.00285,0.0,0.5476]
[1778294619969,51.91,80405.69,0.01,0.00285,0.0,0.54739]
[1778294628027,51.91,80407.2,0.01,0.00285,0.0,0.54811]
[1778294634068,51.91,80406.32,0.01,0.00285,0.0,0.54769]
[1778294641119,51.91,80406.8,0.01,0.00285,0.0,0.54792]
[1778294649175,51.91,80398.58,0.01,0.00283,0.0,0.54405]
[1778294654210,51.91,80392.82,0.01,0.00281,0.0,0.54135]
[1778294659245,51.91,80390.9,0.01,0.00281,0.0,0.54045]
[1778294667301,51.91,80391.18,0.01,0.00281,0.0,0.54058]
[1778294672335,51.91,80394.58,0.01,0.00281,0.0,0.54143]
[1778294677370,51.91,80396.1,0.01,0.00282,0.0,0.54214]
[1778294683412,51.91,80395.62,0.01,0.00282,0.0,0.54192]
[1778294688447,51.91,80399.36,0.01,0.00283,0.0,0.54367]
[1778294693482,51.91,80397.2,0.01,0.00282,0.0,0.54265]
[1778294698521,51.91,80397.28,0.01,0.00282,0.0,0.54269]
[1778294703553,51.91,80402.84,0.01,0.00284,0.0,0.5453]
[1778294710602,51.91,80403.91,0.01,0.00284,0.0,0.54581]
[1778294715637,51.91,80405.06,0.01,0.00284,0.0,0.54635]
[1778294720674,51.91,80408.14,0.01,0.00285,0.0,0.5478]
[1778294728730,51.91,80408.58,0.01,0.00285,0.0,0.54801]
[1778294734773,51.91,80408.07,0.01,0.00285,0.0,0.54702]
[1778294742830,51.91,80408.67,0.01,0.00285,0.0,0.5473]
[1778294748875,51.91,80406.74,0.01,0.00284,0.0,0.54639]
[1778294753907,51.91,80407.53,0.01,0.00285,0.0,0.54676]
[1778294759949,51.91,80407.45,0.01,0.00285,0.0,0.54672]
[1778294764983,51.91,80407.94,0.01,0.00285,0.0,0.54696]
[1778294770019,51.91,80404.8,0.01,0.00284,0.0,0.54548]
[1778294775054,51.91,80402.82,0.01,0.00283,0.0,0.54455]
[1778294780089,51.91,80399.57,0.01,0.00282,0.0,0.54302]
[1778294785124,51.91,80395.77,0.01,0.00281,0.0,0.54124]
[1778294791165,51.91,80390.86,0.01,0.0028,0.0,0.53821]
[1778294796200,51.91,80384.52,0.01,0.00278,0.0,0.53527]
[1778294803249,51.91,80385.86,0.01,0.00278,0.0,0.53589]
[1778294810298,51.91,80383.56,0.01,0.00278,0.0,0.53482]
[1778294815333,51.91,80384.55,0.01,0.00278,0.0,0.53528]
[1778294820369,51.91,80385.6,0.01,0.00278,0.0,0.53577]
[1778294825404,51.91,80385.88,0.01,0.00278,0.0,0.5359]
[1778294830438,51.91,80386.34,0.01,0.00279,0.0,0.53611]
[1778294835473,51.91,80387.48,0.01,0.00279,0.0,0.53664]
[1778294843273,51.91,80387.53,0.01,0.00279,0.0,0.53666]
[1778294848567,51.91,80387.8,0.01,0.00279,0.0,0.53679]
[1778294853602,51.91,80388.06,0.01,0.00279,0.0,0.53617]
[1778294863414,51.91,80388.7,0.01,0.00279,0.0,0.53647]
[1778294870724,51.91,80386.04,0.01,0.00278,0.0,0.53523]
[1778294876766,51.91,80386.01,0.01,0.00278,0.0,0.53522]
[1778294883553,51.91,80384.91,0.01,0.00278,0.0,0.53471]
[1778294888851,51.91,80384.68,0.01,0.00278,0.0,0.5346]
[1778294894894,51.91,80384.92,0.01,0.00278,0.0,0.53471]
[1778294901940,51.91,80383.75,0.01,0.00277,0.0,0.53417]
[1778294907986,51.91,80383.7,0.01,0.00277,0.0,0.53415]
[1778294913017,51.91,80383.74,0.01,0.00277,0.0,0.53343]
[1778294923088,51.91,80383.86,0.01,0.00277,0.0,0.53349]
[1778294928123,51.91,80382.05,0.01,0.00277,0.0,0.53265]
[1778294934165,51.91,80382.78,0.01,0.00277,0.0,0.53299]
[1778294939209,51.91,80383.32,0.01,0.00277,0.0,0.53324]
[1778294941221,51.91,80395.77,0.01,0.0028,0.0,0.53901]
[1778294946251,51.91,80389.69,0.01,0.00279,0.0,0.53619]
[1778294951285,51.91,80387.93,0.01,0.00278,0.0,0.53537]
[1778294956321,51.91,80389.42,0.01,0.00279,0.0,0.53606]
[1778294961355,51.91,80389.06,0.01,0.00278,0.0,0.53589]
[1778294966390,51.91,80386.53,0.01,0.00278,0.0,0.53472]
[1778294971429,51.91,80386.14,0.01,0.00277,0.0,0.53381]
[1778294977468,51.91,80385.52,0.01,0.00277,0.0,0.53352]
[1778294984518,51.91,80384.34,0.01,0.00277,0.0,0.53297]
[1778294987538,51.91,80400.0,0.01,0.00281,0.0,0.54024]
[1778294992574,51.91,80400.87,0.01,0.00281,0.0,0.54065]
[1778294997608,51.91,80408.9,0.01,0.00283,0.0,0.54441]
[1778295002645,51.91,80410.26,0.01,0.00284,0.0,0.54505]
[1778295008686,51.91,80410.04,0.01,0.00284,0.0,0.54495]
[1778295014478,51.91,80411.05,0.01,0.00284,0.0,0.54542]
[1778295019764,51.91,80410.94,0.01,0.00284,0.0,0.54537]
[1778295024799,51.91,80411.58,0.01,0.00284,0.0,0.54567]
[1778295032860,51.91,80411.11,0.01,0.00284,0.0,0.5447]
[1778295038903,51.91,80410.45,0.01,0.00283,0.0,0.54439]
[1778295044688,51.91,80404.06,0.01,0.00282,0.0,0.5414]
[1778295050987,51.91,80393.28,0.01,0.00279,0.0,0.53637]
[1778295062063,51.91,80392.6,0.01,0.00279,0.0,0.53606]
[1778295067098,51.91,80391.45,0.01,0.00278,0.0,0.53552]
[1778295072136,51.91,80391.4,0.01,0.00278,0.0,0.5355]
[1778295076164,51.91,80403.54,0.01,0.00282,0.0,0.54115]
[1778295081198,51.91,80409.29,0.01,0.00283,0.0,0.54385]
[1778295086232,51.91,80407.88,0.01,0.00283,0.0,0.54319]
[1778295091267,51.91,80408.65,0.01,0.00283,0.0,0.5428]
[1778295096303,51.91,80408.19,0.01,0.00282,0.0,0.54258]
[1778295102344,51.91,80408.53,0.01,0.00283,0.0,0.54274]
[1778295111407,51.91,80405.63,0.01,0.00282,0.0,0.54139]
[1778295116444,51.91,80412.78,0.01,0.00284,0.0,0.54474]
[1778295124499,51.91,80422.45,0.01,0.00286,0.0,0.5493]
[1778295131548,51.91,80425.79,0.01,0.00287,0.0,0.55089]
[1778295136582,51.91,80442.67,0.01,0.00292,0.0,0.55895]
[1778295141618,51.91,80449.65,0.01,0.00294,0.0,0.56232]
[1778295146652,51.91,80450.15,0.01,0.00294,0.0,0.56256]
[1778295152694,51.91,80450.57,0.01,0.00294,0.0,0.562]
[1778295157732,51.91,80452.05,0.01,0.00294,0.0,0.56271]
[1778295162764,51.91,80447.28,0.01,0.00293,0.0,0.56041]
[1778295168807,51.91,80449.37,0.01,0.00293,0.0,0.56142]
[1778295175600,51.91,80450.43,0.01,0.00293,0.0,0.56193]
[1778295180890,51.91,80452.84,0.01,0.00294,0.0,0.56309]
[1778295186932,51.91,80454.71,0.01,0.00295,0.0,0.564]
[1778295191967,51.91,80454.66,0.01,0.00295,0.0,0.56397]
[1778295198014,51.91,80455.4,0.01,0.00295,0.0,0.56433]
[1778295205812,51.91,80456.18,0.01,0.00295,0.0,0.56471]
[1778295211107,51.91,80456.13,0.01,0.00295,0.0,0.56392]
[1778295220171,51.91,80456.29,0.01,0.00295,0.0,0.564]
[1778295225952,51.91,80456.76,0.01,0.00295,0.0,0.56422]
[1778295234269,51.91,80456.94,0.01,0.00295,0.0,0.56431]
[1778295239304,51.91,80459.59,0.01,0.00296,0.0,0.5656]
[1778295246093,51.91,80459.31,0.01,0.00296,0.0,0.56546]
[1778295251390,51.91,80459.1,0.01,0.00295,0.0,0.56536]
[1778295260453,51.91,80457.81,0.01,0.00295,0.0,0.56473]
[1778295265487,51.91,80457.0,0.01,0.00295,0.0,0.56434]
[1778295270523,51.91,80456.39,0.01,0.00295,0.0,0.56404]
[1778295275560,51.91,80460.44,0.01,0.00295,0.0,0.56524]
[1778295280593,51.91,80460.23,0.01,0.00295,0.0,0.56514]
[1778295285628,51.91,80460.05,0.01,0.00295,0.0,0.56505]
[1778295290663,51.91,80456.59,0.01,0.00294,0.0,0.56337]
[1778295295699,51.91,80456.79,0.01,0.00294,0.0,0.56347]
[1778295301740,51.91,80456.45,0.01,0.00294,0.0,0.5633]
[1778295306776,51.91,80456.77,0.01,0.00294,0.0,0.56346]
[1778295311811,51.91,80457.2,0.01,0.00295,0.0,0.56367]
[1778295316846,51.91,80459.43,0.01,0.00295,0.0,0.56475]
[1778295321880,51.91,80458.99,0.01,0.00295,0.0,0.56453]
[1778295330944,51.91,80457.29,0.01,0.00295,0.0,0.56371]
[1778295335978,51.91,80457.97,0.01,0.00294,0.0,0.56327]
[1778295341016,51.91,80458.05,0.01,0.00294,0.0,0.56331]
[1778295346052,51.91,80457.73,0.01,0.00294,0.0,0.56315]
[1778295352096,51.91,80458.01,0.01,0.00294,0.0,0.56329]
[1778295358137,51.91,80458.59,0.01,0.00295,0.0,0.56357]
[1778295364179,51.91,80458.75,0.01,0.00295,0.0,0.56365]
[1778295369214,51.91,80455.78,0.01,0.00294,0.0,0.56221]
[1778295374249,51.91,80445.65,0.01,0.00291,0.0,0.55733]
[1778295379284,51.91,80443.55,0.01,0.0029,0.0,0.55632]
[1778295385327,51.91,80441.28,0.01,0.0029,0.0,0.55524]
[1778295390361,51.91,80440.06,0.01,0.00289,0.0,0.55465]
[1778295397151,51.91,80438.68,0.01,0.00289,0.0,0.55324]
[1778295402445,51.91,80438.63,0.01,0.00289,0.0,0.55321]
[1778295412512,51.91,80438.67,0.01,0.00289,0.0,0.55323]
[1778295417550,51.91,80438.43,0.01,0.00289,0.0,0.55312]
[1778295424600,51.91,80436.69,0.01,0.00288,0.0,0.55229]
[1778295433664,51.91,80430.65,0.01,0.00287,0.0,0.54942]
[1778295438697,51.91,80424.89,0.01,0.00285,0.0,0.54669]
[1778295443732,51.91,80424.15,0.01,0.00285,0.0,0.54634]
[1778295448767,51.91,80423.52,0.01,0.00285,0.0,0.54605]
[1778295457574,51.91,80423.23,0.01,0.00284,0.0,0.54516]
[1778295464883,51.91,80422.68,0.01,0.00284,0.0,0.5449]
[1778295470922,51.91,80422.84,0.01,0.00284,0.0,0.54498]
[1778295475956,51.91,80422.34,0.01,0.00284,0.0,0.54474]
[1778295481004,51.91,80421.59,0.01,0.00284,0.0,0.54439]
[1778295486039,51.91,80421.07,0.01,0.00284,0.0,0.54414]
[1778295491075,51.91,80421.32,0.01,0.00284,0.0,0.54426]
[1778295496109,51.91,80421.14,0.01,0.00284,0.0,0.54418]
[1778295501145,51.91,80420.82,0.01,0.00283,0.0,0.54403]
[1778295506179,51.91,80421.16,0.01,0.00284,0.0,0.54419]
[1778295511214,51.91,80420.5,0.01,0.00283,0.0,0.54313]
[1778295516249,51.91,80420.45,0.01,0.00283,0.0,0.5431]
[1778295521284,51.91,80420.34,0.01,0.00283,0.0,0.54305]
[1778295526321,51.91,80420.3,0.01,0.00283,0.0,0.54303]
[1778295534376,51.91,80419.54,0.01,0.00283,0.0,0.54268]
[1778295544447,51.91,80419.59,0.01,0.00283,0.0,0.5427]
[1778295549482,51.91,80419.45,0.01,0.00283,0.0,0.54263]
[1778295558275,51.91,80419.7,0.01,0.00283,0.0,0.54275]
[1778295563582,51.91,80419.97,0.01,0.00283,0.0,0.54288]
[1778295568615,51.91,80418.44,0.01,0.00282,0.0,0.54216]
[1778295573650,51.91,80417.96,0.01,0.00282,0.0,0.54119]
[1778295581710,51.91,80418.13,0.01,0.00282,0.0,0.54127]
[1778295588484,51.91,80418.63,0.01,0.00282,0.0,0.5415]
[1778295590632,51.91,80418.63,0.01,0.00282,0.0,0.5415]
[1778295590711,51.91,80418.63,0.01,0.00282,0.0,0.5415]
[1778295597068,51.91,80418.79,0.01,0.00282,0.0,0.54158]
[1778295597148,51.91,80418.94,0.01,0.00282,0.0,0.54165]
[1778295600851,51.91,80431.04,0.01,0.00285,0.0,0.54734]
[1778295605877,51.91,80423.08,0.01,0.00283,0.0,0.54359]
[1778295610911,51.91,80424.74,0.01,0.00284,0.0,0.54437]
[1778295617960,51.91,80426.28,0.01,0.00284,0.0,0.5451]
[1778295622995,51.91,80424.25,0.01,0.00284,0.0,0.54414]
[1778295629037,51.91,80423.34,0.01,0.00283,0.0,0.54371]
[1778295635079,51.91,80423.81,0.01,0.00283,0.0,0.54318]
[1778295641123,51.91,80419.76,0.01,0.00282,0.0,0.54128]
[1778295648170,51.91,80419.84,0.01,0.00282,0.0,0.54132]
[1778295653205,51.91,80415.74,0.01,0.00281,0.0,0.53941]
[1778295658241,51.91,80416.18,0.01,0.00281,0.0,0.53961]
[1778295663276,51.91,80415.21,0.01,0.00281,0.0,0.53916]
[1778295669053,51.91,80415.3,0.01,0.00281,0.0,0.5392]
[1778295678381,51.91,80417.37,0.01,0.00281,0.0,0.54017]
[1778295683415,51.91,80409.31,0.01,0.00279,0.0,0.53641]
[1778295689193,51.91,80406.97,0.01,0.00279,0.0,0.53532]
[1778295694493,51.91,80398.35,0.01,0.00276,0.0,0.5306]
[1778295699529,51.91,80396.74,0.01,0.00276,0.0,0.52986]
[1778295704563,51.91,80393.77,0.01,0.00275,0.0,0.5285]
[1778295709598,51.91,80392.58,0.01,0.00275,0.0,0.52795]
[1778295717655,51.91,80392.31,0.01,0.00274,0.0,0.52783]
[1778295722692,51.91,80390.66,0.01,0.00274,0.0,0.52707]
[1778295727727,51.91,80387.0,0.01,0.00273,0.0,0.5254]
[1778295733770,51.91,80384.94,0.01,0.00273,0.0,0.52446]
[1778295739545,51.91,80377.26,0.01,0.00271,0.0,0.52097]
[1778295744846,51.91,80375.77,0.01,0.0027,0.0,0.5203]
[1778295751896,51.91,80377.32,0.01,0.0027,0.0,0.52027]
[1778295756930,51.91,80380.34,0.01,0.00271,0.0,0.52164]
[1778295761966,51.91,80381.39,0.01,0.00271,0.0,0.52212]
[1778295767000,51.91,80392.89,0.01,0.00274,0.0,0.52736]
[1778295772037,51.91,80392.72,0.01,0.00274,0.0,0.52728]
[1778295777072,51.91,80391.45,0.01,0.00274,0.0,0.5267]
[1778295783114,51.91,80390.82,0.01,0.00274,0.0,0.52641]
[1778295788148,51.91,80390.0,0.01,0.00273,0.0,0.52604]
[1778295792322,51.91,80390.32,0.01,0.00274,0.0,0.52619]
[1778295792360,51.91,80389.91,0.01,0.00273,0.0,0.526]
[1778295793568,51.91,80389.91,0.01,0.00273,0.0,0.526]
[1778295793618,51.91,80387.69,0.01,0.00273,0.0,0.52498]
[1778295799226,51.91,80384.28,0.01,0.00272,0.0,0.52343]
[1778295804261,51.91,80384.14,0.01,0.00272,0.0,0.52337]
[1778295809300,51.91,80385.57,0.01,0.00272,0.0,0.52402]
[1778295814335,51.91,80386.59,0.01,0.00272,0.0,0.52375]
[1778295819370,51.91,80385.1,0.01,0.00272,0.0,0.52308]
[1778295828433,51.91,80386.12,0.01,0.00272,0.0,0.52354]
[1778295835483,51.91,80386.95,0.01,0.00272,0.0,0.52392]
[1778295840517,51.91,80387.1,0.01,0.00272,0.0,0.52399]
[1778295845553,51.91,80387.95,0.01,0.00273,0.0,0.52437]
[1778295850587,51.91,80388.81,0.01,0.00273,0.0,0.52477]
[1778295858643,51.91,80389.1,0.01,0.00273,0.0,0.5249]
[1778295863679,51.91,80389.15,0.01,0.00273,0.0,0.52492]
[1778295870457,51.91,80389.22,0.01,0.00273,0.0,0.52495]
[1778295878783,51.91,80388.14,0.01,0.00272,0.0,0.52373]
[1778295883818,51.91,80388.38,0.01,0.00272,0.0,0.52384]
[1778295888853,51.91,80390.46,0.01,0.00273,0.0,0.52479]
[1778295893889,51.91,80390.44,0.01,0.00273,0.0,0.52478]
[1778295896911,51.91,80409.34,0.01,0.00278,0.0,0.53346]
[1778295900669,51.91,80422.13,0.01,0.00281,0.0,0.53941]
[1778295905974,51.91,80425.61,0.01,0.00282,0.0,0.54104]
[1778295912016,51.91,80428.01,0.01,0.00283,0.0,0.54216]
[1778295921080,51.91,80435.12,0.01,0.00285,0.0,0.5455]
[1778295926115,51.91,80433.91,0.01,0.00284,0.0,0.54493]
[1778295931150,51.91,80436.63,0.01,0.00285,0.0,0.54546]
[1778295936190,51.91,80447.82,0.01,0.00288,0.0,0.55076]
[1778295941225,51.91,80449.46,0.01,0.00288,0.0,0.55154]
[1778295946260,51.91,80450.5,0.01,0.00288,0.0,0.55204]
[1778295951295,51.91,80457.65,0.01,0.0029,0.0,0.55546]
[1778295955324,51.91,80470.55,0.01,0.00294,0.0,0.56166]
[1778295960358,51.91,80475.13,0.01,0.00295,0.0,0.56388]
[1778295966401,51.91,80473.49,0.01,0.00295,0.0,0.56309]
[1778295971435,51.91,80470.57,0.01,0.00294,0.0,0.56167]
[1778295973450,51.91,80456.97,0.01,0.0029,0.0,0.55513]
[1778295978484,51.91,80454.3,0.01,0.00289,0.0,0.55385]
[1778295983521,51.91,80452.14,0.01,0.00289,0.0,0.55282]
[1778295988554,51.91,80451.4,0.01,0.00289,0.0,0.55247]
[1778295993589,51.91,80449.87,0.01,0.00288,0.0,0.55098]
[1778295999631,51.91,80435.83,0.01,0.00284,0.0,0.54434]
[1778296005673,51.91,80436.75,0.01,0.00284,0.0,0.54477]
[1778296011716,51.91,80434.62,0.01,0.00284,0.0,0.54377]
[1778296016750,51.91,80434.94,0.01,0.00284,0.0,0.54392]
[1778296021785,51.91,80435.6,0.01,0.00284,0.0,0.54423]
[1778296026825,51.91,80435.84,0.01,0.00284,0.0,0.54434]
[1778296031859,51.91,80436.6,0.01,0.00284,0.0,0.5447]
[1778296036895,51.91,80436.38,0.01,0.00284,0.0,0.54459]
[1778296041930,51.91,80435.53,0.01,0.00284,0.0,0.54419]
[1778296046965,51.91,80435.44,0.01,0.00284,0.0,0.54415]
[1778296052000,51.91,80436.22,0.01,0.00284,0.0,0.54377]
[1778296057035,51.91,80437.01,0.01,0.00284,0.0,0.54414]
[1778296063077,51.91,80437.5,0.01,0.00284,0.0,0.54437]
[1778296069120,51.91,80439.26,0.01,0.00285,0.0,0.5452]
[1778296074155,51.91,80444.28,0.01,0.00286,0.0,0.54757]
[1778296079190,51.91,80443.63,0.01,0.00286,0.0,0.54726]
[1778296084226,51.91,80443.09,0.01,0.00286,0.0,0.54701]
[1778296089260,51.91,80438.18,0.01,0.00284,0.0,0.54469]
[1778296094296,51.91,80435.04,0.01,0.00283,0.0,0.54321]
[1778296101344,51.91,80435.27,0.01,0.00284,0.0,0.54332]
[1778296106380,51.91,80435.42,0.01,0.00284,0.0,0.54339]
[1778296112154,51.91,80437.46,0.01,0.00284,0.0,0.5436]
[1778296117457,51.91,80434.3,0.01,0.00283,0.0,0.54212]
[1778296122492,51.91,80434.5,0.01,0.00283,0.0,0.54221]
[1778296127526,51.91,80432.7,0.01,0.00282,0.0,0.54136]
[1778296133568,51.91,80432.69,0.01,0.00282,0.0,0.54136]
[1778296138603,51.91,80434.56,0.01,0.00283,0.0,0.54224]
[1778296143640,51.91,80434.4,0.01,0.00283,0.0,0.54216]
[1778296149681,51.91,80431.99,0.01,0.00282,0.0,0.54103]
[1778296157737,51.91,80432.24,0.01,0.00282,0.0,0.54115]
[1778296163780,51.91,80433.02,0.01,0.00283,0.0,0.54151]
[1778296172578,51.91,80433.02,0.01,0.00282,0.0,0.54077]
[1778296179891,51.91,80433.21,0.01,0.00282,0.0,0.54086]
[1778296184928,51.91,80436.97,0.01,0.00283,0.0,0.54262]
[1778296189961,51.91,80439.59,0.01,0.00284,0.0,0.54385]
[1778296197011,51.91,80440.36,0.01,0.00284,0.0,0.54421]
[1778296202046,51.91,80438.56,0.01,0.00284,0.0,0.54337]
[1778296207080,51.91,80437.79,0.01,0.00283,0.0,0.543]
[1778296212857,51.91,80436.58,0.01,0.00283,0.0,0.54244]
[1778296219165,51.91,80436.0,0.01,0.00283,0.0,0.54216]
[1778296229239,51.91,80436.3,0.01,0.00283,0.0,0.5423]
[1778296235281,51.91,80436.27,0.01,0.00283,0.0,0.54154]
[1778296240317,51.91,80436.21,0.01,0.00283,0.0,0.54151]
[1778296249379,51.91,80436.8,0.01,0.00283,0.0,0.54179]
[1778296255423,51.91,80436.52,0.01,0.00283,0.0,0.54166]
[1778296263213,51.91,80436.7,0.01,0.00283,0.0,0.54174]
[1778296269520,51.91,80433.95,0.01,0.00282,0.0,0.54045]
[1778296274556,51.91,80431.33,0.01,0.00281,0.0,0.53923]
[1778296279591,51.91,80430.63,0.01,0.00281,0.0,0.5389]
[1778296284625,51.91,80427.19,0.01,0.0028,0.0,0.5373]
[1778296289661,51.91,80426.52,0.01,0.0028,0.0,0.53698]
[1778296294695,51.91,80427.14,0.01,0.0028,0.0,0.53653]
[1778296299731,51.91,80427.81,0.01,0.0028,0.0,0.53684]
[1778296309800,51.91,80430.85,0.01,0.00281,0.0,0.53826]
[1778296312824,51.91,80443.41,0.01,0.00284,0.0,0.54415]
[1778296317856,51.91,80445.63,0.01,0.00285,0.0,0.54519]
[1778296322891,51.91,80445.81,0.01,0.00285,0.0,0.54528]
[1778296329940,51.91,80450.32,0.01,0.00286,0.0,0.54741]
[1778296334977,51.91,80448.33,0.01,0.00285,0.0,0.54647]
[1778296341019,51.91,80447.31,0.01,0.00285,0.0,0.54598]
[1778296346055,51.91,80446.07,0.01,0.00285,0.0,0.5454]
[1778296351092,51.91,80444.85,0.01,0.00284,0.0,0.54407]
[1778296354112,51.91,80458.5,0.01,0.00288,0.0,0.55053]
[1778296359147,51.91,80461.2,0.01,0.00289,0.0,0.55182]
[1778296364183,51.91,80460.03,0.01,0.00288,0.0,0.55126]
[1778296371232,51.91,80458.24,0.01,0.00288,0.0,0.55041]
[1778296376263,51.91,80457.26,0.01,0.00288,0.0,0.54994]
[1778296381301,51.91,80458.6,0.01,0.00288,0.0,0.55058]
[1778296382310,51.91,80470.7,0.01,0.00291,0.0,0.55636]
[1778296387343,51.91,80475.37,0.01,0.00292,0.0,0.55861]
[1778296392382,51.91,80477.98,0.01,0.00293,0.0,0.55987]
[1778296398420,51.91,80474.83,0.01,0.00292,0.0,0.55835]
[1778296404193,51.91,80481.53,0.01,0.00294,0.0,0.56158]
[1778296409501,51.91,80481.6,0.01,0.00294,0.0,0.56162]
[1778296414535,51.91,80480.4,0.01,0.00293,0.0,0.56027]
[1778296419572,51.91,80475.55,0.01,0.00292,0.0,0.55793]
[1778296425614,51.91,80473.69,0.01,0.00292,0.0,0.55703]
[1778296430650,51.91,80476.86,0.01,0.00292,0.0,0.55856]
[1778296435685,51.91,80478.21,0.01,0.00293,0.0,0.55921]
[1778296440721,51.91,80479.73,0.01,0.00293,0.0,0.55994]
[1778296445754,51.91,80481.13,0.01,0.00294,0.0,0.56062]
[1778296450790,51.91,80482.13,0.01,0.00294,0.0,0.5611]
[1778296455824,51.91,80479.35,0.01,0.00293,0.0,0.55976]
[1778296461866,51.91,80478.83,0.01,0.00293,0.0,0.55951]
[1778296466902,51.91,80475.96,0.01,0.00292,0.0,0.55813]
[1778296471937,51.91,80474.58,0.01,0.00291,0.0,0.5567]
[1778296476971,51.91,80473.99,0.01,0.00291,0.0,0.55641]
[1778296482006,51.91,80473.33,0.01,0.00291,0.0,0.5561]
[1778296487046,51.91,80474.86,0.01,0.00292,0.0,0.55683]
[1778296492083,51.91,80459.56,0.01,0.00287,0.0,0.54952]
[1778296494098,51.91,80438.43,0.01,0.00282,0.0,0.53956]
[1778296499131,51.91,80426.91,0.01,0.00279,0.0,0.53419]
[1778296502151,51.91,80438.96,0.01,0.00282,0.0,0.53981]
[1778296506179,51.91,80453.12,0.01,0.00286,0.0,0.54647]
[1778296511214,51.91,80457.27,0.01,0.00287,0.0,0.54843]
[1778296516249,51.91,80455.31,0.01,0.00286,0.0,0.5475]
[1778296521284,51.91,80456.5,0.01,0.00287,0.0,0.54807]
[1778296530348,51.91,80457.85,0.01,0.00287,0.0,0.54871]
[1778296535382,51.91,80458.64,0.01,0.00287,0.0,0.54832]
[1778296540417,51.91,80458.86,0.01,0.00287,0.0,0.54843]
[1778296545452,51.91,80460.85,0.01,0.00287,0.0,0.54937]
[1778296550488,51.91,80461.84,0.01,0.00288,0.0,0.54984]
[1778296555523,51.91,80455.31,0.01,0.00286,0.0,0.54675]
[1778296561568,51.91,80454.75,0.01,0.00286,0.0,0.54648]
[1778296568617,51.91,80451.35,0.01,0.00285,0.0,0.54488]
[1778296573653,51.91,80450.19,0.01,0.00284,0.0,0.54433]
[1778296578692,51.91,80455.09,0.01,0.00286,0.0,0.54664]
[1778296583724,51.91,80452.73,0.01,0.00285,0.0,0.54553]
[1778296589766,51.91,80449.22,0.01,0.00284,0.0,0.54387]
[1778296595809,51.91,80448.66,0.01,0.00284,0.0,0.54286]
[1778296602857,51.91,80446.4,0.01,0.00283,0.0,0.54179]
[1778296607892,51.91,80447.71,0.01,0.00283,0.0,0.54241]
[1778296612927,51.91,80445.27,0.01,0.00283,0.0,0.54126]
[1778296622997,51.91,80444.54,0.01,0.00283,0.0,0.54092]
[1778296628032,51.91,80441.32,0.01,0.00282,0.0,0.53941]
[1778296633069,51.91,80440.98,0.01,0.00282,0.0,0.53925]
[1778296638105,51.91,80436.35,0.01,0.0028,0.0,0.53709]
[1778296643139,51.91,80433.38,0.01,0.0028,0.0,0.53571]
[1778296649181,51.91,80437.42,0.01,0.00281,0.0,0.53759]
[1778296655223,51.91,80441.34,0.01,0.00281,0.0,0.53867]
[1778296660258,51.91,80445.0,0.01,0.00282,0.0,0.54039]
[1778296665294,51.91,80450.54,0.01,0.00284,0.0,0.54299]
[1778296670329,51.91,80451.93,0.01,0.00284,0.0,0.54364]
[1778296675363,51.91,80452.33,0.01,0.00284,0.0,0.54383]
[1778296680398,51.91,80454.63,0.01,0.00285,0.0,0.54491]
[1778296685433,51.91,80454.43,0.01,0.00285,0.0,0.54482]
[1778296690469,51.91,80458.47,0.01,0.00286,0.0,0.54673]
[1778296695505,51.91,80454.03,0.01,0.00285,0.0,0.54463]
[1778296701547,51.91,80452.01,0.01,0.00284,0.0,0.54368]
[1778296706583,51.91,80450.22,0.01,0.00284,0.0,0.54284]
[1778296711617,51.91,80448.33,0.01,0.00283,0.0,0.5412]
[1778296716655,51.91,80447.36,0.01,0.00283,0.0,0.54074]
[1778296721686,51.91,80445.19,0.01,0.00282,0.0,0.53973]
[1778296726723,51.91,80448.34,0.01,0.00283,0.0,0.5412]
[1778296731758,51.91,80458.36,0.01,0.00285,0.0,0.54592]
[1778296736792,51.91,80457.37,0.01,0.00285,0.0,0.54545]
[1778296741827,51.91,80455.48,0.01,0.00285,0.0,0.54456]
[1778296746862,51.91,80459.28,0.01,0.00286,0.0,0.54636]
[1778296751897,51.91,80458.72,0.01,0.00286,0.0,0.54609]
[1778296757939,51.91,80463.56,0.01,0.00287,0.0,0.54838]
[1778296762974,51.91,80467.03,0.01,0.00288,0.0,0.55003]
[1778296768015,51.91,80475.73,0.01,0.0029,0.0,0.55419]
[1778296770025,51.91,80488.04,0.01,0.00294,0.0,0.56011]
[1778296775059,51.91,80495.42,0.01,0.00295,0.0,0.56291]
[1778296780094,51.91,80496.06,0.01,0.00295,0.0,0.56322]
[1778296785129,51.91,80499.49,0.01,0.00296,0.0,0.56489]
[1778296790162,51.91,80495.7,0.01,0.00295,0.0,0.56304]
[1778296796205,51.91,80496.2,0.01,0.00295,0.0,0.56329]
[1778296801241,51.91,80497.05,0.01,0.00296,0.0,0.5637]
[1778296806275,51.91,80502.23,0.01,0.00297,0.0,0.56622]
[1778296811309,51.91,80504.93,0.01,0.00298,0.0,0.56754]
[1778296817099,51.91,80505.72,0.01,0.00298,0.0,0.56793]
[1778296822387,51.91,80507.29,0.01,0.00299,0.0,0.56869]
[1778296827424,51.91,80508.92,0.01,0.00299,0.0,0.56949]
[1778296836485,51.91,80508.74,0.01,0.00299,0.0,0.56862]
[1778296841520,51.91,80509.05,0.01,0.00299,0.0,0.56878]
[1778296847562,51.91,80508.16,0.01,0.00298,0.0,0.56834]
[1778296852598,51.91,80509.8,0.01,0.00299,0.0,0.56914]
[1778296857633,51.91,80510.07,0.01,0.00299,0.0,0.56928]
[1778296862675,51.91,80510.32,0.01,0.00299,0.0,0.5694]
[1778296867710,51.91,80510.34,0.01,0.00299,0.0,0.56941]
[1778296872746,51.91,80510.29,0.01,0.00299,0.0,0.56938]
[1778296883822,51.91,80509.86,0.01,0.00299,0.0,0.56917]
[1778296888859,51.91,80512.1,0.01,0.003,0.0,0.57027]
[1778296894899,51.91,80511.32,0.01,0.00299,0.0,0.56911]
[1778296901948,51.91,80511.01,0.01,0.00299,0.0,0.56896]
[1778296907743,51.91,80512.89,0.01,0.00299,0.0,0.56988]
[1778296913025,51.91,80512.92,0.01,0.00299,0.0,0.56989]
[1778296918060,51.91,80512.62,0.01,0.00299,0.0,0.56974]
[1778296923095,51.91,80510.42,0.01,0.00299,0.0,0.56867]
[1778296928131,51.91,80509.12,0.01,0.00298,0.0,0.56803]
[1778296933166,51.91,80511.2,0.01,0.00299,0.0,0.56905]
[1778296938202,51.91,80505.83,0.01,0.00297,0.0,0.56642]
[1778296943237,51.91,80500.81,0.01,0.00296,0.0,0.56398]
[1778296948271,51.91,80500.31,0.01,0.00296,0.0,0.56373]
[1778296953306,51.91,80503.32,0.01,0.00296,0.0,0.56442]
[1778296960357,51.91,80509.05,0.01,0.00298,0.0,0.56722]
[1778296966403,51.91,80506.5,0.01,0.00297,0.0,0.56597]
[1778296974455,51.91,80506.0,0.01,0.00297,0.0,0.56573]
[1778296982510,51.91,80507.24,0.01,0.00297,0.0,0.56633]
[1778296987545,51.91,80508.14,0.01,0.00298,0.0,0.56677]
[1778296992580,51.91,80508.35,0.01,0.00298,0.0,0.56687]
[1778296998622,51.91,80511.95,0.01,0.00299,0.0,0.56864]
[1778297003658,51.91,80510.91,0.01,0.00298,0.0,0.56813]
[1778297010706,51.91,80510.94,0.01,0.00298,0.0,0.56814]
[1778297015741,51.91,80510.19,0.01,0.00298,0.0,0.56699]
[1778297020776,51.91,80507.53,0.01,0.00297,0.0,0.5657]
[1778297026821,51.91,80506.94,0.01,0.00297,0.0,0.56541]
[1778297031892,51.91,80510.07,0.01,0.00298,0.0,0.56694]
[1778297033872,51.91,80545.34,0.01,0.00308,0.0,0.58439]
[1778297035891,51.91,80525.25,0.01,0.00302,0.0,0.57439]
[1778297037902,51.91,80510.91,0.01,0.00298,0.0,0.56735]
[1778297042935,51.91,80509.11,0.01,0.00297,0.0,0.56647]
[1778297047971,51.91,80517.52,0.01,0.003,0.0,0.57059]
[1778297053008,51.91,80524.29,0.01,0.00302,0.0,0.57392]
[1778297058041,51.91,80511.57,0.01,0.00298,0.0,0.56767]
[1778297063077,51.91,80518.24,0.01,0.003,0.0,0.57094]
[1778297068922,51.91,80510.49,0.01,0.00298,0.0,0.56714]
[1778297074153,51.91,80506.21,0.01,0.00296,0.0,0.56428]
[1778297079189,51.91,80503.17,0.01,0.00295,0.0,0.5628]
[1778297084224,51.91,80493.76,0.01,0.00293,0.0,0.55824]
[1778297089258,51.91,80493.82,0.01,0.00293,0.0,0.55827]
[1778297094293,51.91,80491.38,0.01,0.00292,0.0,0.5571]
[1778297099327,51.91,80490.57,0.01,0.00292,0.0,0.55671]
[1778297104365,51.91,80489.0,0.01,0.00291,0.0,0.55595]
[1778297109399,51.91,80485.9,0.01,0.00291,0.0,0.55447]
[1778297114434,51.91,80482.99,0.01,0.0029,0.0,0.55307]
[1778297119470,51.91,80475.97,0.01,0.00288,0.0,0.54972]
[1778297124504,51.91,80469.02,0.01,0.00286,0.0,0.54642]
[1778297132561,51.91,80469.14,0.01,0.00286,0.0,0.54572]
[1778297137594,51.91,80467.89,0.01,0.00285,0.0,0.54513]
[1778297143637,51.91,80468.5,0.01,0.00286,0.0,0.54542]
[1778297148673,51.91,80468.64,0.01,0.00286,0.0,0.54549]
[1778297153707,51.91,80461.43,0.01,0.00284,0.0,0.54209]
[1778297158743,51.91,80460.72,0.01,0.00283,0.0,0.54175]
[1778297164784,51.91,80461.46,0.01,0.00284,0.0,0.5421]
[1778297169819,51.91,80461.45,0.01,0.00284,0.0,0.5421]
[1778297172840,51.91,80449.28,0.01,0.0028,0.0,0.5364]
[1778297177876,51.91,80444.68,0.01,0.00279,0.0,0.53426]
[1778297182911,51.91,80433.73,0.01,0.00276,0.0,0.5292]
[1778297187946,51.91,80433.7,0.01,0.00276,0.0,0.52918]
[1778297192980,51.91,80424.28,0.01,0.00273,0.0,0.52413]
[1778297197008,51.91,80408.45,0.01,0.00269,0.0,0.51694]
[1778297202043,51.91,80402.11,0.01,0.00268,0.0,0.51408]
[1778297208085,51.91,80396.23,0.01,0.00266,0.0,0.51144]
[1778297213121,51.91,80405.98,0.01,0.00269,0.0,0.51582]
[1778297218155,51.91,80405.56,0.01,0.00269,0.0,0.51563]
[1778297223190,51.91,80404.28,0.01,0.00268,0.0,0.51506]
[1778297228225,51.91,80402.36,0.01,0.00268,0.0,0.51419]
[1778297233260,51.91,80403.63,0.01,0.00268,0.0,0.51476]
[1778297240134,51.91,80401.25,0.01,0.00267,0.0,0.51369]
[1778297246352,51.91,80403.18,0.01,0.00268,0.0,0.51456]
[1778297251386,51.91,80405.14,0.01,0.00268,0.0,0.51472]
[1778297256423,51.91,80409.11,0.01,0.00269,0.0,0.51651]
[1778297261456,51.91,80413.17,0.01,0.0027,0.0,0.51834]
[1778297266497,51.91,80415.04,0.01,0.00271,0.0,0.51919]
[1778297272535,51.91,80422.59,0.01,0.00273,0.0,0.52262]
[1778297278577,51.91,80424.06,0.01,0.00273,0.0,0.52329]
[1778297283611,51.91,80429.87,0.01,0.00274,0.0,0.52595]
[1778297288647,51.91,80433.97,0.01,0.00276,0.0,0.52783]
[1778297296702,51.91,80432.35,0.01,0.00275,0.0,0.52709]
[1778297302745,51.91,80431.18,0.01,0.00275,0.0,0.52655]
[1778297307779,51.91,80429.83,0.01,0.00274,0.0,0.52593]
[1778297315837,51.91,80430.82,0.01,0.00274,0.0,0.52565]
[1778297327916,51.91,80429.48,0.01,0.00274,0.0,0.52503]
[1778297333961,51.91,80427.97,0.01,0.00274,0.0,0.52434]
[1778297341010,51.91,80426.38,0.01,0.00273,0.0,0.52362]
[1778297348062,51.91,80425.85,0.01,0.00273,0.0,0.52337]
[1778297351089,51.91,80411.79,0.01,0.00269,0.0,0.51699]
[1778297356118,51.91,80406.47,0.01,0.00268,0.0,0.51459]
[1778297361154,51.91,80416.56,0.01,0.00271,0.0,0.51915]
[1778297366189,51.91,80426.9,0.01,0.00273,0.0,0.52385]
[1778297371222,51.91,80431.7,0.01,0.00274,0.0,0.52531]
[1778297376258,51.91,80436.34,0.01,0.00275,0.0,0.52744]
[1778297387338,51.91,80442.57,0.01,0.00277,0.0,0.53031]
[1778297393381,51.91,80444.4,0.01,0.00278,0.0,0.53116]
[1778297399422,51.91,80443.43,0.01,0.00277,0.0,0.53071]
[1778297404459,51.91,80439.12,0.01,0.00276,0.0,0.52872]
[1778297409492,51.91,80429.31,0.01,0.00274,0.0,0.52422]
[1778297414528,51.91,80428.36,0.01,0.00273,0.0,0.52379]
[1778297419564,51.91,80412.05,0.01,0.00269,0.0,0.51638]
[1778297424600,51.91,80406.12,0.01,0.00268,0.0,0.51371]
[1778297429634,51.91,80404.66,0.01,0.00267,0.0,0.51306]
[1778297434669,51.91,80401.24,0.01,0.00266,0.0,0.5108]
[1778297441547,51.91,80401.84,0.01,0.00266,0.0,0.51107]
[1778297446759,51.91,80398.8,0.01,0.00265,0.0,0.50971]
[1778297451791,51.91,80395.57,0.01,0.00265,0.0,0.50827]
[1778297457831,51.91,80395.73,0.01,0.00265,0.0,0.50835]
[1778297462866,51.91,80393.93,0.01,0.00264,0.0,0.50755]
[1778297468907,51.91,80393.63,0.01,0.00264,0.0,0.50741]
[1778297473942,51.91,80394.01,0.01,0.00264,0.0,0.50758]
[1778297479985,51.91,80391.66,0.01,0.00264,0.0,0.50654]
[1778297485020,51.91,80392.83,0.01,0.00264,0.0,0.50706]
[1778297490055,51.91,80392.26,0.01,0.00264,0.0,0.5068]
[1778297495091,51.91,80384.86,0.01,0.00261,0.0,0.50281]
[1778297500125,51.91,80377.98,0.01,0.0026,0.0,0.49979]
[1778297505160,51.91,80374.47,0.01,0.00259,0.0,0.49825]
[1778297510197,51.91,80367.93,0.01,0.00257,0.0,0.49539]
[1778297515231,51.91,80371.61,0.01,0.00258,0.0,0.497]
[1778297520266,51.91,80371.84,0.01,0.00258,0.0,0.4971]
[1778297525301,51.91,80376.51,0.01,0.00259,0.0,0.49914]
[1778297530337,51.91,80382.95,0.01,0.00261,0.0,0.50197]
[1778297536379,51.91,80384.5,0.01,0.00261,0.0,0.50266]
[1778297541413,51.91,80385.35,0.01,0.00262,0.0,0.50303]
[1778297546448,51.91,80390.27,0.01,0.00263,0.0,0.50521]
[1778297552491,51.91,80390.61,0.01,0.00263,0.0,0.50464]
[1778297557526,51.91,80390.56,0.01,0.00263,0.0,0.50462]
[1778297562560,51.91,80390.69,0.01,0.00263,0.0,0.50468]
[1778297567596,51.91,80390.55,0.01,0.00263,0.0,0.50462]
[1778297575651,51.91,80388.19,0.01,0.00262,0.0,0.50357]
[1778297580687,51.91,80388.22,0.01,0.00262,0.0,0.50359]
[1778297586728,51.91,80386.01,0.01,0.00261,0.0,0.50261]
[1778297592604,51.91,80390.99,0.01,0.00263,0.0,0.50481]
[1778297597805,51.91,80391.15,0.01,0.00263,0.0,0.50488]
[1778297604858,51.91,80393.18,0.01,0.00263,0.0,0.50578]
[1778297612744,51.91,80392.66,0.01,0.00263,0.0,0.50484]
[1778297619961,51.91,80392.52,0.01,0.00263,0.0,0.50477]
[1778297624994,51.91,80390.25,0.01,0.00262,0.0,0.50377]
[1778297630030,51.91,80392.63,0.01,0.00263,0.0,0.50482]
[1778297635064,51.91,80390.14,0.01,0.00262,0.0,0.50372]
[1778297641107,51.91,80385.46,0.01,0.00261,0.0,0.50166]
[1778297646142,51.91,80386.75,0.01,0.00261,0.0,0.50222]
[1778297651176,51.91,80386.62,0.01,0.00261,0.0,0.50217]
[1778297656211,51.91,80386.97,0.01,0.00261,0.0,0.50232]
[1778297661246,51.91,80387.73,0.01,0.00261,0.0,0.50266]
[1778297666281,51.91,80385.36,0.01,0.00261,0.0,0.50161]
[1778297673330,51.91,80379.09,0.01,0.00259,0.0,0.49815]
[1778297678366,51.91,80377.72,0.01,0.00259,0.0,0.49755]
[1778297683401,51.91,80376.82,0.01,0.00258,0.0,0.49716]
[1778297688437,51.91,80375.68,0.01,0.00258,0.0,0.49666]
[1778297693473,51.91,80376.06,0.01,0.00258,0.0,0.49683]
[1778297698508,51.91,80379.07,0.01,0.00259,0.0,0.49814]
[1778297703543,51.91,80382.14,0.01,0.0026,0.0,0.49949]
[1778297709589,51.91,80382.9,0.01,0.0026,0.0,0.49982]
[1778297717693,51.91,80383.56,0.01,0.0026,0.0,0.50011]
[1778297723738,51.91,80384.42,0.01,0.0026,0.0,0.50049]
[1778297728772,51.91,80387.77,0.01,0.00261,0.0,0.50196]
[1778297733810,51.91,80387.16,0.01,0.00261,0.0,0.50098]
[1778297741864,51.91,80387.4,0.01,0.00261,0.0,0.50109]
[1778297746900,51.91,80389.27,0.01,0.00261,0.0,0.50191]
[1778297751935,51.91,80387.65,0.01,0.00261,0.0,0.5012]
[1778297756969,51.91,80388.15,0.01,0.00261,0.0,0.50142]
[1778297762004,51.91,80388.19,0.01,0.00261,0.0,0.50144]
[1778297767039,51.91,80388.06,0.01,0.00261,0.0,0.50138]
[1778297772074,51.91,80387.8,0.01,0.00261,0.0,0.50127]
[1778297778116,51.91,80390.36,0.01,0.00261,0.0,0.50239]
[1778297783151,51.91,80387.37,0.01,0.00261,0.0,0.50108]
[1778297788186,51.91,80387.48,0.01,0.00261,0.0,0.50112]
[1778297793221,51.91,80388.13,0.01,0.0026,0.0,0.5007]
[1778297798257,51.91,80386.68,0.01,0.0026,0.0,0.50006]
[1778297804086,51.91,80386.93,0.01,0.0026,0.0,0.50017]
[1778297809333,51.91,80387.17,0.01,0.0026,0.0,0.50028]
[1778297818397,51.91,80387.25,0.01,0.0026,0.0,0.50031]
[1778297823433,51.91,80387.4,0.01,0.0026,0.0,0.50038]
[1778297828467,51.91,80387.4,0.01,0.0026,0.0,0.50038]
[1778297834296,51.91,80389.51,0.01,0.00261,0.0,0.50131]
[1778297839543,51.91,80388.7,0.01,0.00261,0.0,0.50095]
[1778297846593,51.91,80383.9,0.01,0.00259,0.0,0.49884]
[1778297851628,51.91,80378.57,0.01,0.00258,0.0,0.49581]
[1778297857669,51.91,80378.05,0.01,0.00258,0.0,0.49558]
[1778297862704,51.91,80381.38,0.01,0.00258,0.0,0.49703]
[1778297867739,51.91,80385.31,0.01,0.00259,0.0,0.49875]
[1778297873781,51.91,80380.72,0.01,0.00258,0.0,0.49674]
[1778297878816,51.91,80378.55,0.01,0.00258,0.0,0.4958]
[1778297884645,51.91,80377.31,0.01,0.00257,0.0,0.49526]
[1778297894930,51.91,80376.17,0.01,0.00257,0.0,0.49476]
[1778297899966,51.91,80376.99,0.01,0.00257,0.0,0.49512]
[1778297908024,51.91,80379.3,0.01,0.00258,0.0,0.49612]
[1778297912049,51.91,80368.56,0.01,0.00255,0.0,0.49076]
[1778297917085,51.91,80362.54,0.01,0.00253,0.0,0.48816]
[1778297922119,51.91,80353.94,0.01,0.00251,0.0,0.48447]
[1778297927154,51.91,80352.38,0.01,0.00251,0.0,0.4838]
[1778297932191,51.91,80358.65,0.01,0.00253,0.0,0.48649]
[1778297937226,51.91,80356.0,0.01,0.00252,0.0,0.48535]
[1778297944275,51.91,80353.33,0.01,0.00251,0.0,0.48421]
[1778297949311,51.91,80347.64,0.01,0.0025,0.0,0.48178]
[1778297955355,51.91,80348.96,0.01,0.0025,0.0,0.48235]
[1778297960387,51.91,80356.7,0.01,0.00252,0.0,0.48565]
[1778297965424,51.91,80359.58,0.01,0.00253,0.0,0.48689]
[1778297973479,51.91,80357.57,0.01,0.00252,0.0,0.48533]
[1778297978515,51.91,80355.93,0.01,0.00251,0.0,0.48463]
[1778297983548,51.91,80353.08,0.01,0.00251,0.0,0.48341]
[1778297989591,51.91,80351.53,0.01,0.0025,0.0,0.48275]
[1778297994626,51.91,80343.46,0.01,0.00248,0.0,0.47932]
[1778298000668,51.91,80342.66,0.01,0.00248,0.0,0.47898]
[1778298005704,51.91,80345.91,0.01,0.00249,0.0,0.48036]
[1778298010738,51.91,80351.91,0.01,0.00251,0.0,0.48291]
[1778298016780,51.91,80355.81,0.01,0.00251,0.0,0.48458]
[1778298021815,51.91,80351.19,0.01,0.0025,0.0,0.48261]
[1778298026850,51.91,80350.85,0.01,0.0025,0.0,0.48246]
[1778298031886,51.91,80349.54,0.01,0.0025,0.0,0.48121]
[1778298036921,51.91,80348.48,0.01,0.00249,0.0,0.48076]
[1778298041955,51.91,80347.72,0.01,0.00249,0.0,0.48044]
[1778298046991,51.91,80346.98,0.01,0.00249,0.0,0.48013]
[1778298050028,51.91,80331.52,0.01,0.00245,0.0,0.4736]
[1778298056065,51.91,80332.74,0.01,0.00246,0.0,0.47412]
[1778298062107,51.91,80334.13,0.01,0.00246,0.0,0.4747]
[1778298072178,51.91,80335.58,0.01,0.00246,0.0,0.47531]
[1778298077212,51.91,80333.88,0.01,0.00246,0.0,0.47459]
[1778298082247,51.91,80331.65,0.01,0.00245,0.0,0.47366]
[1778298087283,51.91,80329.91,0.01,0.00245,0.0,0.47293]
[1778298092319,51.91,80319.83,0.01,0.00242,0.0,0.46805]
[1778298097359,51.91,80321.72,0.01,0.00243,0.0,0.46883]
[1778298102390,51.91,80318.45,0.01,0.00242,0.0,0.46748]
[1778298107424,51.91,80317.11,0.01,0.00242,0.0,0.46692]
[1778298112459,51.91,80316.93,0.01,0.00242,0.0,0.46685]
[1778298117495,51.91,80316.77,0.01,0.00241,0.0,0.46678]
[1778298122530,51.91,80316.24,0.01,0.00241,0.0,0.46656]
[1778298127564,51.91,80314.56,0.01,0.00241,0.0,0.46586]
[1778298132601,51.91,80314.97,0.01,0.00241,0.0,0.46603]
[1778298137634,51.91,80316.12,0.01,0.00241,0.0,0.46651]
[1778298144684,51.91,80316.32,0.01,0.00241,0.0,0.46659]
[1778298149719,51.91,80315.39,0.01,0.00241,0.0,0.46621]
[1778298154753,51.91,80320.39,0.01,0.00242,0.0,0.46761]
[1778298159790,51.91,80319.55,0.01,0.00242,0.0,0.46726]
[1778298164823,51.91,80315.22,0.01,0.00241,0.0,0.46547]
[1778298169858,51.91,80316.1,0.01,0.00241,0.0,0.46583]
[1778298174893,51.91,80318.55,0.01,0.00242,0.0,0.46684]
[1778298179928,51.91,80320.55,0.01,0.00242,0.0,0.46767]
[1778298185970,51.91,80323.69,0.01,0.00243,0.0,0.46898]
[1778298191007,51.91,80322.17,0.01,0.00242,0.0,0.46835]
[1778298197049,51.91,80320.08,0.01,0.00242,0.0,0.46748]
[1778298205106,51.91,80317.33,0.01,0.00241,0.0,0.46634]
[1778298210141,51.91,80315.71,0.01,0.00241,0.0,0.46567]
[1778298215178,51.91,80321.69,0.01,0.00242,0.0,0.46747]
[1778298220213,51.91,80325.95,0.01,0.00243,0.0,0.46924]
[1778298227063,51.91,80327.84,0.01,0.00243,0.0,0.47003]
[1778298236329,51.91,80329.41,0.01,0.00244,0.0,0.47068]
[1778298245389,51.91,80329.73,0.01,0.00244,0.0,0.47082]
[1778298250424,51.91,80331.78,0.01,0.00244,0.0,0.47167]
[1778298255459,51.91,80334.84,0.01,0.00245,0.0,0.47295]
[1778298260495,51.91,80347.3,0.01,0.00248,0.0,0.4782]
[1778298265529,51.91,80347.46,0.01,0.00248,0.0,0.47827]
[1778298270564,51.91,80347.72,0.01,0.00248,0.0,0.47838]
[1778298276607,51.91,80347.17,0.01,0.00248,0.0,0.47746]
[1778298281642,51.91,80352.29,0.01,0.00249,0.0,0.47963]
[1778298286676,51.91,80353.43,0.01,0.00249,0.0,0.48011]
[1778298291711,51.91,80352.35,0.01,0.00249,0.0,0.47965]
[1778298296746,51.91,80353.95,0.01,0.00249,0.0,0.48033]
[1778298301783,51.91,80354.1,0.01,0.00249,0.0,0.48039]
[1778298306817,51.91,80351.62,0.01,0.00249,0.0,0.47934]
[1778298311851,51.91,80347.66,0.01,0.00248,0.0,0.47766]
[1778298316886,51.91,80347.29,0.01,0.00248,0.0,0.47751]
[1778298321921,51.91,80345.53,0.01,0.00247,0.0,0.47677]
[1778298327778,51.91,80345.29,0.01,0.00247,0.0,0.47666]
[1778298337847,51.91,80344.23,0.01,0.00247,0.0,0.47553]
[1778298344075,51.91,80345.08,0.01,0.00247,0.0,0.47589]
[1778298349110,51.91,80345.75,0.01,0.00247,0.0,0.47617]
[1778298354145,51.91,80344.13,0.01,0.00247,0.0,0.47549]
[1778298359180,51.91,80344.55,0.01,0.00247,0.0,0.47567]
[1778298368058,51.91,80344.42,0.01,0.00247,0.0,0.47561]
[1778298373278,51.91,80342.12,0.01,0.00246,0.0,0.47464]
[1778298378314,51.91,80345.37,0.01,0.00247,0.0,0.47601]
[1778298383350,51.91,80345.81,0.01,0.00247,0.0,0.4762]
[1778298390402,51.91,80344.59,0.01,0.00247,0.0,0.47568]
[1778298395441,51.91,80350.78,0.01,0.00248,0.0,0.47761]
[1778298400476,51.91,80358.85,0.01,0.0025,0.0,0.48103]
[1778298405509,51.91,80361.49,0.01,0.0025,0.0,0.48216]
[1778298418413,51.91,80368.11,0.01,0.00252,0.0,0.48498]
[1778298423636,51.91,80370.7,0.01,0.00253,0.0,0.4861]
[1778298429680,51.91,80363.67,0.01,0.00251,0.0,0.48309]
[1778298438553,51.91,80360.28,0.01,0.0025,0.0,0.48164]
[1778298443780,51.91,80364.41,0.01,0.00251,0.0,0.4834]
[1778298448815,51.91,80369.17,0.01,0.00252,0.0,0.48544]
[1778298458693,51.91,80369.73,0.01,0.00252,0.0,0.48498]
[1778298463920,51.91,80371.95,0.01,0.00253,0.0,0.48594]
[1778298469962,51.91,80373.89,0.01,0.00253,0.0,0.48677]
[1778298478018,51.91,80373.78,0.01,0.00253,0.0,0.48672]
[1778298483054,51.91,80370.79,0.01,0.00252,0.0,0.48544]
[1778298488904,51.91,80373.09,0.01,0.00253,0.0,0.48643]
[1778298494133,51.91,80364.79,0.01,0.00251,0.0,0.48287]
[1778298499168,51.91,80361.88,0.01,0.0025,0.0,0.48163]
[1778298504202,51.91,80361.7,0.01,0.0025,0.0,0.48155]
[1778298510244,51.91,80361.77,0.01,0.0025,0.0,0.48158]
[1778298516286,51.91,80361.26,0.01,0.0025,0.0,0.48068]
[1778298521321,51.91,80357.19,0.01,0.00249,0.0,0.47895]
[1778298526361,51.91,80354.6,0.01,0.00248,0.0,0.47785]
[1778298532399,51.91,80359.86,0.01,0.00249,0.0,0.48008]
[1778298538442,51.91,80361.68,0.01,0.0025,0.0,0.48085]
[1778298544483,51.91,80362.84,0.01,0.0025,0.0,0.48135]
[1778298549524,51.91,80360.97,0.01,0.0025,0.0,0.48055]
[1778298554559,51.91,80359.83,0.01,0.00249,0.0,0.48007]
[1778298559593,51.91,80357.86,0.01,0.00249,0.0,0.47923]
[1778298564628,51.91,80356.36,0.01,0.00248,0.0,0.4786]
[1778298569665,51.91,80356.1,0.01,0.00248,0.0,0.47849]
[1778298574699,51.91,80356.76,0.01,0.00248,0.0,0.47808]
[1778298579733,51.91,80359.21,0.01,0.00249,0.0,0.47912]
[1778298584768,51.91,80357.62,0.01,0.00248,0.0,0.47844]
[1778298589803,51.91,80356.78,0.01,0.00248,0.0,0.47809]
[1778298595846,51.91,80353.88,0.01,0.00247,0.0,0.47686]
[1778298600887,51.91,80352.39,0.01,0.00247,0.0,0.47623]
[1778298609752,51.91,80352.06,0.01,0.00247,0.0,0.47609]
[1778298616995,51.91,80354.05,0.01,0.00248,0.0,0.47693]
[1778298629891,51.91,80348.68,0.01,0.00246,0.0,0.47467]
[1778298639150,51.91,80349.16,0.01,0.00246,0.0,0.47419]
[1778298644185,51.91,80348.61,0.01,0.00246,0.0,0.47396]
[1778298650226,51.91,80347.91,0.01,0.00246,0.0,0.47366]
[1778298655261,51.91,80347.76,0.01,0.00246,0.0,0.4736]
[1778298662310,51.91,80347.81,0.01,0.00246,0.0,0.47362]
[1778298668354,51.91,80347.06,0.01,0.00246,0.0,0.47331]
[1778298678424,51.91,80347.07,0.01,0.00246,0.0,0.47331]
[1778298683458,51.91,80340.92,0.01,0.00244,0.0,0.47073]
[1778298688492,51.91,80347.46,0.01,0.00246,0.0,0.47347]
[1778298694534,51.91,80350.18,0.01,0.00246,0.0,0.47393]
[1778298700393,51.91,80351.89,0.01,0.00246,0.0,0.47465]
[1778298706620,51.91,80351.89,0.01,0.00246,0.0,0.47465]
[1778298711654,51.91,80354.22,0.01,0.00247,0.0,0.47563]
[1778298716689,51.91,80354.69,0.01,0.00247,0.0,0.47583]
[1778298721725,51.91,80354.99,0.01,0.00247,0.0,0.47596]
[1778298726760,51.91,80357.88,0.01,0.00248,0.0,0.47718]
[1778298732804,51.91,80360.95,0.01,0.00248,0.0,0.47848]
[1778298737838,51.91,80359.76,0.01,0.00248,0.0,0.47797]
[1778298742873,51.91,80359.45,0.01,0.00248,0.0,0.47784]
[1778298750746,51.91,80359.22,0.01,0.00248,0.0,0.47774]
[1778298760819,51.91,80358.64,0.01,0.00248,0.0,0.47681]
[1778298766033,51.91,80358.34,0.01,0.00247,0.0,0.47668]
[1778298774090,51.91,80357.92,0.01,0.00247,0.0,0.47651]
[1778298780967,51.91,80358.06,0.01,0.00247,0.0,0.47657]
[1778298788186,51.91,80357.75,0.01,0.00247,0.0,0.47644]
[1778298797250,51.91,80357.65,0.01,0.00247,0.0,0.47639]
[1778298802285,51.91,80357.42,0.01,0.00247,0.0,0.4763]
[1778298807320,51.91,80363.18,0.01,0.00249,0.0,0.47873]
[1778298813363,51.91,80359.56,0.01,0.00247,0.0,0.47651]
[1778298821247,51.91,80359.36,0.01,0.00247,0.0,0.47643]
[1778298826454,51.91,80360.05,0.01,0.00248,0.0,0.47672]
[1778298831489,51.91,80363.92,0.01,0.00248,0.0,0.47836]
[1778298836525,51.91,80375.16,0.01,0.00251,0.0,0.48314]
[1778298842566,51.91,80375.65,0.01,0.00251,0.0,0.48335]
[1778298847601,51.91,80375.58,0.01,0.00251,0.0,0.48332]
[1778298855658,51.91,80376.28,0.01,0.00251,0.0,0.48362]
[1778298860697,51.91,80380.6,0.01,0.00253,0.0,0.48547]
[1778298865728,51.91,80380.49,0.01,0.00252,0.0,0.48542]
[1778298871772,51.91,80379.49,0.01,0.00252,0.0,0.4843]
[1778298876807,51.91,80383.09,0.01,0.00253,0.0,0.48584]
[1778298881842,51.91,80382.47,0.01,0.00253,0.0,0.48557]
[1778298886877,51.91,80382.62,0.01,0.00253,0.0,0.48564]
[1778298896947,51.91,80384.51,0.01,0.00253,0.0,0.48645]
[1778298901983,51.91,80386.05,0.01,0.00253,0.0,0.48711]
[1778298907019,51.91,80386.53,0.01,0.00254,0.0,0.48732]
[1778298912054,51.91,80387.26,0.01,0.00254,0.0,0.48763]
[1778298921968,51.91,80386.56,0.01,0.00254,0.0,0.48733]
[1778298927160,51.91,80388.87,0.01,0.00254,0.0,0.48833]
[1778298932195,51.91,80391.19,0.01,0.00254,0.0,0.48863]
[1778298938237,51.91,80393.07,0.01,0.00255,0.0,0.48944]
[1778298943273,51.91,80390.98,0.01,0.00254,0.0,0.48854]
[1778298952180,51.91,80390.71,0.01,0.00254,0.0,0.48842]
[1778298957371,51.91,80392.09,0.01,0.00255,0.0,0.48902]
[1778298962407,51.91,80392.57,0.01,0.00255,0.0,0.48922]
[1778298969457,51.91,80393.77,0.01,0.00255,0.0,0.48974]
[1778298974490,51.91,80392.94,0.01,0.00255,0.0,0.48938]
[1778298982546,51.91,80394.28,0.01,0.00255,0.0,0.48996]
[1778298988589,51.91,80394.17,0.01,0.00255,0.0,0.48992]
[1778298993623,51.91,80394.56,0.01,0.00255,0.0,0.48938]
[1778299001680,51.91,80395.11,0.01,0.00255,0.0,0.48962]
[1778299008728,51.91,80393.87,0.01,0.00255,0.0,0.48908]
[1778299018799,51.91,80394.35,0.01,0.00255,0.0,0.48929]
[1778299023833,51.91,80394.44,0.01,0.00255,0.0,0.48933]
[1778299028869,51.91,80394.79,0.01,0.00255,0.0,0.48948]
[1778299036924,51.91,80394.62,0.01,0.00255,0.0,0.48941]
[1778299042967,51.91,80393.73,0.01,0.00255,0.0,0.48902]
[1778299048010,51.91,80388.45,0.01,0.00253,0.0,0.48675]
[1778299053038,51.91,80380.02,0.01,0.00251,0.0,0.48244]
[1778299058074,51.91,80380.43,0.01,0.00251,0.0,0.48261]
[1778299063109,51.91,80379.62,0.01,0.00251,0.0,0.48227]
[1778299068143,51.91,80378.99,0.01,0.00251,0.0,0.482]
[1778299073178,51.91,80378.6,0.01,0.00251,0.0,0.48183]
[1778299079220,51.91,80378.89,0.01,0.00251,0.0,0.48196]
[1778299084256,51.91,80378.75,0.01,0.00251,0.0,0.4819]
[1778299089292,51.91,80378.67,0.01,0.00251,0.0,0.48186]
[1778299096343,51.91,80378.58,0.01,0.00251,0.0,0.48182]
[1778299101376,51.91,80380.69,0.01,0.00251,0.0,0.48272]
[1778299106411,51.91,80380.96,0.01,0.00251,0.0,0.48284]
[1778299111447,51.91,80382.27,0.01,0.00251,0.0,0.4827]
[1778299116481,51.91,80383.2,0.01,0.00251,0.0,0.4831]
[1778299121516,51.91,80382.95,0.01,0.00251,0.0,0.483]
[1778299126552,51.91,80382.81,0.01,0.00251,0.0,0.48294]
[1778299131588,51.91,80382.75,0.01,0.00251,0.0,0.48291]
[1778299136622,51.91,80379.32,0.01,0.0025,0.0,0.48145]
[1778299141657,51.91,80378.01,0.01,0.0025,0.0,0.48089]
[1778299146693,51.91,80389.3,0.01,0.00253,0.0,0.48572]
[1778299151728,51.91,80390.07,0.01,0.00253,0.0,0.48605]
[1778299156763,51.91,80390.22,0.01,0.00253,0.0,0.48611]
[1778299161798,51.91,80390.96,0.01,0.00253,0.0,0.48643]
[1778299166833,51.91,80390.18,0.01,0.00253,0.0,0.48609]
[1778299171868,51.91,80390.48,0.01,0.00253,0.0,0.48553]
[1778299176905,51.91,80389.75,0.01,0.00253,0.0,0.48521]
[1778299181939,51.91,80392.81,0.01,0.00253,0.0,0.48653]
[1778299186973,51.91,80389.26,0.01,0.00252,0.0,0.485]
[1778299192013,51.91,80379.94,0.01,0.0025,0.0,0.48102]
[1778299197055,51.91,80379.48,0.01,0.0025,0.0,0.48082]
[1778299202079,51.91,80384.26,0.01,0.00251,0.0,0.48286]
[1778299207115,51.91,80384.19,0.01,0.00251,0.0,0.48283]
[1778299212149,51.91,80384.19,0.01,0.00251,0.0,0.48283]
[1778299220204,51.91,80386.3,0.01,0.00252,0.0,0.48373]
[1778299225243,51.91,80394.21,0.01,0.00254,0.0,0.48713]
[1778299230276,51.91,80394.78,0.01,0.00254,0.0,0.48737]
[1778299235310,51.91,80396.04,0.01,0.00254,0.0,0.48722]
[1778299240346,51.91,80398.58,0.01,0.00254,0.0,0.48831]
[1778299245381,51.91,80396.3,0.01,0.00254,0.0,0.48733]
[1778299250416,51.91,80397.12,0.01,0.00254,0.0,0.48768]
[1778299255451,51.91,80401.68,0.01,0.00255,0.0,0.48965]
[1778299260486,51.91,80401.9,0.01,0.00255,0.0,0.48975]
[1778299265522,51.91,80406.12,0.01,0.00256,0.0,0.49158]
[1778299270560,51.91,80402.06,0.01,0.00255,0.0,0.48982]
[1778299276597,51.91,80400.12,0.01,0.00255,0.0,0.48898]
[1778299283647,51.91,80401.01,0.01,0.00255,0.0,0.48936]
[1778299288682,51.91,80399.61,0.01,0.00255,0.0,0.48876]
[1778299294571,51.91,80398.6,0.01,0.00254,0.0,0.48762]
[1778299301775,51.91,80398.21,0.01,0.00254,0.0,0.48745]
[1778299306809,51.91,80397.3,0.01,0.00254,0.0,0.48706]
[1778299311845,51.91,80398.06,0.01,0.00254,0.0,0.48739]
[1778299316880,51.91,80402.34,0.01,0.00255,0.0,0.48923]
[1778299321914,51.91,80405.29,0.01,0.00256,0.0,0.49051]
[1778299326951,51.91,80406.2,0.01,0.00256,0.0,0.49091]
[1778299331986,51.91,80404.99,0.01,0.00256,0.0,0.49038]
[1778299341050,51.91,80403.52,0.01,0.00255,0.0,0.48975]
[1778299346084,51.91,80403.78,0.01,0.00255,0.0,0.48986]
[1778299354991,51.91,80402.46,0.01,0.00255,0.0,0.48858]
[1778299362196,51.91,80401.2,0.01,0.00254,0.0,0.48804]
[1778299367232,51.91,80402.73,0.01,0.00255,0.0,0.4887]
[1778299372266,51.91,80399.33,0.01,0.00254,0.0,0.48723]
[1778299377305,51.91,80398.27,0.01,0.00254,0.0,0.48678]
[1778299382340,51.91,80401.09,0.01,0.00254,0.0,0.48799]
[1778299387374,51.91,80411.65,0.01,0.00257,0.0,0.49257]
[1778299393416,51.91,80415.96,0.01,0.00258,0.0,0.49445]
[1778299398454,51.91,80419.79,0.01,0.00259,0.0,0.49612]
[1778299405346,51.91,80424.87,0.01,0.0026,0.0,0.49835]
[1778299411542,51.91,80427.95,0.01,0.00261,0.0,0.49899]
[1778299418591,51.91,80430.51,0.01,0.00261,0.0,0.50011]
[1778299423626,51.91,80434.11,0.01,0.00262,0.0,0.5017]
[1778299428662,51.91,80435.79,0.01,0.00263,0.0,0.50245]
[1778299433696,51.91,80436.28,0.01,0.00263,0.0,0.50266]
[1778299439738,51.91,80436.76,0.01,0.00263,0.0,0.50288]
[1778299444773,51.91,80437.78,0.01,0.00263,0.0,0.50333]
[1778299449809,51.91,80439.24,0.01,0.00263,0.0,0.50397]
[1778299455852,51.91,80446.15,0.01,0.00265,0.0,0.50705]
[1778299460887,51.91,80449.84,0.01,0.00266,0.0,0.5087]
[1778299465922,51.91,80454.07,0.01,0.00267,0.0,0.51059]
[1778299470958,51.91,80456.21,0.01,0.00268,0.0,0.51155]
[1778299475992,51.91,80459.77,0.01,0.00268,0.0,0.51242]
[1778299482034,51.91,80461.04,0.01,0.00269,0.0,0.513]
[1778299487069,51.91,80466.52,0.01,0.0027,0.0,0.51547]
[1778299492104,51.91,80468.52,0.01,0.00271,0.0,0.51638]
[1778299497139,51.91,80466.99,0.01,0.0027,0.0,0.51568]
[1778299502174,51.91,80466.46,0.01,0.0027,0.0,0.51544]
[1778299507209,51.91,80466.23,0.01,0.0027,0.0,0.51534]
[1778299512244,51.91,80467.09,0.01,0.0027,0.0,0.51573]
[1778299517280,51.91,80466.34,0.01,0.0027,0.0,0.51539]
[1778299522314,51.91,80466.11,0.01,0.0027,0.0,0.51529]
[1778299527350,51.91,80465.04,0.01,0.0027,0.0,0.5148]
[1778299532385,51.91,80469.86,0.01,0.00271,0.0,0.51625]
[1778299537419,51.91,80475.39,0.01,0.00272,0.0,0.51876]
[1778299542456,51.91,80483.7,0.01,0.00274,0.0,0.52255]
[1778299548498,51.91,80494.02,0.01,0.00277,0.0,0.5273]
[1778299553533,51.91,80495.32,0.01,0.00277,0.0,0.5279]
[1778299558570,51.91,80496.0,0.01,0.00277,0.0,0.52821]
[1778299563608,51.91,80500.42,0.01,0.00279,0.0,0.53026]
[1778299565621,51.91,80524.61,0.01,0.00285,0.0,0.54157]
[1778299569786,51.91,80533.22,0.01,0.00287,0.0,0.54565]
[1778299570671,51.91,80549.2,0.01,0.00292,0.0,0.55329]
[1778299571782,51.91,80596.84,0.01,0.00305,0.0,0.57661]
[1778299572065,51.91,80596.84,0.01,0.00305,0.0,0.57661]
[1778299572835,51.91,80622.38,0.01,0.00313,0.0,0.58945]
[1778299576799,51.91,80610.44,0.01,0.00309,0.0,0.58342]
[1778299581810,51.91,80605.61,0.01,0.00308,0.0,0.58099]
[1778299582815,51.91,80619.39,0.01,0.00312,0.0,0.58794]
[1778299583834,51.91,80655.28,0.01,0.00323,0.0,0.60636]
[1778299588867,51.91,80650.03,0.01,0.00321,0.0,0.60363]
[1778299593902,51.91,80642.99,0.01,0.00318,0.0,0.59917]
[1778299598936,51.91,80642.12,0.01,0.00318,0.0,0.59872]
[1778299603977,51.91,80664.88,0.01,0.00325,0.0,0.61053]
[1778299608011,51.91,80648.56,0.01,0.0032,0.0,0.60204]
[1778299610025,51.91,80635.28,0.01,0.00316,0.0,0.59521]
[1778299615061,51.91,80638.12,0.01,0.00317,0.0,0.59667]
[1778299620089,51.91,80652.12,0.01,0.00321,0.0,0.60389]
[1778299625129,51.91,80623.16,0.01,0.00313,0.0,0.58903]
[1778299630165,51.91,80620.57,0.01,0.00312,0.0,0.58772]
[1778299635199,51.91,80607.38,0.01,0.00308,0.0,0.58107]
[1778299640236,51.91,80597.37,0.01,0.00305,0.0,0.57607]
[1778299642250,51.91,80578.59,0.01,0.003,0.0,0.56679]
[1778299647287,51.91,80588.46,0.01,0.00302,0.0,0.57165]
[1778299652324,51.91,80591.33,0.01,0.00303,0.0,0.57228]
[1778299654337,51.91,80606.52,0.01,0.00307,0.0,0.57984]
[1778299659370,51.91,80605.19,0.01,0.00307,0.0,0.57917]
[1778299664406,51.91,80599.64,0.01,0.00305,0.0,0.5764]
[1778299669441,51.91,80599.07,0.01,0.00305,0.0,0.57612]
[1778299674476,51.91,80584.0,0.01,0.00301,0.0,0.56866]
[1778299679511,51.91,80579.95,0.01,0.003,0.0,0.56667]
[1778299684546,51.91,80581.55,0.01,0.003,0.0,0.56745]
[1778299689581,51.91,80588.15,0.01,0.00302,0.0,0.57071]
[1778299694616,51.91,80596.04,0.01,0.00304,0.0,0.57461]
[1778299699666,51.91,80606.97,0.01,0.00307,0.0,0.58007]
[1778299704688,51.91,80595.97,0.01,0.00304,0.0,0.57458]
[1778299709728,51.91,80596.02,0.01,0.00304,0.0,0.5746]
[1778299714762,51.91,80606.31,0.01,0.00307,0.0,0.57893]
[1778299718791,51.91,80622.3,0.01,0.00311,0.0,0.58698]
[1778299723824,51.91,80620.92,0.01,0.00311,0.0,0.58628]
[1778299728860,51.91,80621.56,0.01,0.00311,0.0,0.5866]
[1778299733895,51.91,80621.86,0.01,0.00311,0.0,0.58675]
[1778299738931,51.91,80619.66,0.01,0.00311,0.0,0.58564]
[1778299743969,51.91,80611.76,0.01,0.00308,0.0,0.58166]
[1778299749004,51.91,80612.55,0.01,0.00309,0.0,0.58206]
[1778299754040,51.91,80610.39,0.01,0.00308,0.0,0.58098]
[1778299759074,51.91,80620.73,0.01,0.00311,0.0,0.58618]
[1778299763103,51.91,80634.16,0.01,0.00315,0.0,0.593]
[1778299768139,51.91,80632.61,0.01,0.00315,0.0,0.59221]
[1778299773173,51.91,80626.18,0.01,0.00312,0.0,0.58813]
[1778299778207,51.91,80622.72,0.01,0.00311,0.0,0.58638]
[1778299783243,51.91,80627.46,0.01,0.00313,0.0,0.58878]
[1778299788279,51.91,80619.1,0.01,0.0031,0.0,0.58455]
[1778299793314,51.91,80613.54,0.01,0.00308,0.0,0.58175]
[1778299798351,51.91,80603.64,0.01,0.00306,0.0,0.5768]
[1778299803384,51.91,80603.27,0.01,0.00305,0.0,0.57661]
[1778299808419,51.91,80593.46,0.01,0.00303,0.0,0.57174]
[1778299813455,51.91,80592.6,0.01,0.00302,0.0,0.57132]
[1778299819497,51.91,80588.43,0.01,0.00301,0.0,0.56926]
[1778299824532,51.91,80582.82,0.01,0.003,0.0,0.5665]
[1778299829570,51.91,80580.64,0.01,0.00299,0.0,0.56543]
[1778299835617,51.91,80580.1,0.01,0.00298,0.0,0.56438]
[1778299840651,51.91,80582.8,0.01,0.00299,0.0,0.5657]
[1778299845687,51.91,80568.99,0.01,0.00295,0.0,0.55896]
[1778299850721,51.91,80572.13,0.01,0.00296,0.0,0.56049]
[1778299855756,51.91,80583.41,0.01,0.00299,0.0,0.566]
[1778299860791,51.91,80590.24,0.01,0.00301,0.0,0.56936]
[1778299865826,51.91,80591.54,0.01,0.00302,0.0,0.57]
[1778299870861,51.91,80590.41,0.01,0.00301,0.0,0.56944]
[1778299877913,51.91,80590.72,0.01,0.00301,0.0,0.5696]
[1778299882948,51.91,80590.09,0.01,0.00301,0.0,0.56928]
[1778299887983,51.91,80589.7,0.01,0.00301,0.0,0.56909]
[1778299893018,51.91,80589.09,0.01,0.00301,0.0,0.568]
[1778299899061,51.91,80592.03,0.01,0.00301,0.0,0.56945]
[1778299904095,51.91,80582.67,0.01,0.00299,0.0,0.56485]
[1778299909130,51.91,80572.19,0.01,0.00296,0.0,0.55974]
[1778299914166,51.91,80570.65,0.01,0.00295,0.0,0.55899]
[1778299919200,51.91,80572.36,0.01,0.00296,0.0,0.55982]
[1778299924235,51.91,80579.11,0.01,0.00298,0.0,0.56311]
[1778299929272,51.91,80578.95,0.01,0.00298,0.0,0.56303]
[1778299935313,51.91,80580.86,0.01,0.00298,0.0,0.56396]
[1778299940347,51.91,80577.37,0.01,0.00297,0.0,0.56226]
[1778299945437,51.91,80577.74,0.01,0.00297,0.0,0.56244]
[1778299951425,51.91,80585.06,0.01,0.00299,0.0,0.56523]
[1778299956459,51.91,80585.9,0.01,0.00299,0.0,0.56564]
[1778299961495,51.91,80587.06,0.01,0.003,0.0,0.56621]
[1778299966529,51.91,80587.51,0.01,0.003,0.0,0.56643]
[1778299971565,51.91,80588.42,0.01,0.003,0.0,0.56688]
[1778299976599,51.91,80591.39,0.01,0.00301,0.0,0.56834]
[1778299981635,51.91,80592.11,0.01,0.00301,0.0,0.5687]
[1778299986668,51.91,80592.47,0.01,0.00301,0.0,0.56887]
[1778299991703,51.91,80590.66,0.01,0.00301,0.0,0.56798]
[1778299996742,51.91,80590.06,0.01,0.003,0.0,0.56769]
[1778300001774,51.91,80588.5,0.01,0.003,0.0,0.56692]
[1778300006810,51.91,80581.68,0.01,0.00298,0.0,0.56358]
[1778300011847,51.91,80579.14,0.01,0.00297,0.0,0.56155]
[1778300016883,51.91,80572.75,0.01,0.00295,0.0,0.55844]
[1778300021918,51.91,80574.34,0.01,0.00296,0.0,0.55922]
[1778300027959,51.91,80580.73,0.01,0.00297,0.0,0.56233]
[1778300032999,51.91,80580.38,0.01,0.00297,0.0,0.56216]
[1778300038029,51.91,80578.25,0.01,0.00297,0.0,0.56112]
[1778300043071,51.91,80580.91,0.01,0.00297,0.0,0.56241]
[1778300048108,51.91,80581.65,0.01,0.00298,0.0,0.56278]
[1778300054148,51.91,80589.96,0.01,0.003,0.0,0.56685]
[1778300059182,51.91,80589.75,0.01,0.003,0.0,0.56674]
[1778300064225,51.91,80588.37,0.01,0.003,0.0,0.56607]
[1778300070071,51.91,80587.25,0.01,0.00299,0.0,0.56552]
[1778300075301,51.91,80587.52,0.01,0.00299,0.0,0.56486]
[1778300080336,51.91,80587.12,0.01,0.00299,0.0,0.56466]
[1778300085371,51.91,80585.1,0.01,0.00298,0.0,0.56368]
[1778300090406,51.91,80577.85,0.01,0.00296,0.0,0.56014]
[1778300095441,51.91,80574.71,0.01,0.00295,0.0,0.55861]
[1778300100476,51.91,80575.21,0.01,0.00295,0.0,0.55886]
[1778300105512,51.91,80576.46,0.01,0.00296,0.0,0.55946]
[1778300110547,51.91,80577.86,0.01,0.00296,0.0,0.56014]
[1778300115583,51.91,80571.75,0.01,0.00294,0.0,0.55718]
[1778300121630,51.91,80572.29,0.01,0.00295,0.0,0.55744]
[1778300127671,51.91,80573.92,0.01,0.00295,0.0,0.55823]
[1778300132710,51.91,80574.09,0.01,0.00295,0.0,0.55753]
[1778300137741,51.91,80574.79,0.01,0.00295,0.0,0.55787]
[1778300142776,51.91,80575.34,0.01,0.00295,0.0,0.55814]
[1778300147816,51.91,80574.46,0.01,0.00295,0.0,0.55771]
[1778300152848,51.91,80566.0,0.01,0.00292,0.0,0.55362]
[1778300157882,51.91,80563.83,0.01,0.00292,0.0,0.55258]
[1778300162919,51.91,80556.02,0.01,0.0029,0.0,0.54883]
[1778300167952,51.91,80552.02,0.01,0.00289,0.0,0.54692]
[1778300172988,51.91,80546.52,0.01,0.00287,0.0,0.54431]
[1778300178022,51.91,80544.79,0.01,0.00287,0.0,0.54349]
[1778300183058,51.91,80541.46,0.01,0.00286,0.0,0.54191]
[1778300188092,51.91,80538.93,0.01,0.00285,0.0,0.54072]
[1778300193128,51.91,80534.8,0.01,0.00284,0.0,0.53801]
[1778300198166,51.91,80522.53,0.01,0.0028,0.0,0.53227]
[1778300200180,51.91,80509.7,0.01,0.00277,0.0,0.52632]
[1778300205215,51.91,80501.43,0.01,0.00275,0.0,0.52252]
[1778300210250,51.91,80503.53,0.01,0.00275,0.0,0.52348]
[1778300215285,51.91,80516.05,0.01,0.00278,0.0,0.52926]
[1778300221132,51.91,80516.89,0.01,0.00279,0.0,0.52965]
[1778300226363,51.91,80510.37,0.01,0.00277,0.0,0.52663]
[1778300231398,51.91,80517.98,0.01,0.00279,0.0,0.53015]
[1778300236438,51.91,80520.55,0.01,0.0028,0.0,0.53135]
[1778300241473,51.91,80529.03,0.01,0.00282,0.0,0.5353]
[1778300246507,51.91,80532.8,0.01,0.00283,0.0,0.53707]
[1778300252550,51.91,80530.36,0.01,0.00282,0.0,0.53517]
[1778300257584,51.91,80531.78,0.01,0.00282,0.0,0.53583]
[1778300262619,51.91,80533.5,0.01,0.00283,0.0,0.53664]
[1778300267655,51.91,80538.71,0.01,0.00284,0.0,0.53909]
[1778300272689,51.91,80542.46,0.01,0.00285,0.0,0.54086]
[1778300277725,51.91,80538.2,0.01,0.00284,0.0,0.53885]
[1778300283766,51.91,80536.42,0.01,0.00284,0.0,0.53801]
[1778300291631,51.91,80534.96,0.01,0.00283,0.0,0.53733]
[1778300296857,51.91,80533.09,0.01,0.00283,0.0,0.53645]
[1778300301893,51.91,80534.54,0.01,0.00283,0.0,0.53713]
[1778300306928,51.91,80540.21,0.01,0.00285,0.0,0.5398]
[1778300311962,51.91,80539.82,0.01,0.00284,0.0,0.53885]
[1778300317000,51.91,80539.09,0.01,0.00284,0.0,0.53851]
[1778300322032,51.91,80529.61,0.01,0.00281,0.0,0.53406]
[1778300327384,51.91,80524.32,0.01,0.0028,0.0,0.5316]
[1778300327386,51.91,80516.32,0.01,0.00278,0.0,0.52788]
[1778300328415,51.91,80516.32,0.01,0.00278,0.0,0.52788]
[1778300328495,51.91,80516.19,0.01,0.00278,0.0,0.52782]
[1778300336130,51.91,80515.62,0.01,0.00278,0.0,0.52756]
[1778300341165,51.91,80514.97,0.01,0.00277,0.0,0.52726]
[1778300346200,51.91,80515.65,0.01,0.00278,0.0,0.52757]
[1778300351236,51.91,80517.47,0.01,0.00278,0.0,0.52842]
[1778300356275,51.91,80521.73,0.01,0.00279,0.0,0.53039]
[1778300361310,51.91,80519.24,0.01,0.00279,0.0,0.52924]
[1778300366345,51.91,80513.56,0.01,0.00277,0.0,0.52661]
[1778300371380,51.91,80511.91,0.01,0.00276,0.0,0.5251]
[1778300376423,51.91,80508.91,0.01,0.00275,0.0,0.52372]
[1778300382463,51.91,80509.9,0.01,0.00276,0.0,0.52418]
[1778300387497,51.91,80511.45,0.01,0.00276,0.0,0.52489]
[1778300392533,51.91,80510.18,0.01,0.00276,0.0,0.5243]
[1778300397569,51.91,80510.65,0.01,0.00276,0.0,0.52452]
[1778300402603,51.91,80518.8,0.01,0.00278,0.0,0.52828]
[1778300407637,51.91,80520.87,0.01,0.00279,0.0,0.52924]
[1778300412672,51.91,80521.75,0.01,0.00279,0.0,0.52965]
[1778300417707,51.91,80523.77,0.01,0.00279,0.0,0.53059]
[1778300422744,51.91,80526.42,0.01,0.0028,0.0,0.53182]
[1778300427777,51.91,80526.44,0.01,0.0028,0.0,0.53183]
[1778300432815,51.91,80523.62,0.01,0.00279,0.0,0.52977]
[1778300441875,51.91,80521.01,0.01,0.00278,0.0,0.52856]
[1778300446911,51.91,80520.19,0.01,0.00278,0.0,0.52818]
[1778300452753,51.91,80516.94,0.01,0.00277,0.0,0.52667]
[1778300457987,51.91,80515.36,0.01,0.00277,0.0,0.52594]
[1778300463028,51.91,80516.37,0.01,0.00277,0.0,0.52641]
[1778300469066,51.91,80517.05,0.01,0.00277,0.0,0.52672]
[1778300474101,51.91,80519.2,0.01,0.00278,0.0,0.52772]
[1778300482963,51.91,80519.66,0.01,0.00278,0.0,0.52793]
[1778300488198,51.91,80517.65,0.01,0.00277,0.0,0.527]
[1778300493234,51.91,80514.87,0.01,0.00276,0.0,0.52497]
[1778300498270,51.91,80512.26,0.01,0.00276,0.0,0.52377]
[1778300503312,51.91,80507.93,0.01,0.00274,0.0,0.52178]
[1778300507333,51.91,80495.37,0.01,0.00271,0.0,0.51606]
[1778300512367,51.91,80494.48,0.01,0.00271,0.0,0.51565]
[1778300517402,51.91,80494.24,0.01,0.00271,0.0,0.51554]
[1778300522437,51.91,80493.15,0.01,0.00271,0.0,0.51505]
[1778300527476,51.91,80492.12,0.01,0.0027,0.0,0.51458]
[1778300532512,51.91,80493.74,0.01,0.00271,0.0,0.51532]
[1778300537542,51.91,80497.56,0.01,0.00272,0.0,0.51705]
[1778300543385,51.91,80502.96,0.01,0.00273,0.0,0.51951]
[1778300548621,51.91,80502.39,0.01,0.00273,0.0,0.51925]
[1778300553655,51.91,80502.02,0.01,0.00272,0.0,0.51834]
[1778300559702,51.91,80501.36,0.01,0.00272,0.0,0.51804]
[1778300564732,51.91,80502.38,0.01,0.00273,0.0,0.51851]
[1778300569768,51.91,80503.18,0.01,0.00273,0.0,0.51887]
[1778300574802,51.91,80507.64,0.01,0.00274,0.0,0.52091]
[1778300579837,51.91,80509.45,0.01,0.00274,0.0,0.52174]
[1778300584873,51.91,80506.88,0.01,0.00274,0.0,0.52056]
[1778300589907,51.91,80506.14,0.01,0.00274,0.0,0.52022]
[1778300596958,51.91,80505.1,0.01,0.00273,0.0,0.51975]
[1778300603806,51.91,80501.85,0.01,0.00272,0.0,0.51827]
[1778300611054,51.91,80504.03,0.01,0.00273,0.0,0.51852]
[1778300617096,51.91,80510.55,0.01,0.00274,0.0,0.5215]
[1778300623946,51.91,80508.41,0.01,0.00274,0.0,0.52052]
[1778300629181,51.91,80508.7,0.01,0.00274,0.0,0.52065]
[1778300639251,51.91,80509.73,0.01,0.00274,0.0,0.52112]
[1778300644287,51.91,80511.02,0.01,0.00274,0.0,0.52171]
[1778300649323,51.91,80512.19,0.01,0.00275,0.0,0.52225]
[1778300655364,51.91,80512.9,0.01,0.00275,0.0,0.52258]
[1778300662412,51.91,80512.03,0.01,0.00275,0.0,0.52218]
[1778300667447,51.91,80514.56,0.01,0.00275,0.0,0.52334]
[1778300672482,51.91,80517.9,0.01,0.00276,0.0,0.52413]
[1778300677518,51.91,80518.57,0.01,0.00276,0.0,0.52444]
[1778300682553,51.91,80519.51,0.01,0.00276,0.0,0.52487]
[1778300687596,51.91,80522.07,0.01,0.00277,0.0,0.52605]
[1778300692624,51.91,80522.1,0.01,0.00277,0.0,0.52606]
[1778300697660,51.91,80522.28,0.01,0.00277,0.0,0.52615]
[1778300702695,51.91,80515.17,0.01,0.00275,0.0,0.52287]
[1778300707730,51.91,80508.29,0.01,0.00273,0.0,0.51972]
[1778300712767,51.91,80495.2,0.01,0.0027,0.0,0.51377]
[1778300717801,51.91,80489.01,0.01,0.00268,0.0,0.51098]
[1778300722836,51.91,80493.42,0.01,0.00269,0.0,0.51297]
[1778300728878,51.91,80495.33,0.01,0.0027,0.0,0.51383]
[1778300733914,51.91,80494.91,0.01,0.00269,0.0,0.51291]
[1778300740963,51.91,80493.78,0.01,0.00269,0.0,0.5124]
[1778300745999,51.91,80494.64,0.01,0.00269,0.0,0.51279]
[1778300751033,51.91,80496.97,0.01,0.0027,0.0,0.51384]
[1778300757076,51.91,80495.69,0.01,0.0027,0.0,0.51326]
[1778300762111,51.91,80498.54,0.01,0.0027,0.0,0.51455]
[1778300767145,51.91,80500.26,0.01,0.00271,0.0,0.51533]
[1778300772181,51.91,80503.13,0.01,0.00272,0.0,0.51663]
[1778300778223,51.91,80502.63,0.01,0.00271,0.0,0.5164]
[1778300780939,51.91,80502.42,0.01,0.00271,0.0,0.51631]
[1778300781247,51.91,80502.31,0.01,0.00271,0.0,0.51626]
[1778300786282,51.91,80495.43,0.01,0.0027,0.0,0.51314]
[1778300789040,51.91,80495.48,0.01,0.0027,0.0,0.51317]
[1778300789101,51.91,80495.63,0.01,0.0027,0.0,0.51323]
[1778300795149,51.91,80495.9,0.01,0.00269,0.0,0.51262]
[1778300800381,51.91,80493.95,0.01,0.00269,0.0,0.51174]
[1778300805416,51.91,80494.99,0.01,0.00269,0.0,0.51221]
[1778300810463,51.91,80496.07,0.01,0.00269,0.0,0.5127]
[1778300815486,51.91,80495.75,0.01,0.00269,0.0,0.51255]
[1778300825359,51.91,80496.48,0.01,0.00269,0.0,0.51288]
[1778300831599,51.91,80497.5,0.01,0.0027,0.0,0.51334]
[1778300836635,51.91,80497.59,0.01,0.0027,0.0,0.51338]
[1778300841669,51.91,80486.65,0.01,0.00267,0.0,0.50846]
[1778300846707,51.91,80481.52,0.01,0.00266,0.0,0.50616]
[1778300851741,51.91,80477.48,0.01,0.00264,0.0,0.50364]
[1778300856777,51.91,80472.48,0.01,0.00263,0.0,0.50142]
[1778300861814,51.91,80473.34,0.01,0.00263,0.0,0.5018]
[1778300866846,51.91,80475.07,0.01,0.00264,0.0,0.50257]
[1778300871887,51.91,80477.25,0.01,0.00264,0.0,0.50354]
[1778300876930,51.91,80481.45,0.01,0.00265,0.0,0.50541]
[1778300881964,51.91,80475.88,0.01,0.00264,0.0,0.50293]
[1778300886994,51.91,80475.61,0.01,0.00264,0.0,0.50281]
[1778300892035,51.91,80469.44,0.01,0.00262,0.0,0.50007]
[1778300897072,51.91,80471.56,0.01,0.00263,0.0,0.50101]
[1778300903113,51.91,80473.7,0.01,0.00263,0.0,0.50196]
[1778300908148,51.91,80474.21,0.01,0.00263,0.0,0.50219]
[1778300913184,51.91,80470.07,0.01,0.00262,0.0,0.49963]
[1778300918221,51.91,80467.88,0.01,0.00261,0.0,0.49867]
[1778300923255,51.91,80470.42,0.01,0.00262,0.0,0.49979]
[1778300928290,51.91,80472.13,0.01,0.00263,0.0,0.50054]
[1778300933325,51.91,80469.92,0.01,0.00262,0.0,0.49957]
[1778300938359,51.91,80469.03,0.01,0.00262,0.0,0.49917]
[1778300946216,51.91,80469.11,0.01,0.00262,0.0,0.49921]
[1778300951451,51.91,80475.71,0.01,0.00263,0.0,0.50213]
[1778300958500,51.91,80479.89,0.01,0.00264,0.0,0.50399]
[1778300966356,51.91,80484.25,0.01,0.00266,0.0,0.50593]
[1778300973605,51.91,80484.18,0.01,0.00265,0.0,0.50517]
[1778300978641,51.91,80489.49,0.01,0.00267,0.0,0.50754]
[1778300985690,51.91,80491.49,0.01,0.00267,0.0,0.50844]
[1778300990724,51.91,80498.96,0.01,0.00269,0.0,0.5118]
[1778300995760,51.91,80496.89,0.01,0.00268,0.0,0.51087]
[1778301001801,51.91,80496.72,0.01,0.00268,0.0,0.51079]
[1778301006836,51.91,80494.78,0.01,0.00268,0.0,0.50992]
[1778301011871,51.91,80492.63,0.01,0.00267,0.0,0.50895]
[1778301020935,51.91,80489.71,0.01,0.00267,0.0,0.50764]
[1778301025970,51.91,80488.26,0.01,0.00266,0.0,0.50699]
[1778301031006,51.91,80485.62,0.01,0.00265,0.0,0.50509]
[1778301036044,51.91,80485.27,0.01,0.00265,0.0,0.50493]
[1778301042088,51.91,80487.43,0.01,0.00266,0.0,0.5059]
[1778301047127,51.91,80487.74,0.01,0.00266,0.0,0.50603]
[1778301052156,51.91,80478.65,0.01,0.00263,0.0,0.50199]
[1778301058198,51.91,80480.67,0.01,0.00264,0.0,0.50288]
[1778301066254,51.91,80483.41,0.01,0.00265,0.0,0.5041]
[1778301071290,51.91,80484.81,0.01,0.00265,0.0,0.50473]
[1778301076324,51.91,80487.86,0.01,0.00266,0.0,0.50609]
[1778301081360,51.91,80488.96,0.01,0.00266,0.0,0.50658]
[1778301086394,51.91,80482.97,0.01,0.00265,0.0,0.50391]
[1778301091430,51.91,80483.79,0.01,0.00264,0.0,0.50355]
[1778301096464,51.91,80473.98,0.01,0.00262,0.0,0.4992]
[1778301102507,51.91,80470.6,0.01,0.00261,0.0,0.49771]
[1778301107541,51.91,80474.3,0.01,0.00262,0.0,0.49934]
[1778301113583,51.91,80471.6,0.01,0.00261,0.0,0.49815]
[1778301118619,51.91,80467.62,0.01,0.0026,0.0,0.4964]
[1778301123653,51.91,80465.5,0.01,0.0026,0.0,0.49547]
[1778301128692,51.91,80465.07,0.01,0.0026,0.0,0.49528]
[1778301133725,51.91,80463.67,0.01,0.00259,0.0,0.49467]
[1778301138760,51.91,80462.73,0.01,0.00259,0.0,0.49425]
[1778301145809,51.91,80462.14,0.01,0.00259,0.0,0.494]
[1778301150846,51.91,80453.46,0.01,0.00257,0.0,0.49021]
[1778301155881,51.91,80452.15,0.01,0.00256,0.0,0.48893]
[1778301160917,51.91,80451.58,0.01,0.00256,0.0,0.48868]
[1778301166958,51.91,80451.17,0.01,0.00256,0.0,0.48851]
[1778301171993,51.91,80447.01,0.01,0.00255,0.0,0.48671]
[1778301177028,51.91,80447.83,0.01,0.00255,0.0,0.48706]
[1778301182063,51.91,80451.77,0.01,0.00256,0.0,0.48877]
[1778301187098,51.91,80452.21,0.01,0.00256,0.0,0.48896]
[1778301192133,51.91,80452.27,0.01,0.00256,0.0,0.48898]
[1778301197169,51.91,80451.85,0.01,0.00256,0.0,0.4888]
[1778301202205,51.91,80453.95,0.01,0.00256,0.0,0.48971]
[1778301207238,51.91,80456.07,0.01,0.00257,0.0,0.49063]
[1778301212277,51.91,80455.3,0.01,0.00256,0.0,0.48959]
[1778301217312,51.91,80452.23,0.01,0.00256,0.0,0.48826]
[1778301222346,51.91,80451.57,0.01,0.00256,0.0,0.48797]
[1778301227382,51.91,80451.64,0.01,0.00256,0.0,0.488]
[1778301237449,51.91,80452.07,0.01,0.00256,0.0,0.48819]
[1778301242487,51.91,80452.78,0.01,0.00256,0.0,0.4885]
[1778301247523,51.91,80464.71,0.01,0.00259,0.0,0.49369]
[1778301253566,51.91,80464.38,0.01,0.00259,0.0,0.49355]
[1778301258600,51.91,80470.33,0.01,0.0026,0.0,0.49616]
[1778301263640,51.91,80469.27,0.01,0.0026,0.0,0.49569]
[1778301269678,51.91,80469.85,0.01,0.0026,0.0,0.49594]
[1778301277732,51.91,80473.76,0.01,0.00261,0.0,0.49695]
[1778301283775,51.91,80473.56,0.01,0.00261,0.0,0.49686]
[1778301288810,51.91,80473.7,0.01,0.00261,0.0,0.49692]
[1778301294852,51.91,80473.72,0.01,0.00261,0.0,0.49693]
[1778301299887,51.91,80473.81,0.01,0.00261,0.0,0.49697]
[1778301304922,51.91,80474.04,0.01,0.00261,0.0,0.49707]
[1778301310965,51.91,80474.16,0.01,0.00261,0.0,0.49712]
[1778301315999,51.91,80473.39,0.01,0.00261,0.0,0.49678]
[1778301329090,51.91,80480.8,0.01,0.00262,0.0,0.50005]
[1778301334126,51.91,80483.1,0.01,0.00263,0.0,0.50035]
[1778301339168,51.91,80483.65,0.01,0.00263,0.0,0.50059]
[1778301346217,51.91,80486.12,0.01,0.00263,0.0,0.50169]
[1778301352260,51.91,80488.36,0.01,0.00264,0.0,0.50268]
[1778301359109,51.91,80491.04,0.01,0.00265,0.0,0.50387]
[1778301365351,51.91,80492.29,0.01,0.00265,0.0,0.50443]
[1778301376438,51.91,80493.39,0.01,0.00265,0.0,0.50492]
[1778301383486,51.91,80496.03,0.01,0.00266,0.0,0.5061]
[1778301389528,51.91,80498.65,0.01,0.00267,0.0,0.50727]
[1778301396577,51.91,80498.77,0.01,0.00266,0.0,0.5066]
[1778301409459,51.91,80499.55,0.01,0.00267,0.0,0.50694]
[1778301415711,51.91,80499.7,0.01,0.00267,0.0,0.50701]
[1778301421754,51.91,80499.8,0.01,0.00267,0.0,0.50706]
[1778301429600,51.91,80494.7,0.01,0.00265,0.0,0.50478]
[1778301436857,51.91,80486.22,0.01,0.00263,0.0,0.50101]
[1778301441892,51.91,80490.96,0.01,0.00264,0.0,0.50311]
[1778301446928,51.91,80477.72,0.01,0.00261,0.0,0.49725]
[1778301451963,51.91,80471.76,0.01,0.00259,0.0,0.49392]
[1778301456997,51.91,80459.34,0.01,0.00256,0.0,0.48851]
[1778301462033,51.91,80446.24,0.01,0.00253,0.0,0.48285]
[1778301467069,51.91,80446.62,0.01,0.00253,0.0,0.48302]
[1778301472103,51.91,80450.34,0.01,0.00254,0.0,0.48462]
[1778301479950,51.91,80450.89,0.01,0.00254,0.0,0.48485]
[1778301486203,51.91,80446.9,0.01,0.00253,0.0,0.48314]
[1778301492246,51.91,80446.43,0.01,0.00253,0.0,0.48293]
[1778301500091,51.91,80444.41,0.01,0.00252,0.0,0.48207]
[1778301510161,51.91,80442.74,0.01,0.00252,0.0,0.48135]
[1778301515407,51.91,80449.42,0.01,0.00253,0.0,0.48352]
[1778301520443,51.91,80449.8,0.01,0.00253,0.0,0.48368]
[1778301525476,51.91,80451.66,0.01,0.00254,0.0,0.48448]
[1778301530511,51.91,80451.8,0.01,0.00254,0.0,0.48454]
[1778301535546,51.91,80450.18,0.01,0.00253,0.0,0.48384]
[1778301540582,51.91,80450.8,0.01,0.00254,0.0,0.48411]
[1778301545622,51.91,80453.35,0.01,0.00254,0.0,0.48521]
[1778301551661,51.91,80452.25,0.01,0.00254,0.0,0.48473]
[1778301557705,51.91,80452.77,0.01,0.00254,0.0,0.48496]
[1778301562738,51.91,80452.1,0.01,0.00254,0.0,0.48467]
[1778301567774,51.91,80452.62,0.01,0.00254,0.0,0.48489]
[1778301572809,51.91,80452.89,0.01,0.00254,0.0,0.4843]
[1778301580660,51.91,80453.17,0.01,0.00254,0.0,0.48443]
[1778301585899,51.91,80452.09,0.01,0.00253,0.0,0.48396]
[1778301590934,51.91,80454.08,0.01,0.00254,0.0,0.48482]
[1778301598990,51.91,80451.93,0.01,0.00253,0.0,0.48389]
[1778301609060,51.91,80453.54,0.01,0.00254,0.0,0.48458]
[1778301618128,51.91,80454.33,0.01,0.00254,0.0,0.48493]
[1778301623158,51.91,80454.97,0.01,0.00254,0.0,0.4852]
[1778301631018,51.91,80455.43,0.01,0.00254,0.0,0.48469]
[1778301636246,51.91,80455.43,0.01,0.00254,0.0,0.48469]
[1778301643298,51.91,80455.63,0.01,0.00254,0.0,0.48478]
[1778301648335,51.91,80455.97,0.01,0.00254,0.0,0.48493]
[1778301653368,51.91,80454.45,0.01,0.00254,0.0,0.48427]
[1778301658405,51.91,80443.39,0.01,0.00251,0.0,0.47953]
[1778301663438,51.91,80436.39,0.01,0.00249,0.0,0.47655]
[1778301668475,51.91,80432.36,0.01,0.00248,0.0,0.47484]
[1778301671494,51.91,80444.47,0.01,0.00251,0.0,0.47999]
[1778301676531,51.91,80452.54,0.01,0.00253,0.0,0.48345]
[1778301681565,51.91,80449.82,0.01,0.00253,0.0,0.48228]
[1778301686599,51.91,80448.2,0.01,0.00252,0.0,0.48159]
[1778301692641,51.91,80448.42,0.01,0.00252,0.0,0.48098]
[1778301698684,51.91,80449.34,0.01,0.00252,0.0,0.48137]
[1778301703719,51.91,80438.67,0.01,0.00249,0.0,0.47682]
[1778301708753,51.91,80436.63,0.01,0.00249,0.0,0.47595]
[1778301713796,51.91,80433.53,0.01,0.00248,0.0,0.47464]
[1778301718826,51.91,80435.63,0.01,0.00249,0.0,0.47553]
[1778301725874,51.91,80438.65,0.01,0.00249,0.0,0.47681]
[1778301730911,51.91,80442.72,0.01,0.0025,0.0,0.47854]
[1778301735949,51.91,80447.77,0.01,0.00252,0.0,0.4807]
[1778301740983,51.91,80449.86,0.01,0.00252,0.0,0.4816]
[1778301746017,51.91,80450.18,0.01,0.00252,0.0,0.48173]
[1778301751053,51.91,80450.21,0.01,0.00252,0.0,0.48104]
[1778301757096,51.91,80449.44,0.01,0.00252,0.0,0.48071]
[1778301762129,51.91,80449.45,0.01,0.00252,0.0,0.48072]
[1778301767166,51.91,80449.42,0.01,0.00252,0.0,0.48071]
[1778301772200,51.91,80449.59,0.01,0.00252,0.0,0.48078]
[1778301777234,51.91,80448.53,0.01,0.00252,0.0,0.48033]
[1778301782273,51.91,80442.55,0.01,0.0025,0.0,0.47777]
[1778301787305,51.91,80441.67,0.01,0.0025,0.0,0.4774]
[1778301792341,51.91,80442.9,0.01,0.0025,0.0,0.47792]
[1778301797374,51.91,80445.88,0.01,0.00251,0.0,0.47919]
[1778301802411,51.91,80444.59,0.01,0.00251,0.0,0.47864]
[1778301807445,51.91,80445.29,0.01,0.00251,0.0,0.47894]
[1778301812479,51.91,80446.1,0.01,0.00251,0.0,0.47859]
[1778301817514,51.91,80438.8,0.01,0.00249,0.0,0.47548]
[1778301822551,51.91,80428.63,0.01,0.00246,0.0,0.47119]
[1778301827585,51.91,80424.44,0.01,0.00245,0.0,0.46943]
[1778301832622,51.91,80413.7,0.01,0.00243,0.0,0.46494]
[1778301837657,51.91,80411.92,0.01,0.00242,0.0,0.4642]
[1778301842691,51.91,80410.64,0.01,0.00242,0.0,0.46367]
[1778301850748,51.91,80408.58,0.01,0.00242,0.0,0.46282]
[1778301855783,51.91,80421.41,0.01,0.00245,0.0,0.46816]
[1778301860817,51.91,80420.58,0.01,0.00244,0.0,0.46781]
[1778301868873,51.91,80415.76,0.01,0.00243,0.0,0.4658]
[1778301873908,51.91,80415.4,0.01,0.00243,0.0,0.46497]
[1778301878944,51.91,80415.99,0.01,0.00243,0.0,0.46521]
[1778301888008,51.91,80407.18,0.01,0.00241,0.0,0.46156]
[1778301893043,51.91,80405.03,0.01,0.0024,0.0,0.46067]
[1778301902109,51.91,80403.25,0.01,0.0024,0.0,0.45994]
[1778301907142,51.91,80411.1,0.01,0.00242,0.0,0.46318]
[1778301912177,51.91,80406.42,0.01,0.00241,0.0,0.46124]
[1778301917212,51.91,80406.06,0.01,0.00241,0.0,0.4611]
[1778301920234,51.91,80419.58,0.01,0.00244,0.0,0.46671]
[1778301927289,51.91,80420.42,0.01,0.00244,0.0,0.46706]
[1778301932318,51.91,80426.94,0.01,0.00245,0.0,0.4691]
[1778301937354,51.91,80432.41,0.01,0.00247,0.0,0.4714]
[1778301942388,51.91,80435.48,0.01,0.00247,0.0,0.47269]
[1778301948435,51.91,80440.48,0.01,0.00248,0.0,0.4748]
[1778301953472,51.91,80448.57,0.01,0.0025,0.0,0.47824]
[1778301959517,51.91,80443.82,0.01,0.00249,0.0,0.47622]
[1778301964551,51.91,80456.02,0.01,0.00252,0.0,0.48143]
[1778301969589,51.91,80455.54,0.01,0.00252,0.0,0.48122]
[1778301978652,51.91,80454.41,0.01,0.00252,0.0,0.48074]
[1778301986708,51.91,80453.73,0.01,0.00252,0.0,0.48045]
[1778301993558,51.91,80453.28,0.01,0.00251,0.0,0.47955]
[1778301998799,51.91,80452.79,0.01,0.00251,0.0,0.47934]
[1778302003835,51.91,80452.13,0.01,0.00251,0.0,0.47906]
[1778302008872,51.91,80450.62,0.01,0.00251,0.0,0.47842]
[1778302013904,51.91,80450.65,0.01,0.00251,0.0,0.47843]
[1778302021960,51.91,80449.68,0.01,0.0025,0.0,0.47802]
[1778302026995,51.91,80440.33,0.01,0.00248,0.0,0.47405]
[1778302032030,51.91,80435.21,0.01,0.00247,0.0,0.47188]
[1778302037065,51.91,80436.87,0.01,0.00247,0.0,0.47258]
[1778302042101,51.91,80439.41,0.01,0.00248,0.0,0.47366]
[1778302047139,51.91,80443.16,0.01,0.00249,0.0,0.47524]
[1778302052179,51.91,80448.64,0.01,0.0025,0.0,0.47688]
[1778302058221,51.91,80449.23,0.01,0.0025,0.0,0.47713]
[1778302064264,51.91,80448.93,0.01,0.0025,0.0,0.477]
[1778302069299,51.91,80449.35,0.01,0.0025,0.0,0.47718]
[1778302074335,51.91,80449.26,0.01,0.0025,0.0,0.47714]
[1778302079370,51.91,80449.06,0.01,0.0025,0.0,0.47705]
[1778302084407,51.91,80440.14,0.01,0.00248,0.0,0.47327]
[1778302089440,51.91,80449.92,0.01,0.0025,0.0,0.47742]
[1778302094474,51.91,80450.74,0.01,0.0025,0.0,0.47777]
[1778302099509,51.91,80457.33,0.01,0.00252,0.0,0.48058]
[1778302104544,51.91,80460.24,0.01,0.00253,0.0,0.48183]
[1778302109581,51.91,80457.34,0.01,0.00252,0.0,0.48059]
[1778302120654,51.91,80455.33,0.01,0.00251,0.0,0.47903]
[1778302125692,51.91,80455.0,0.01,0.00251,0.0,0.47889]
[1778302130727,51.91,80459.93,0.01,0.00252,0.0,0.48099]
[1778302135762,51.91,80459.96,0.01,0.00252,0.0,0.48101]
[1778302141806,51.91,80457.29,0.01,0.00251,0.0,0.47986]
[1778302146839,51.91,80446.85,0.01,0.00249,0.0,0.47542]
[1778302152881,51.91,80448.14,0.01,0.00249,0.0,0.47596]
[1778302157916,51.91,80450.22,0.01,0.0025,0.0,0.47685]
[1778302162951,51.91,80453.15,0.01,0.0025,0.0,0.4781]
[1778302167986,51.91,80453.9,0.01,0.00251,0.0,0.47842]
[1778302173023,51.91,80452.35,0.01,0.0025,0.0,0.47706]
[1778302178058,51.91,80444.93,0.01,0.00248,0.0,0.47391]
[1778302183095,51.91,80446.46,0.01,0.00248,0.0,0.47456]
[1778302188128,51.91,80448.41,0.01,0.00249,0.0,0.47538]
[1778302193163,51.91,80447.15,0.01,0.00249,0.0,0.47485]
[1778302202227,51.91,80448.8,0.01,0.00249,0.0,0.47555]
[1778302207261,51.91,80451.4,0.01,0.0025,0.0,0.47665]
[1778302212296,51.91,80461.18,0.01,0.00252,0.0,0.48083]
[1778302217339,51.91,80461.14,0.01,0.00252,0.0,0.48081]
[1778302222368,51.91,80460.19,0.01,0.00252,0.0,0.4804]
[1778302227402,51.91,80458.4,0.01,0.00251,0.0,0.47964]
[1778302233444,51.91,80456.6,0.01,0.00251,0.0,0.47817]
[1778302238479,51.91,80455.59,0.01,0.0025,0.0,0.47774]
[1778302243514,51.91,80454.09,0.01,0.0025,0.0,0.4771]
[1778302248549,51.91,80452.97,0.01,0.0025,0.0,0.47662]
[1778302253585,51.91,80452.14,0.01,0.0025,0.0,0.47627]
[1778302258619,51.91,80453.71,0.01,0.0025,0.0,0.47694]
[1778302263654,51.91,80464.89,0.01,0.00253,0.0,0.48171]
[1778302268692,51.91,80470.78,0.01,0.00254,0.0,0.48425]
[1778302274731,51.91,80475.92,0.01,0.00255,0.0,0.48647]
[1778302279768,51.91,80478.23,0.01,0.00256,0.0,0.48747]
[1778302285810,51.91,80479.33,0.01,0.00256,0.0,0.48795]
[1778302290844,51.91,80480.37,0.01,0.00256,0.0,0.4884]
[1778302295879,51.91,80480.83,0.01,0.00256,0.0,0.48789]
[1778302297897,51.91,80459.35,0.01,0.00251,0.0,0.47864]
[1778302302928,51.91,80454.62,0.01,0.0025,0.0,0.47663]
[1778302307963,51.91,80456.97,0.01,0.0025,0.0,0.47763]
[1778302312998,51.91,80455.8,0.01,0.0025,0.0,0.47713]
[1778302320048,51.91,80456.68,0.01,0.0025,0.0,0.4775]
[1778302325882,51.91,80456.48,0.01,0.0025,0.0,0.47742]
[1778302331125,51.91,80457.2,0.01,0.0025,0.0,0.47772]
[1778302338175,51.91,80456.74,0.01,0.0025,0.0,0.47753]
[1778302344216,51.91,80455.38,0.01,0.0025,0.0,0.47695]
[1778302349251,51.91,80447.5,0.01,0.00248,0.0,0.47361]
[1778302354286,51.91,80441.4,0.01,0.00246,0.0,0.47034]
[1778302361337,51.91,80436.02,0.01,0.00245,0.0,0.46808]
[1778302367380,51.91,80435.98,0.01,0.00245,0.0,0.46807]
[1778302372414,51.91,80429.38,0.01,0.00243,0.0,0.46531]
[1778302377450,51.91,80427.88,0.01,0.00243,0.0,0.46468]
[1778302382486,51.91,80421.5,0.01,0.00241,0.0,0.46204]
[1778302387522,51.91,80412.33,0.01,0.00239,0.0,0.45825]
[1778302392557,51.91,80413.9,0.01,0.0024,0.0,0.4589]
[1778302401619,51.91,80414.06,0.01,0.0024,0.0,0.45896]
[1778302406655,51.91,80414.26,0.01,0.0024,0.0,0.45905]
[1778302413704,51.91,80414.46,0.01,0.00239,0.0,0.45845]
[1778302422766,51.91,80412.29,0.01,0.00239,0.0,0.45756]
[1778302427801,51.91,80412.9,0.01,0.00239,0.0,0.45781]
[1778302432836,51.91,80408.82,0.01,0.00238,0.0,0.45613]
[1778302437873,51.91,80409.24,0.01,0.00238,0.0,0.45631]
[1778302442906,51.91,80405.47,0.01,0.00237,0.0,0.45476]
[1778302445927,51.91,80391.72,0.01,0.00234,0.0,0.44918]
[1778302450962,51.91,80384.68,0.01,0.00233,0.0,0.44634]
[1778302455999,51.91,80384.23,0.01,0.00232,0.0,0.44616]
[1778302459019,51.91,80370.87,0.01,0.00229,0.0,0.44082]
[1778302464053,51.91,80371.39,0.01,0.0023,0.0,0.44103]
[1778302469092,51.91,80371.47,0.01,0.0023,0.0,0.44106]
[1778302474126,51.91,80372.63,0.01,0.0023,0.0,0.44086]
[1778302479163,51.91,80374.33,0.01,0.0023,0.0,0.44154]
[1778302484197,51.91,80376.45,0.01,0.0023,0.0,0.44238]
[1778302489235,51.91,80377.53,0.01,0.00231,0.0,0.44281]
[1778302497090,51.91,80381.92,0.01,0.00232,0.0,0.44457]
[1778302503334,51.91,80383.73,0.01,0.00232,0.0,0.44529]
[1778302508368,51.91,80391.9,0.01,0.00234,0.0,0.44858]
[1778302514411,51.91,80393.25,0.01,0.00234,0.0,0.44913]
[1778302519446,51.91,80395.08,0.01,0.00235,0.0,0.44987]
[1778302524480,51.91,80395.6,0.01,0.00235,0.0,0.45008]
[1778302529517,51.91,80403.37,0.01,0.00237,0.0,0.45323]
[1778302534551,51.91,80402.34,0.01,0.00236,0.0,0.45214]
[1778302541600,51.91,80401.22,0.01,0.00236,0.0,0.45169]
[1778302546635,51.91,80413.54,0.01,0.00239,0.0,0.45672]
[1778302551669,51.91,80420.17,0.01,0.0024,0.0,0.45944]
[1778302557511,51.91,80415.53,0.01,0.00239,0.0,0.45753]
[1778302562746,51.91,80415.73,0.01,0.00239,0.0,0.45762]
[1778302567782,51.91,80413.7,0.01,0.00239,0.0,0.45678]
[1778302575840,51.91,80415.08,0.01,0.00239,0.0,0.45735]
[1778302580873,51.91,80415.66,0.01,0.00239,0.0,0.45759]
[1778302585909,51.91,80415.83,0.01,0.00239,0.0,0.45766]
[1778302592959,51.91,80416.53,0.01,0.00239,0.0,0.45727]
[1778302597995,51.91,80416.72,0.01,0.00239,0.0,0.45735]
[1778302604035,51.91,80416.84,0.01,0.00239,0.0,0.45739]
[1778302608063,51.91,80401.13,0.01,0.00235,0.0,0.45098]
[1778302615115,51.91,80395.97,0.01,0.00234,0.0,0.44889]
[1778302620149,51.91,80390.29,0.01,0.00233,0.0,0.4466]
[1778302625184,51.91,80393.06,0.01,0.00233,0.0,0.44772]
[1778302627199,51.91,80379.25,0.01,0.0023,0.0,0.44218]
[1778302632233,51.91,80379.04,0.01,0.0023,0.0,0.4421]
[1778302637269,51.91,80377.54,0.01,0.0023,0.0,0.4415]
[1778302642303,51.91,80383.29,0.01,0.00231,0.0,0.44379]
[1778302647339,51.91,80383.99,0.01,0.00231,0.0,0.44407]
[1778302656401,51.91,80380.5,0.01,0.0023,0.0,0.44202]
[1778302661436,51.91,80387.08,0.01,0.00232,0.0,0.44465]
[1778302666471,51.91,80395.28,0.01,0.00234,0.0,0.44795]
[1778302671507,51.91,80396.08,0.01,0.00234,0.0,0.44827]
[1778302678363,51.91,80396.48,0.01,0.00234,0.0,0.44843]
[1778302683590,51.91,80394.07,0.01,0.00233,0.0,0.44746]
[1778302688628,51.91,80390.39,0.01,0.00233,0.0,0.44598]
[1778302695677,51.91,80401.36,0.01,0.00235,0.0,0.45041]
[1778302700712,51.91,80398.53,0.01,0.00234,0.0,0.44926]
[1778302705748,51.91,80389.44,0.01,0.00232,0.0,0.4456]
[1778302712796,51.91,80382.9,0.01,0.0023,0.0,0.44232]
[1778302717831,51.91,80383.1,0.01,0.00231,0.0,0.4424]
[1778302722867,51.91,80381.14,0.01,0.0023,0.0,0.44161]
[1778302727903,51.91,80375.08,0.01,0.00229,0.0,0.4392]
[1778302732936,51.91,80373.17,0.01,0.00228,0.0,0.43845]
[1778302737977,51.91,80374.34,0.01,0.00229,0.0,0.43891]
[1778302743013,51.91,80385.42,0.01,0.00231,0.0,0.44332]
[1778302749055,51.91,80385.83,0.01,0.00231,0.0,0.44349]
[1778302755097,51.91,80388.83,0.01,0.00232,0.0,0.44469]
[1778302761138,51.91,80386.99,0.01,0.00231,0.0,0.44395]
[1778302769018,51.91,80385.62,0.01,0.00231,0.0,0.4434]
[1778302774239,51.91,80377.95,0.01,0.00229,0.0,0.43969]
[1778302779271,51.91,80377.52,0.01,0.00229,0.0,0.43952]
[1778302784306,51.91,80373.15,0.01,0.00228,0.0,0.43778]
[1778302790348,51.91,80375.17,0.01,0.00228,0.0,0.43858]
[1778302795384,51.91,80371.66,0.01,0.00228,0.0,0.4372]
[1778302801425,51.91,80371.13,0.01,0.00227,0.0,0.43699]
[1778302806461,51.91,80371.46,0.01,0.00228,0.0,0.43712]
[1778302811497,51.91,80369.75,0.01,0.00227,0.0,0.43644]
[1778302813581,51.91,80367.9,0.01,0.00227,0.0,0.43571]
[1778302814517,51.91,80365.27,0.01,0.00226,0.0,0.43468]
[1778302819551,51.91,80363.13,0.01,0.00226,0.0,0.43384]
[1778302826601,51.91,80364.3,0.01,0.00226,0.0,0.4343]
[1778302832643,51.91,80363.65,0.01,0.00225,0.0,0.43339]
[1778302837683,51.91,80365.37,0.01,0.00226,0.0,0.43407]
[1778302839677,51.91,80366.46,0.01,0.00226,0.0,0.43449]
[1778302840212,51.91,80366.46,0.01,0.00226,0.0,0.43449]
[1778302847753,51.91,80371.01,0.01,0.00227,0.0,0.43628]
[1778302852787,51.91,80372.8,0.01,0.00228,0.0,0.43699]
[1778302857821,51.91,80371.65,0.01,0.00227,0.0,0.43654]
[1778302862856,51.91,80371.92,0.01,0.00227,0.0,0.43664]
[1778302867895,51.91,80378.15,0.01,0.00229,0.0,0.43911]
[1778302872927,51.91,80373.72,0.01,0.00228,0.0,0.43735]
[1778302878968,51.91,80376.83,0.01,0.00228,0.0,0.43859]
[1778302884006,51.91,80374.23,0.01,0.00228,0.0,0.43756]
[1778302890047,51.91,80375.27,0.01,0.00228,0.0,0.43797]
[1778302895080,51.91,80375.8,0.01,0.00228,0.0,0.43752]
[1778302901122,51.91,80375.2,0.01,0.00228,0.0,0.43729]
[1778302906157,51.91,80370.93,0.01,0.00227,0.0,0.4356]
[1778302908171,51.91,80388.84,0.01,0.00231,0.0,0.44271]
[1778302913206,51.91,80392.1,0.01,0.00232,0.0,0.44401]
[1778302918243,51.91,80381.53,0.01,0.00229,0.0,0.43979]
[1778302923280,51.91,80377.82,0.01,0.00228,0.0,0.43832]
[1778302928314,51.91,80378.17,0.01,0.00228,0.0,0.43846]
[1778302933350,51.91,80373.22,0.01,0.00227,0.0,0.4365]
[1778302938384,51.91,80364.46,0.01,0.00225,0.0,0.43306]
[1778302944427,51.91,80365.52,0.01,0.00226,0.0,0.43347]
[1778302949463,51.91,80366.41,0.01,0.00226,0.0,0.43382]
[1778302954496,51.91,80358.18,0.01,0.00224,0.0,0.42996]
[1778302960369,51.91,80353.76,0.01,0.00223,0.0,0.42824]
[1778302965575,51.91,80351.16,0.01,0.00222,0.0,0.42723]
[1778302972625,51.91,80352.35,0.01,0.00222,0.0,0.42769]
[1778302977660,51.91,80355.03,0.01,0.00223,0.0,0.42873]
[1778302989744,51.91,80355.19,0.01,0.00223,0.0,0.42879]
[1778302997799,51.91,80355.24,0.01,0.00223,0.0,0.42881]
[1778303002835,51.91,80354.48,0.01,0.00223,0.0,0.42852]
[1778303007870,51.91,80353.2,0.01,0.00223,0.0,0.42802]
[1778303014920,51.91,80352.51,0.01,0.00222,0.0,0.42711]
[1778303020793,51.91,80351.93,0.01,0.00222,0.0,0.42688]
[1778303028014,51.91,80350.09,0.01,0.00222,0.0,0.42617]
[1778303033048,51.91,80355.87,0.01,0.00223,0.0,0.42841]
[1778303038083,51.91,80360.45,0.01,0.00224,0.0,0.43019]
[1778303043118,51.91,80370.25,0.01,0.00226,0.0,0.43403]
[1778303049159,51.91,80373.78,0.01,0.00227,0.0,0.43542]
[1778303054196,51.91,80368.9,0.01,0.00226,0.0,0.4335]
[1778303059231,51.91,80371.29,0.01,0.00226,0.0,0.43444]
[1778303064266,51.91,80373.12,0.01,0.00227,0.0,0.43516]
[1778303071146,51.91,80373.76,0.01,0.00226,0.0,0.43476]
[1778303076347,51.91,80373.76,0.01,0.00226,0.0,0.43476]
[1778303089439,51.91,80376.29,0.01,0.00227,0.0,0.43575]
[1778303094478,51.91,80377.81,0.01,0.00227,0.0,0.43635]
[1778303099513,51.91,80377.55,0.01,0.00227,0.0,0.43625]
[1778303107571,51.91,80378.13,0.01,0.00227,0.0,0.43648]
[1778303119653,51.91,80378.89,0.01,0.00228,0.0,0.43678]
[1778303124689,51.91,80380.11,0.01,0.00228,0.0,0.43726]
[1778303130730,51.91,80377.94,0.01,0.00227,0.0,0.4364]
[1778303136773,51.91,80378.53,0.01,0.00227,0.0,0.43598]
[1778303141807,51.91,80379.17,0.01,0.00227,0.0,0.43623]
[1778303151713,51.91,80378.88,0.01,0.00227,0.0,0.43612]
[1778303160940,51.91,80379.26,0.01,0.00227,0.0,0.43627]
[1778303167989,51.91,80379.58,0.01,0.00227,0.0,0.4364]
[1778303173030,51.91,80388.97,0.01,0.00229,0.0,0.44012]
[1778303178065,51.91,80388.02,0.01,0.00229,0.0,0.43974]
[1778303183100,51.91,80379.62,0.01,0.00227,0.0,0.43641]
[1778303188135,51.91,80379.16,0.01,0.00227,0.0,0.43623]
[1778303195185,51.91,80379.11,0.01,0.00227,0.0,0.43556]
[1778303200221,51.91,80378.82,0.01,0.00227,0.0,0.43544]
[1778303208276,51.91,80378.89,0.01,0.00227,0.0,0.43547]
[1778303218348,51.91,80378.81,0.01,0.00227,0.0,0.43544]
[1778303224388,51.91,80379.25,0.01,0.00227,0.0,0.43561]
[1778303229423,51.91,80379.06,0.01,0.00227,0.0,0.43554]
[1778303234458,51.91,80376.32,0.01,0.00226,0.0,0.43446]
[1778303239495,51.91,80376.92,0.01,0.00226,0.0,0.43469]
[1778303245535,51.91,80375.58,0.01,0.00226,0.0,0.43417]
[1778303250570,51.91,80375.69,0.01,0.00226,0.0,0.43421]
[1778303255605,51.91,80376.62,0.01,0.00226,0.0,0.43392]
[1778303260641,51.91,80377.39,0.01,0.00226,0.0,0.43423]
[1778303271717,51.91,80377.96,0.01,0.00226,0.0,0.43445]
[1778303276752,51.91,80378.95,0.01,0.00227,0.0,0.43484]
[1778303282631,51.91,80379.11,0.01,0.00227,0.0,0.4349]
[1778303287829,51.91,80378.79,0.01,0.00227,0.0,0.43478]
[1778303293873,51.91,80381.02,0.01,0.00227,0.0,0.43566]
[1778303299914,51.91,80380.89,0.01,0.00227,0.0,0.4356]
[1778303305956,51.91,80376.24,0.01,0.00226,0.0,0.43377]
[1778303310991,51.91,80374.7,0.01,0.00226,0.0,0.43317]
[1778303316027,51.91,80375.6,0.01,0.00225,0.0,0.43287]
[1778303321060,51.91,80375.68,0.01,0.00226,0.0,0.4329]
[1778303326096,51.91,80376.62,0.01,0.00226,0.0,0.43327]
[1778303331134,51.91,80376.75,0.01,0.00226,0.0,0.43332]
[1778303336173,51.91,80376.7,0.01,0.00226,0.0,0.4333]
[1778303343053,51.91,80365.24,0.01,0.00223,0.0,0.42882]
[1778303348252,51.91,80364.55,0.01,0.00223,0.0,0.42856]
[1778303356308,51.91,80362.98,0.01,0.00223,0.0,0.42795]
[1778303361343,51.91,80365.47,0.01,0.00223,0.0,0.42891]
[1778303366378,51.91,80363.41,0.01,0.00223,0.0,0.42811]
[1778303372421,51.91,80361.34,0.01,0.00222,0.0,0.42667]
[1778303383334,51.91,80358.88,0.01,0.00221,0.0,0.42571]
[1778303388534,51.91,80369.44,0.01,0.00224,0.0,0.42981]
[1778303393568,51.91,80374.01,0.01,0.00225,0.0,0.4316]
[1778303398603,51.91,80380.35,0.01,0.00226,0.0,0.43408]
[1778303403647,51.91,80385.58,0.01,0.00227,0.0,0.43614]
[1778303408681,51.91,80387.57,0.01,0.00228,0.0,0.43693]
[1778303413714,51.91,80392.33,0.01,0.00229,0.0,0.43882]
[1778303419766,51.91,80391.7,0.01,0.00229,0.0,0.43857]
[1778303424801,51.91,80397.01,0.01,0.0023,0.0,0.44068]
[1778303429837,51.91,80400.67,0.01,0.00231,0.0,0.44214]
[1778303435879,51.91,80403.77,0.01,0.00231,0.0,0.44271]
[1778303440913,51.91,80404.71,0.01,0.00231,0.0,0.44309]
[1778303446955,51.91,80405.46,0.01,0.00232,0.0,0.44339]
[1778303451990,51.91,80410.15,0.01,0.00233,0.0,0.44527]
[1778303457026,51.91,80415.17,0.01,0.00234,0.0,0.44729]
[1778303462062,51.91,80412.38,0.01,0.00233,0.0,0.44617]
[1778303467097,51.91,80410.99,0.01,0.00233,0.0,0.44561]
[1778303472132,51.91,80407.55,0.01,0.00232,0.0,0.44423]
[1778303477167,51.91,80406.6,0.01,0.00232,0.0,0.44385]
[1778303482202,51.91,80405.36,0.01,0.00232,0.0,0.44335]
[1778303487239,51.91,80404.32,0.01,0.00231,0.0,0.44293]
[1778303494132,51.91,80405.5,0.01,0.00231,0.0,0.44274]
[1778303499323,51.91,80405.19,0.01,0.00231,0.0,0.44262]
[1778303504357,51.91,80402.87,0.01,0.00231,0.0,0.44169]
[1778303509392,51.91,80403.25,0.01,0.00231,0.0,0.44184]
[1778303514428,51.91,80405.2,0.01,0.00231,0.0,0.44262]
[1778303520470,51.91,80409.2,0.01,0.00232,0.0,0.44423]
[1778303525505,51.91,80409.76,0.01,0.00232,0.0,0.44445]
[1778303530539,51.91,80408.82,0.01,0.00232,0.0,0.44407]
[1778303535578,51.91,80410.57,0.01,0.00232,0.0,0.44477]
[1778303541622,51.91,80411.01,0.01,0.00232,0.0,0.44495]
[1778303549679,51.91,80411.63,0.01,0.00233,0.0,0.4452]
[1778303554713,51.91,80408.76,0.01,0.00232,0.0,0.44338]
[1778303560755,51.91,80408.12,0.01,0.00231,0.0,0.44313]
[1778303564596,51.91,80408.18,0.01,0.00231,0.0,0.44315]
[1778303564783,51.91,80408.2,0.01,0.00231,0.0,0.44316]
[1778303569819,51.91,80404.21,0.01,0.00231,0.0,0.44156]
[1778303574855,51.91,80403.63,0.01,0.0023,0.0,0.44133]
[1778303580897,51.91,80398.37,0.01,0.00229,0.0,0.43924]
[1778303585932,51.91,80393.67,0.01,0.00228,0.0,0.43737]
[1778303595000,51.91,80389.27,0.01,0.00227,0.0,0.43564]
[1778303599492,51.91,80388.35,0.01,0.00227,0.0,0.43527]
[1778303600033,51.91,80385.56,0.01,0.00226,0.0,0.43417]
[1778303605066,51.91,80382.14,0.01,0.00226,0.0,0.43283]
[1778303610101,51.91,80375.56,0.01,0.00224,0.0,0.43026]
[1778303615136,51.91,80374.66,0.01,0.00224,0.0,0.42926]
[1778303620172,51.91,80374.29,0.01,0.00224,0.0,0.42911]
[1778303627222,51.91,80373.08,0.01,0.00223,0.0,0.42864]
[1778303632255,51.91,80372.94,0.01,0.00223,0.0,0.42859]
[1778303639303,51.91,80372.47,0.01,0.00223,0.0,0.4284]
[1778303645192,51.91,80375.54,0.01,0.00224,0.0,0.4296]
[1778303650381,51.91,80377.31,0.01,0.00224,0.0,0.43029]
[1778303655415,51.91,80376.72,0.01,0.00224,0.0,0.43006]
[1778303660450,51.91,80375.61,0.01,0.00224,0.0,0.42963]
[1778303666499,51.91,80372.24,0.01,0.00223,0.0,0.42831]
[1778303673541,51.91,80371.71,0.01,0.00223,0.0,0.42746]
[1778303682605,51.91,80371.51,0.01,0.00223,0.0,0.42738]
[1778303687639,51.91,80373.39,0.01,0.00223,0.0,0.42812]
[1778303695542,51.91,80370.02,0.01,0.00222,0.0,0.42681]
[1778303700730,51.91,80369.04,0.01,0.00222,0.0,0.42643]
[1778303705766,51.91,80368.15,0.01,0.00222,0.0,0.42608]
[1778303711808,51.91,80370.97,0.01,0.00222,0.0,0.42718]
[1778303716846,51.91,80371.21,0.01,0.00223,0.0,0.42727]
[1778303723894,51.91,80369.39,0.01,0.00222,0.0,0.42656]
[1778303728930,51.91,80369.64,0.01,0.00222,0.0,0.42666]
[1778303735825,51.91,80369.93,0.01,0.00222,0.0,0.42613]
[1778303745043,51.91,80370.5,0.01,0.00222,0.0,0.42635]
[1778303750079,51.91,80366.13,0.01,0.00221,0.0,0.42466]
[1778303756122,51.91,80363.53,0.01,0.00221,0.0,0.42366]
[1778303762165,51.91,80365.39,0.01,0.00221,0.0,0.42437]
[1778303768207,51.91,80368.48,0.01,0.00222,0.0,0.42557]
[1778303775258,51.91,80369.88,0.01,0.00222,0.0,0.42611]
[1778303780293,51.91,80372.01,0.01,0.00222,0.0,0.42693]
[1778303785326,51.91,80375.8,0.01,0.00223,0.0,0.42841]
[1778303790363,51.91,80380.71,0.01,0.00224,0.0,0.43032]
[1778303796248,51.91,80380.82,0.01,0.00224,0.0,0.42971]
[1778303806474,51.91,80380.69,0.01,0.00224,0.0,0.42966]
[1778303811510,51.91,80381.15,0.01,0.00224,0.0,0.42984]
[1778303819565,51.91,80380.57,0.01,0.00224,0.0,0.42962]
[1778303824600,51.91,80380.44,0.01,0.00224,0.0,0.42956]
[1778303829635,51.91,80388.49,0.01,0.00226,0.0,0.43271]
[1778303835677,51.91,80389.24,0.01,0.00226,0.0,0.43301]
[1778303841719,51.91,80387.12,0.01,0.00225,0.0,0.43218]
[1778303848771,51.91,80383.79,0.01,0.00225,0.0,0.43087]
[1778303854811,51.91,80381.5,0.01,0.00224,0.0,0.42933]
[1778303859845,51.91,80381.68,0.01,0.00224,0.0,0.4294]
[1778303865891,51.91,80380.84,0.01,0.00224,0.0,0.42907]
[1778303876808,51.91,80379.73,0.01,0.00223,0.0,0.42864]
[1778303883006,51.91,80378.06,0.01,0.00223,0.0,0.42799]
[1778303890065,51.91,80376.74,0.01,0.00223,0.0,0.42748]
[1778303896108,51.91,80386.99,0.01,0.00225,0.0,0.43147]
[1778303901143,51.91,80391.59,0.01,0.00226,0.0,0.43328]
[1778303906180,51.91,80396.01,0.01,0.00227,0.0,0.43502]
[1778303911217,51.91,80398.62,0.01,0.00227,0.0,0.43539]
[1778303916253,51.91,80415.35,0.01,0.00231,0.0,0.44204]
[1778303921287,51.91,80419.31,0.01,0.00232,0.0,0.44362]
[1778303926323,51.91,80419.46,0.01,0.00232,0.0,0.44368]
[1778303931358,51.91,80421.39,0.01,0.00232,0.0,0.44446]
[1778303937228,51.91,80421.14,0.01,0.00232,0.0,0.44436]
[1778303942434,51.91,80421.18,0.01,0.00232,0.0,0.44437]
[1778303948476,51.91,80424.0,0.01,0.00233,0.0,0.44551]
[1778303957368,51.91,80425.16,0.01,0.00233,0.0,0.44597]
[1778303962575,51.91,80429.33,0.01,0.00234,0.0,0.44766]
[1778303967609,51.91,80428.27,0.01,0.00234,0.0,0.44723]
[1778303973651,51.91,80428.03,0.01,0.00234,0.0,0.44646]
[1778303978686,51.91,80429.89,0.01,0.00234,0.0,0.44721]
[1778303984729,51.91,80431.28,0.01,0.00234,0.0,0.44778]
[1778303989763,51.91,80432.33,0.01,0.00235,0.0,0.4482]
[1778303997648,51.91,80432.88,0.01,0.00235,0.0,0.44842]
[1778304002854,51.91,80435.45,0.01,0.00235,0.0,0.44946]
[1778304007889,51.91,80439.08,0.01,0.00236,0.0,0.45094]
[1778304012924,51.91,80439.09,0.01,0.00236,0.0,0.45094]
[1778304018966,51.91,80437.55,0.01,0.00236,0.0,0.45032]
[1778304024001,51.91,80440.83,0.01,0.00237,0.0,0.45165]
[1778304026018,51.91,80440.99,0.01,0.00237,0.0,0.45172]
[1778304029037,51.91,80441.4,0.01,0.00237,0.0,0.45188]
[1778304037093,51.91,80443.93,0.01,0.00237,0.0,0.45224]
[1778304042129,51.91,80441.44,0.01,0.00236,0.0,0.45122]
[1778304047166,51.91,80443.18,0.01,0.00237,0.0,0.45193]
[1778304049178,51.91,80456.55,0.01,0.0024,0.0,0.45741]
[1778304054213,51.91,80462.03,0.01,0.00241,0.0,0.45967]
[1778304059249,51.91,80462.14,0.01,0.00241,0.0,0.45972]
[1778304064286,51.91,80462.36,0.01,0.00241,0.0,0.45981]
[1778304068314,51.91,80447.78,0.01,0.00238,0.0,0.45381]
[1778304073349,51.91,80447.48,0.01,0.00238,0.0,0.45369]
[1778304078385,51.91,80439.48,0.01,0.00236,0.0,0.45043]
[1778304083421,51.91,80430.63,0.01,0.00234,0.0,0.44684]
[1778304088464,51.91,80432.97,0.01,0.00234,0.0,0.44779]
[1778304093500,51.91,80433.7,0.01,0.00234,0.0,0.44741]
[1778304098534,51.91,80432.44,0.01,0.00234,0.0,0.4469]
[1778304104575,51.91,80431.91,0.01,0.00234,0.0,0.44669]
[1778304110619,51.91,80429.33,0.01,0.00233,0.0,0.44565]
[1778304118493,51.91,80427.97,0.01,0.00233,0.0,0.4451]
[1778304124718,51.91,80425.32,0.01,0.00232,0.0,0.44404]
[1778304132774,51.91,80425.13,0.01,0.00232,0.0,0.44396]
[1778304137810,51.91,80424.37,0.01,0.00232,0.0,0.44365]
[1778304146873,51.91,80424.38,0.01,0.00232,0.0,0.44366]
[1778304152283,51.91,80423.37,0.01,0.00232,0.0,0.44325]
[1778304152377,51.91,80423.1,0.01,0.00231,0.0,0.44248]
[1778304158944,51.91,80422.44,0.01,0.00231,0.0,0.44222]
[1778304159018,51.91,80422.3,0.01,0.00231,0.0,0.44216]
[1778304167011,51.91,80422.3,0.01,0.00231,0.0,0.44216]
[1778304174074,51.91,80421.4,0.01,0.00231,0.0,0.4418]
[1778304180117,51.91,80421.14,0.01,0.00231,0.0,0.4417]
[1778304185152,51.91,80420.69,0.01,0.00231,0.0,0.44152]
[1778304190187,51.91,80419.46,0.01,0.00231,0.0,0.44102]
[1778304195221,51.91,80420.26,0.01,0.00231,0.0,0.44134]
[1778304200220,51.91,80419.82,0.01,0.00231,0.0,0.44117]
[1778304202270,51.91,80419.82,0.01,0.00231,0.0,0.44117]
[1778304207305,51.91,80419.89,0.01,0.00231,0.0,0.4412]
[1778304219193,51.91,80419.79,0.01,0.0023,0.0,0.44049]
[1778304226447,51.91,80419.75,0.01,0.0023,0.0,0.44048]
[1778304233491,51.91,80420.62,0.01,0.00231,0.0,0.44082]
[1778304238528,51.91,80421.51,0.01,0.00231,0.0,0.44118]
[1778304243564,51.91,80426.18,0.01,0.00232,0.0,0.44305]
[1778304248598,51.91,80429.48,0.01,0.00233,0.0,0.44437]
[1778304253635,51.91,80431.51,0.01,0.00233,0.0,0.44519]
[1778304258670,51.91,80430.69,0.01,0.00233,0.0,0.44486]
[1778304264712,51.91,80420.75,0.01,0.00231,0.0,0.44088]
[1778304269747,51.91,80430.3,0.01,0.00233,0.0,0.4447]
[1778304275787,51.91,80430.76,0.01,0.00233,0.0,0.44422]
[1778304281628,51.91,80430.71,0.01,0.00233,0.0,0.4442]
[1778304286865,51.91,80430.42,0.01,0.00232,0.0,0.44408]
[1778304293916,51.91,80430.1,0.01,0.00232,0.0,0.44395]
[1778304298949,51.91,80429.81,0.01,0.00232,0.0,0.44384]
[1778304306047,51.91,80430.57,0.01,0.00232,0.0,0.44414]
[1778304308036,51.91,80453.42,0.01,0.00238,0.0,0.45341]
[1778304313069,51.91,80444.52,0.01,0.00236,0.0,0.44978]
[1778304318104,51.91,80435.7,0.01,0.00234,0.0,0.44621]
[1778304323142,51.91,80435.66,0.01,0.00234,0.0,0.44619]
[1778304329184,51.91,80435.53,0.01,0.00234,0.0,0.44614]
[1778304334216,51.91,80435.62,0.01,0.00233,0.0,0.44551]
[1778304339254,51.91,80428.19,0.01,0.00232,0.0,0.44252]
[1778304345297,51.91,80425.49,0.01,0.00231,0.0,0.44144]
[1778304352120,51.91,80429.78,0.01,0.00232,0.0,0.44316]
[1778304359406,51.91,80432.79,0.01,0.00233,0.0,0.44437]
[1778304364432,51.91,80433.93,0.01,0.00233,0.0,0.44483]
[1778304369467,51.91,80434.71,0.01,0.00233,0.0,0.44514]
[1778304375510,51.91,80434.53,0.01,0.00233,0.0,0.44507]
[1778304380544,51.91,80433.74,0.01,0.00233,0.0,0.44475]
[1778304385582,51.91,80421.98,0.01,0.0023,0.0,0.44004]
[1778304393638,51.91,80422.77,0.01,0.0023,0.0,0.43969]
[1778304398673,51.91,80418.8,0.01,0.00229,0.0,0.43811]
[1778304403708,51.91,80417.49,0.01,0.00229,0.0,0.43759]
[1778304409752,51.91,80414.88,0.01,0.00228,0.0,0.43656]
[1778304414787,51.91,80413.6,0.01,0.00228,0.0,0.43605]
[1778304419821,51.91,80411.12,0.01,0.00227,0.0,0.43507]
[1778304425865,51.91,80398.94,0.01,0.00225,0.0,0.43029]
[1778304430899,51.91,80397.36,0.01,0.00224,0.0,0.42967]
[1778304435934,51.91,80396.53,0.01,0.00224,0.0,0.42935]
[1778304440970,51.91,80402.58,0.01,0.00225,0.0,0.43171]
[1778304446005,51.91,80403.09,0.01,0.00226,0.0,0.43191]
[1778304453053,51.91,80405.82,0.01,0.00226,0.0,0.43233]
[1778304458089,51.91,80403.58,0.01,0.00225,0.0,0.43145]
[1778304464131,51.91,80401.92,0.01,0.00225,0.0,0.4308]
[1778304473194,51.91,80400.82,0.01,0.00225,0.0,0.43037]
[1778304478230,51.91,80400.43,0.01,0.00225,0.0,0.43022]
[1778304483264,51.91,80402.15,0.01,0.00225,0.0,0.43089]
[1778304488298,51.91,80405.04,0.01,0.00226,0.0,0.43202]
[1778304498373,51.91,80405.97,0.01,0.00226,0.0,0.43239]
[1778304503406,51.91,80405.37,0.01,0.00226,0.0,0.43215]
[1778304509216,51.91,80404.82,0.01,0.00226,0.0,0.43194]
[1778304514490,51.91,80406.56,0.01,0.00226,0.0,0.43197]
[1778304524560,51.91,80414.2,0.01,0.00227,0.0,0.43497]
[1778304531610,51.91,80413.6,0.01,0.00227,0.0,0.43474]
[1778304536644,51.91,80415.0,0.01,0.00228,0.0,0.43529]
[1778304541680,51.91,80414.97,0.01,0.00228,0.0,0.43528]
[1778304546715,51.91,80416.37,0.01,0.00228,0.0,0.43583]
[1778304549735,51.91,80428.67,0.01,0.00231,0.0,0.44072]
[1778304556792,51.91,80427.16,0.01,0.0023,0.0,0.44012]
[1778304564846,51.91,80424.51,0.01,0.0023,0.0,0.43906]
[1778304570644,51.91,80420.9,0.01,0.00229,0.0,0.43763]
[1778304575919,51.91,80420.65,0.01,0.00229,0.0,0.43687]
[1778304580954,51.91,80422.85,0.01,0.00229,0.0,0.43774]
[1778304582968,51.91,80435.12,0.01,0.00232,0.0,0.44263]
[1778304590018,51.91,80435.49,0.01,0.00232,0.0,0.44278]
[1778304595069,51.91,80437.81,0.01,0.00232,0.0,0.44371]
[1778304600088,51.91,80439.23,0.01,0.00233,0.0,0.44428]
[1778304605122,51.91,80427.47,0.01,0.0023,0.0,0.43958]
[1778304610157,51.91,80422.94,0.01,0.00229,0.0,0.43777]
[1778304616204,51.91,80423.44,0.01,0.00229,0.0,0.43797]
[1778304621234,51.91,80434.9,0.01,0.00232,0.0,0.44255]
[1778304626274,51.91,80433.1,0.01,0.00231,0.0,0.44182]
[1778304633323,51.91,80435.5,0.01,0.00232,0.0,0.44212]
[1778304638356,51.91,80430.43,0.01,0.0023,0.0,0.44009]
[1778304643392,51.91,80433.54,0.01,0.00231,0.0,0.44134]
[1778304648426,51.91,80432.95,0.01,0.00231,0.0,0.4411]
[1778304654469,51.91,80431.39,0.01,0.00231,0.0,0.44048]
[1778304659502,51.91,80433.29,0.01,0.00231,0.0,0.44124]
[1778304664538,51.91,80435.32,0.01,0.00232,0.0,0.44205]
[1778304669572,51.91,80431.68,0.01,0.00231,0.0,0.44059]
[1778304678637,51.91,80428.93,0.01,0.0023,0.0,0.43949]
[1778304683671,51.91,80427.78,0.01,0.0023,0.0,0.43904]
[1778304689712,51.91,80426.42,0.01,0.00229,0.0,0.4385]
[1778304694748,51.91,80425.28,0.01,0.00229,0.0,0.43738]
[1778304701565,51.91,80425.42,0.01,0.00229,0.0,0.43744]
[1778304711636,51.91,80423.54,0.01,0.00228,0.0,0.43669]
[1778304717909,51.91,80422.44,0.01,0.00228,0.0,0.43626]
[1778304722948,51.91,80427.43,0.01,0.00229,0.0,0.43824]
[1778304727983,51.91,80427.79,0.01,0.00229,0.0,0.43838]
[1778304738053,51.91,80428.21,0.01,0.0023,0.0,0.43855]
[1778304745103,51.91,80429.28,0.01,0.0023,0.0,0.43897]
[1778304751145,51.91,80429.27,0.01,0.00229,0.0,0.4383]
[1778304761215,51.91,80429.68,0.01,0.0023,0.0,0.43847]
[1778304768264,51.91,80430.78,0.01,0.0023,0.0,0.43891]
[1778304778333,51.91,80430.98,0.01,0.0023,0.0,0.43899]
[1778304787399,51.91,80431.77,0.01,0.0023,0.0,0.4393]
[1778304793440,51.91,80432.64,0.01,0.0023,0.0,0.43965]
[1778304798476,51.91,80432.93,0.01,0.0023,0.0,0.43976]
[1778304804520,51.91,80431.82,0.01,0.0023,0.0,0.43932]
[1778304812341,51.91,80430.59,0.01,0.00229,0.0,0.43817]
[1778304817613,51.91,80433.2,0.01,0.0023,0.0,0.43921]
[1778304822645,51.91,80444.16,0.01,0.00232,0.0,0.44359]
[1778304827680,51.91,80452.5,0.01,0.00234,0.0,0.44695]
[1778304833722,51.91,80457.65,0.01,0.00236,0.0,0.44904]
[1778304838757,51.91,80469.95,0.01,0.00238,0.0,0.45406]
[1778304845806,51.91,80473.85,0.01,0.00239,0.0,0.45566]
[1778304850842,51.91,80477.56,0.01,0.0024,0.0,0.45719]
[1778304858897,51.91,80481.86,0.01,0.00241,0.0,0.45896]
[1778304862331,51.91,80481.46,0.01,0.00241,0.0,0.4588]
[1778304862413,51.91,80482.64,0.01,0.00241,0.0,0.45929]
[1778304863489,51.91,80482.64,0.01,0.00241,0.0,0.45929]
[1778304863573,51.91,80482.64,0.01,0.00241,0.0,0.45929]
[1778304872780,51.91,80485.52,0.01,0.00242,0.0,0.45979]
[1778304878032,51.91,80489.07,0.01,0.00243,0.0,0.46127]
[1778304883066,51.91,80490.48,0.01,0.00243,0.0,0.46185]
[1778304888109,51.91,80491.9,0.01,0.00243,0.0,0.46244]
[1778304893137,51.91,80492.89,0.01,0.00244,0.0,0.46286]
[1778304898172,51.91,80489.46,0.01,0.00243,0.0,0.46143]
[1778304904215,51.91,80485.75,0.01,0.00242,0.0,0.45989]
[1778304909250,51.91,80482.63,0.01,0.00241,0.0,0.4586]
[1778304914285,51.91,80488.52,0.01,0.00243,0.0,0.46104]
[1778304919320,51.91,80494.68,0.01,0.00244,0.0,0.4636]
[1778304924356,51.91,80495.17,0.01,0.00244,0.0,0.46381]
[1778304929391,51.91,80496.81,0.01,0.00244,0.0,0.46449]
[1778304934425,51.91,80496.84,0.01,0.00244,0.0,0.46381]
[1778304941475,51.91,80492.37,0.01,0.00243,0.0,0.46195]
[1778304947517,51.91,80493.71,0.01,0.00243,0.0,0.46251]
[1778304952553,51.91,80494.24,0.01,0.00244,0.0,0.46273]
[1778304957588,51.91,80485.66,0.01,0.00241,0.0,0.45916]
[1778304962624,51.91,80475.71,0.01,0.00239,0.0,0.45506]
[1778304967659,51.91,80472.5,0.01,0.00238,0.0,0.45374]
[1778304972695,51.91,80470.4,0.01,0.00238,0.0,0.45288]
[1778304977729,51.91,80466.08,0.01,0.00237,0.0,0.45112]
[1778304982764,51.91,80464.63,0.01,0.00237,0.0,0.45053]
[1778304987804,51.91,80466.39,0.01,0.00237,0.0,0.45124]
[1778304992838,51.91,80464.51,0.01,0.00236,0.0,0.4498]
[1778304997873,51.91,80466.7,0.01,0.00237,0.0,0.45069]
[1778305003694,51.91,80470.61,0.01,0.00238,0.0,0.45229]
[1778305010961,51.91,80470.61,0.01,0.00238,0.0,0.45229]
[1778305021032,51.91,80477.82,0.01,0.00239,0.0,0.45524]
[1778305028873,51.91,80485.81,0.01,0.00241,0.0,0.45854]
[1778305034127,51.91,80485.6,0.01,0.00241,0.0,0.45845]
[1778305039952,51.91,80483.42,0.01,0.00241,0.0,0.45755]
[1778305050022,51.91,80482.87,0.01,0.0024,0.0,0.45732]
[1778305060093,51.91,80486.34,0.01,0.00241,0.0,0.45807]
[1778305070163,51.91,80489.37,0.01,0.00242,0.0,0.45932]
[1778305075415,51.91,80492.51,0.01,0.00242,0.0,0.46063]
[1778305087281,51.91,80493.29,0.01,0.00243,0.0,0.46095]
[1778305097565,51.91,80494.35,0.01,0.00243,0.0,0.46139]
[1778305104618,51.91,80495.18,0.01,0.00243,0.0,0.46174]
[1778305109655,51.91,80501.66,0.01,0.00245,0.0,0.46444]
[1778305114687,51.91,80502.51,0.01,0.00244,0.0,0.4641]
[1778305120729,51.91,80502.23,0.01,0.00244,0.0,0.46399]
[1778305127779,51.91,80500.91,0.01,0.00244,0.0,0.46343]
[1778305132814,51.91,80500.68,0.01,0.00244,0.0,0.46334]
[1778305138858,51.91,80500.24,0.01,0.00244,0.0,0.46315]
[1778305143892,51.91,80500.78,0.01,0.00244,0.0,0.46338]
[1778305154969,51.91,80500.54,0.01,0.00244,0.0,0.46328]
[1778305160011,51.91,80499.21,0.01,0.00244,0.0,0.46272]
[1778305165040,51.91,80498.89,0.01,0.00244,0.0,0.46259]
[1778305171081,51.91,80498.58,0.01,0.00243,0.0,0.46177]
[1778305176116,51.91,80498.23,0.01,0.00243,0.0,0.46162]
[1778305183165,51.91,80497.61,0.01,0.00243,0.0,0.46137]
[1778305188995,51.91,80497.45,0.01,0.00243,0.0,0.4613]
[1778305195251,51.91,80497.37,0.01,0.00243,0.0,0.46127]
[1778305200290,51.91,80497.46,0.01,0.00243,0.0,0.4613]
[1778305205321,51.91,80502.0,0.01,0.00244,0.0,0.4632]
[1778305210356,51.91,80502.46,0.01,0.00244,0.0,0.46339]
[1778305216398,51.91,80502.34,0.01,0.00244,0.0,0.46334]
[1778305221433,51.91,80498.75,0.01,0.00243,0.0,0.46184]
[1778305226469,51.91,80496.53,0.01,0.00243,0.0,0.46092]
[1778305231504,51.91,80494.92,0.01,0.00242,0.0,0.45956]
[1778305236538,51.91,80495.28,0.01,0.00242,0.0,0.45971]
[1778305246608,51.91,80493.1,0.01,0.00241,0.0,0.45881]
[1778305251643,51.91,80490.3,0.01,0.00241,0.0,0.45765]
[1778305259493,51.91,80488.19,0.01,0.0024,0.0,0.45678]
[1778305267755,51.91,80483.91,0.01,0.00239,0.0,0.45501]
[1778305275811,51.91,80483.57,0.01,0.00239,0.0,0.45487]
[1778305285883,51.91,80481.09,0.01,0.00239,0.0,0.45386]
[1778305294945,51.91,80479.72,0.01,0.00238,0.0,0.45261]
[1778305300986,51.91,80477.22,0.01,0.00237,0.0,0.45159]
[1778305306021,51.91,80480.76,0.01,0.00238,0.0,0.45304]
[1778305313070,51.91,80483.79,0.01,0.00239,0.0,0.45428]
[1778305320120,51.91,80486.81,0.01,0.0024,0.0,0.45552]
[1778305325155,51.91,80481.17,0.01,0.00238,0.0,0.45321]
[1778305330189,51.91,80478.46,0.01,0.00238,0.0,0.4521]
[1778305335224,51.91,80477.73,0.01,0.00237,0.0,0.4518]
[1778305340260,51.91,80477.53,0.01,0.00237,0.0,0.45172]
[1778305345295,51.91,80477.11,0.01,0.00237,0.0,0.45155]
[1778305350329,51.91,80475.13,0.01,0.00237,0.0,0.45074]
[1778305355368,51.91,80472.99,0.01,0.00236,0.0,0.44919]
[1778305364430,51.91,80471.59,0.01,0.00236,0.0,0.44862]
[1778305370264,51.91,80475.51,0.01,0.00237,0.0,0.45021]
[1778305375507,51.91,80481.89,0.01,0.00238,0.0,0.45282]
[1778305382350,51.91,80483.1,0.01,0.00238,0.0,0.45332]
[1778305391623,51.91,80487.35,0.01,0.00239,0.0,0.45506]
[1778305397665,51.91,80490.63,0.01,0.0024,0.0,0.45641]
[1778305402701,51.91,80489.89,0.01,0.0024,0.0,0.45611]
[1778305407737,51.91,80491.99,0.01,0.0024,0.0,0.45697]
[1778305412772,51.91,80493.44,0.01,0.0024,0.0,0.45688]
[1778305417808,51.91,80499.0,0.01,0.00242,0.0,0.45918]
[1778305423849,51.91,80499.05,0.01,0.00242,0.0,0.45921]
[1778305429892,51.91,80499.11,0.01,0.00242,0.0,0.45923]
[1778305435933,51.91,80498.6,0.01,0.00242,0.0,0.45902]
[1778305442983,51.91,80495.88,0.01,0.00241,0.0,0.45789]
[1778305449025,51.91,80489.83,0.01,0.0024,0.0,0.4554]
[1778305450518,51.91,80489.83,0.01,0.0024,0.0,0.4554]
[1778305450559,51.91,80489.64,0.01,0.0024,0.0,0.45532]
[1778305456074,51.91,80489.22,0.01,0.00239,0.0,0.45515]
[1778305461108,51.91,80490.33,0.01,0.0024,0.0,0.4556]
[1778305468157,51.91,80486.31,0.01,0.00239,0.0,0.45395]
[1778305478227,51.91,80488.63,0.01,0.00239,0.0,0.45422]
[1778305483262,51.91,80491.07,0.01,0.0024,0.0,0.45522]
[1778305488298,51.91,80492.0,0.01,0.0024,0.0,0.45561]
[1778305496353,51.91,80492.44,0.01,0.0024,0.0,0.45579]
[1778305502396,51.91,80493.22,0.01,0.0024,0.0,0.45611]
[1778305507431,51.91,80493.59,0.01,0.0024,0.0,0.45626]
[1778305513261,51.91,80494.51,0.01,0.0024,0.0,0.45664]
[1778305518508,51.91,80495.1,0.01,0.00241,0.0,0.45688]
[1778305523546,51.91,80496.31,0.01,0.00241,0.0,0.45738]
[1778305528642,51.91,80495.97,0.01,0.00241,0.0,0.45724]
[1778305533678,51.91,80495.99,0.01,0.0024,0.0,0.45656]
[1778305540727,51.91,80496.12,0.01,0.0024,0.0,0.45662]
[1778305547775,51.91,80496.32,0.01,0.0024,0.0,0.4567]
[1778305553817,51.91,80496.39,0.01,0.0024,0.0,0.45673]
[1778305560866,51.91,80496.41,0.01,0.0024,0.0,0.45674]
[1778305566908,51.91,80496.56,0.01,0.00241,0.0,0.4568]
[1778305573957,51.91,80496.53,0.01,0.00241,0.0,0.45679]
[1778305582013,51.91,80496.73,0.01,0.00241,0.0,0.45687]
[1778305587048,51.91,80488.16,0.01,0.00239,0.0,0.45334]
[1778305592083,51.91,80486.35,0.01,0.00238,0.0,0.45192]
[1778305597119,51.91,80481.39,0.01,0.00237,0.0,0.4499]
[1778305603898,51.91,80478.77,0.01,0.00236,0.0,0.44883]
[1778305609202,51.91,80474.2,0.01,0.00235,0.0,0.44698]
[1778305614239,51.91,80470.74,0.01,0.00234,0.0,0.44558]
[1778305619272,51.91,80462.6,0.01,0.00232,0.0,0.4423]
[1778305624307,51.91,80459.13,0.01,0.00231,0.0,0.44091]
[1778305630349,51.91,80456.52,0.01,0.00231,0.0,0.43986]
[1778305635383,51.91,80453.88,0.01,0.0023,0.0,0.43881]
[1778305641426,51.91,80451.34,0.01,0.0023,0.0,0.4378]
[1778305646462,51.91,80452.09,0.01,0.0023,0.0,0.4381]
[1778305654517,51.91,80452.43,0.01,0.0023,0.0,0.43757]
[1778305659554,51.91,80445.47,0.01,0.00228,0.0,0.43481]
[1778305664589,51.91,80440.51,0.01,0.00227,0.0,0.43285]
[1778305669623,51.91,80437.49,0.01,0.00226,0.0,0.43166]
[1778305672453,51.91,80434.84,0.01,0.00226,0.0,0.43062]
[1778305672502,51.91,80434.84,0.01,0.00226,0.0,0.43062]
[1778305679694,51.91,80433.84,0.01,0.00225,0.0,0.43023]
[1778305685737,51.91,80430.22,0.01,0.00225,0.0,0.42881]
[1778305691510,51.91,80426.24,0.01,0.00224,0.0,0.42726]
[1778305696815,51.91,80413.87,0.01,0.00221,0.0,0.42246]
[1778305701850,51.91,80414.01,0.01,0.00221,0.0,0.42251]
[1778305706885,51.91,80414.86,0.01,0.00221,0.0,0.42284]
[1778305712927,51.91,80415.36,0.01,0.00221,0.0,0.42239]
[1778305717965,51.91,80416.22,0.01,0.00221,0.0,0.42272]
[1778305722998,51.91,80417.01,0.01,0.00221,0.0,0.42303]
[1778305730047,51.91,80417.63,0.01,0.00221,0.0,0.42326]
[1778305737096,51.91,80417.86,0.01,0.00221,0.0,0.42335]
[1778305742131,51.91,80418.07,0.01,0.00222,0.0,0.42343]
[1778305747166,51.91,80415.61,0.01,0.00221,0.0,0.42248]
[1778305757237,51.91,80416.78,0.01,0.00221,0.0,0.42294]
[1778305762273,51.91,80406.66,0.01,0.00219,0.0,0.41904]
[1778305767308,51.91,80406.44,0.01,0.00219,0.0,0.41896]
[1778305773351,51.91,80405.42,0.01,0.00218,0.0,0.41793]
[1778305780399,51.91,80404.12,0.01,0.00218,0.0,0.41743]
[1778305787449,51.91,80404.01,0.01,0.00218,0.0,0.41739]
[1778305792484,51.91,80403.83,0.01,0.00218,0.0,0.41732]
[1778305797518,51.91,80403.95,0.01,0.00218,0.0,0.41736]
[1778305802554,51.91,80404.01,0.01,0.00218,0.0,0.41739]
[1778305807588,51.91,80403.11,0.01,0.00218,0.0,0.41704]
[1778305814637,51.91,80403.22,0.01,0.00218,0.0,0.41709]
[1778305819673,51.91,80403.49,0.01,0.00218,0.0,0.41719]
[1778305826722,51.91,80403.43,0.01,0.00218,0.0,0.41717]
[1778305832767,51.91,80403.59,0.01,0.00218,0.0,0.41659]
[1778305837801,51.91,80403.4,0.01,0.00218,0.0,0.41651]
[1778305846862,51.91,80403.61,0.01,0.00218,0.0,0.41659]
[1778305852649,51.91,80408.55,0.01,0.00219,0.0,0.41848]
[1778305858949,51.91,80408.97,0.01,0.00219,0.0,0.41864]
[1778305863982,51.91,80406.45,0.01,0.00218,0.0,0.41768]
[1778305869024,51.91,80406.14,0.01,0.00218,0.0,0.41756]
[1778305876069,51.91,80405.8,0.01,0.00218,0.0,0.41743]
[1778305882111,51.91,80405.82,0.01,0.00218,0.0,0.41744]
[1778305887146,51.91,80405.92,0.01,0.00218,0.0,0.41748]
[1778305892181,51.91,80400.32,0.01,0.00217,0.0,0.4147]
[1778305901244,51.91,80402.11,0.01,0.00217,0.0,0.41538]
[1778305907286,51.91,80406.28,0.01,0.00218,0.0,0.41697]
[1778305912321,51.91,80408.21,0.01,0.00218,0.0,0.41771]
[1778305917356,51.91,80408.37,0.01,0.00218,0.0,0.41777]
[1778305922391,51.91,80403.02,0.01,0.00217,0.0,0.41573]
[1778305928433,51.91,80404.9,0.01,0.00218,0.0,0.41645]
[1778305933469,51.91,80407.4,0.01,0.00218,0.0,0.4174]
[1778305938503,51.91,80401.68,0.01,0.00217,0.0,0.41522]
[1778305950588,51.91,80400.31,0.01,0.00217,0.0,0.4147]
[1778305955622,51.91,80406.03,0.01,0.00218,0.0,0.41624]
[1778305960657,51.91,80407.18,0.01,0.00218,0.0,0.41668]
[1778305971731,51.91,80408.44,0.01,0.00218,0.0,0.41716]
[1778305976770,51.91,80411.02,0.01,0.00219,0.0,0.41814]
[1778305981804,51.91,80410.82,0.01,0.00219,0.0,0.41807]
[1778305986840,51.91,80409.87,0.01,0.00218,0.0,0.4177]
[1778305993629,51.91,80409.69,0.01,0.00218,0.0,0.41764]
[1778306001945,51.91,80409.24,0.01,0.00218,0.0,0.41746]
[1778306007990,51.91,80408.95,0.01,0.00218,0.0,0.41735]
[1778306013769,51.91,80408.64,0.01,0.00218,0.0,0.41659]
[1778306019068,51.91,80408.45,0.01,0.00218,0.0,0.41652]
[1778306024104,51.91,80409.97,0.01,0.00218,0.0,0.4171]
[1778306029139,51.91,80411.92,0.01,0.00219,0.0,0.41785]
[1778306034174,51.91,80414.83,0.01,0.00219,0.0,0.41896]
[1778306039214,51.91,80411.76,0.01,0.00219,0.0,0.41779]
[1778306044250,51.91,80408.87,0.01,0.00218,0.0,0.41668]
[1778306050291,51.91,80409.21,0.01,0.00218,0.0,0.41681]
[1778306055326,51.91,80410.51,0.01,0.00218,0.0,0.41731]
[1778306060361,51.91,80409.1,0.01,0.00218,0.0,0.41677]
[1778306067410,51.91,80407.89,0.01,0.00218,0.0,0.41631]
[1778306072446,51.91,80407.05,0.01,0.00217,0.0,0.41535]
[1778306077480,51.91,80406.38,0.01,0.00217,0.0,0.41509]
[1778306082522,51.91,80406.13,0.01,0.00217,0.0,0.415]
[1778306089565,51.91,80405.72,0.01,0.00217,0.0,0.41484]
[1778306094600,51.91,80408.05,0.01,0.00217,0.0,0.41573]
[1778306100644,51.91,80408.81,0.01,0.00218,0.0,0.41602]
[1778306106685,51.91,80412.59,0.01,0.00218,0.0,0.41746]
[1778306111721,51.91,80412.31,0.01,0.00218,0.0,0.41735]
[1778306116756,51.91,80413.31,0.01,0.00219,0.0,0.41774]
[1778306124544,51.91,80413.26,0.01,0.00219,0.0,0.41772]
[1778306129846,51.91,80416.82,0.01,0.00219,0.0,0.41908]
[1778306136895,51.91,80422.21,0.01,0.0022,0.0,0.42051]
[1778306141930,51.91,80423.04,0.01,0.0022,0.0,0.42083]
[1778306146966,51.91,80423.43,0.01,0.0022,0.0,0.42098]
[1778306152008,51.91,80423.03,0.01,0.0022,0.0,0.42082]
[1778306157046,51.91,80421.98,0.01,0.0022,0.0,0.42042]
[1778306162073,51.91,80424.16,0.01,0.00221,0.0,0.42126]
[1778306167109,51.91,80425.69,0.01,0.00221,0.0,0.42185]
[1778306174894,51.91,80420.74,0.01,0.0022,0.0,0.41994]
[1778306180199,51.91,80416.5,0.01,0.00219,0.0,0.41831]
[1778306186241,51.91,80408.87,0.01,0.00217,0.0,0.4154]
[1778306191276,51.91,80406.27,0.01,0.00216,0.0,0.41377]
[1778306197324,51.91,80404.97,0.01,0.00216,0.0,0.41328]
[1778306203366,51.91,80404.59,0.01,0.00216,0.0,0.41314]
[1778306210415,51.91,80403.81,0.01,0.00216,0.0,0.41284]
[1778306215451,51.91,80407.52,0.01,0.00217,0.0,0.41425]
[1778306221493,51.91,80409.83,0.01,0.00217,0.0,0.41513]
[1778306226527,51.91,80411.1,0.01,0.00217,0.0,0.41561]
[1778306233576,51.91,80411.53,0.01,0.00217,0.0,0.41577]
[1778306238618,51.91,80414.31,0.01,0.00218,0.0,0.41684]
[1778306243647,51.91,80416.86,0.01,0.00219,0.0,0.41781]
[1778306249689,51.91,80416.28,0.01,0.00218,0.0,0.41759]
[1778306254724,51.91,80415.87,0.01,0.00218,0.0,0.41679]
[1778306259759,51.91,80416.02,0.01,0.00218,0.0,0.41685]
[1778306264793,51.91,80415.46,0.01,0.00218,0.0,0.41663]
[1778306270835,51.91,80416.01,0.01,0.00218,0.0,0.41684]
[1778306276878,51.91,80416.5,0.01,0.00218,0.0,0.41703]
[1778306283926,51.91,80417.31,0.01,0.00218,0.0,0.41734]
[1778306288962,51.91,80418.22,0.01,0.00219,0.0,0.41769]
[1778306293996,51.91,80416.91,0.01,0.00218,0.0,0.41719]
[1778306305815,51.91,80414.22,0.01,0.00218,0.0,0.41616]
[1778306311116,51.91,80409.95,0.01,0.00216,0.0,0.4139]
[1778306317157,51.91,80408.57,0.01,0.00216,0.0,0.41337]
[1778306324208,51.91,80407.14,0.01,0.00216,0.0,0.41283]
[1778306329241,51.91,80406.12,0.01,0.00216,0.0,0.41244]
[1778306336024,51.91,80405.63,0.01,0.00216,0.0,0.41226]
[1778306342333,51.91,80404.25,0.01,0.00215,0.0,0.41174]
[1778306347367,51.91,80402.12,0.01,0.00215,0.0,0.41093]
[1778306352402,51.91,80394.56,0.01,0.00213,0.0,0.40809]
[1778306357437,51.91,80395.99,0.01,0.00213,0.0,0.40863]
[1778306362472,51.91,80396.49,0.01,0.00214,0.0,0.40881]
[1778306367507,51.91,80399.36,0.01,0.00214,0.0,0.40989]
[1778306372543,51.91,80401.15,0.01,0.00214,0.0,0.40993]
[1778306377577,51.91,80401.51,0.01,0.00214,0.0,0.41007]
[1778306382612,51.91,80401.38,0.01,0.00214,0.0,0.41002]
[1778306390668,51.91,80400.65,0.01,0.00214,0.0,0.40975]
[1778306395703,51.91,80402.55,0.01,0.00215,0.0,0.41046]
[1778306401746,51.91,80403.83,0.01,0.00215,0.0,0.41094]
[1778306407788,51.91,80404.8,0.01,0.00215,0.0,0.41131]
[1778306412832,51.91,80407.6,0.01,0.00216,0.0,0.41237]
[1778306419873,51.91,80409.41,0.01,0.00216,0.0,0.41305]
[1778306424908,51.91,80414.76,0.01,0.00217,0.0,0.41509]
[1778306429944,51.91,80414.7,0.01,0.00217,0.0,0.41506]
[1778306434978,51.91,80411.21,0.01,0.00216,0.0,0.4131]
[1778306441767,51.91,80410.2,0.01,0.00216,0.0,0.41272]
[1778306447064,51.91,80405.77,0.01,0.00215,0.0,0.41104]
[1778306452100,51.91,80403.94,0.01,0.00215,0.0,0.41035]
[1778306457163,51.91,80401.91,0.01,0.00214,0.0,0.40959]
[1778306462194,51.91,80398.55,0.01,0.00213,0.0,0.40832]
[1778306467230,51.91,80404.63,0.01,0.00215,0.0,0.41061]
[1778306479314,51.91,80406.65,0.01,0.00215,0.0,0.41137]
[1778306487370,51.91,80409.03,0.01,0.00216,0.0,0.41227]
[1778306492404,51.91,80411.64,0.01,0.00216,0.0,0.41262]
[1778306499453,51.91,80412.01,0.01,0.00216,0.0,0.41276]
[1778306505498,51.91,80413.16,0.01,0.00216,0.0,0.4132]
[1778306512259,51.91,80414.35,0.01,0.00216,0.0,0.41365]
[1778306522330,51.91,80415.85,0.01,0.00217,0.0,0.41422]
[1778306527651,51.91,80418.8,0.01,0.00217,0.0,0.41534]
[1778306533695,51.91,80423.58,0.01,0.00218,0.0,0.41717]
[1778306538731,51.91,80427.37,0.01,0.00219,0.0,0.41862]
[1778306545780,51.91,80415.59,0.01,0.00217,0.0,0.41412]
[1778306550818,51.91,80412.88,0.01,0.00216,0.0,0.41309]
[1778306555851,51.91,80410.92,0.01,0.00215,0.0,0.41172]
[1778306560888,51.91,80410.77,0.01,0.00215,0.0,0.41166]
[1778306566929,51.91,80410.76,0.01,0.00215,0.0,0.41165]
[1778306572685,51.91,80408.01,0.01,0.00215,0.0,0.41062]
[1778306578007,51.91,80410.17,0.01,0.00215,0.0,0.41143]
[1778306583043,51.91,80411.62,0.01,0.00216,0.0,0.41198]
[1778306588078,51.91,80411.61,0.01,0.00216,0.0,0.41198]
[1778306597143,51.91,80411.13,0.01,0.00215,0.0,0.41179]
[1778306603184,51.91,80412.45,0.01,0.00216,0.0,0.41229]
[1778306608218,51.91,80414.07,0.01,0.00216,0.0,0.41291]
[1778306614261,51.91,80414.12,0.01,0.00216,0.0,0.41229]
[1778306620305,51.91,80403.78,0.01,0.00214,0.0,0.40839]
[1778306625337,51.91,80409.51,0.01,0.00215,0.0,0.41055]
[1778306630372,51.91,80409.8,0.01,0.00215,0.0,0.41066]
[1778306635407,51.91,80421.3,0.01,0.00217,0.0,0.41501]
[1778306641170,51.91,80421.42,0.01,0.00217,0.0,0.41506]
[1778306646489,51.91,80423.28,0.01,0.00218,0.0,0.41577]
[1778306651521,51.91,80429.29,0.01,0.00219,0.0,0.41807]
[1778306656556,51.91,80428.67,0.01,0.00219,0.0,0.41783]
[1778306661592,51.91,80429.44,0.01,0.00219,0.0,0.41812]
[1778306666627,51.91,80427.15,0.01,0.00219,0.0,0.41725]
[1778306671662,51.91,80424.32,0.01,0.00218,0.0,0.41552]
[1778306676696,51.91,80422.96,0.01,0.00217,0.0,0.41501]
[1778306681732,51.91,80422.51,0.01,0.00217,0.0,0.41484]
[1778306686768,51.91,80419.88,0.01,0.00217,0.0,0.41384]
[1778306691803,51.91,80417.54,0.01,0.00216,0.0,0.41295]
[1778306696836,51.91,80419.31,0.01,0.00217,0.0,0.41362]
[1778306701871,51.91,80419.46,0.01,0.00217,0.0,0.41368]
[1778306706906,51.91,80419.03,0.01,0.00216,0.0,0.41351]
[1778306712951,51.91,80418.97,0.01,0.00216,0.0,0.41349]
[1778306717984,51.91,80419.23,0.01,0.00216,0.0,0.41359]
[1778306723019,51.91,80418.45,0.01,0.00216,0.0,0.41329]
[1778306728054,51.91,80417.82,0.01,0.00216,0.0,0.41305]
[1778306733091,51.91,80423.45,0.01,0.00217,0.0,0.41455]
[1778306738125,51.91,80426.28,0.01,0.00218,0.0,0.41563]
[1778306743160,51.91,80425.42,0.01,0.00218,0.0,0.4153]
[1778306750209,51.91,80427.13,0.01,0.00218,0.0,0.41595]
[1778306755244,51.91,80424.67,0.01,0.00217,0.0,0.41502]
[1778306760279,51.91,80421.67,0.01,0.00217,0.0,0.41388]
[1778306765313,51.91,80421.28,0.01,0.00217,0.0,0.41373]
[1778306770349,51.91,80419.05,0.01,0.00216,0.0,0.41288]
[1778306776390,51.91,80415.59,0.01,0.00215,0.0,0.41157]
[1778306782433,51.91,80414.09,0.01,0.00215,0.0,0.411]
[1778306787470,51.91,80415.38,0.01,0.00215,0.0,0.41149]
[1778306793509,51.91,80417.56,0.01,0.00215,0.0,0.41168]
[1778306798544,51.91,80416.74,0.01,0.00215,0.0,0.41137]
[1778306803580,51.91,80416.01,0.01,0.00215,0.0,0.41109]
[1778306808619,51.91,80414.19,0.01,0.00215,0.0,0.41041]
[1778306814661,51.91,80414.96,0.01,0.00215,0.0,0.4107]
[1778306819696,51.91,80414.32,0.01,0.00215,0.0,0.41046]
[1778306832504,51.91,80413.63,0.01,0.00215,0.0,0.4102]
[1778306840843,51.91,80413.1,0.01,0.00215,0.0,0.41]
[1778306845881,51.91,80407.66,0.01,0.00213,0.0,0.40795]
[1778306851637,51.91,80404.4,0.01,0.00212,0.0,0.4061]
[1778306858973,51.91,80400.79,0.01,0.00212,0.0,0.40475]
[1778306864014,51.91,80402.23,0.01,0.00212,0.0,0.40529]
[1778306869044,51.91,80403.71,0.01,0.00212,0.0,0.40584]
[1778306875086,51.91,80403.8,0.01,0.00212,0.0,0.40587]
[1778306880126,51.91,80414.12,0.01,0.00214,0.0,0.40975]
[1778306885156,51.91,80416.65,0.01,0.00215,0.0,0.4107]
[1778306890191,51.91,80416.84,0.01,0.00215,0.0,0.41077]
[1778306895226,51.91,80418.36,0.01,0.00215,0.0,0.41135]
[1778306900262,51.91,80418.96,0.01,0.00215,0.0,0.41157]
[1778306905298,51.91,80423.01,0.01,0.00216,0.0,0.41311]
[1778306910336,51.91,80426.19,0.01,0.00217,0.0,0.41431]
[1778306915369,51.91,80427.1,0.01,0.00217,0.0,0.41402]
[1778306920403,51.91,80423.92,0.01,0.00216,0.0,0.41281]
[1778306925438,51.91,80417.64,0.01,0.00215,0.0,0.41044]
[1778306932487,51.91,80419.95,0.01,0.00215,0.0,0.41131]
[1778306937522,51.91,80422.54,0.01,0.00216,0.0,0.41229]
[1778306942559,51.91,80413.65,0.01,0.00214,0.0,0.40893]
[1778306947593,51.91,80413.44,0.01,0.00214,0.0,0.40886]
[1778306953634,51.91,80413.94,0.01,0.00214,0.0,0.40904]
[1778306962407,51.91,80414.3,0.01,0.00214,0.0,0.40918]
[1778306970755,51.91,80413.66,0.01,0.00214,0.0,0.40894]
[1778306975788,51.91,80411.84,0.01,0.00213,0.0,0.40762]
[1778306982548,51.91,80411.84,0.01,0.00213,0.0,0.40762]
[1778306992618,51.91,80413.57,0.01,0.00214,0.0,0.40827]
[1778306999959,51.91,80414.53,0.01,0.00214,0.0,0.40863]
[1778307007007,51.91,80415.5,0.01,0.00214,0.0,0.409]
[1778307012758,51.91,80416.35,0.01,0.00214,0.0,0.40932]
[1778307020101,51.91,80417.4,0.01,0.00214,0.0,0.40971]
[1778307025133,51.91,80423.99,0.01,0.00216,0.0,0.4122]
[1778307032898,51.91,80421.76,0.01,0.00215,0.0,0.41072]
[1778307038227,51.91,80421.44,0.01,0.00215,0.0,0.4106]
[1778307043261,51.91,80420.77,0.01,0.00215,0.0,0.41035]
[1778307050315,51.91,80420.86,0.01,0.00215,0.0,0.41038]
[1778307056356,51.91,80420.71,0.01,0.00215,0.0,0.41032]
[1778307061391,51.91,80420.73,0.01,0.00215,0.0,0.41033]
[1778307066427,51.91,80420.52,0.01,0.00215,0.0,0.41025]
[1778307073480,51.91,80420.41,0.01,0.00215,0.0,0.41021]
[1778307078511,51.91,80422.38,0.01,0.00215,0.0,0.41095]
[1778307085559,51.91,80421.8,0.01,0.00215,0.0,0.41074]
[1778307090596,51.91,80413.74,0.01,0.00213,0.0,0.4077]
[1778307091602,51.91,80405.07,0.01,0.00211,0.0,0.40383]
[1778307096637,51.91,80405.85,0.01,0.00211,0.0,0.40412]
[1778307101673,51.91,80406.63,0.01,0.00212,0.0,0.40441]
[1778307106707,51.91,80402.21,0.01,0.00211,0.0,0.40277]
[1778307111743,51.91,80401.76,0.01,0.0021,0.0,0.4026]
[1778307116776,51.91,80402.38,0.01,0.00211,0.0,0.40283]
[1778307121812,51.91,80404.33,0.01,0.00211,0.0,0.40356]
[1778307126846,51.91,80404.87,0.01,0.00211,0.0,0.40376]
[1778307131881,51.91,80405.46,0.01,0.00211,0.0,0.40398]
[1778307139938,51.91,80409.3,0.01,0.00212,0.0,0.40541]
[1778307144973,51.91,80409.42,0.01,0.00212,0.0,0.40545]
[1778307150010,51.91,80410.64,0.01,0.00212,0.0,0.40591]
[1778307157057,51.91,80408.7,0.01,0.00212,0.0,0.40455]
[1778307163099,51.91,80411.37,0.01,0.00212,0.0,0.40555]
[1778307169141,51.91,80413.23,0.01,0.00213,0.0,0.40625]
[1778307178204,51.91,80414.88,0.01,0.00213,0.0,0.40686]
[1778307183240,51.91,80418.72,0.01,0.00214,0.0,0.4083]
[1778307190289,51.91,80420.6,0.01,0.00214,0.0,0.40901]
[1778307195323,51.91,80422.64,0.01,0.00215,0.0,0.40978]
[1778307200394,51.91,80425.4,0.01,0.00215,0.0,0.41082]
[1778307205428,51.91,80423.98,0.01,0.00215,0.0,0.41029]
[1778307210464,51.91,80422.43,0.01,0.00215,0.0,0.4097]
[1778307216506,51.91,80421.65,0.01,0.00214,0.0,0.40877]
[1778307221541,51.91,80418.02,0.01,0.00213,0.0,0.40741]
[1778307226576,51.91,80417.06,0.01,0.00213,0.0,0.40705]
[1778307231611,51.91,80412.4,0.01,0.00212,0.0,0.40531]
[1778307236646,51.91,80410.91,0.01,0.00212,0.0,0.40475]
[1778307241682,51.91,80409.68,0.01,0.00212,0.0,0.40429]
[1778307246717,51.91,80410.4,0.01,0.00212,0.0,0.40456]
[1778307251752,51.91,80416.74,0.01,0.00213,0.0,0.40693]
[1778307256787,51.91,80418.56,0.01,0.00213,0.0,0.40761]
[1778307262828,51.91,80418.77,0.01,0.00213,0.0,0.40769]
[1778307267863,51.91,80404.4,0.01,0.0021,0.0,0.40233]
[1778307272899,51.91,80404.32,0.01,0.0021,0.0,0.40167]
[1778307277934,51.91,80404.2,0.01,0.0021,0.0,0.40163]
[1778307282968,51.91,80409.54,0.01,0.00211,0.0,0.40361]
[1778307288009,51.91,80410.14,0.01,0.00211,0.0,0.40383]
[1778307293040,51.91,80410.14,0.01,0.00211,0.0,0.40383]
[1778307298073,51.91,80412.45,0.01,0.00212,0.0,0.40469]
[1778307304116,51.91,80411.22,0.01,0.00212,0.0,0.40423]
[1778307309150,51.91,80409.34,0.01,0.00211,0.0,0.40353]
[1778307315196,51.91,80404.11,0.01,0.0021,0.0,0.40159]
[1778307320227,51.91,80402.98,0.01,0.0021,0.0,0.40117]
[1778307325261,51.91,80403.11,0.01,0.0021,0.0,0.40122]
[1778307330297,51.91,80402.7,0.01,0.0021,0.0,0.40107]
[1778307335333,51.91,80404.62,0.01,0.0021,0.0,0.40116]
[1778307342385,51.91,80406.56,0.01,0.0021,0.0,0.40187]
[1778307349434,51.91,80409.28,0.01,0.00211,0.0,0.40288]
[1778307355163,51.91,80411.9,0.01,0.00211,0.0,0.40386]
[1778307361518,51.91,80412.53,0.01,0.00211,0.0,0.40409]
[1778307367560,51.91,80413.6,0.01,0.00212,0.0,0.40449]
[1778307375303,51.91,80414.94,0.01,0.00212,0.0,0.40499]
[1778307380651,51.91,80415.69,0.01,0.00212,0.0,0.40527]
[1778307385686,51.91,80413.45,0.01,0.00212,0.0,0.40444]
[1778307391730,51.91,80413.69,0.01,0.00211,0.0,0.4039]
[1778307396764,51.91,80414.98,0.01,0.00212,0.0,0.40438]
[1778307405513,51.91,80414.64,0.01,0.00212,0.0,0.40425]
[1778307413882,51.91,80416.1,0.01,0.00212,0.0,0.4048]
[1778307419925,51.91,80416.46,0.01,0.00212,0.0,0.40493]
[1778307424961,51.91,80406.11,0.01,0.0021,0.0,0.40108]
[1778307431002,51.91,80393.79,0.01,0.00207,0.0,0.39654]
[1778307436039,51.91,80392.18,0.01,0.00207,0.0,0.39595]
[1778307443089,51.91,80391.06,0.01,0.00207,0.0,0.39554]
[1778307449130,51.91,80387.71,0.01,0.00206,0.0,0.39432]
[1778307454164,51.91,80385.56,0.01,0.00205,0.0,0.39292]
[1778307459199,51.91,80384.31,0.01,0.00205,0.0,0.39247]
[1778307464236,51.91,80385.02,0.01,0.00205,0.0,0.39272]
[1778307473297,51.91,80383.91,0.01,0.00205,0.0,0.39232]
[1778307482362,51.91,80385.01,0.01,0.00205,0.0,0.39272]
[1778307488404,51.91,80387.2,0.01,0.00206,0.0,0.39352]
[1778307496151,51.91,80383.74,0.01,0.00205,0.0,0.39226]
[1778307502504,51.91,80377.57,0.01,0.00204,0.0,0.39002]
[1778307507537,51.91,80376.1,0.01,0.00203,0.0,0.38949]
[1778307512572,51.91,80372.84,0.01,0.00202,0.0,0.38771]
[1778307518615,51.91,80369.23,0.01,0.00202,0.0,0.38641]
[1778307521636,51.91,80356.64,0.01,0.00199,0.0,0.38192]
[1778307526670,51.91,80349.65,0.01,0.00198,0.0,0.37945]
[1778307531707,51.91,80347.33,0.01,0.00197,0.0,0.37863]
[1778307536741,51.91,80340.9,0.01,0.00196,0.0,0.37637]
[1778307541777,51.91,80339.25,0.01,0.00196,0.0,0.37579]
[1778307546815,51.91,80338.23,0.01,0.00195,0.0,0.37544]
[1778307551849,51.91,80336.19,0.01,0.00195,0.0,0.37472]
[1778307556884,51.91,80330.6,0.01,0.00194,0.0,0.37278]
[1778307561919,51.91,80331.82,0.01,0.00194,0.0,0.3732]
[1778307566954,51.91,80332.33,0.01,0.00194,0.0,0.37338]
[1778307571989,51.91,80322.61,0.01,0.00192,0.0,0.36942]
[1778307577028,51.91,80326.88,0.01,0.00193,0.0,0.3709]
[1778307582065,51.91,80330.09,0.01,0.00193,0.0,0.37201]
[1778307588107,51.91,80334.01,0.01,0.00194,0.0,0.37337]
[1778307590123,51.91,80315.74,0.01,0.00191,0.0,0.36706]
[1778307595155,51.91,80315.0,0.01,0.0019,0.0,0.3668]
[1778307600194,51.91,80314.03,0.01,0.0019,0.0,0.36647]
[1778307605228,51.91,80318.29,0.01,0.00191,0.0,0.36793]
[1778307611269,51.91,80325.37,0.01,0.00192,0.0,0.37037]
[1778307616303,51.91,80327.57,0.01,0.00193,0.0,0.37113]
[1778307625366,51.91,80329.11,0.01,0.00193,0.0,0.37167]
[1778307636443,51.91,80331.97,0.01,0.00193,0.0,0.37207]
[1778307643492,51.91,80334.27,0.01,0.00194,0.0,0.37287]
[1778307653563,51.91,80336.28,0.01,0.00194,0.0,0.37357]
[1778307658597,51.91,80336.49,0.01,0.00194,0.0,0.37364]
[1778307666661,51.91,80336.98,0.01,0.00194,0.0,0.37381]
[1778307671693,51.91,80347.73,0.01,0.00197,0.0,0.37757]
[1778307677739,51.91,80350.3,0.01,0.00197,0.0,0.37848]
[1778307682775,51.91,80342.0,0.01,0.00195,0.0,0.37556]
[1778307687809,51.91,80341.1,0.01,0.00195,0.0,0.37525]
[1778307692844,51.91,80341.78,0.01,0.00195,0.0,0.37489]
[1778307697879,51.91,80341.95,0.01,0.00195,0.0,0.37495]
[1778307702915,51.91,80341.8,0.01,0.00195,0.0,0.3749]
[1778307707949,51.91,80342.94,0.01,0.00195,0.0,0.3753]
[1778307712984,51.91,80342.25,0.01,0.00195,0.0,0.37506]
[1778307718019,51.91,80338.18,0.01,0.00194,0.0,0.37364]
[1778307723054,51.91,80337.94,0.01,0.00194,0.0,0.37355]
[1778307729097,51.91,80337.77,0.01,0.00194,0.0,0.37349]
[1778307734132,51.91,80338.59,0.01,0.00194,0.0,0.37378]
[1778307742187,51.91,80338.71,0.01,0.00195,0.0,0.37382]
[1778307747223,51.91,80338.6,0.01,0.00194,0.0,0.37378]
[1778307755279,51.91,80338.77,0.01,0.00194,0.0,0.37325]
[1778307761325,51.91,80339.45,0.01,0.00194,0.0,0.37349]
[1778307766359,51.91,80338.92,0.01,0.00194,0.0,0.3733]
[1778307771394,51.91,80338.91,0.01,0.00194,0.0,0.3733]
[1778307776429,51.91,80339.09,0.01,0.00194,0.0,0.37336]
[1778307782473,51.91,80339.25,0.01,0.00194,0.0,0.37342]
[1778307787507,51.91,80338.74,0.01,0.00194,0.0,0.37324]
[1778307792541,51.91,80338.78,0.01,0.00194,0.0,0.37325]
[1778307797577,51.91,80338.99,0.01,0.00194,0.0,0.37333]
[1778307802612,51.91,80338.04,0.01,0.00194,0.0,0.373]
[1778307807645,51.91,80337.83,0.01,0.00194,0.0,0.37292]
[1778307812682,51.91,80338.8,0.01,0.00194,0.0,0.37267]
[1778307817717,51.91,80339.87,0.01,0.00194,0.0,0.37304]
[1778307822757,51.91,80341.16,0.01,0.00194,0.0,0.37349]
[1778307823764,51.91,80328.06,0.01,0.00192,0.0,0.36895]
[1778307833835,51.91,80320.52,0.01,0.0019,0.0,0.36636]
[1778307838870,51.91,80309.08,0.01,0.00188,0.0,0.36246]
[1778307844914,51.91,80306.64,0.01,0.00188,0.0,0.36163]
[1778307849946,51.91,80312.59,0.01,0.00189,0.0,0.36365]
[1778307854981,51.91,80301.17,0.01,0.00187,0.0,0.35979]
[1778307860017,51.91,80299.62,0.01,0.00186,0.0,0.35926]
[1778307865051,51.91,80298.48,0.01,0.00186,0.0,0.35888]
[1778307870086,51.91,80296.96,0.01,0.00186,0.0,0.35837]
[1778307875123,51.91,80295.5,0.01,0.00185,0.0,0.35731]
[1778307881170,51.91,80295.18,0.01,0.00185,0.0,0.3572]
[1778307886205,51.91,80298.88,0.01,0.00186,0.0,0.35844]
[1778307893255,51.91,80299.24,0.01,0.00186,0.0,0.35856]
[1778307898990,51.91,80302.95,0.01,0.00187,0.0,0.35981]
[1778307904332,51.91,80300.7,0.01,0.00186,0.0,0.35905]
[1778307909369,51.91,80299.68,0.01,0.00186,0.0,0.35871]
[1778307914402,51.91,80299.55,0.01,0.00186,0.0,0.35866]
[1778307920445,51.91,80301.84,0.01,0.00186,0.0,0.35944]
[1778307926491,51.91,80300.82,0.01,0.00186,0.0,0.35909]
[1778307931526,51.91,80300.7,0.01,0.00186,0.0,0.35848]
[1778307938576,51.91,80300.19,0.01,0.00186,0.0,0.35831]
[1778307943614,51.91,80297.0,0.01,0.00185,0.0,0.35724]
[1778307948645,51.91,80297.48,0.01,0.00185,0.0,0.3574]
[1778307954688,51.91,80297.44,0.01,0.00185,0.0,0.35738]
[1778307959723,51.91,80297.41,0.01,0.00185,0.0,0.35737]
[1778307964757,51.91,80297.33,0.01,0.00185,0.0,0.35735]
[1778307969792,51.91,80297.5,0.01,0.00185,0.0,0.3574]
[1778307976844,51.91,80297.55,0.01,0.00185,0.0,0.35742]
[1778307985905,51.91,80297.17,0.01,0.00185,0.0,0.35729]
[1778307990939,51.91,80296.39,0.01,0.00185,0.0,0.35703]
[1778307999691,51.91,80296.17,0.01,0.00185,0.0,0.35638]
[1778308005043,51.91,80294.29,0.01,0.00184,0.0,0.35576]
[1778308010077,51.91,80290.25,0.01,0.00184,0.0,0.35441]
[1778308016119,51.91,80290.41,0.01,0.00184,0.0,0.35446]
[1778308022161,51.91,80290.53,0.01,0.00184,0.0,0.3545]
[1778308029901,51.91,80290.66,0.01,0.00184,0.0,0.35455]
[1778308035252,51.91,80290.69,0.01,0.00184,0.0,0.35456]
[1778308040288,51.91,80290.71,0.01,0.00184,0.0,0.35456]
[1778308045324,51.91,80289.48,0.01,0.00184,0.0,0.35415]
[1778308050359,51.91,80289.8,0.01,0.00184,0.0,0.35426]
[1778308060113,51.91,80288.99,0.01,0.00183,0.0,0.35342]
[1778308065465,51.91,80288.21,0.01,0.00183,0.0,0.35316]
[1778308073520,51.91,80287.54,0.01,0.00183,0.0,0.35294]
[1778308078556,51.91,80286.24,0.01,0.00183,0.0,0.35251]
[1778308083590,51.91,80286.07,0.01,0.00183,0.0,0.35245]
[1778308089633,51.91,80285.64,0.01,0.00183,0.0,0.35231]
[1778308094668,51.91,80292.81,0.01,0.00184,0.0,0.35469]
[1778308099704,51.91,80292.93,0.01,0.00184,0.0,0.35473]
[1778308104738,51.91,80290.28,0.01,0.00183,0.0,0.35385]
[1778308109774,51.91,80289.58,0.01,0.00183,0.0,0.35362]
[1778308114809,51.91,80291.57,0.01,0.00183,0.0,0.35371]
[1778308120850,51.91,80293.63,0.01,0.00184,0.0,0.3544]
[1778308125885,51.91,80296.15,0.01,0.00184,0.0,0.35524]
[1778308131926,51.91,80294.62,0.01,0.00184,0.0,0.35473]
[1778308136963,51.91,80291.35,0.01,0.00183,0.0,0.35364]
[1778308142001,51.91,80288.74,0.01,0.00183,0.0,0.35277]
[1778308147033,51.91,80281.53,0.01,0.00182,0.0,0.35039]
[1778308152068,51.91,80282.43,0.01,0.00182,0.0,0.35068]
[1778308159117,51.91,80284.58,0.01,0.00182,0.0,0.35139]
[1778308164153,51.91,80283.18,0.01,0.00182,0.0,0.35093]
[1778308169189,51.91,80291.98,0.01,0.00183,0.0,0.35385]
[1778308174222,51.91,80291.06,0.01,0.00183,0.0,0.35297]
[1778308179257,51.91,80289.99,0.01,0.00183,0.0,0.35262]
[1778308184292,51.91,80288.66,0.01,0.00183,0.0,0.35218]
[1778308191025,51.91,80288.32,0.01,0.00182,0.0,0.35206]
[1778308196376,51.91,80287.44,0.01,0.00182,0.0,0.35177]
[1778308201411,51.91,80286.4,0.01,0.00182,0.0,0.35143]
[1778308206447,51.91,80284.51,0.01,0.00182,0.0,0.35081]
[1778308211487,51.91,80284.39,0.01,0.00182,0.0,0.35077]
[1778308216518,51.91,80294.56,0.01,0.00184,0.0,0.35414]
[1778308221552,51.91,80304.02,0.01,0.00185,0.0,0.3573]
[1778308225581,51.91,80316.85,0.01,0.00188,0.0,0.36162]
[1778308231308,51.91,80316.77,0.01,0.00188,0.0,0.36102]
[1778308236662,51.91,80317.42,0.01,0.00188,0.0,0.36124]
[1778308244715,51.91,80322.64,0.01,0.00189,0.0,0.36301]
[1778308250756,51.91,80327.18,0.01,0.0019,0.0,0.36455]
[1778308255791,51.91,80329.84,0.01,0.0019,0.0,0.36546]
[1778308260827,51.91,80325.97,0.01,0.00189,0.0,0.36414]
[1778308265864,51.91,80316.68,0.01,0.00188,0.0,0.36099]
[1778308271904,51.91,80315.61,0.01,0.00187,0.0,0.36062]
[1778308278954,51.91,80314.76,0.01,0.00187,0.0,0.36034]
[1778308283988,51.91,80312.39,0.01,0.00187,0.0,0.35954]
[1778308289026,51.91,80305.75,0.01,0.00185,0.0,0.3573]
[1778308299096,51.91,80304.75,0.01,0.00185,0.0,0.35639]
[1778308304131,51.91,80303.63,0.01,0.00185,0.0,0.35602]
[1778308309166,51.91,80302.35,0.01,0.00185,0.0,0.35559]
[1778308314202,51.91,80302.45,0.01,0.00185,0.0,0.35563]
[1778308319239,51.91,80302.11,0.01,0.00184,0.0,0.35551]
[1778308327292,51.91,80301.68,0.01,0.00184,0.0,0.35537]
[1778308334341,51.91,80301.68,0.01,0.00184,0.0,0.35537]
[1778308339377,51.91,80301.55,0.01,0.00184,0.0,0.35532]
[1778308346426,51.91,80300.9,0.01,0.00184,0.0,0.35511]
[1778308351460,51.91,80300.31,0.01,0.00184,0.0,0.35434]
[1778308356495,51.91,80300.25,0.01,0.00184,0.0,0.35432]
[1778308362229,51.91,80287.86,0.01,0.00182,0.0,0.35021]
[1778308370593,51.91,80287.28,0.01,0.00181,0.0,0.35002]
[1778308375628,51.91,80291.19,0.01,0.00182,0.0,0.35131]
[1778308380664,51.91,80296.43,0.01,0.00183,0.0,0.35305]
[1778308385698,51.91,80301.74,0.01,0.00184,0.0,0.35482]
[1778308390733,51.91,80306.51,0.01,0.00185,0.0,0.35641]
[1778308402509,51.91,80313.74,0.01,0.00186,0.0,0.35884]
[1778308407854,51.91,80325.04,0.01,0.00189,0.0,0.36266]
[1778308412890,51.91,80326.4,0.01,0.00189,0.0,0.36254]
[1778308419939,51.91,80325.82,0.01,0.00188,0.0,0.36235]
[1778308425980,51.91,80327.82,0.01,0.00189,0.0,0.36303]
[1778308431015,51.91,80327.77,0.01,0.00189,0.0,0.36301]
[1778308436052,51.91,80327.66,0.01,0.00189,0.0,0.36297]
[1778308442093,51.91,80331.84,0.01,0.0019,0.0,0.3644]
[1778308450150,51.91,80331.06,0.01,0.00189,0.0,0.36413]
[1778308455187,51.91,80328.95,0.01,0.00189,0.0,0.36341]
[1778308460220,51.91,80329.83,0.01,0.00189,0.0,0.36371]
[1778308465255,51.91,80332.88,0.01,0.0019,0.0,0.36475]
[1778308470290,51.91,80340.96,0.01,0.00191,0.0,0.36752]
[1778308475326,51.91,80341.93,0.01,0.00191,0.0,0.36727]
[1778308480359,51.91,80342.67,0.01,0.00191,0.0,0.36752]
[1778308485395,51.91,80342.7,0.01,0.00191,0.0,0.36753]
[1778308490431,51.91,80345.02,0.01,0.00192,0.0,0.36833]
[1778308495465,51.91,80345.83,0.01,0.00192,0.0,0.36861]
[1778308500502,51.91,80350.01,0.01,0.00193,0.0,0.37005]
[1778308505539,51.91,80349.64,0.01,0.00193,0.0,0.36992]
[1778308510572,51.91,80343.77,0.01,0.00192,0.0,0.3679]
[1778308517621,51.91,80341.47,0.01,0.00191,0.0,0.36711]
[1778308523351,51.91,80337.37,0.01,0.0019,0.0,0.3657]
[1778308528698,51.91,80334.79,0.01,0.0019,0.0,0.36482]
[1778308533734,51.91,80336.17,0.01,0.0019,0.0,0.36471]
[1778308538769,51.91,80335.97,0.01,0.0019,0.0,0.36464]
[1778308543803,51.91,80336.77,0.01,0.0019,0.0,0.36491]
[1778308549850,51.91,80337.38,0.01,0.0019,0.0,0.36512]
[1778308554885,51.91,80337.71,0.01,0.0019,0.0,0.36523]
[1778308563633,51.91,80337.88,0.01,0.0019,0.0,0.36529]
[1778308569992,51.91,80338.53,0.01,0.0019,0.0,0.36551]
[1778308575027,51.91,80338.71,0.01,0.0019,0.0,0.36558]
[1778308583773,51.91,80339.24,0.01,0.0019,0.0,0.36576]
[1778308591139,51.91,80339.64,0.01,0.0019,0.0,0.36531]
[1778308596174,51.91,80339.83,0.01,0.0019,0.0,0.36537]
[1778308603229,51.91,80328.63,0.01,0.00188,0.0,0.36156]
[1778308609270,51.91,80316.49,0.01,0.00186,0.0,0.35746]
[1778308615312,51.91,80311.25,0.01,0.00185,0.0,0.35571]
[1778308620346,51.91,80306.96,0.01,0.00184,0.0,0.35427]
[1778308623368,51.91,80289.77,0.01,0.00181,0.0,0.34859]
[1778308628403,51.91,80286.76,0.01,0.0018,0.0,0.3476]
[1778308633446,51.91,80275.83,0.01,0.00178,0.0,0.34403]
[1778308634445,51.91,80258.62,0.01,0.00175,0.0,0.33848]
[1778308639480,51.91,80254.58,0.01,0.00174,0.0,0.33719]
[1778308645521,51.91,80253.71,0.01,0.00174,0.0,0.33691]
[1778308650557,51.91,80257.75,0.01,0.00175,0.0,0.3382]
[1778308655594,51.91,80263.85,0.01,0.00176,0.0,0.33961]
[1778308660630,51.91,80264.53,0.01,0.00176,0.0,0.33983]
[1778308671706,51.91,80267.62,0.01,0.00176,0.0,0.34082]
[1778308681775,51.91,80270.6,0.01,0.00177,0.0,0.34178]
[1778308694636,51.91,80272.63,0.01,0.00177,0.0,0.34244]
[1778308699902,51.91,80274.31,0.01,0.00178,0.0,0.34298]
[1778308704937,51.91,80266.84,0.01,0.00176,0.0,0.34057]
[1778308706951,51.91,80245.81,0.01,0.00172,0.0,0.33386]
[1778308711985,51.91,80247.85,0.01,0.00173,0.0,0.33396]
[1778308717026,51.91,80241.29,0.01,0.00171,0.0,0.33189]
[1778308722059,51.91,80242.84,0.01,0.00172,0.0,0.33238]
[1778308727094,51.91,80241.45,0.01,0.00171,0.0,0.33194]
[1778308732129,51.91,80240.88,0.01,0.00171,0.0,0.33176]
[1778308737164,51.91,80244.48,0.01,0.00172,0.0,0.33289]
[1778308742199,51.91,80244.91,0.01,0.00172,0.0,0.33303]
[1778308747236,51.91,80231.44,0.01,0.0017,0.0,0.3288]
[1778308752271,51.91,80226.62,0.01,0.00169,0.0,0.3273]
[1778308756298,51.91,80211.07,0.01,0.00166,0.0,0.32249]
[1778308761333,51.91,80215.95,0.01,0.00167,0.0,0.32399]
[1778308766383,51.91,80220.59,0.01,0.00168,0.0,0.32543]
[1778308771407,51.91,80222.24,0.01,0.00168,0.0,0.3254]
[1778308777451,51.91,80221.71,0.01,0.00168,0.0,0.32524]
[1778308782484,51.91,80219.48,0.01,0.00167,0.0,0.32455]
[1778308787518,51.91,80219.64,0.01,0.00167,0.0,0.3246]
[1778308792553,51.91,80220.46,0.01,0.00168,0.0,0.32485]
[1778308797588,51.91,80220.16,0.01,0.00167,0.0,0.32476]
[1778308805645,51.91,80220.9,0.01,0.00168,0.0,0.32499]
[1778308811686,51.91,80221.03,0.01,0.00168,0.0,0.32503]
[1778308816724,51.91,80221.33,0.01,0.00168,0.0,0.32512]
[1778308821756,51.91,80221.37,0.01,0.00168,0.0,0.32513]
[1778308826793,51.91,80221.95,0.01,0.00168,0.0,0.32531]
[1778308831827,51.91,80220.44,0.01,0.00167,0.0,0.32431]
[1778308836864,51.91,80220.67,0.01,0.00167,0.0,0.32438]
[1778308841897,51.91,80220.21,0.01,0.00167,0.0,0.32424]
[1778308846932,51.91,80215.41,0.01,0.00166,0.0,0.32276]
[1778308852973,51.91,80216.36,0.01,0.00167,0.0,0.32306]
[1778308858009,51.91,80217.06,0.01,0.00167,0.0,0.32327]
[1778308864059,51.91,80217.42,0.01,0.00167,0.0,0.32338]
[1778308870101,51.91,80221.94,0.01,0.00167,0.0,0.32478]
[1778308875141,51.91,80227.19,0.01,0.00168,0.0,0.3264]
[1778308880172,51.91,80239.55,0.01,0.00171,0.0,0.33026]
[1778308885208,51.91,80230.06,0.01,0.00169,0.0,0.32729]
[1778308890242,51.91,80225.26,0.01,0.00168,0.0,0.3258]
[1778308895277,51.91,80224.59,0.01,0.00168,0.0,0.32506]
[1778308900312,51.91,80226.47,0.01,0.00168,0.0,0.32564]
[1778308905349,51.91,80227.24,0.01,0.00168,0.0,0.32588]
[1778308912175,51.91,80239.01,0.01,0.0017,0.0,0.32955]
[1778308918440,51.91,80237.54,0.01,0.0017,0.0,0.32909]
[1778308923475,51.91,80236.19,0.01,0.0017,0.0,0.32867]
[1778308928511,51.91,80235.59,0.01,0.0017,0.0,0.32848]
[1778308933544,51.91,80229.06,0.01,0.00168,0.0,0.32645]
[1778308938579,51.91,80230.4,0.01,0.00169,0.0,0.32686]
[1778308943615,51.91,80230.3,0.01,0.00169,0.0,0.32683]
[1778308948649,51.91,80228.01,0.01,0.00168,0.0,0.32612]
[1778308953684,51.91,80227.54,0.01,0.00168,0.0,0.32544]
[1778308959727,51.91,80224.91,0.01,0.00167,0.0,0.32463]
[1778308964764,51.91,80224.35,0.01,0.00167,0.0,0.32445]
[1778308970804,51.91,80223.28,0.01,0.00167,0.0,0.32412]
[1778308975840,51.91,80234.11,0.01,0.00169,0.0,0.32748]
[1778308980875,51.91,80243.49,0.01,0.00171,0.0,0.33041]
[1778308985910,51.91,80248.07,0.01,0.00172,0.0,0.33185]
[1778308990946,51.91,80251.09,0.01,0.00172,0.0,0.3328]
[1778308995981,51.91,80253.38,0.01,0.00172,0.0,0.33353]
[1778309001016,51.91,80253.95,0.01,0.00173,0.0,0.33371]
[1778309007059,51.91,80255.95,0.01,0.00173,0.0,0.33434]
[1778309012093,51.91,80257.21,0.01,0.00173,0.0,0.33419]
[1778309019143,51.91,80258.14,0.01,0.00173,0.0,0.33449]
[1778309026192,51.91,80258.58,0.01,0.00173,0.0,0.33463]
[1778309031227,51.91,80249.02,0.01,0.00171,0.0,0.33161]
[1778309036261,51.91,80245.97,0.01,0.00171,0.0,0.33065]
[1778309041296,51.91,80242.36,0.01,0.0017,0.0,0.32952]
[1778309046334,51.91,80231.99,0.01,0.00168,0.0,0.32628]
[1778309051367,51.91,80232.55,0.01,0.00169,0.0,0.32646]
[1778309056403,51.91,80233.64,0.01,0.00169,0.0,0.3268]
[1778309061438,51.91,80224.52,0.01,0.00167,0.0,0.32397]
[1778309067479,51.91,80222.47,0.01,0.00167,0.0,0.32334]
[1778309072515,51.91,80221.22,0.01,0.00166,0.0,0.32243]
[1778309077552,51.91,80220.31,0.01,0.00166,0.0,0.32215]
[1778309082584,51.91,80220.21,0.01,0.00166,0.0,0.32212]
[1778309087619,51.91,80220.67,0.01,0.00166,0.0,0.32226]
[1778309092655,51.91,80219.98,0.01,0.00166,0.0,0.32204]
[1778309098698,51.91,80220.32,0.01,0.00166,0.0,0.32215]
[1778309103731,51.91,80220.27,0.01,0.00166,0.0,0.32213]
[1778309108767,51.91,80211.21,0.01,0.00165,0.0,0.31936]
[1778309114813,51.91,80206.01,0.01,0.00164,0.0,0.31778]
[1778309119844,51.91,80214.06,0.01,0.00165,0.0,0.32023]
[1778309124879,51.91,80206.86,0.01,0.00164,0.0,0.31804]
[1778309129914,51.91,80206.07,0.01,0.00164,0.0,0.3178]
[1778309134949,51.91,80206.82,0.01,0.00164,0.0,0.3175]
[1778309139984,51.91,80208.25,0.01,0.00164,0.0,0.31794]
[1778309147033,51.91,80205.3,0.01,0.00163,0.0,0.31704]
[1778309153873,51.91,80200.72,0.01,0.00163,0.0,0.31566]
[1778309159117,51.91,80198.52,0.01,0.00162,0.0,0.315]
[1778309164153,51.91,80194.99,0.01,0.00162,0.0,0.31393]
[1778309169187,51.91,80192.64,0.01,0.00161,0.0,0.31323]
[1778309175230,51.91,80189.43,0.01,0.00161,0.0,0.31227]
[1778309180265,51.91,80188.83,0.01,0.00161,0.0,0.31209]
[1778309190331,51.91,80187.75,0.01,0.0016,0.0,0.31177]
[1778309195370,51.91,80184.64,0.01,0.0016,0.0,0.31033]
[1778309200405,51.91,80186.52,0.01,0.0016,0.0,0.31088]
[1778309205439,51.91,80186.22,0.01,0.0016,0.0,0.3108]
[1778309210475,51.91,80187.28,0.01,0.0016,0.0,0.31111]
[1778309215510,51.91,80187.23,0.01,0.0016,0.0,0.3111]
[1778309220544,51.91,80196.76,0.01,0.00162,0.0,0.31395]
[1778309225579,51.91,80202.78,0.01,0.00163,0.0,0.31576]
[1778309231621,51.91,80205.36,0.01,0.00163,0.0,0.31654]
[1778309236656,51.91,80209.84,0.01,0.00164,0.0,0.31789]
[1778309243706,51.91,80211.57,0.01,0.00164,0.0,0.31842]
[1778309248746,51.91,80219.24,0.01,0.00165,0.0,0.32076]
[1778309254783,51.91,80217.83,0.01,0.00165,0.0,0.3198]
[1778309259818,51.91,80216.37,0.01,0.00165,0.0,0.31935]
[1778309263852,51.91,80230.34,0.01,0.00167,0.0,0.32364]
[1778309268885,51.91,80234.63,0.01,0.00168,0.0,0.32496]
[1778309270901,51.91,80253.21,0.01,0.00171,0.0,0.33076]
[1778309275938,51.91,80260.91,0.01,0.00172,0.0,0.33318]
[1778309280974,51.91,80254.93,0.01,0.00171,0.0,0.3313]
[1778309287016,51.91,80245.51,0.01,0.0017,0.0,0.32834]
[1778309292053,51.91,80245.64,0.01,0.0017,0.0,0.32838]
[1778309295073,51.91,80261.55,0.01,0.00173,0.0,0.33338]
[1778309301117,51.91,80266.1,0.01,0.00173,0.0,0.33483]
[1778309306151,51.91,80266.98,0.01,0.00173,0.0,0.33511]
[1778309311185,51.91,80265.73,0.01,0.00173,0.0,0.33416]
[1778309316220,51.91,80269.95,0.01,0.00174,0.0,0.3355]
[1778309321255,51.91,80271.49,0.01,0.00174,0.0,0.33599]
[1778309327297,51.91,80271.64,0.01,0.00174,0.0,0.33604]
[1778309332333,51.91,80272.17,0.01,0.00174,0.0,0.33621]
[1778309338374,51.91,80271.6,0.01,0.00174,0.0,0.33603]
[1778309343409,51.91,80271.23,0.01,0.00174,0.0,0.33591]
[1778309348445,51.91,80272.07,0.01,0.00174,0.0,0.33618]
[1778309353479,51.91,80272.82,0.01,0.00174,0.0,0.33642]
[1778309359522,51.91,80269.49,0.01,0.00174,0.0,0.33536]
[1778309365361,51.91,80269.7,0.01,0.00174,0.0,0.33542]
[1778309370600,51.91,80272.26,0.01,0.00174,0.0,0.33624]
[1778309376641,51.91,80268.41,0.01,0.00173,0.0,0.33447]
[1778309381682,51.91,80261.0,0.01,0.00172,0.0,0.33212]
[1778309386712,51.91,80260.12,0.01,0.00172,0.0,0.33184]
[1778309391749,51.91,80260.07,0.01,0.00172,0.0,0.33183]
[1778309396782,51.91,80259.74,0.01,0.00172,0.0,0.33172]
[1778309401824,51.91,80259.93,0.01,0.00172,0.0,0.33178]
[1778309403831,51.91,80247.26,0.01,0.00169,0.0,0.32781]
[1778309411889,51.91,80244.56,0.01,0.00169,0.0,0.32697]
[1778309416923,51.91,80240.41,0.01,0.00168,0.0,0.32568]
[1778309424978,51.91,80236.27,0.01,0.00168,0.0,0.3244]
[1778309431025,51.91,80235.81,0.01,0.00167,0.0,0.32372]
[1778309436060,51.91,80231.85,0.01,0.00166,0.0,0.3225]
[1778309441095,51.91,80231.26,0.01,0.00166,0.0,0.32232]
[1778309446131,51.91,80228.86,0.01,0.00166,0.0,0.32158]
[1778309451167,51.91,80216.42,0.01,0.00164,0.0,0.31779]
[1778309456200,51.91,80209.37,0.01,0.00163,0.0,0.31565]
[1778309461233,51.91,80208.66,0.01,0.00163,0.0,0.31544]
[1778309468284,51.91,80210.49,0.01,0.00163,0.0,0.31599]
[1778309476147,51.91,80209.5,0.01,0.00163,0.0,0.31569]
[1778309481375,51.91,80209.28,0.01,0.00163,0.0,0.31563]
[1778309486410,51.91,80208.89,0.01,0.00163,0.0,0.31551]
[1778309491444,51.91,80214.19,0.01,0.00163,0.0,0.31659]
[1778309497487,51.91,80215.25,0.01,0.00163,0.0,0.31691]
[1778309502525,51.91,80213.87,0.01,0.00163,0.0,0.31649]
[1778309507557,51.91,80214.05,0.01,0.00163,0.0,0.31654]
[1778309514606,51.91,80207.85,0.01,0.00162,0.0,0.31467]
[1778309515617,51.91,80226.58,0.01,0.00165,0.0,0.32036]
[1778309520648,51.91,80222.98,0.01,0.00165,0.0,0.31926]
[1778309525687,51.91,80217.73,0.01,0.00164,0.0,0.31766]
[1778309530732,51.91,80217.76,0.01,0.00164,0.0,0.31767]
[1778309536567,51.91,80228.03,0.01,0.00166,0.0,0.3208]
[1778309541808,51.91,80226.94,0.01,0.00165,0.0,0.32047]
[1778309546843,51.91,80228.29,0.01,0.00166,0.0,0.32088]
[1778309553893,51.91,80229.72,0.01,0.00166,0.0,0.32079]
[1778309558928,51.91,80229.1,0.01,0.00165,0.0,0.3206]
[1778309563963,51.91,80231.11,0.01,0.00166,0.0,0.32121]
[1778309568999,51.91,80234.56,0.01,0.00166,0.0,0.32227]
[1778309576847,51.91,80234.95,0.01,0.00166,0.0,0.32239]
[1778309582088,51.91,80235.0,0.01,0.00166,0.0,0.32241]
[1778309587125,51.91,80231.92,0.01,0.00166,0.0,0.32146]
[1778309593167,51.91,80233.7,0.01,0.00166,0.0,0.32201]
[1778309602229,51.91,80235.14,0.01,0.00167,0.0,0.32245]
[1778309607265,51.91,80236.06,0.01,0.00167,0.0,0.32273]
[1778309612300,51.91,80236.26,0.01,0.00166,0.0,0.32226]
[1778309617342,51.91,80236.12,0.01,0.00166,0.0,0.32222]
[1778309622371,51.91,80233.33,0.01,0.00166,0.0,0.32136]
[1778309628413,51.91,80232.54,0.01,0.00166,0.0,0.32112]
[1778309633447,51.91,80233.61,0.01,0.00166,0.0,0.32145]
[1778309639494,51.91,80233.87,0.01,0.00166,0.0,0.32153]
[1778309644525,51.91,80233.16,0.01,0.00166,0.0,0.32131]
[1778309649560,51.91,80235.72,0.01,0.00166,0.0,0.3221]
[1778309656609,51.91,80235.91,0.01,0.00166,0.0,0.32215]
[1778309661644,51.91,80236.17,0.01,0.00166,0.0,0.32223]
[1778309666680,51.91,80236.6,0.01,0.00166,0.0,0.32237]
[1778309672722,51.91,80237.56,0.01,0.00166,0.0,0.32213]
[1778309686816,51.91,80238.43,0.01,0.00167,0.0,0.3224]
[1778309697702,51.91,80238.63,0.01,0.00167,0.0,0.32246]
[1778309702931,51.91,80238.79,0.01,0.00167,0.0,0.32251]
[1778309707967,51.91,80246.11,0.01,0.00168,0.0,0.32477]
[1778309716031,51.91,80246.63,0.01,0.00168,0.0,0.32493]
[1778309721058,51.91,80247.82,0.01,0.00168,0.0,0.3253]
[1778309722065,51.91,80264.26,0.01,0.00171,0.0,0.33043]
[1778309723072,51.91,80279.28,0.01,0.00174,0.0,0.33518]
[1778309728108,51.91,80274.77,0.01,0.00173,0.0,0.33375]
[1778309730123,51.91,80261.04,0.01,0.0017,0.0,0.32942]
[1778309736163,51.91,80255.95,0.01,0.00169,0.0,0.32729]
[1778309742206,51.91,80252.56,0.01,0.00169,0.0,0.32623]
[1778309748052,51.91,80248.04,0.01,0.00168,0.0,0.32483]
[1778309753282,51.91,80246.5,0.01,0.00168,0.0,0.32435]
[1778309758320,51.91,80244.77,0.01,0.00167,0.0,0.32382]
[1778309768192,51.91,80244.38,0.01,0.00167,0.0,0.3237]
[1778309773423,51.91,80245.76,0.01,0.00168,0.0,0.32412]
[1778309778458,51.91,80243.04,0.01,0.00167,0.0,0.32328]
[1778309783492,51.91,80243.2,0.01,0.00167,0.0,0.32333]
[1778309788527,51.91,80243.77,0.01,0.00167,0.0,0.32351]
[1778309793562,51.91,80244.63,0.01,0.00167,0.0,0.32324]
[1778309798598,51.91,80243.22,0.01,0.00167,0.0,0.32281]
[1778309803632,51.91,80239.05,0.01,0.00166,0.0,0.32152]
[1778309808667,51.91,80235.34,0.01,0.00165,0.0,0.32039]
[1778309813703,51.91,80234.61,0.01,0.00165,0.0,0.32016]
[1778309819744,51.91,80235.22,0.01,0.00165,0.0,0.32035]
[1778309824779,51.91,80233.66,0.01,0.00165,0.0,0.31987]
[1778309829814,51.91,80232.21,0.01,0.00165,0.0,0.31943]
[1778309838693,51.91,80231.76,0.01,0.00165,0.0,0.31929]
[1778309844919,51.91,80230.06,0.01,0.00165,0.0,0.31877]
[1778309851968,51.91,80232.25,0.01,0.00165,0.0,0.31891]
[1778309858010,51.91,80230.97,0.01,0.00164,0.0,0.31852]
[1778309864052,51.91,80229.26,0.01,0.00164,0.0,0.318]
[1778309871102,51.91,80229.06,0.01,0.00164,0.0,0.31794]
[1778309876136,51.91,80228.11,0.01,0.00164,0.0,0.31765]
[1778309883194,51.91,80227.85,0.01,0.00164,0.0,0.31757]
[1778309889042,51.91,80233.52,0.01,0.00165,0.0,0.3193]
[1778309894265,51.91,80235.26,0.01,0.00165,0.0,0.31983]
[1778309899300,51.91,80238.17,0.01,0.00166,0.0,0.32072]
[1778309904336,51.91,80239.75,0.01,0.00166,0.0,0.32121]
[1778309908592,51.91,80240.12,0.01,0.00166,0.0,0.32132]
[1778309908682,51.91,80241.37,0.01,0.00166,0.0,0.3217]
[1778309916419,51.91,80242.15,0.01,0.00166,0.0,0.32141]
[1778309921455,51.91,80241.25,0.01,0.00166,0.0,0.32113]
[1778309927496,51.91,80238.76,0.01,0.00166,0.0,0.32037]
[1778309932531,51.91,80237.44,0.01,0.00165,0.0,0.31997]
[1778309937566,51.91,80239.19,0.01,0.00166,0.0,0.3205]
[1778309942606,51.91,80241.32,0.01,0.00166,0.0,0.32116]
[1778309947641,51.91,80243.03,0.01,0.00166,0.0,0.32168]
[1778309952676,51.91,80249.48,0.01,0.00167,0.0,0.32367]
[1778309955300,51.91,80249.48,0.01,0.00167,0.0,0.32367]
[1778309955698,51.91,80249.46,0.01,0.00167,0.0,0.32366]
[1778309959728,51.91,80268.39,0.01,0.00171,0.0,0.32955]
[1778309964761,51.91,80267.72,0.01,0.00171,0.0,0.32934]
[1778309969795,51.91,80267.49,0.01,0.00171,0.0,0.32927]
[1778309974830,51.91,80267.15,0.01,0.0017,0.0,0.32862]
[1778309983893,51.91,80266.16,0.01,0.0017,0.0,0.32831]
[1778309989745,51.91,80264.68,0.01,0.0017,0.0,0.32785]
[1778309997991,51.91,80265.16,0.01,0.0017,0.0,0.328]
[1778310003027,51.91,80266.6,0.01,0.0017,0.0,0.32845]
[1778310008061,51.91,80270.93,0.01,0.00171,0.0,0.32981]
[1778310013097,51.91,80268.25,0.01,0.0017,0.0,0.32897]
[1778310018131,51.91,80266.72,0.01,0.0017,0.0,0.32849]
[1778310024175,51.91,80267.41,0.01,0.0017,0.0,0.3287]
[1778310030219,51.91,80266.85,0.01,0.0017,0.0,0.32853]
[1778310036258,51.91,80266.54,0.01,0.0017,0.0,0.32789]
[1778310038271,51.91,80248.64,0.01,0.00167,0.0,0.32234]
[1778310043306,51.91,80246.63,0.01,0.00166,0.0,0.32172]
[1778310048341,51.91,80244.66,0.01,0.00166,0.0,0.32112]
[1778310053376,51.91,80242.96,0.01,0.00166,0.0,0.3206]
[1778310058411,51.91,80241.44,0.01,0.00165,0.0,0.32013]
[1778310063446,51.91,80242.03,0.01,0.00166,0.0,0.32031]
[1778310068481,51.91,80242.82,0.01,0.00166,0.0,0.32055]
[1778310073516,51.91,80241.0,0.01,0.00165,0.0,0.32]
[1778310080379,51.91,80239.75,0.01,0.00165,0.0,0.31961]
[1778310085602,51.91,80238.45,0.01,0.00165,0.0,0.31922]
[1778310090642,51.91,80237.58,0.01,0.00165,0.0,0.31895]
[1778310096680,51.91,80236.72,0.01,0.00164,0.0,0.31816]
[1778310101714,51.91,80236.02,0.01,0.00164,0.0,0.31795]
[1778310106749,51.91,80235.73,0.01,0.00164,0.0,0.31786]
[1778310111784,51.91,80234.46,0.01,0.00164,0.0,0.31747]
[1778310116821,51.91,80234.39,0.01,0.00164,0.0,0.31745]
[1778310126889,51.91,80234.16,0.01,0.00164,0.0,0.31738]
[1778310135953,51.91,80234.05,0.01,0.00164,0.0,0.31735]
[1778310140988,51.91,80233.04,0.01,0.00164,0.0,0.31704]
[1778310146024,51.91,80232.95,0.01,0.00164,0.0,0.31702]
[1778310154080,51.91,80232.35,0.01,0.00163,0.0,0.31631]
[1778310160942,51.91,80234.03,0.01,0.00164,0.0,0.31682]
[1778310166169,51.91,80214.53,0.01,0.0016,0.0,0.31095]
[1778310169193,51.91,80200.47,0.01,0.00158,0.0,0.30678]
[1778310174225,51.91,80189.28,0.01,0.00156,0.0,0.3035]
[1778310179260,51.91,80187.54,0.01,0.00156,0.0,0.30299]
[1778310184297,51.91,80186.26,0.01,0.00156,0.0,0.30262]
[1778310189331,51.91,80194.57,0.01,0.00157,0.0,0.30505]
[1778310194365,51.91,80200.67,0.01,0.00158,0.0,0.30684]
[1778310201414,51.91,80204.77,0.01,0.00159,0.0,0.30805]
[1778310206449,51.91,80204.76,0.01,0.00159,0.0,0.30805]
[1778310211484,51.91,80208.62,0.01,0.00159,0.0,0.30868]
[1778310216519,51.91,80213.11,0.01,0.0016,0.0,0.31001]
[1778310222562,51.91,80217.75,0.01,0.00161,0.0,0.31139]
[1778310229610,51.91,80219.04,0.01,0.00161,0.0,0.31178]
[1778310234645,51.91,80222.79,0.01,0.00161,0.0,0.3129]
[1778310239682,51.91,80219.38,0.01,0.00161,0.0,0.31188]
[1778310244717,51.91,80217.6,0.01,0.00161,0.0,0.31135]
[1778310249750,51.91,80219.56,0.01,0.00161,0.0,0.31193]
[1778310254785,51.91,80215.95,0.01,0.0016,0.0,0.31086]
[1778310261836,51.91,80218.04,0.01,0.00161,0.0,0.31148]
[1778310266870,51.91,80219.36,0.01,0.00161,0.0,0.31187]
[1778310277947,51.91,80220.14,0.01,0.00161,0.0,0.31159]
[1778310282982,51.91,80222.12,0.01,0.00161,0.0,0.31218]
[1778310288018,51.91,80222.65,0.01,0.00161,0.0,0.31234]
[1778310293052,51.91,80222.19,0.01,0.00161,0.0,0.3122]
[1778310298102,51.91,80223.13,0.01,0.00161,0.0,0.31248]
[1778310303124,51.91,80212.67,0.01,0.0016,0.0,0.30936]
[1778310308158,51.91,80214.54,0.01,0.0016,0.0,0.30992]
[1778310313193,51.91,80215.74,0.01,0.0016,0.0,0.31028]
[1778310318029,51.91,80218.73,0.01,0.00161,0.0,0.31117]
[1778310318101,51.91,80218.97,0.01,0.00161,0.0,0.31124]
[1778310318812,51.91,80218.97,0.01,0.00161,0.0,0.31124]
[1778310320242,51.91,80219.38,0.01,0.00161,0.0,0.31136]
[1778310325279,51.91,80220.66,0.01,0.00161,0.0,0.31174]
[1778310332326,51.91,80220.94,0.01,0.00161,0.0,0.31131]
[1778310337361,51.91,80221.38,0.01,0.00161,0.0,0.31144]
[1778310343403,51.91,80222.03,0.01,0.00161,0.0,0.31163]
[1778310348438,51.91,80222.73,0.01,0.00161,0.0,0.31184]
[1778310354485,51.91,80222.94,0.01,0.00161,0.0,0.31191]
[1778310361536,51.91,80222.97,0.01,0.00161,0.0,0.31191]
[1778310366572,51.91,80216.05,0.01,0.0016,0.0,0.30985]
[1778310371606,51.91,80214.98,0.01,0.0016,0.0,0.30953]
[1778310376641,51.91,80215.82,0.01,0.0016,0.0,0.30978]
[1778310382499,51.91,80215.9,0.01,0.0016,0.0,0.3098]
[1778310389733,51.91,80215.37,0.01,0.0016,0.0,0.30965]
[1778310395775,51.91,80215.96,0.01,0.0016,0.0,0.30931]
[1778310402640,51.91,80216.03,0.01,0.0016,0.0,0.30933]
[1778310407861,51.91,80216.51,0.01,0.0016,0.0,0.30947]
[1778310417929,51.91,80216.54,0.01,0.0016,0.0,0.30948]
[1778310422967,51.91,80213.86,0.01,0.00159,0.0,0.30868]
[1778310430023,51.91,80211.08,0.01,0.00159,0.0,0.30786]
[1778310435051,51.91,80209.53,0.01,0.00158,0.0,0.3074]
[1778310442100,51.91,80208.28,0.01,0.00158,0.0,0.30703]
[1778310447135,51.91,80208.2,0.01,0.00158,0.0,0.30701]
[1778310452172,51.91,80206.98,0.01,0.00158,0.0,0.30613]
[1778310458213,51.91,80206.79,0.01,0.00158,0.0,0.30608]
[1778310460227,51.91,80188.1,0.01,0.00155,0.0,0.30062]
[1778310465261,51.91,80185.82,0.01,0.00154,0.0,0.29996]
[1778310470298,51.91,80183.77,0.01,0.00154,0.0,0.29937]
[1778310475331,51.91,80178.58,0.01,0.00153,0.0,0.29787]
[1778310480371,51.91,80176.83,0.01,0.00153,0.0,0.29737]
[1778310487415,51.91,80175.77,0.01,0.00153,0.0,0.29706]
[1778310492456,51.91,80171.64,0.01,0.00152,0.0,0.29588]
[1778310498492,51.91,80167.22,0.01,0.00151,0.0,0.29462]
[1778310503527,51.91,80165.31,0.01,0.00151,0.0,0.29408]
[1778310513416,51.91,80164.05,0.01,0.00151,0.0,0.29322]
[1778310519639,51.91,80162.18,0.01,0.0015,0.0,0.29269]
[1778310524676,51.91,80161.81,0.01,0.0015,0.0,0.29259]
[1778310529712,51.91,80161.83,0.01,0.0015,0.0,0.29259]
[1778310534745,51.91,80166.09,0.01,0.00151,0.0,0.2938]
[1778310539781,51.91,80164.82,0.01,0.00151,0.0,0.29344]
[1778310544815,51.91,80165.72,0.01,0.00151,0.0,0.2937]
[1778310549850,51.91,80161.83,0.01,0.0015,0.0,0.29259]
[1778310554897,51.91,80158.14,0.01,0.0015,0.0,0.29155]
[1778310560935,51.91,80157.84,0.01,0.0015,0.0,0.29147]
[1778310565971,51.91,80157.22,0.01,0.0015,0.0,0.29129]
[1778310572014,51.91,80157.95,0.01,0.00149,0.0,0.291]
[1778310577050,51.91,80158.41,0.01,0.00149,0.0,0.29113]
[1778310582084,51.91,80155.87,0.01,0.00149,0.0,0.29042]
[1778310587121,51.91,80156.63,0.01,0.00149,0.0,0.29063]
[1778310592154,51.91,80159.1,0.01,0.0015,0.0,0.29133]
[1778310597189,51.91,80158.94,0.01,0.0015,0.0,0.29128]
[1778310602224,51.91,80159.16,0.01,0.0015,0.0,0.29134]
[1778310607259,51.91,80159.37,0.01,0.0015,0.0,0.2914]
[1778310614311,51.91,80159.44,0.01,0.0015,0.0,0.29142]
[1778310621358,51.91,80165.07,0.01,0.00151,0.0,0.29302]
[1778310626395,51.91,80157.41,0.01,0.00149,0.0,0.29085]
[1778310631428,51.91,80157.33,0.01,0.00149,0.0,0.29034]
[1778310638476,51.91,80157.48,0.01,0.00149,0.0,0.29038]
[1778310643512,51.91,80158.12,0.01,0.00149,0.0,0.29056]
[1778310648546,51.91,80159.86,0.01,0.00149,0.0,0.29105]
[1778310653581,51.91,80161.97,0.01,0.0015,0.0,0.29164]
[1778310659623,51.91,80160.88,0.01,0.0015,0.0,0.29134]
[1778310664658,51.91,80158.33,0.01,0.00149,0.0,0.29062]
[1778310670701,51.91,80159.59,0.01,0.00149,0.0,0.29097]
[1778310675739,51.91,80160.18,0.01,0.0015,0.0,0.29114]
[1778310680771,51.91,80157.26,0.01,0.00149,0.0,0.29032]
[1778310685806,51.91,80157.93,0.01,0.00149,0.0,0.29051]
[1778310690841,51.91,80156.58,0.01,0.00149,0.0,0.29013]
[1778310695877,51.91,80156.09,0.01,0.00149,0.0,0.2895]
[1778310702926,51.91,80156.92,0.01,0.00149,0.0,0.28973]
[1778310707960,51.91,80155.25,0.01,0.00148,0.0,0.28926]
[1778310712997,51.91,80154.38,0.01,0.00148,0.0,0.28902]
[1778310718032,51.91,80155.25,0.01,0.00148,0.0,0.28926]
[1778310723125,51.91,80147.73,0.01,0.00147,0.0,0.28716]
[1778310729114,51.91,80150.58,0.01,0.00148,0.0,0.28795]
[1778310734964,51.91,80152.24,0.01,0.00148,0.0,0.28842]
[1778310741202,51.91,80153.13,0.01,0.00148,0.0,0.28867]
[1778310746235,51.91,80158.1,0.01,0.00149,0.0,0.29006]
[1778310751269,51.91,80162.16,0.01,0.00149,0.0,0.29071]
[1778310757311,51.91,80162.57,0.01,0.00149,0.0,0.29083]
[1778310762345,51.91,80173.78,0.01,0.00151,0.0,0.294]
[1778310767381,51.91,80175.6,0.01,0.00151,0.0,0.29452]
[1778310773424,51.91,80176.2,0.01,0.00152,0.0,0.29469]
[1778310780474,51.91,80175.6,0.01,0.00151,0.0,0.29452]
[1778310788529,51.91,80184.25,0.01,0.00153,0.0,0.29699]
[1778310793565,51.91,80184.63,0.01,0.00153,0.0,0.2971]
[1778310798600,51.91,80186.69,0.01,0.00153,0.0,0.29769]
[1778310803635,51.91,80193.17,0.01,0.00154,0.0,0.29956]
[1778310808670,51.91,80192.76,0.01,0.00154,0.0,0.29944]
[1778310815720,51.91,80194.42,0.01,0.00154,0.0,0.29941]
[1778310823775,51.91,80193.7,0.01,0.00154,0.0,0.29921]
[1778310828810,51.91,80192.79,0.01,0.00154,0.0,0.29894]
[1778310833845,51.91,80197.96,0.01,0.00155,0.0,0.30044]
[1778310835845,51.91,80197.96,0.01,0.00155,0.0,0.30044]
[1778310835933,51.91,80198.21,0.01,0.00155,0.0,0.30051]
[1778310841901,51.91,80198.43,0.01,0.00155,0.0,0.30058]
[1778310850964,51.91,80199.26,0.01,0.00155,0.0,0.30082]
[1778310856002,51.91,80198.52,0.01,0.00155,0.0,0.3006]
[1778310861034,51.91,80198.26,0.01,0.00155,0.0,0.30053]
[1778310866069,51.91,80198.11,0.01,0.00155,0.0,0.30048]
[1778310871105,51.91,80198.14,0.01,0.00155,0.0,0.29999]
[1778310876140,51.91,80198.28,0.01,0.00155,0.0,0.30003]
[1778310881174,51.91,80198.35,0.01,0.00155,0.0,0.30005]
[1778310886209,51.91,80198.82,0.01,0.00155,0.0,0.30018]
[1778310892251,51.91,80199.27,0.01,0.00155,0.0,0.30031]
[1778310898294,51.91,80199.36,0.01,0.00155,0.0,0.30034]
[1778310903330,51.91,80199.32,0.01,0.00155,0.0,0.30033]
[1778310911384,51.91,80201.65,0.01,0.00155,0.0,0.301]
[1778310916419,51.91,80202.61,0.01,0.00155,0.0,0.30128]
[1778310921455,51.91,80201.6,0.01,0.00155,0.0,0.30099]
[1778310926490,51.91,80201.43,0.01,0.00155,0.0,0.30094]
[1778310932348,51.91,80201.6,0.01,0.00155,0.0,0.30048]
[1778310939582,51.91,80201.27,0.01,0.00155,0.0,0.30039]
[1778310944616,51.91,80203.2,0.01,0.00155,0.0,0.30095]
[1778310949652,51.91,80201.58,0.01,0.00155,0.0,0.30048]
[1778310954688,51.91,80196.81,0.01,0.00154,0.0,0.2991]
[1778310959724,51.91,80193.3,0.01,0.00154,0.0,0.29808]
[1778310965769,51.91,80188.1,0.01,0.00153,0.0,0.29659]
[1778310972630,51.91,80186.73,0.01,0.00152,0.0,0.2962]
[1778310979863,51.91,80186.73,0.01,0.00152,0.0,0.2962]
[1778310987922,51.91,80181.35,0.01,0.00152,0.0,0.29466]
[1778310992958,51.91,80180.51,0.01,0.00151,0.0,0.29392]
[1778310997991,51.91,80177.98,0.01,0.00151,0.0,0.2932]
[1778311007054,51.91,80177.8,0.01,0.00151,0.0,0.29315]
[1778311012090,51.91,80174.74,0.01,0.0015,0.0,0.29228]
[1778311019140,51.91,80175.58,0.01,0.0015,0.0,0.29252]
[1778311025181,51.91,80174.46,0.01,0.0015,0.0,0.2922]
[1778311033051,51.91,80174.54,0.01,0.0015,0.0,0.29223]
[1778311043122,51.91,80173.68,0.01,0.0015,0.0,0.29198]
[1778311049349,51.91,80173.39,0.01,0.0015,0.0,0.2919]
[1778311054386,51.91,80173.05,0.01,0.0015,0.0,0.29131]
[1778311059423,51.91,80172.6,0.01,0.0015,0.0,0.29118]
[1778311065465,51.91,80172.46,0.01,0.0015,0.0,0.29114]
[1778311073333,51.91,80172.45,0.01,0.0015,0.0,0.29114]
[1778311079566,51.91,80172.17,0.01,0.0015,0.0,0.29106]
[1778311085609,51.91,80172.31,0.01,0.0015,0.0,0.2911]
[1778311092658,51.91,80172.47,0.01,0.0015,0.0,0.29115]
[1778311097693,51.91,80172.22,0.01,0.0015,0.0,0.29108]
[1778311102728,51.91,80172.16,0.01,0.0015,0.0,0.29106]
[1778311107770,51.91,80180.18,0.01,0.00151,0.0,0.29333]
[1778311109782,51.91,80192.94,0.01,0.00153,0.0,0.29697]
[1778311116832,51.91,80197.85,0.01,0.00153,0.0,0.29788]
[1778311121867,51.91,80206.29,0.01,0.00155,0.0,0.30032]
[1778311126903,51.91,80208.91,0.01,0.00155,0.0,0.30108]
[1778311131937,51.91,80216.37,0.01,0.00156,0.0,0.30326]
[1778311136974,51.91,80218.58,0.01,0.00157,0.0,0.3039]
[1778311144022,51.91,80223.18,0.01,0.00158,0.0,0.30525]
[1778311149057,51.91,80228.04,0.01,0.00158,0.0,0.30669]
[1778311151120,51.91,80229.78,0.01,0.00159,0.0,0.3072]
[1778311151221,51.91,80232.08,0.01,0.00159,0.0,0.30788]
[1778311157112,51.91,80233.99,0.01,0.00159,0.0,0.30845]
[1778311161140,51.91,80218.45,0.01,0.00157,0.0,0.30387]
[1778311161913,51.91,80218.45,0.01,0.00157,0.0,0.30387]
[1778311162147,51.91,80219.54,0.01,0.00157,0.0,0.30418]
[1778311167182,51.91,80218.72,0.01,0.00157,0.0,0.30394]
[1778311172218,51.91,80218.29,0.01,0.00157,0.0,0.30331]
[1778311177252,51.91,80218.47,0.01,0.00157,0.0,0.30336]
[1778311184301,51.91,80218.59,0.01,0.00157,0.0,0.30339]
[1778311189336,51.91,80216.85,0.01,0.00156,0.0,0.30289]
[1778311196384,51.91,80218.23,0.01,0.00157,0.0,0.30329]
[1778311201420,51.91,80218.57,0.01,0.00157,0.0,0.30339]
[1778311206455,51.91,80218.69,0.01,0.00157,0.0,0.30342]
[1778311211494,51.91,80223.55,0.01,0.00157,0.0,0.30485]
[1778311216527,51.91,80223.5,0.01,0.00157,0.0,0.30483]
[1778311221566,51.91,80220.72,0.01,0.00157,0.0,0.30402]
[1778311226601,51.91,80221.38,0.01,0.00157,0.0,0.30421]
[1778311231638,51.91,80224.34,0.01,0.00157,0.0,0.30457]
[1778311236672,51.91,80224.59,0.01,0.00157,0.0,0.30464]
[1778311242713,51.91,80224.27,0.01,0.00157,0.0,0.30455]
[1778311247748,51.91,80220.33,0.01,0.00157,0.0,0.30339]
[1778311254604,51.91,80220.6,0.01,0.00157,0.0,0.30347]
[1778311259833,51.91,80220.18,0.01,0.00157,0.0,0.30335]
[1778311271917,51.91,80220.09,0.01,0.00157,0.0,0.30332]
[1778311276954,51.91,80219.58,0.01,0.00156,0.0,0.30317]
[1778311284814,51.91,80219.97,0.01,0.00157,0.0,0.30329]
[1778311292060,51.91,80220.53,0.01,0.00156,0.0,0.30294]
[1778311297096,51.91,80220.2,0.01,0.00156,0.0,0.30284]
[1778311303138,51.91,80221.17,0.01,0.00156,0.0,0.30313]
[1778311308173,51.91,80229.87,0.01,0.00158,0.0,0.30568]
[1778311313208,51.91,80230.57,0.01,0.00158,0.0,0.30589]
[1778311318243,51.91,80232.92,0.01,0.00158,0.0,0.30658]
[1778311322362,51.91,80233.87,0.01,0.00159,0.0,0.30686]
[1778311322460,51.91,80234.31,0.01,0.00159,0.0,0.30699]
[1778311328312,51.91,80236.92,0.01,0.00159,0.0,0.30776]
[1778311333348,51.91,80237.95,0.01,0.00159,0.0,0.30807]
[1778311338382,51.91,80238.66,0.01,0.00159,0.0,0.30828]
[1778311343417,51.91,80239.23,0.01,0.00159,0.0,0.30845]
[1778311348452,51.91,80243.8,0.01,0.0016,0.0,0.30981]
[1778311356508,51.91,80245.24,0.01,0.0016,0.0,0.30972]
[1778311363557,51.91,80250.42,0.01,0.00161,0.0,0.31126]
[1778311369605,51.91,80256.29,0.01,0.00162,0.0,0.31303]
[1778311374642,51.91,80257.22,0.01,0.00162,0.0,0.31331]
[1778311379675,51.91,80258.86,0.01,0.00162,0.0,0.3138]
[1778311384716,51.91,80253.99,0.01,0.00162,0.0,0.31234]
[1778311389745,51.91,80254.43,0.01,0.00162,0.0,0.31247]
[1778311394779,51.91,80254.78,0.01,0.00162,0.0,0.31257]
[1778311399814,51.91,80254.67,0.01,0.00162,0.0,0.31254]
[1778311404850,51.91,80254.65,0.01,0.00162,0.0,0.31253]
[1778311410893,51.91,80256.3,0.01,0.00162,0.0,0.31303]
[1778311415927,51.91,80258.23,0.01,0.00162,0.0,0.31309]
[1778311420962,51.91,80258.58,0.01,0.00162,0.0,0.31319]
[1778311425997,51.91,80258.82,0.01,0.00162,0.0,0.31326]
[1778311431034,51.91,80258.99,0.01,0.00162,0.0,0.31331]
[1778311436069,51.91,80259.36,0.01,0.00162,0.0,0.31343]
[1778311441104,51.91,80259.55,0.01,0.00162,0.0,0.31348]
[1778311448156,51.91,80259.19,0.01,0.00162,0.0,0.31337]
[1778311453187,51.91,80259.53,0.01,0.00162,0.0,0.31348]
[1778311458228,51.91,80261.28,0.01,0.00163,0.0,0.314]
[1778311464270,51.91,80270.8,0.01,0.00164,0.0,0.31689]
[1778311470108,51.91,80271.66,0.01,0.00164,0.0,0.31715]
[1778311477358,51.91,80272.97,0.01,0.00164,0.0,0.31702]
[1778311482397,51.91,80273.69,0.01,0.00164,0.0,0.31724]
[1778311488442,51.91,80275.4,0.01,0.00165,0.0,0.31776]
[1778311496495,51.91,80275.84,0.01,0.00165,0.0,0.31789]
[1778311501530,51.91,80277.31,0.01,0.00165,0.0,0.31834]
[1778311506564,51.91,80279.76,0.01,0.00165,0.0,0.31909]
[1778311511599,51.91,80280.82,0.01,0.00166,0.0,0.31941]
[1778311516635,51.91,80280.67,0.01,0.00166,0.0,0.31937]
[1778311521669,51.91,80280.37,0.01,0.00166,0.0,0.31928]
[1778311531534,51.91,80280.37,0.01,0.00165,0.0,0.31874]
[1778311538788,51.91,80278.65,0.01,0.00165,0.0,0.31822]
[1778311546844,51.91,80278.92,0.01,0.00165,0.0,0.3183]
[1778311551879,51.91,80277.79,0.01,0.00165,0.0,0.31796]
[1778311556916,51.91,80277.67,0.01,0.00165,0.0,0.31792]
[1778311561949,51.91,80278.21,0.01,0.00165,0.0,0.31808]
[1778311566984,51.91,80277.96,0.01,0.00165,0.0,0.31801]
[1778311572019,51.91,80277.99,0.01,0.00165,0.0,0.31802]
[1778311579070,51.91,80279.7,0.01,0.00165,0.0,0.31854]
[1778311584106,51.91,80285.04,0.01,0.00166,0.0,0.32017]
[1778311589141,51.91,80286.98,0.01,0.00166,0.0,0.32077]
[1778311598204,51.91,80287.35,0.01,0.00166,0.0,0.32035]
[1778311603241,51.91,80293.72,0.01,0.00167,0.0,0.32231]
[1778311612103,51.91,80296.33,0.01,0.00168,0.0,0.32312]
[1778311617336,51.91,80296.17,0.01,0.00168,0.0,0.32307]
[1778311622374,51.91,80297.51,0.01,0.00168,0.0,0.32348]
[1778311625393,51.91,80310.14,0.01,0.0017,0.0,0.32742]
[1778311632244,51.91,80312.29,0.01,0.00171,0.0,0.32809]
[1778311637477,51.91,80309.51,0.01,0.0017,0.0,0.32722]
[1778311640498,51.91,80295.4,0.01,0.00168,0.0,0.32283]
[1778311645532,51.91,80285.93,0.01,0.00166,0.0,0.31991]
[1778311650567,51.91,80279.88,0.01,0.00165,0.0,0.31806]
[1778311655602,51.91,80277.64,0.01,0.00164,0.0,0.31685]
[1778311660637,51.91,80272.39,0.01,0.00163,0.0,0.31525]
[1778311665672,51.91,80267.75,0.01,0.00163,0.0,0.31385]
[1778311671719,51.91,80266.58,0.01,0.00162,0.0,0.3135]
[1778311676754,51.91,80265.22,0.01,0.00162,0.0,0.31309]
[1778311681790,51.91,80263.9,0.01,0.00162,0.0,0.31269]
[1778311686824,51.91,80253.12,0.01,0.0016,0.0,0.30946]
[1778311691860,51.91,80250.15,0.01,0.0016,0.0,0.30858]
[1778311696896,51.91,80246.02,0.01,0.00159,0.0,0.30735]
[1778311702735,51.91,80245.88,0.01,0.00159,0.0,0.30731]
[1778311707972,51.91,80244.65,0.01,0.00159,0.0,0.30695]
[1778311714120,51.91,80243.93,0.01,0.00158,0.0,0.30622]
[1778311715022,51.91,80244.22,0.01,0.00158,0.0,0.3063]
[1778311720056,51.91,80241.94,0.01,0.00158,0.0,0.30563]
[1778311725097,51.91,80240.84,0.01,0.00158,0.0,0.30531]
[1778311731133,51.91,80236.71,0.01,0.00157,0.0,0.30409]
[1778311736168,51.91,80234.98,0.01,0.00157,0.0,0.30358]
[1778311743018,51.91,80234.11,0.01,0.00157,0.0,0.30333]
[1778311749259,51.91,80233.57,0.01,0.00157,0.0,0.30317]
[1778311754295,51.91,80233.18,0.01,0.00157,0.0,0.30306]
[1778311759330,51.91,80228.77,0.01,0.00156,0.0,0.30177]
[1778311764363,51.91,80230.03,0.01,0.00156,0.0,0.30214]
[1778311770407,51.91,80230.35,0.01,0.00156,0.0,0.30223]
[1778311775441,51.91,80230.19,0.01,0.00156,0.0,0.30167]
[1778311780477,51.91,80230.74,0.01,0.00156,0.0,0.30183]
[1778311785511,51.91,80230.8,0.01,0.00156,0.0,0.30185]
[1778311790547,51.91,80231.08,0.01,0.00156,0.0,0.30193]
[1778311795581,51.91,80231.05,0.01,0.00156,0.0,0.30192]
[1778311800616,51.91,80231.17,0.01,0.00156,0.0,0.30196]
[1778311805651,51.91,80231.33,0.01,0.00156,0.0,0.302]
[1778311810686,51.91,80231.39,0.01,0.00156,0.0,0.30202]
[1778311815721,51.91,80236.97,0.01,0.00157,0.0,0.30365]
[1778311820756,51.91,80239.25,0.01,0.00157,0.0,0.30432]
[1778311825793,51.91,80241.69,0.01,0.00158,0.0,0.30504]
[1778311830826,51.91,80243.57,0.01,0.00158,0.0,0.3056]
[1778311835870,51.91,80245.06,0.01,0.00158,0.0,0.30552]
[1778311840896,51.91,80246.15,0.01,0.00158,0.0,0.30584]
[1778311845931,51.91,80246.47,0.01,0.00158,0.0,0.30593]
[1778311850968,51.91,80246.87,0.01,0.00158,0.0,0.30605]
[1778311856003,51.91,80248.42,0.01,0.00159,0.0,0.30651]
[1778311860133,51.91,80249.28,0.01,0.00159,0.0,0.30677]
[1778311860234,51.91,80249.25,0.01,0.00159,0.0,0.30676]
[1778311866074,51.91,80250.83,0.01,0.00159,0.0,0.30722]
[1778311872117,51.91,80251.05,0.01,0.00159,0.0,0.30729]
[1778311877152,51.91,80251.14,0.01,0.00159,0.0,0.30732]
[1778311884009,51.91,80251.46,0.01,0.00159,0.0,0.30741]
[1778311889237,51.91,80259.99,0.01,0.00161,0.0,0.30995]
[1778311895279,51.91,80260.75,0.01,0.0016,0.0,0.30965]
[1778311904148,51.91,80262.2,0.01,0.00161,0.0,0.31009]
[1778311909377,51.91,80266.22,0.01,0.00161,0.0,0.31129]
[1778311914413,51.91,80267.47,0.01,0.00162,0.0,0.31166]
[1778311919449,51.91,80277.56,0.01,0.00163,0.0,0.3147]
[1778311924485,51.91,80278.58,0.01,0.00163,0.0,0.31501]
[1778311934360,51.91,80281.83,0.01,0.00164,0.0,0.316]
[1778311941605,51.91,80281.14,0.01,0.00164,0.0,0.31579]
[1778311948654,51.91,80282.3,0.01,0.00164,0.0,0.31614]
[1778311953689,51.91,80283.77,0.01,0.00164,0.0,0.31606]
[1778311958725,51.91,80279.81,0.01,0.00163,0.0,0.31486]
[1778311963760,51.91,80278.94,0.01,0.00163,0.0,0.31459]
[1778311968795,51.91,80278.32,0.01,0.00163,0.0,0.31441]
[1778311973831,51.91,80279.01,0.01,0.00163,0.0,0.31461]
[1778311978865,51.91,80286.66,0.01,0.00165,0.0,0.31694]
[1778311983900,51.91,80285.51,0.01,0.00164,0.0,0.31659]
[1778311988936,51.91,80283.14,0.01,0.00164,0.0,0.31587]
[1778311993971,51.91,80282.63,0.01,0.00164,0.0,0.31571]
[1778311999005,51.91,80283.7,0.01,0.00164,0.0,0.31604]
[1778312004850,51.91,80284.64,0.01,0.00164,0.0,0.31632]
[1778312010081,51.91,80285.97,0.01,0.00164,0.0,0.31673]
[1778312017133,51.91,80285.44,0.01,0.00164,0.0,0.31603]
[1778312024186,51.91,80284.44,0.01,0.00164,0.0,0.31573]
[1778312029218,51.91,80275.69,0.01,0.00162,0.0,0.31308]
[1778312034254,51.91,80276.26,0.01,0.00162,0.0,0.31326]
[1778312039290,51.91,80275.91,0.01,0.00162,0.0,0.31315]
[1778312045333,51.91,80277.43,0.01,0.00163,0.0,0.31361]
[1778312052381,51.91,80277.15,0.01,0.00163,0.0,0.31352]
[1778312059431,51.91,80276.61,0.01,0.00163,0.0,0.31336]
[1778312064466,51.91,80277.27,0.01,0.00163,0.0,0.31356]
[1778312070508,51.91,80279.74,0.01,0.00163,0.0,0.31431]
[1778312075542,51.91,80284.41,0.01,0.00164,0.0,0.31519]
[1778312080578,51.91,80285.47,0.01,0.00164,0.0,0.31551]
[1778312085616,51.91,80286.05,0.01,0.00164,0.0,0.31569]
[1778312091654,51.91,80287.4,0.01,0.00164,0.0,0.3161]
[1778312096690,51.91,80289.44,0.01,0.00164,0.0,0.31672]
[1778312101724,51.91,80290.71,0.01,0.00165,0.0,0.31711]
[1778312106760,51.91,80289.9,0.01,0.00165,0.0,0.31686]
[1778312111795,51.91,80283.4,0.01,0.00163,0.0,0.31489]
[1778312116833,51.91,80283.64,0.01,0.00163,0.0,0.31496]
[1778312122872,51.91,80285.48,0.01,0.00164,0.0,0.31552]
[1778312127906,51.91,80286.94,0.01,0.00164,0.0,0.31596]
[1778312132942,51.91,80287.55,0.01,0.00164,0.0,0.31561]
[1778312137977,51.91,80288.04,0.01,0.00164,0.0,0.31576]
[1778312143012,51.91,80288.8,0.01,0.00164,0.0,0.31599]
[1778312149055,51.91,80294.47,0.01,0.00165,0.0,0.31772]
[1778312154089,51.91,80293.03,0.01,0.00165,0.0,0.31728]
[1778312159125,51.91,80293.03,0.01,0.00165,0.0,0.31728]
[1778312164159,51.91,80291.88,0.01,0.00165,0.0,0.31693]
[1778312169195,51.91,80292.13,0.01,0.00165,0.0,0.31701]
[1778312174230,51.91,80291.21,0.01,0.00164,0.0,0.31673]
[1778312179266,51.91,80292.4,0.01,0.00165,0.0,0.31709]
[1778312184300,51.91,80292.5,0.01,0.00165,0.0,0.31712]
[1778312189335,51.91,80291.06,0.01,0.00164,0.0,0.31668]
[1778312195377,51.91,80291.33,0.01,0.00164,0.0,0.31623]
[1778312200412,51.91,80284.84,0.01,0.00163,0.0,0.31426]
[1778312205447,51.91,80286.08,0.01,0.00163,0.0,0.31464]
[1778312214510,51.91,80287.07,0.01,0.00163,0.0,0.31494]
[1778312219545,51.91,80288.21,0.01,0.00164,0.0,0.31528]
[1778312224592,51.91,80288.26,0.01,0.00164,0.0,0.3153]
[1778312229629,51.91,80279.32,0.01,0.00162,0.0,0.3126]
[1778312234664,51.91,80273.51,0.01,0.00161,0.0,0.31085]
[1778312239699,51.91,80270.63,0.01,0.00161,0.0,0.30999]
[1778312244735,51.91,80267.55,0.01,0.0016,0.0,0.30907]
[1778312249769,51.91,80267.84,0.01,0.0016,0.0,0.30916]
[1778312254806,51.91,80272.28,0.01,0.00161,0.0,0.30996]
[1778312260847,51.91,80274.63,0.01,0.00161,0.0,0.31066]
[1778312265881,51.91,80275.1,0.01,0.00161,0.0,0.31081]
[1778312270918,51.91,80277.25,0.01,0.00162,0.0,0.31145]
[1778312276766,51.91,80277.09,0.01,0.00162,0.0,0.3114]
[1778312286022,51.91,80275.74,0.01,0.00161,0.0,0.311]
[1778312291056,51.91,80274.08,0.01,0.00161,0.0,0.3105]
[1778312296096,51.91,80272.9,0.01,0.00161,0.0,0.31015]
[1778312306977,51.91,80273.17,0.01,0.00161,0.0,0.31023]
[1778312312204,51.91,80271.87,0.01,0.0016,0.0,0.30932]
[1778312318246,51.91,80270.49,0.01,0.0016,0.0,0.30891]
[1778312324287,51.91,80270.47,0.01,0.0016,0.0,0.3089]
[1778312329322,51.91,80269.98,0.01,0.0016,0.0,0.30875]
[1778312335364,51.91,80269.52,0.01,0.0016,0.0,0.30862]
[1778312340399,51.91,80270.23,0.01,0.0016,0.0,0.30883]
[1778312345436,51.91,80270.0,0.01,0.0016,0.0,0.30876]
[1778312350469,51.91,80265.24,0.01,0.00159,0.0,0.30734]
[1778312355504,51.91,80265.79,0.01,0.00159,0.0,0.30751]
[1778312360540,51.91,80265.79,0.01,0.00159,0.0,0.30751]
[1778312365624,51.91,80260.57,0.01,0.00158,0.0,0.30596]
[1778312365726,51.91,80256.78,0.01,0.00158,0.0,0.30484]
[1778312371618,51.91,80253.73,0.01,0.00157,0.0,0.30343]
[1778312376653,51.91,80250.97,0.01,0.00157,0.0,0.30262]
[1778312382695,51.91,80248.46,0.01,0.00156,0.0,0.30189]
[1778312387730,51.91,80251.04,0.01,0.00157,0.0,0.30264]
[1778312392764,51.91,80257.96,0.01,0.00158,0.0,0.30467]
[1778312398811,51.91,80257.61,0.01,0.00158,0.0,0.30457]
[1778312403847,51.91,80257.2,0.01,0.00158,0.0,0.30445]
[1778312409894,51.91,80255.98,0.01,0.00157,0.0,0.30409]
[1778312415936,51.91,80255.45,0.01,0.00157,0.0,0.30394]
[1778312421774,51.91,80255.3,0.01,0.00157,0.0,0.30389]
[1778312430030,51.91,80254.67,0.01,0.00157,0.0,0.30371]
[1778312435064,51.91,80254.23,0.01,0.00157,0.0,0.30306]
[1778312441106,51.91,80253.74,0.01,0.00157,0.0,0.30292]
[1778312452184,51.91,80253.78,0.01,0.00157,0.0,0.30293]
[1778312459237,51.91,80252.9,0.01,0.00157,0.0,0.30267]
[1778312466282,51.91,80252.71,0.01,0.00157,0.0,0.30262]
[1778312472128,51.91,80252.18,0.01,0.00157,0.0,0.30246]
[1778312478371,51.91,80252.18,0.01,0.00157,0.0,0.30246]
[1778312483402,51.91,80251.27,0.01,0.00156,0.0,0.3022]
[1778312488437,51.91,80251.57,0.01,0.00156,0.0,0.30228]
[1778312493472,51.91,80251.49,0.01,0.00156,0.0,0.30175]
[1778312502345,51.91,80251.4,0.01,0.00156,0.0,0.30172]
[1778312509584,51.91,80251.28,0.01,0.00156,0.0,0.30169]
[1778312514619,51.91,80254.96,0.01,0.00157,0.0,0.30276]
[1778312520665,51.91,80256.64,0.01,0.00157,0.0,0.30326]
[1778312526705,51.91,80246.23,0.01,0.00155,0.0,0.30022]
[1778312531741,51.91,80248.32,0.01,0.00156,0.0,0.30082]
[1778312537782,51.91,80250.43,0.01,0.00156,0.0,0.30144]
[1778312543824,51.91,80251.06,0.01,0.00156,0.0,0.30162]
[1778312549866,51.91,80251.1,0.01,0.00156,0.0,0.30163]
[1778312556915,51.91,80252.75,0.01,0.00156,0.0,0.3016]
[1778312561952,51.91,80253.68,0.01,0.00156,0.0,0.30187]
[1778312566989,51.91,80253.94,0.01,0.00156,0.0,0.30195]
[1778312572842,51.91,80254.23,0.01,0.00156,0.0,0.30204]
[1778312582912,51.91,80254.85,0.01,0.00157,0.0,0.30222]
[1778312592983,51.91,80256.98,0.01,0.00157,0.0,0.30284]
[1778312600223,51.91,80262.15,0.01,0.00158,0.0,0.30436]
[1778312605258,51.91,80260.55,0.01,0.00157,0.0,0.30389]
[1778312611303,51.91,80256.57,0.01,0.00157,0.0,0.30221]
[1778312612309,51.91,80237.38,0.01,0.00153,0.0,0.29664]
[1778312617343,51.91,80227.91,0.01,0.00152,0.0,0.29392]
[1778312622377,51.91,80236.19,0.01,0.00153,0.0,0.2963]
[1778312627413,51.91,80240.77,0.01,0.00154,0.0,0.29762]
[1778312633456,51.91,80240.42,0.01,0.00154,0.0,0.29751]
[1778312638506,51.91,80235.24,0.01,0.00153,0.0,0.29602]
[1778312641511,51.91,80222.41,0.01,0.00151,0.0,0.29236]
[1778312646546,51.91,80215.98,0.01,0.0015,0.0,0.29054]
[1778312651581,51.91,80219.36,0.01,0.00151,0.0,0.29149]
[1778312659637,51.91,80217.92,0.01,0.0015,0.0,0.29108]
[1778312666687,51.91,80212.98,0.01,0.0015,0.0,0.28969]
[1778312671721,51.91,80225.51,0.01,0.00151,0.0,0.29274]
[1778312676756,51.91,80229.57,0.01,0.00152,0.0,0.2939]
[1778312681792,51.91,80229.5,0.01,0.00152,0.0,0.29388]
[1778312688841,51.91,80229.4,0.01,0.00152,0.0,0.29385]
[1778312693876,51.91,80235.17,0.01,0.00153,0.0,0.2955]
[1778312698913,51.91,80244.07,0.01,0.00154,0.0,0.29806]
[1778312705963,51.91,80237.56,0.01,0.00153,0.0,0.29618]
[1778312710998,51.91,80236.28,0.01,0.00153,0.0,0.29582]
[1778312716034,51.91,80237.32,0.01,0.00153,0.0,0.29612]
[1778312721087,51.91,80203.19,0.01,0.00148,0.0,0.28645]
[1778312727133,51.91,80199.87,0.01,0.00147,0.0,0.28552]
[1778312732168,51.91,80208.8,0.01,0.00148,0.0,0.28752]
[1778312737204,51.91,80215.13,0.01,0.00149,0.0,0.2893]
[1778312742237,51.91,80216.54,0.01,0.0015,0.0,0.2897]
[1778312747273,51.91,80215.06,0.01,0.00149,0.0,0.28928]
[1778312754126,51.91,80211.96,0.01,0.00149,0.0,0.28841]
[1778312759359,51.91,80211.75,0.01,0.00149,0.0,0.28835]
[1778312764393,51.91,80212.38,0.01,0.00149,0.0,0.28853]
[1778312771448,51.91,80212.61,0.01,0.00149,0.0,0.28859]
[1778312777488,51.91,80214.82,0.01,0.00149,0.0,0.28921]
[1778312783531,51.91,80215.62,0.01,0.00149,0.0,0.28944]
[1778312788567,51.91,80216.05,0.01,0.00149,0.0,0.28956]
[1778312793601,51.91,80216.22,0.01,0.00149,0.0,0.28911]
[1778312798637,51.91,80216.84,0.01,0.00149,0.0,0.28929]
[1778312799644,51.91,80198.19,0.01,0.00146,0.0,0.28408]
[1778312804679,51.91,80190.19,0.01,0.00145,0.0,0.28187]
[1778312812735,51.91,80191.04,0.01,0.00145,0.0,0.2821]
[1778312819784,51.91,80193.99,0.01,0.00146,0.0,0.28291]
[1778312826833,51.91,80195.54,0.01,0.00146,0.0,0.28334]
[1778312831871,51.91,80196.61,0.01,0.00146,0.0,0.28364]
[1778312836904,51.91,80196.77,0.01,0.00146,0.0,0.28368]
[1778312841939,51.91,80197.53,0.01,0.00146,0.0,0.28389]
[1778312846977,51.91,80194.93,0.01,0.00146,0.0,0.28317]
[1778312852015,51.91,80194.6,0.01,0.00146,0.0,0.28259]
[1778312857046,51.91,80194.16,0.01,0.00146,0.0,0.28247]
[1778312863089,51.91,80194.83,0.01,0.00146,0.0,0.28266]
[1778312870137,51.91,80195.77,0.01,0.00146,0.0,0.28292]
[1778312875172,51.91,80196.59,0.01,0.00146,0.0,0.28314]
[1778312880207,51.91,80198.39,0.01,0.00146,0.0,0.28364]
[1778312885242,51.91,80198.39,0.01,0.00146,0.0,0.28364]
[1778312890279,51.91,80198.7,0.01,0.00146,0.0,0.28373]
[1778312896319,51.91,80198.94,0.01,0.00146,0.0,0.28379]
[1778312901354,51.91,80200.92,0.01,0.00147,0.0,0.28434]
[1778312906390,51.91,80206.28,0.01,0.00147,0.0,0.28583]
[1778312911425,51.91,80207.62,0.01,0.00147,0.0,0.28572]
[1778312916460,51.91,80208.78,0.01,0.00148,0.0,0.28604]
[1778312921495,51.91,80212.9,0.01,0.00148,0.0,0.28719]
[1778312923508,51.91,80236.12,0.01,0.00152,0.0,0.29375]
[1778312928543,51.91,80240.89,0.01,0.00153,0.0,0.29512]
[1778312933578,51.91,80235.97,0.01,0.00152,0.0,0.29371]
[1778312938615,51.91,80232.71,0.01,0.00151,0.0,0.29278]
[1778312945469,51.91,80230.35,0.01,0.00151,0.0,0.29211]
[1778312952714,51.91,80228.87,0.01,0.00151,0.0,0.29169]
[1778312960769,51.91,80227.88,0.01,0.00151,0.0,0.29141]
[1778312967818,51.91,80226.71,0.01,0.0015,0.0,0.29108]
[1778312972852,51.91,80226.92,0.01,0.0015,0.0,0.29064]
[1778312982923,51.91,80225.92,0.01,0.0015,0.0,0.29036]
[1778312990978,51.91,80224.59,0.01,0.0015,0.0,0.28998]
[1778312998029,51.91,80224.88,0.01,0.0015,0.0,0.29006]
[1778313003063,51.91,80222.75,0.01,0.0015,0.0,0.28946]
[1778313011119,51.91,80223.58,0.01,0.0015,0.0,0.2897]
[1778313022196,51.91,80224.51,0.01,0.0015,0.0,0.28996]
[1778313028239,51.91,80224.6,0.01,0.0015,0.0,0.28998]
[1778313036127,51.91,80224.91,0.01,0.0015,0.0,0.28957]
[1778313046366,51.91,80225.49,0.01,0.0015,0.0,0.28974]
[1778313051401,51.91,80233.35,0.01,0.00151,0.0,0.29196]
[1778313056434,51.91,80235.98,0.01,0.00151,0.0,0.29271]
[1778313061475,51.91,80235.22,0.01,0.00151,0.0,0.29249]
[1778313067517,51.91,80234.98,0.01,0.00151,0.0,0.29243]
[1778313076409,51.91,80233.0,0.01,0.00151,0.0,0.29186]
[1778313082622,51.91,80232.31,0.01,0.00151,0.0,0.29167]
[1778313087658,51.91,80221.36,0.01,0.00149,0.0,0.28857]
[1778313092692,51.91,80217.92,0.01,0.00148,0.0,0.28711]
[1778313098734,51.91,80215.68,0.01,0.00148,0.0,0.28649]
[1778313106790,51.91,80213.08,0.01,0.00148,0.0,0.28576]
[1778313111825,51.91,80216.17,0.01,0.00148,0.0,0.28662]
[1778313119882,51.91,80219.72,0.01,0.00149,0.0,0.28762]
[1778313124918,51.91,80230.68,0.01,0.0015,0.0,0.29071]
[1778313129961,51.91,80232.0,0.01,0.0015,0.0,0.29108]
[1778313135000,51.91,80232.95,0.01,0.00151,0.0,0.29135]
[1778313140030,51.91,80233.44,0.01,0.00151,0.0,0.29149]
[1778313145067,51.91,80233.42,0.01,0.00151,0.0,0.29148]
[1778313150101,51.91,80231.77,0.01,0.0015,0.0,0.29101]
[1778313155136,51.91,80231.6,0.01,0.0015,0.0,0.29047]
[1778313161177,51.91,80231.4,0.01,0.0015,0.0,0.29041]
[1778313167220,51.91,80231.42,0.01,0.0015,0.0,0.29042]
[1778313172254,51.91,80230.16,0.01,0.0015,0.0,0.29006]
[1778313178297,51.91,80231.34,0.01,0.0015,0.0,0.29039]
[1778313183332,51.91,80235.21,0.01,0.00151,0.0,0.29149]
[1778313190382,51.91,80236.26,0.01,0.00151,0.0,0.29179]
[1778313195416,51.91,80238.33,0.01,0.00151,0.0,0.29238]
[1778313202466,51.91,80238.89,0.01,0.00151,0.0,0.29254]
[1778313208507,51.91,80239.71,0.01,0.00151,0.0,0.29277]
[1778313213542,51.91,80239.63,0.01,0.00151,0.0,0.29224]
[1778313220591,51.91,80240.38,0.01,0.00151,0.0,0.29246]
[1778313225627,51.91,80240.77,0.01,0.00151,0.0,0.29257]
[1778313230662,51.91,80239.04,0.01,0.00151,0.0,0.29208]
[1778313237711,51.91,80238.0,0.01,0.00151,0.0,0.29178]
[1778313243754,51.91,80236.19,0.01,0.00151,0.0,0.29127]
[1778313249796,51.91,80235.5,0.01,0.00151,0.0,0.29107]
[1778313254831,51.91,80234.81,0.01,0.0015,0.0,0.29088]
[1778313260875,51.91,80238.51,0.01,0.00151,0.0,0.29193]
[1778313265912,51.91,80240.56,0.01,0.00151,0.0,0.29251]
[1778313275985,51.91,80240.97,0.01,0.00151,0.0,0.29212]
[1778313281019,51.91,80243.09,0.01,0.00151,0.0,0.29273]
[1778313287881,51.91,80243.57,0.01,0.00152,0.0,0.29286]
[1778313293103,51.91,80243.66,0.01,0.00152,0.0,0.29289]
[1778313298138,51.91,80244.62,0.01,0.00152,0.0,0.29316]
[1778313303175,51.91,80244.14,0.01,0.00152,0.0,0.29303]
[1778313312236,51.91,80244.18,0.01,0.00152,0.0,0.29304]
[1778313318097,51.91,80243.03,0.01,0.00151,0.0,0.29271]
[1778313323313,51.91,80243.03,0.01,0.00151,0.0,0.29271]
[1778313332383,51.91,80241.37,0.01,0.00151,0.0,0.29174]
[1778313338237,51.91,80239.49,0.01,0.00151,0.0,0.2912]
[1778313343454,51.91,80237.59,0.01,0.0015,0.0,0.29066]
[1778313349497,51.91,80237.54,0.01,0.0015,0.0,0.29065]
[1778313358376,51.91,80244.29,0.01,0.00151,0.0,0.29257]
[1778313363594,51.91,80246.44,0.01,0.00152,0.0,0.29318]
[1778313368629,51.91,80245.72,0.01,0.00152,0.0,0.29297]
[1778313373665,51.91,80247.35,0.01,0.00152,0.0,0.29344]
[1778313378705,51.91,80247.51,0.01,0.00152,0.0,0.29348]
[1778313384745,51.91,80247.43,0.01,0.00152,0.0,0.29346]
[1778313389780,51.91,80246.86,0.01,0.00152,0.0,0.2933]
[1778313398657,51.91,80246.13,0.01,0.00151,0.0,0.29259]
[1778313404887,51.91,80245.54,0.01,0.00151,0.0,0.29242]
[1778313414957,51.91,80245.42,0.01,0.00151,0.0,0.29239]
[1778313419993,51.91,80245.42,0.01,0.00151,0.0,0.29239]
[1778313428867,51.91,80245.45,0.01,0.00151,0.0,0.29239]
[1778313435097,51.91,80244.98,0.01,0.00151,0.0,0.29226]
[1778313442147,51.91,80255.77,0.01,0.00153,0.0,0.29534]
[1778313447183,51.91,80260.57,0.01,0.00154,0.0,0.29673]
[1778313453224,51.91,80258.62,0.01,0.00153,0.0,0.29566]
[1778313458260,51.91,80260.83,0.01,0.00154,0.0,0.29629]
[1778313463299,51.91,80260.77,0.01,0.00154,0.0,0.29628]
[1778313469148,51.91,80260.95,0.01,0.00154,0.0,0.29633]
[1778313477393,51.91,80263.31,0.01,0.00154,0.0,0.29701]
[1778313482428,51.91,80263.7,0.01,0.00154,0.0,0.29712]
[1778313487464,51.91,80264.39,0.01,0.00154,0.0,0.29732]
[1778313493504,51.91,80264.53,0.01,0.00154,0.0,0.29736]
[1778313499548,51.91,80263.33,0.01,0.00154,0.0,0.29701]
[1778313504582,51.91,80261.31,0.01,0.00154,0.0,0.29643]
[1778313509617,51.91,80261.41,0.01,0.00154,0.0,0.29646]
[1778313514652,51.91,80261.02,0.01,0.00153,0.0,0.29584]
[1778313519689,51.91,80260.71,0.01,0.00153,0.0,0.29575]
[1778313529569,51.91,80260.59,0.01,0.00153,0.0,0.29572]
[1778313534793,51.91,80260.79,0.01,0.00153,0.0,0.29577]
[1778313539828,51.91,80261.93,0.01,0.00153,0.0,0.2961]
[1778313548891,51.91,80261.5,0.01,0.00153,0.0,0.29598]
[1778313553925,51.91,80257.87,0.01,0.00153,0.0,0.29494]
[1778313558994,51.91,80256.57,0.01,0.00153,0.0,0.29456]
[1778313566008,51.91,80254.32,0.01,0.00152,0.0,0.29392]
[1778313572051,51.91,80253.09,0.01,0.00152,0.0,0.29306]
[1778313579920,51.91,80251.5,0.01,0.00152,0.0,0.29261]
[1778313589990,51.91,80250.9,0.01,0.00151,0.0,0.29244]
[1778313598237,51.91,80250.53,0.01,0.00151,0.0,0.29233]
[1778313600637,51.91,80251.68,0.01,0.00152,0.0,0.29266]
[1778313603007,51.91,80251.68,0.01,0.00152,0.0,0.29266]
[1778313600142,51.91,80251.68,0.01,0.00152,0.0,0.29266]
[1778313611827,51.91,80251.68,0.01,0.00152,0.0,0.29266]
[1778313611869,51.91,80214.81,0.01,0.00146,0.0,0.28232]
[1778313612401,51.91,80244.12,0.01,0.0015,0.0,0.29051]
[1778313620209,51.91,80244.27,0.01,0.0015,0.0,0.29056]
[1778313625446,51.91,80251.03,0.01,0.00151,0.0,0.29248]
[1778313630483,51.91,80257.6,0.01,0.00153,0.0,0.29435]
[1778313635521,51.91,80258.31,0.01,0.00152,0.0,0.29405]
[1778313640557,51.91,80263.36,0.01,0.00153,0.0,0.2955]
[1778313648611,51.91,80265.31,0.01,0.00154,0.0,0.29606]
[1778313654653,51.91,80264.54,0.01,0.00153,0.0,0.29584]
[1778313659689,51.91,80265.74,0.01,0.00154,0.0,0.29618]
[1778313664723,51.91,80272.66,0.01,0.00155,0.0,0.29818]
[1778313669760,51.91,80272.33,0.01,0.00155,0.0,0.29809]
[1778313674794,51.91,80269.83,0.01,0.00154,0.0,0.29736]
[1778313679829,51.91,80272.2,0.01,0.00155,0.0,0.29805]
[1778313684864,51.91,80270.66,0.01,0.00154,0.0,0.2976]
[1778313689899,51.91,80270.48,0.01,0.00154,0.0,0.29755]
[1778313694934,51.91,80268.76,0.01,0.00154,0.0,0.29655]
[1778313700977,51.91,80267.86,0.01,0.00154,0.0,0.29629]
[1778313707019,51.91,80266.62,0.01,0.00153,0.0,0.29593]
[1778313720110,51.91,80264.84,0.01,0.00153,0.0,0.29542]
[1778313727159,51.91,80262.16,0.01,0.00153,0.0,0.29465]
[1778313732194,51.91,80264.2,0.01,0.00153,0.0,0.29523]
[1778313737230,51.91,80285.07,0.01,0.00156,0.0,0.30128]
[1778313738237,51.91,80300.12,0.01,0.00159,0.0,0.30571]
[1778313743275,51.91,80300.31,0.01,0.00159,0.0,0.30577]
[1778313748306,51.91,80300.24,0.01,0.00159,0.0,0.30575]
[1778313751137,51.91,80327.83,0.01,0.00163,0.0,0.31348]
[1778313751432,51.91,80327.83,0.01,0.00163,0.0,0.31348]
[1778313751533,51.91,80339.25,0.01,0.00165,0.0,0.31696]
[1778313757368,51.91,80331.6,0.01,0.00164,0.0,0.31463]
[1778313762695,51.91,80330.31,0.01,0.00164,0.0,0.31424]
[1778313766434,51.91,80345.09,0.01,0.00166,0.0,0.31875]
[1778313768434,51.91,80351.67,0.01,0.00167,0.0,0.32078]
[1778313771277,51.91,80368.2,0.01,0.0017,0.0,0.32592]
[1778313776282,51.91,80368.52,0.01,0.0017,0.0,0.32602]
[1778313784559,51.91,80362.09,0.01,0.00169,0.0,0.32401]
[1778313788932,51.91,80356.26,0.01,0.00168,0.0,0.3222]
[1778313794628,51.91,80351.54,0.01,0.00167,0.0,0.32074]
[1778313799664,51.91,80348.47,0.01,0.00167,0.0,0.31979]
[1778313804698,51.91,80349.92,0.01,0.00167,0.0,0.32024]
[1778313809735,51.91,80365.1,0.01,0.0017,0.0,0.32495]
[1778313814768,51.91,80369.19,0.01,0.0017,0.0,0.32568]
[1778313819803,51.91,80368.59,0.01,0.0017,0.0,0.32549]
[1778313824838,51.91,80366.59,0.01,0.0017,0.0,0.32487]
[1778313829873,51.91,80365.97,0.01,0.0017,0.0,0.32467]
[1778313834908,51.91,80365.77,0.01,0.0017,0.0,0.32461]
[1778313839944,51.91,80366.78,0.01,0.0017,0.0,0.32493]
[1778313844979,51.91,80362.48,0.01,0.00169,0.0,0.32359]
[1778313846839,51.91,80360.94,0.01,0.00169,0.0,0.32311]
[1778313847548,51.91,80360.18,0.01,0.00169,0.0,0.32287]
[1778313853035,51.91,80358.84,0.01,0.00168,0.0,0.32245]
[1778313859077,51.91,80353.48,0.01,0.00168,0.0,0.32079]
[1778313862219,51.91,80353.6,0.01,0.00168,0.0,0.32083]
[1778313868140,51.91,80354.04,0.01,0.00168,0.0,0.32097]
[1778313873174,51.91,80357.84,0.01,0.00168,0.0,0.3216]
[1778313878211,51.91,80359.24,0.01,0.00168,0.0,0.32203]
[1778313878771,51.91,80359.24,0.01,0.00168,0.0,0.32203]
[1778313884253,51.91,80367.4,0.01,0.0017,0.0,0.32457]
[1778313889292,51.91,80368.05,0.01,0.0017,0.0,0.32478]
[1778313894326,51.91,80369.67,0.01,0.0017,0.0,0.32528]
[1778313897348,51.91,80389.1,0.01,0.00174,0.0,0.33141]
[1778313902385,51.91,80388.98,0.01,0.00174,0.0,0.33137]
[1778313906933,51.91,80382.63,0.01,0.00172,0.0,0.32936]
[1778313912456,51.91,80383.15,0.01,0.00173,0.0,0.32952]
[1778313917494,51.91,80384.66,0.01,0.00173,0.0,0.33]
[1778313922539,51.91,80383.27,0.01,0.00173,0.0,0.32956]
[1778313927562,51.91,80385.0,0.01,0.00173,0.0,0.33011]
[1778313932597,51.91,80385.87,0.01,0.00173,0.0,0.32983]
[1778313933826,51.91,80385.87,0.01,0.00173,0.0,0.32983]
[1778313939653,51.91,80382.18,0.01,0.00172,0.0,0.32866]
[1778313945691,51.91,80383.77,0.01,0.00172,0.0,0.32917]
[1778313950727,51.91,80385.22,0.01,0.00173,0.0,0.32962]
[1778313955761,51.91,80380.03,0.01,0.00172,0.0,0.32799]
[1778313960797,51.91,80367.11,0.01,0.00169,0.0,0.32394]
[1778313967007,51.91,80362.9,0.01,0.00169,0.0,0.32263]
[1778313967599,51.91,80361.29,0.01,0.00168,0.0,0.32213]
[1778313972880,51.91,80370.62,0.01,0.0017,0.0,0.32503]
[1778313979928,51.91,80373.08,0.01,0.0017,0.0,0.3258]
[1778313984964,51.91,80369.24,0.01,0.0017,0.0,0.3246]
[1778313989999,51.91,80366.43,0.01,0.00169,0.0,0.32372]
[1778313990662,51.91,80366.43,0.01,0.00169,0.0,0.32372]
[1778313996043,51.91,80364.47,0.01,0.00169,0.0,0.32257]
[1778313996701,51.91,80364.47,0.01,0.00169,0.0,0.32257]
[1778314003093,51.91,80361.78,0.01,0.00168,0.0,0.32173]
[1778314009133,51.91,80361.53,0.01,0.00168,0.0,0.32166]
[1778314014169,51.91,80361.47,0.01,0.00168,0.0,0.32164]
[1778314020214,51.91,80361.21,0.01,0.00168,0.0,0.32156]
[1778314025246,51.91,80360.93,0.01,0.00168,0.0,0.32147]
[1778314030281,51.91,80361.14,0.01,0.00168,0.0,0.32154]
[1778314038340,51.91,80361.24,0.01,0.00168,0.0,0.32157]
[1778314042368,51.91,80374.3,0.01,0.0017,0.0,0.32563]
[1778314048410,51.91,80376.72,0.01,0.00171,0.0,0.32639]
[1778314054452,51.91,80375.02,0.01,0.0017,0.0,0.32531]
[1778314060505,51.91,80375.58,0.01,0.0017,0.0,0.32549]
[1778314066536,51.91,80373.89,0.01,0.0017,0.0,0.32496]
[1778314073401,51.91,80374.23,0.01,0.0017,0.0,0.32506]
[1778314079630,51.91,80375.79,0.01,0.0017,0.0,0.32555]
[1778314084704,51.91,80376.95,0.01,0.00171,0.0,0.32592]
[1778314090740,51.91,80378.64,0.01,0.00171,0.0,0.32645]
[1778314096783,51.91,80379.85,0.01,0.00171,0.0,0.32683]
[1778314101816,51.91,80382.32,0.01,0.00172,0.0,0.3276]
[1778314106851,51.91,80380.79,0.01,0.00171,0.0,0.32712]
[1778314111887,51.91,80381.08,0.01,0.00171,0.0,0.32666]
[1778314116926,51.91,80381.59,0.01,0.00171,0.0,0.32682]
[1778314121956,51.91,80381.75,0.01,0.00171,0.0,0.32687]
[1778314129004,51.91,80380.12,0.01,0.00171,0.0,0.32636]
[1778314134041,51.91,80381.35,0.01,0.00171,0.0,0.32675]
[1778314139076,51.91,80381.62,0.01,0.00171,0.0,0.32683]
[1778314143104,51.91,80367.24,0.01,0.00169,0.0,0.32234]
[1778314148139,51.91,80363.94,0.01,0.00168,0.0,0.32132]
[1778314150154,51.91,80350.56,0.01,0.00166,0.0,0.3172]
[1778314155188,51.91,80348.91,0.01,0.00165,0.0,0.31669]
[1778314159010,51.91,80354.52,0.01,0.00166,0.0,0.31841]
[1778314164253,51.91,80356.18,0.01,0.00167,0.0,0.31892]
[1778314165453,51.91,80356.18,0.01,0.00167,0.0,0.31892]
[1778314171327,51.91,80363.03,0.01,0.00168,0.0,0.32103]
[1778314177342,51.91,80364.14,0.01,0.00168,0.0,0.32083]
[1778314182376,51.91,80364.19,0.01,0.00168,0.0,0.32085]
[1778314187411,51.91,80370.13,0.01,0.00169,0.0,0.32269]
[1778314189075,51.91,80369.62,0.01,0.00169,0.0,0.32253]
[1778314195468,51.91,80364.1,0.01,0.00168,0.0,0.32082]
[1778314197866,51.91,80364.03,0.01,0.00168,0.0,0.3208]
[1778314203526,51.91,80359.81,0.01,0.00167,0.0,0.3195]
[1778314204319,51.91,80359.81,0.01,0.00167,0.0,0.3195]
[1778314211583,51.91,80357.5,0.01,0.00167,0.0,0.31879]
[1778314217625,51.91,80346.1,0.01,0.00165,0.0,0.3153]
[1778314222669,51.91,80349.35,0.01,0.00165,0.0,0.31629]
[1778314227697,51.91,80358.15,0.01,0.00167,0.0,0.31899]
[1778314232731,51.91,80362.24,0.01,0.00167,0.0,0.3197]
[1778314237766,51.91,80362.78,0.01,0.00167,0.0,0.31987]
[1778314244608,51.91,80365.82,0.01,0.00168,0.0,0.32081]
[1778314254677,51.91,80370.72,0.01,0.00169,0.0,0.32233]
[1778314260928,51.91,80372.23,0.01,0.00169,0.0,0.3228]
[1778314265963,51.91,80373.43,0.01,0.00169,0.0,0.32317]
[1778314273013,51.91,80375.93,0.01,0.0017,0.0,0.32395]
[1778314278046,51.91,80376.56,0.01,0.0017,0.0,0.32415]
[1778314284887,51.91,80376.53,0.01,0.0017,0.0,0.32414]
[1778314295168,51.91,80375.79,0.01,0.00169,0.0,0.32336]
[1778314301209,51.91,80375.12,0.01,0.00169,0.0,0.32315]
[1778314306243,51.91,80375.73,0.01,0.00169,0.0,0.32334]
[1778314311279,51.91,80375.01,0.01,0.00169,0.0,0.32312]
[1778314316313,51.91,80374.75,0.01,0.00169,0.0,0.32304]
[1778314322355,51.91,80374.3,0.01,0.00169,0.0,0.3229]
[1778314327390,51.91,80374.38,0.01,0.00169,0.0,0.32292]
[1778314335238,51.91,80374.97,0.01,0.00169,0.0,0.32311]
[1778314340481,51.91,80375.86,0.01,0.00169,0.0,0.32338]
[1778314345518,51.91,80375.62,0.01,0.00169,0.0,0.32331]
[1778314351560,51.91,80376.13,0.01,0.00169,0.0,0.32292]
[1778314356594,51.91,80377.52,0.01,0.00169,0.0,0.32335]
[1778314361628,51.91,80377.88,0.01,0.00169,0.0,0.32346]
[1778314367670,51.91,80379.75,0.01,0.0017,0.0,0.32405]
[1778314375726,51.91,80389.58,0.01,0.00171,0.0,0.32713]
[1778314380773,51.91,80390.02,0.01,0.00171,0.0,0.32727]
[1778314382785,51.91,80402.37,0.01,0.00174,0.0,0.33118]
[1778314387820,51.91,80397.84,0.01,0.00173,0.0,0.32974]
[1778314392856,51.91,80398.41,0.01,0.00173,0.0,0.32992]
[1778314398898,51.91,80399.53,0.01,0.00173,0.0,0.33027]
[1778314405728,51.91,80399.86,0.01,0.00173,0.0,0.33038]
[1778314410983,51.91,80401.12,0.01,0.00173,0.0,0.33078]
[1778314416019,51.91,80403.59,0.01,0.00174,0.0,0.33101]
[1778314421053,51.91,80404.05,0.01,0.00174,0.0,0.33115]
[1778314426088,51.91,80405.5,0.01,0.00174,0.0,0.33161]
[1778314433137,51.91,80405.49,0.01,0.00174,0.0,0.33161]
[1778314437186,51.91,80418.34,0.01,0.00176,0.0,0.33573]
[1778314439855,51.91,80418.06,0.01,0.00176,0.0,0.33564]
[1778314446613,51.91,80416.65,0.01,0.00176,0.0,0.33518]
[1778314452285,51.91,80416.36,0.01,0.00176,0.0,0.33509]
[1778314462353,51.91,80416.29,0.01,0.00176,0.0,0.33507]
[1778314467391,51.91,80416.16,0.01,0.00176,0.0,0.33502]
[1778314472426,51.91,80416.46,0.01,0.00176,0.0,0.33456]
[1778314474285,51.91,80416.34,0.01,0.00176,0.0,0.33452]
[1778314479475,51.91,80413.56,0.01,0.00175,0.0,0.33363]
[1778314480212,51.91,80413.56,0.01,0.00175,0.0,0.33363]
[1778314485518,51.91,80413.62,0.01,0.00175,0.0,0.33365]
[1778314490552,51.91,80417.55,0.01,0.00176,0.0,0.33491]
[1778314495590,51.91,80418.09,0.01,0.00176,0.0,0.33508]
[1778314501631,51.91,80419.86,0.01,0.00176,0.0,0.33565]
[1778314506665,51.91,80419.11,0.01,0.00176,0.0,0.33541]
[1778314512707,51.91,80418.55,0.01,0.00176,0.0,0.33523]
[1778314517742,51.91,80422.79,0.01,0.00177,0.0,0.3366]
[1778314522805,51.91,80419.95,0.01,0.00176,0.0,0.33568]
[1778314527816,51.91,80427.34,0.01,0.00178,0.0,0.33807]
[1778314532852,51.91,80427.83,0.01,0.00177,0.0,0.33766]
[1778314537890,51.91,80425.89,0.01,0.00177,0.0,0.33703]
[1778314542926,51.91,80422.85,0.01,0.00177,0.0,0.33605]
[1778314551988,51.91,80420.49,0.01,0.00176,0.0,0.33529]
[1778314557027,51.91,80419.18,0.01,0.00176,0.0,0.33487]
[1778314562062,51.91,80418.62,0.01,0.00176,0.0,0.33469]
[1778314564600,51.91,80418.31,0.01,0.00176,0.0,0.33459]
[1778314570118,51.91,80416.05,0.01,0.00175,0.0,0.33387]
[1778314572154,51.91,80415.07,0.01,0.00175,0.0,0.33355]
[1778314582209,51.91,80415.37,0.01,0.00175,0.0,0.33365]
[1778314587240,51.91,80414.81,0.01,0.00175,0.0,0.33347]
[1778314592278,51.91,80414.59,0.01,0.00175,0.0,0.33284]
[1778314597315,51.91,80413.97,0.01,0.00175,0.0,0.33264]
[1778314604359,51.91,80413.65,0.01,0.00175,0.0,0.33254]
[1778314614441,51.91,80413.33,0.01,0.00175,0.0,0.33243]
[1778314619469,51.91,80404.28,0.01,0.00173,0.0,0.32956]
[1778314624505,51.91,80404.82,0.01,0.00173,0.0,0.32973]
[1778314630547,51.91,80407.49,0.01,0.00173,0.0,0.33057]
[1778314635584,51.91,80410.77,0.01,0.00174,0.0,0.33162]
[1778314641630,51.91,80412.61,0.01,0.00174,0.0,0.3322]
[1778314646662,51.91,80411.01,0.01,0.00174,0.0,0.33169]
[1778314651696,51.91,80410.21,0.01,0.00174,0.0,0.33088]
[1778314657522,51.91,80411.4,0.01,0.00174,0.0,0.33126]
[1778314662774,51.91,80410.09,0.01,0.00174,0.0,0.33084]
[1778314667809,51.91,80408.43,0.01,0.00173,0.0,0.33032]
[1778314675868,51.91,80407.68,0.01,0.00173,0.0,0.33008]
[1778314681909,51.91,80403.44,0.01,0.00172,0.0,0.32873]
[1778314686942,51.91,80400.39,0.01,0.00172,0.0,0.32777]
[1778314692984,51.91,80399.29,0.01,0.00172,0.0,0.32742]
[1778314698024,51.91,80400.65,0.01,0.00172,0.0,0.32785]
[1778314706075,51.91,80401.24,0.01,0.00172,0.0,0.32804]
[1778314711112,51.91,80405.08,0.01,0.00172,0.0,0.3287]
[1778314716146,51.91,80411.22,0.01,0.00174,0.0,0.33064]
[1778314721180,51.91,80410.78,0.01,0.00173,0.0,0.3305]
[1778314728020,51.91,80408.88,0.01,0.00173,0.0,0.3299]
[1778314733265,51.91,80405.73,0.01,0.00173,0.0,0.3289]
[1778314738300,51.91,80404.03,0.01,0.00172,0.0,0.32837]
[1778314743336,51.91,80404.41,0.01,0.00172,0.0,0.32849]
[1778314750386,51.91,80403.4,0.01,0.00172,0.0,0.32817]
[1778314755422,51.91,80402.73,0.01,0.00172,0.0,0.32795]
[1778314760459,51.91,80402.28,0.01,0.00172,0.0,0.32781]
[1778314768309,51.91,80402.75,0.01,0.00172,0.0,0.32796]
[1778314773551,51.91,80404.77,0.01,0.00172,0.0,0.32804]
[1778314779590,51.91,80408.93,0.01,0.00173,0.0,0.32936]
[1778314786639,51.91,80410.52,0.01,0.00173,0.0,0.32986]
[1778314791675,51.91,80414.81,0.01,0.00174,0.0,0.33123]
[1778314796712,51.91,80416.24,0.01,0.00174,0.0,0.33168]
[1778314801745,51.91,80415.97,0.01,0.00174,0.0,0.3316]
[1778314806780,51.91,80414.47,0.01,0.00174,0.0,0.33112]
[1778314811815,51.91,80412.92,0.01,0.00174,0.0,0.33063]
[1778314818869,51.91,80412.36,0.01,0.00173,0.0,0.33045]
[1778314823900,51.91,80409.77,0.01,0.00173,0.0,0.32963]
[1778314830951,51.91,80409.3,0.01,0.00173,0.0,0.32948]
[1778314832433,51.91,80409.3,0.01,0.00173,0.0,0.32948]
[1778314832467,51.91,80409.27,0.01,0.00173,0.0,0.32891]
[1778314833505,51.91,80409.27,0.01,0.00173,0.0,0.32891]
[1778314833607,51.91,80409.27,0.01,0.00173,0.0,0.32891]
[1778314839341,51.91,80413.4,0.01,0.00173,0.0,0.33022]
[1778314840321,51.91,80410.91,0.01,0.00173,0.0,0.32943]
[1778314846060,51.91,80412.44,0.01,0.00173,0.0,0.32992]
[1778314846507,51.91,80412.44,0.01,0.00173,0.0,0.32992]
[1778314847067,51.91,80411.38,0.01,0.00173,0.0,0.32958]
[1778314847495,51.91,80411.38,0.01,0.00173,0.0,0.32958]
[1778314848074,51.91,80410.82,0.01,0.00173,0.0,0.3294]
[1778314856129,51.91,80411.92,0.01,0.00173,0.0,0.32975]
[1778314861165,51.91,80412.93,0.01,0.00173,0.0,0.33007]
[1778314869018,51.91,80413.5,0.01,0.00173,0.0,0.33025]
[1778314874267,51.91,80413.6,0.01,0.00173,0.0,0.33029]
[1778314880308,51.91,80406.01,0.01,0.00172,0.0,0.32788]
[1778314884778,51.91,80405.75,0.01,0.00172,0.0,0.3278]
[1778314885344,51.91,80405.78,0.01,0.00172,0.0,0.32781]
[1778314888968,51.91,80405.78,0.01,0.00172,0.0,0.32781]
[1778314889068,51.91,80405.98,0.01,0.00172,0.0,0.32787]
[1778314894406,51.91,80407.02,0.01,0.00172,0.0,0.32765]
[1778314900448,51.91,80406.94,0.01,0.00172,0.0,0.32762]
[1778314902522,51.91,80407.71,0.01,0.00172,0.0,0.32786]
[1778314902623,51.91,80407.92,0.01,0.00172,0.0,0.32793]
[1778314906696,51.91,80408.15,0.01,0.00172,0.0,0.328]
[1778314906797,51.91,80408.16,0.01,0.00172,0.0,0.32801]
[1778314912532,51.91,80408.62,0.01,0.00172,0.0,0.32815]
[1778314917569,51.91,80408.16,0.01,0.00172,0.0,0.32801]
[1778314922602,51.91,80407.3,0.01,0.00172,0.0,0.32773]
[1778314927637,51.91,80406.37,0.01,0.00172,0.0,0.32744]
[1778314932673,51.91,80406.77,0.01,0.00172,0.0,0.32757]
[1778314939509,51.91,80406.84,0.01,0.00172,0.0,0.32759]
[1778314945763,51.91,80406.85,0.01,0.00172,0.0,0.32759]
[1778314950801,51.91,80406.37,0.01,0.00172,0.0,0.32744]
[1778314954604,51.91,80405.4,0.01,0.00171,0.0,0.32658]
[1778314954826,51.91,80405.47,0.01,0.00171,0.0,0.3266]
[1778314962882,51.91,80405.83,0.01,0.00171,0.0,0.32672]
[1778314968924,51.91,80407.83,0.01,0.00172,0.0,0.32735]
[1778314974966,51.91,80408.27,0.01,0.00172,0.0,0.32749]
[1778314983025,51.91,80409.22,0.01,0.00172,0.0,0.32779]
[1778314990072,51.91,80409.25,0.01,0.00172,0.0,0.3278]
[1778314992467,51.91,80409.56,0.01,0.00172,0.0,0.32789]
[1778314992483,51.91,80409.59,0.01,0.00172,0.0,0.3279]
[1778314994441,51.91,80409.59,0.01,0.00172,0.0,0.3279]
[1778314994492,51.91,80409.59,0.01,0.00172,0.0,0.3279]
[1778314997543,51.91,80409.59,0.01,0.00172,0.0,0.3279]
[1778314998496,51.91,80409.59,0.01,0.00172,0.0,0.3279]
[1778314999196,51.91,80409.73,0.01,0.00172,0.0,0.32795]
[1778314999238,51.91,80409.75,0.01,0.00172,0.0,0.32795]
[1778315005176,51.91,80409.95,0.01,0.00172,0.0,0.32802]
[1778315011218,51.91,80410.69,0.01,0.00172,0.0,0.32769]
[1778315016254,51.91,80411.31,0.01,0.00172,0.0,0.32789]
[1778315027332,51.91,80411.38,0.01,0.00172,0.0,0.32791]
[1778315032366,51.91,80411.68,0.01,0.00172,0.0,0.32801]
[1778315037402,51.91,80412.13,0.01,0.00172,0.0,0.32815]
[1778315043444,51.91,80412.37,0.01,0.00172,0.0,0.32823]
[1778315050286,51.91,80412.33,0.01,0.00172,0.0,0.32821]
[1778315059556,51.91,80412.31,0.01,0.00172,0.0,0.32821]
[1778315069628,51.91,80412.37,0.01,0.00172,0.0,0.32823]
[1778315080495,51.91,80412.5,0.01,0.00172,0.0,0.32771]
[1778315090566,51.91,80412.63,0.01,0.00172,0.0,0.32775]
[1778315095810,51.91,80414.22,0.01,0.00172,0.0,0.32825]
[1778315101852,51.91,80413.91,0.01,0.00172,0.0,0.32816]
[1778315106888,51.91,80413.39,0.01,0.00172,0.0,0.32799]
[1778315114943,51.91,80413.32,0.01,0.00172,0.0,0.32797]
[1778315119978,51.91,80405.0,0.01,0.00171,0.0,0.32535]
[1778315125015,51.91,80402.89,0.01,0.0017,0.0,0.32469]
[1778315130847,51.91,80407.47,0.01,0.00171,0.0,0.32613]
[1778315136090,51.91,80407.6,0.01,0.00171,0.0,0.32562]
[1778315142133,51.91,80407.43,0.01,0.00171,0.0,0.32556]
[1778315150987,51.91,80407.11,0.01,0.00171,0.0,0.32546]
[1778315156230,51.91,80407.18,0.01,0.00171,0.0,0.32548]
[1778315165296,51.91,80406.74,0.01,0.00171,0.0,0.32535]
[1778315170331,51.91,80404.2,0.01,0.0017,0.0,0.32455]
[1778315175366,51.91,80404.71,0.01,0.0017,0.0,0.32471]
[1778315181221,51.91,80405.42,0.01,0.00171,0.0,0.32493]
[1778315187450,51.91,80405.42,0.01,0.00171,0.0,0.32493]
[1778315192485,51.91,80405.75,0.01,0.0017,0.0,0.32448]
[1778315200541,51.91,80406.05,0.01,0.0017,0.0,0.32458]
[1778315208602,51.91,80407.37,0.01,0.00171,0.0,0.32499]
[1778315214643,51.91,80407.75,0.01,0.00171,0.0,0.32511]
[1778315221692,51.91,80408.14,0.01,0.00171,0.0,0.32523]
[1778315228741,51.91,80408.26,0.01,0.00171,0.0,0.32527]
[1778315235792,51.91,80408.34,0.01,0.00171,0.0,0.3253]
[1778315240826,51.91,80412.58,0.01,0.00172,0.0,0.32663]
[1778315245871,51.91,80412.27,0.01,0.00171,0.0,0.32653]
[1778315251764,51.91,80419.74,0.01,0.00173,0.0,0.32833]
[1778315256938,51.91,80419.13,0.01,0.00172,0.0,0.32814]
[1778315261973,51.91,80417.88,0.01,0.00172,0.0,0.32774]
[1778315268020,51.91,80417.12,0.01,0.00172,0.0,0.3275]
[1778315274060,51.91,80416.36,0.01,0.00172,0.0,0.32726]
[1778315282118,51.91,80416.44,0.01,0.00172,0.0,0.32729]
[1778315287152,51.91,80414.9,0.01,0.00172,0.0,0.3268]
[1778315292186,51.91,80416.17,0.01,0.00172,0.0,0.3272]
[1778315297221,51.91,80415.64,0.01,0.00172,0.0,0.32704]
[1778315302257,51.91,80413.25,0.01,0.00171,0.0,0.32629]
[1778315307292,51.91,80414.08,0.01,0.00171,0.0,0.32655]
[1778315316354,51.91,80419.96,0.01,0.00172,0.0,0.32785]
[1778315322258,51.91,80418.29,0.01,0.00172,0.0,0.32732]
[1778315330450,51.91,80418.29,0.01,0.00172,0.0,0.32732]
[1778315338513,51.91,80418.01,0.01,0.00172,0.0,0.32723]
[1778315343556,51.91,80417.3,0.01,0.00172,0.0,0.32701]
[1778315352614,51.91,80417.47,0.01,0.00172,0.0,0.32706]
[1778315357646,51.91,80417.34,0.01,0.00172,0.0,0.32702]
[1778315363688,51.91,80417.94,0.01,0.00172,0.0,0.32721]
[1778315368724,51.91,80417.34,0.01,0.00172,0.0,0.32702]
[1778315375773,51.91,80416.6,0.01,0.00171,0.0,0.32623]
[1778315380809,51.91,80416.09,0.01,0.00171,0.0,0.32607]
[1778315387857,51.91,80415.77,0.01,0.00171,0.0,0.32597]
[1778315401956,51.91,80415.16,0.01,0.00171,0.0,0.32578]
[1778315406989,51.91,80414.59,0.01,0.00171,0.0,0.3256]
[1778315412894,51.91,80414.82,0.01,0.00171,0.0,0.32567]
[1778315422965,51.91,80414.22,0.01,0.00171,0.0,0.32548]
[1778315428137,51.91,80422.39,0.01,0.00172,0.0,0.32806]
[1778315433172,51.91,80427.67,0.01,0.00173,0.0,0.32917]
[1778315438207,51.91,80432.39,0.01,0.00174,0.0,0.33067]
[1778315443242,51.91,80432.77,0.01,0.00174,0.0,0.33079]
[1778315448277,51.91,80431.8,0.01,0.00174,0.0,0.33049]
[1778315453313,51.91,80431.45,0.01,0.00174,0.0,0.33037]
[1778315458349,51.91,80430.22,0.01,0.00174,0.0,0.32998]
[1778315463383,51.91,80430.51,0.01,0.00174,0.0,0.33008]
[1778315468419,51.91,80434.35,0.01,0.00174,0.0,0.3313]
[1778315477486,51.91,80434.72,0.01,0.00174,0.0,0.33142]
[1778315482517,51.91,80433.52,0.01,0.00174,0.0,0.33103]
[1778315487552,51.91,80431.76,0.01,0.00174,0.0,0.33047]
[1778315492587,51.91,80431.22,0.01,0.00173,0.0,0.32974]
[1778315497623,51.91,80430.69,0.01,0.00173,0.0,0.32957]
[1778315502658,51.91,80430.39,0.01,0.00173,0.0,0.32948]
[1778315507692,51.91,80429.93,0.01,0.00173,0.0,0.32933]
[1778315513735,51.91,80429.33,0.01,0.00173,0.0,0.32914]
[1778315519776,51.91,80428.32,0.01,0.00173,0.0,0.32882]
[1778315524813,51.91,80427.4,0.01,0.00173,0.0,0.32853]
[1778315526828,51.91,80412.82,0.01,0.0017,0.0,0.32394]
[1778315533745,51.91,80413.05,0.01,0.0017,0.0,0.32401]
[1778315538916,51.91,80414.93,0.01,0.0017,0.0,0.3246]
[1778315543948,51.91,80423.64,0.01,0.00172,0.0,0.32734]
[1778315548985,51.91,80426.83,0.01,0.00173,0.0,0.32835]
[1778315554017,51.91,80426.9,0.01,0.00172,0.0,0.32781]
[1778315560059,51.91,80426.75,0.01,0.00172,0.0,0.32777]
[1778315565095,51.91,80426.21,0.01,0.00172,0.0,0.3276]
[1778315570131,51.91,80425.42,0.01,0.00172,0.0,0.32735]
[1778315575165,51.91,80418.41,0.01,0.00171,0.0,0.32514]
[1778315580201,51.91,80416.33,0.01,0.0017,0.0,0.32449]
[1778315585235,51.91,80413.97,0.01,0.0017,0.0,0.32375]
[1778315590271,51.91,80414.99,0.01,0.0017,0.0,0.32407]
[1778315596312,51.91,80415.33,0.01,0.0017,0.0,0.32418]
[1778315602357,51.91,80416.27,0.01,0.0017,0.0,0.32447]
[1778315609406,51.91,80417.11,0.01,0.00171,0.0,0.32473]
[1778315614441,51.91,80423.14,0.01,0.00171,0.0,0.32607]
[1778315619478,51.91,80422.92,0.01,0.00171,0.0,0.326]
[1778315624511,51.91,80422.44,0.01,0.00171,0.0,0.32585]
[1778315629546,51.91,80421.65,0.01,0.00171,0.0,0.3256]
[1778315634583,51.91,80420.57,0.01,0.00171,0.0,0.32527]
[1778315639617,51.91,80421.07,0.01,0.00171,0.0,0.32542]
[1778315644652,51.91,80421.13,0.01,0.00171,0.0,0.32544]
[1778315649689,51.91,80421.64,0.01,0.00171,0.0,0.3256]
[1778315654724,51.91,80425.79,0.01,0.00172,0.0,0.32691]
[1778315659759,51.91,80431.3,0.01,0.00173,0.0,0.32865]
[1778315664793,51.91,80430.79,0.01,0.00173,0.0,0.32849]
[1778315669828,51.91,80428.83,0.01,0.00172,0.0,0.32787]
[1778315674864,51.91,80429.23,0.01,0.00172,0.0,0.32744]
[1778315680912,51.91,80429.18,0.01,0.00172,0.0,0.32742]
[1778315682927,51.91,80416.14,0.01,0.0017,0.0,0.32333]
[1778315687961,51.91,80416.21,0.01,0.0017,0.0,0.32335]
[1778315692998,51.91,80412.28,0.01,0.00169,0.0,0.32212]
[1778315698032,51.91,80416.62,0.01,0.0017,0.0,0.32348]
[1778315703070,51.91,80408.83,0.01,0.00169,0.0,0.32105]
[1778315708106,51.91,80420.17,0.01,0.00171,0.0,0.32459]
[1778315713143,51.91,80428.47,0.01,0.00172,0.0,0.3272]
[1778315719183,51.91,80429.14,0.01,0.00172,0.0,0.32741]
[1778315724223,51.91,80430.35,0.01,0.00172,0.0,0.32779]
[1778315735213,51.91,80433.97,0.01,0.00173,0.0,0.32838]
[1778315740335,51.91,80439.01,0.01,0.00174,0.0,0.32998]
[1778315746378,51.91,80442.82,0.01,0.00174,0.0,0.33119]
[1778315751412,51.91,80448.01,0.01,0.00175,0.0,0.33285]
[1778315756448,51.91,80435.95,0.01,0.00173,0.0,0.32901]
[1778315763501,51.91,80443.38,0.01,0.00174,0.0,0.33137]
[1778315773566,51.91,80443.62,0.01,0.00175,0.0,0.33145]
[1778315781622,51.91,80438.94,0.01,0.00174,0.0,0.32996]
[1778315789679,51.91,80435.39,0.01,0.00173,0.0,0.32883]
[1778315795637,51.91,80432.37,0.01,0.00172,0.0,0.32732]
[1778315805708,51.91,80430.57,0.01,0.00172,0.0,0.32675]
[1778315810826,51.91,80433.73,0.01,0.00172,0.0,0.32775]
[1778315815861,51.91,80433.23,0.01,0.00172,0.0,0.32759]
[1778315822911,51.91,80432.72,0.01,0.00172,0.0,0.32743]
[1778315827946,51.91,80432.21,0.01,0.00172,0.0,0.32727]
[1778315832981,51.91,80431.46,0.01,0.00172,0.0,0.32703]
[1778315842053,51.91,80431.24,0.01,0.00172,0.0,0.32696]
[1778315847090,51.91,80430.66,0.01,0.00172,0.0,0.32678]
[1778315854139,51.91,80429.98,0.01,0.00171,0.0,0.32601]
[1778315866223,51.91,80429.23,0.01,0.00171,0.0,0.32577]
[1778315872265,51.91,80428.58,0.01,0.00171,0.0,0.32557]
[1778315879315,51.91,80428.66,0.01,0.00171,0.0,0.32559]
[1778315886271,51.91,80428.9,0.01,0.00171,0.0,0.32567]
[1778315892402,51.91,80428.9,0.01,0.00171,0.0,0.32567]
[1778315897444,51.91,80429.76,0.01,0.00171,0.0,0.32594]
[1778315906411,51.91,80429.98,0.01,0.00171,0.0,0.32601]
[1778315911540,51.91,80437.51,0.01,0.00173,0.0,0.32783]
[1778315916575,51.91,80443.75,0.01,0.00174,0.0,0.32981]
[1778315921612,51.91,80439.21,0.01,0.00173,0.0,0.32837]
[1778315927654,51.91,80437.91,0.01,0.00173,0.0,0.32795]
[1778315933695,51.91,80438.11,0.01,0.00173,0.0,0.32802]
[1778315945782,51.91,80435.81,0.01,0.00172,0.0,0.32729]
[1778315951824,51.91,80433.39,0.01,0.00172,0.0,0.32653]
[1778315962898,51.91,80432.32,0.01,0.00172,0.0,0.32619]
[1778315972971,51.91,80432.13,0.01,0.00171,0.0,0.32558]
[1778315980025,51.91,80430.58,0.01,0.00171,0.0,0.32509]
[1778315987069,51.91,80430.1,0.01,0.00171,0.0,0.32494]
[1778315993112,51.91,80430.07,0.01,0.00171,0.0,0.32493]
[1778315998147,51.91,80429.59,0.01,0.00171,0.0,0.32478]
[1778316003181,51.91,80428.71,0.01,0.00171,0.0,0.3245]
[1778316012245,51.91,80428.68,0.01,0.00171,0.0,0.32449]
[1778316015434,51.91,80428.48,0.01,0.00171,0.0,0.32443]
[1778316015499,51.91,80428.63,0.01,0.00171,0.0,0.32448]
[1778316021308,51.91,80426.42,0.01,0.0017,0.0,0.32378]
[1778316026346,51.91,80426.9,0.01,0.0017,0.0,0.32393]
[1778316032384,51.91,80426.7,0.01,0.0017,0.0,0.32332]
[1778316034978,51.91,80426.7,0.01,0.0017,0.0,0.32332]
[1778316035049,51.91,80426.99,0.01,0.0017,0.0,0.32341]
[1778316042451,51.91,80426.99,0.01,0.0017,0.0,0.32341]
[1778316052521,51.91,80427.55,0.01,0.0017,0.0,0.32358]
[1778316057563,51.91,80427.62,0.01,0.0017,0.0,0.32361]
[1778316067632,51.91,80427.19,0.01,0.0017,0.0,0.32347]
[1778316075688,51.91,80428.5,0.01,0.0017,0.0,0.32388]
[1778316082737,51.91,80430.19,0.01,0.00171,0.0,0.32441]
[1778316087772,51.91,80429.83,0.01,0.00171,0.0,0.3243]
[1778316092807,51.91,80431.53,0.01,0.00171,0.0,0.32428]
[1778316097842,51.91,80433.11,0.01,0.00171,0.0,0.32477]
[1778316102877,51.91,80432.88,0.01,0.00171,0.0,0.3247]
[1778316107912,51.91,80424.67,0.01,0.00169,0.0,0.32213]
[1778316112947,51.91,80425.81,0.01,0.0017,0.0,0.32249]
[1778316121003,51.91,80425.11,0.01,0.00169,0.0,0.32227]
[1778316127045,51.91,80425.73,0.01,0.0017,0.0,0.32246]
[1778316132080,51.91,80426.23,0.01,0.0017,0.0,0.32262]
[1778316138030,51.91,80427.05,0.01,0.0017,0.0,0.32288]
[1778316143158,51.91,80426.59,0.01,0.0017,0.0,0.32273]
[1778316148193,51.91,80427.44,0.01,0.0017,0.0,0.323]
[1778316156249,51.91,80427.85,0.01,0.0017,0.0,0.32258]
[1778316161285,51.91,80428.87,0.01,0.0017,0.0,0.32289]
[1778316166318,51.91,80428.67,0.01,0.0017,0.0,0.32283]
[1778316169341,51.91,80408.76,0.01,0.00166,0.0,0.31666]
[1778316174376,51.91,80406.25,0.01,0.00166,0.0,0.31589]
[1778316184451,51.91,80403.47,0.01,0.00165,0.0,0.31504]
[1778316187473,51.91,80419.43,0.01,0.00168,0.0,0.31996]
[1778316193514,51.91,80420.3,0.01,0.00168,0.0,0.32023]
[1778316196536,51.91,80435.49,0.01,0.00171,0.0,0.32497]
[1778316201574,51.91,80435.72,0.01,0.00171,0.0,0.32504]
[1778316206610,51.91,80436.53,0.01,0.00171,0.0,0.32529]
[1778316211645,51.91,80439.71,0.01,0.00171,0.0,0.32574]
[1778316216680,51.91,80442.7,0.01,0.00172,0.0,0.32668]
[1778316222722,51.91,80445.52,0.01,0.00173,0.0,0.32757]
[1778316227757,51.91,80447.56,0.01,0.00173,0.0,0.32822]
[1778316232791,51.91,80449.51,0.01,0.00173,0.0,0.32884]
[1778316238732,51.91,80450.26,0.01,0.00173,0.0,0.32908]
[1778316243869,51.91,80451.98,0.01,0.00174,0.0,0.32962]
[1778316249910,51.91,80452.56,0.01,0.00174,0.0,0.32981]
[1778316255952,51.91,80453.8,0.01,0.00174,0.0,0.3302]
[1778316260992,51.91,80454.46,0.01,0.00174,0.0,0.33041]
[1778316267031,51.91,80454.42,0.01,0.00174,0.0,0.3304]
[1778316273073,51.91,80452.61,0.01,0.00174,0.0,0.32926]
[1778316278109,51.91,80453.56,0.01,0.00174,0.0,0.32956]
[1778316283144,51.91,80450.89,0.01,0.00173,0.0,0.32872]
[1778316288179,51.91,80448.73,0.01,0.00173,0.0,0.32803]
[1778316293214,51.91,80446.94,0.01,0.00173,0.0,0.32746]
[1778316299256,51.91,80445.51,0.01,0.00172,0.0,0.32701]
[1778316304291,51.91,80443.88,0.01,0.00172,0.0,0.3265]
[1778316309326,51.91,80444.08,0.01,0.00172,0.0,0.32656]
[1778316314362,51.91,80443.75,0.01,0.00172,0.0,0.32646]
[1778316319397,51.91,80443.74,0.01,0.00172,0.0,0.32645]
[1778316324433,51.91,80442.8,0.01,0.00172,0.0,0.32616]
[1778316329467,51.91,80441.57,0.01,0.00172,0.0,0.32577]
[1778316334503,51.91,80438.77,0.01,0.00171,0.0,0.32433]
[1778316342565,51.91,80439.2,0.01,0.00171,0.0,0.32447]
[1778316347599,51.91,80437.48,0.01,0.00171,0.0,0.32393]
[1778316352636,51.91,80436.3,0.01,0.0017,0.0,0.32356]
[1778316359575,51.91,80436.67,0.01,0.0017,0.0,0.32368]
[1778316369645,51.91,80437.06,0.01,0.0017,0.0,0.3238]
[1778316376807,51.91,80436.97,0.01,0.0017,0.0,0.32377]
[1778316382849,51.91,80437.08,0.01,0.0017,0.0,0.3238]
[1778316387884,51.91,80436.0,0.01,0.0017,0.0,0.32347]
[1778316392919,51.91,80436.12,0.01,0.0017,0.0,0.32295]
[1778316399858,51.91,80435.87,0.01,0.0017,0.0,0.32287]
[1778316406012,51.91,80436.32,0.01,0.0017,0.0,0.32301]
[1778316411047,51.91,80436.38,0.01,0.0017,0.0,0.32303]
[1778316416082,51.91,80436.74,0.01,0.0017,0.0,0.32315]
[1778316421120,51.91,80436.27,0.01,0.0017,0.0,0.323]
[1778316426152,51.91,80436.52,0.01,0.0017,0.0,0.32308]
[1778316431187,51.91,80436.27,0.01,0.0017,0.0,0.323]
[1778316439244,51.91,80436.66,0.01,0.0017,0.0,0.32312]
[1778316446292,51.91,80436.72,0.01,0.0017,0.0,0.32314]
[1778316451327,51.91,80436.88,0.01,0.0017,0.0,0.32264]
[1778316457369,51.91,80436.26,0.01,0.0017,0.0,0.32244]
[1778316470356,51.91,80436.67,0.01,0.0017,0.0,0.32257]
[1778316478517,51.91,80436.86,0.01,0.0017,0.0,0.32263]
[1778316485566,51.91,80436.52,0.01,0.0017,0.0,0.32252]
[1778316495632,51.91,80436.18,0.01,0.0017,0.0,0.32242]
[1778316501679,51.91,80436.23,0.01,0.0017,0.0,0.32243]
[1778316510740,51.91,80436.04,0.01,0.0017,0.0,0.32237]
[1778316516785,51.91,80434.91,0.01,0.00169,0.0,0.32147]
[1778316521819,51.91,80436.46,0.01,0.00169,0.0,0.32195]
[1778316527860,51.91,80435.89,0.01,0.00169,0.0,0.32178]
[1778316532896,51.91,80435.58,0.01,0.00169,0.0,0.32168]
[1778316537933,51.91,80435.8,0.01,0.00169,0.0,0.32175]
[1778316546993,51.91,80435.52,0.01,0.00169,0.0,0.32166]
[1778316554043,51.91,80431.39,0.01,0.00169,0.0,0.32038]
[1778316561092,51.91,80432.34,0.01,0.00169,0.0,0.32067]
[1778316571163,51.91,80432.64,0.01,0.00169,0.0,0.32021]
[1778316576197,51.91,80431.57,0.01,0.00168,0.0,0.31988]
[1778316582239,51.91,80432.41,0.01,0.00168,0.0,0.32014]
[1778316588281,51.91,80433.11,0.01,0.00169,0.0,0.32036]
[1778316595330,51.91,80432.9,0.01,0.00169,0.0,0.3203]
[1778316600365,51.91,80432.69,0.01,0.00169,0.0,0.32023]
[1778316605400,51.91,80433.21,0.01,0.00169,0.0,0.32039]
[1778316610437,51.91,80432.77,0.01,0.00169,0.0,0.32026]
[1778316621407,51.91,80433.13,0.01,0.00169,0.0,0.32037]
[1778316628563,51.91,80433.5,0.01,0.00169,0.0,0.32048]
[1778316633599,51.91,80434.66,0.01,0.00169,0.0,0.32029]
[1778316638634,51.91,80433.46,0.01,0.00168,0.0,0.31992]
[1778316643670,51.91,80436.76,0.01,0.00169,0.0,0.32095]
[1778316651617,51.91,80436.84,0.01,0.00169,0.0,0.32097]
[1778316656761,51.91,80433.39,0.01,0.00168,0.0,0.3199]
[1778316661797,51.91,80432.26,0.01,0.00168,0.0,0.31955]
[1778316666831,51.91,80431.43,0.01,0.00168,0.0,0.31929]
[1778316671866,51.91,80430.4,0.01,0.00168,0.0,0.31897]
[1778316676901,51.91,80429.78,0.01,0.00168,0.0,0.31878]
[1778316681938,51.91,80429.29,0.01,0.00168,0.0,0.31863]
[1778316688989,51.91,80439.15,0.01,0.00169,0.0,0.32169]
[1778316694020,51.91,80438.43,0.01,0.00169,0.0,0.32091]
[1778316701071,51.91,80437.91,0.01,0.00169,0.0,0.32075]
[1778316711142,51.91,80437.56,0.01,0.00169,0.0,0.32064]
[1778316716179,51.91,80437.95,0.01,0.00169,0.0,0.32077]
[1778316721213,51.91,80437.89,0.01,0.00169,0.0,0.32075]
[1778316727255,51.91,80437.88,0.01,0.00169,0.0,0.32074]
[1778316734304,51.91,80437.81,0.01,0.00169,0.0,0.32072]
[1778316739339,51.91,80438.03,0.01,0.00169,0.0,0.32079]
[1778316749409,51.91,80437.69,0.01,0.00169,0.0,0.32068]
[1778316755451,51.91,80437.43,0.01,0.00169,0.0,0.32005]
[1778316762395,51.91,80437.23,0.01,0.00168,0.0,0.31999]
[1778316767535,51.91,80437.06,0.01,0.00168,0.0,0.31994]
[1778316773577,51.91,80436.94,0.01,0.00168,0.0,0.3199]
[1778316780626,51.91,80436.77,0.01,0.00168,0.0,0.31985]
[1778316786669,51.91,80436.7,0.01,0.00168,0.0,0.31983]
[1778316791703,51.91,80436.63,0.01,0.00168,0.0,0.31981]
[1778316796738,51.91,80434.98,0.01,0.00168,0.0,0.31929]
[1778316801773,51.91,80435.32,0.01,0.00168,0.0,0.3194]
[1778316806808,51.91,80435.3,0.01,0.00168,0.0,0.31939]
[1778316812748,51.91,80435.48,0.01,0.00168,0.0,0.3189]
[1778316818889,51.91,80435.48,0.01,0.00168,0.0,0.3189]
[1778316824935,51.91,80436.1,0.01,0.00168,0.0,0.31909]
[1778316831983,51.91,80436.0,0.01,0.00168,0.0,0.31906]
[1778316837021,51.91,80435.35,0.01,0.00168,0.0,0.31886]
[1778316842055,51.91,80435.65,0.01,0.00168,0.0,0.31895]
[1778316847090,51.91,80434.69,0.01,0.00168,0.0,0.31866]
[1778316852125,51.91,80440.2,0.01,0.00169,0.0,0.32036]
[1778316857161,51.91,80439.81,0.01,0.00169,0.0,0.32024]
[1778316863098,51.91,80437.36,0.01,0.00168,0.0,0.31948]
[1778316868238,51.91,80437.28,0.01,0.00168,0.0,0.31946]
[1778316873275,51.91,80437.12,0.01,0.00168,0.0,0.31886]
[1778316880325,51.91,80437.06,0.01,0.00168,0.0,0.31884]
[1778316885359,51.91,80437.07,0.01,0.00168,0.0,0.31884]
[1778316891402,51.91,80436.67,0.01,0.00168,0.0,0.31872]
[1778316896437,51.91,80442.58,0.01,0.00169,0.0,0.32055]
[1778316902479,51.91,80442.47,0.01,0.00169,0.0,0.32052]
[1778316910535,51.91,80441.55,0.01,0.00169,0.0,0.32023]
[1778316920607,51.91,80440.86,0.01,0.00169,0.0,0.32002]
[1778316933696,51.91,80440.79,0.01,0.00168,0.0,0.31945]
[1778316938731,51.91,80440.07,0.01,0.00168,0.0,0.31923]
[1778316945782,51.91,80440.09,0.01,0.00168,0.0,0.31923]
[1778316950815,51.91,80439.98,0.01,0.00168,0.0,0.3192]
[1778316955850,51.91,80439.44,0.01,0.00168,0.0,0.31903]
[1778316960885,51.91,80438.39,0.01,0.00168,0.0,0.3187]
[1778316965921,51.91,80419.76,0.01,0.00165,0.0,0.31299]
[1778316970955,51.91,80419.39,0.01,0.00164,0.0,0.31287]
[1778316972298,51.91,80419.39,0.01,0.00164,0.0,0.31287]
[1778316972368,51.91,80419.58,0.01,0.00165,0.0,0.31293]
[1778316979013,51.91,80417.59,0.01,0.00164,0.0,0.31233]
[1778316985055,51.91,80417.72,0.01,0.00164,0.0,0.31237]
[1778316993111,51.91,80418.4,0.01,0.00164,0.0,0.31203]
[1778316998148,51.91,80418.79,0.01,0.00164,0.0,0.31215]
[1778316999478,51.91,80418.79,0.01,0.00164,0.0,0.31215]
[1778316999559,51.91,80418.88,0.01,0.00164,0.0,0.31218]
[1778317005343,51.91,80418.87,0.01,0.00164,0.0,0.31218]
[1778317005419,51.91,80418.1,0.01,0.00164,0.0,0.31194]
[1778317009638,51.91,80417.92,0.01,0.00164,0.0,0.31189]
[1778317010230,51.91,80418.6,0.01,0.00164,0.0,0.31209]
[1778317015264,51.91,80419.26,0.01,0.00164,0.0,0.31229]
[1778317021306,51.91,80419.32,0.01,0.00164,0.0,0.31231]
[1778317026341,51.91,80419.91,0.01,0.00164,0.0,0.31249]
[1778317031378,51.91,80419.9,0.01,0.00164,0.0,0.31249]
[1778317038426,51.91,80419.11,0.01,0.00164,0.0,0.31225]
[1778317043461,51.91,80419.15,0.01,0.00164,0.0,0.31226]
[1778317048498,51.91,80413.98,0.01,0.00163,0.0,0.31069]
[1778317053532,51.91,80414.06,0.01,0.00163,0.0,0.31018]
[1778317059575,51.91,80413.4,0.01,0.00163,0.0,0.30998]
[1778317066632,51.91,80414.28,0.01,0.00163,0.0,0.31025]
[1778317071660,51.91,80414.81,0.01,0.00163,0.0,0.31041]
[1778317076696,51.91,80419.99,0.01,0.00164,0.0,0.31198]
[1778317084651,51.91,80414.94,0.01,0.00163,0.0,0.31045]
[1778317089786,51.91,80411.65,0.01,0.00163,0.0,0.30945]
[1778317094821,51.91,80408.82,0.01,0.00162,0.0,0.3086]
[1778317099857,51.91,80407.4,0.01,0.00162,0.0,0.30817]
[1778317104893,51.91,80405.39,0.01,0.00162,0.0,0.30757]
[1778317109929,51.91,80404.0,0.01,0.00161,0.0,0.30715]
[1778317111961,51.91,80403.13,0.01,0.00161,0.0,0.30689]
[1778317112062,51.91,80403.46,0.01,0.00161,0.0,0.30646]
[1778317117983,51.91,80402.12,0.01,0.00161,0.0,0.30606]
[1778317123017,51.91,80399.29,0.01,0.0016,0.0,0.30521]
[1778317129060,51.91,80398.57,0.01,0.0016,0.0,0.305]
[1778317134094,51.91,80397.99,0.01,0.0016,0.0,0.30483]
[1778317139130,51.91,80401.92,0.01,0.00161,0.0,0.306]
[1778317144165,51.91,80404.62,0.01,0.00161,0.0,0.30681]
[1778317146259,51.91,80405.07,0.01,0.00161,0.0,0.30694]
[1778317146360,51.91,80406.11,0.01,0.00161,0.0,0.30725]
[1778317152221,51.91,80410.68,0.01,0.00162,0.0,0.30862]
[1778317158263,51.91,80411.13,0.01,0.00162,0.0,0.30876]
[1778317163298,51.91,80413.77,0.01,0.00163,0.0,0.30956]
[1778317170347,51.91,80414.27,0.01,0.00163,0.0,0.30971]
[1778317175382,51.91,80415.49,0.01,0.00163,0.0,0.30954]
[1778317180417,51.91,80415.97,0.01,0.00163,0.0,0.30968]
[1778317187467,51.91,80416.35,0.01,0.00163,0.0,0.3098]
[1778317192501,51.91,80416.65,0.01,0.00163,0.0,0.30989]
[1778317197536,51.91,80417.72,0.01,0.00163,0.0,0.31021]
[1778317202572,51.91,80418.97,0.01,0.00163,0.0,0.31059]
[1778317207607,51.91,80421.2,0.01,0.00164,0.0,0.31127]
[1778317215564,51.91,80422.23,0.01,0.00164,0.0,0.31158]
[1778317221702,51.91,80422.23,0.01,0.00164,0.0,0.31158]
[1778317226741,51.91,80424.41,0.01,0.00164,0.0,0.31224]
[1778317231779,51.91,80424.78,0.01,0.00164,0.0,0.31181]
[1778317236815,51.91,80425.75,0.01,0.00164,0.0,0.31211]
[1778317241851,51.91,80426.26,0.01,0.00164,0.0,0.31226]
[1778317246885,51.91,80426.11,0.01,0.00164,0.0,0.31222]
[1778317251922,51.91,80426.48,0.01,0.00164,0.0,0.31233]
[1778317256955,51.91,80426.71,0.01,0.00164,0.0,0.3124]
[1778317261991,51.91,80426.99,0.01,0.00164,0.0,0.31249]
[1778317267027,51.91,80427.22,0.01,0.00164,0.0,0.31256]
[1778317272062,51.91,80425.72,0.01,0.00164,0.0,0.3121]
[1778317277098,51.91,80424.37,0.01,0.00164,0.0,0.31169]
[1778317282131,51.91,80422.61,0.01,0.00164,0.0,0.31115]
[1778317287169,51.91,80421.65,0.01,0.00163,0.0,0.31086]
[1778317292202,51.91,80421.03,0.01,0.00163,0.0,0.31014]
[1778317297237,51.91,80420.39,0.01,0.00163,0.0,0.30994]
[1778317303281,51.91,80420.07,0.01,0.00163,0.0,0.30985]
[1778317308315,51.91,80419.31,0.01,0.00163,0.0,0.30962]
[1778317315364,51.91,80418.81,0.01,0.00163,0.0,0.30947]
[1778317323420,51.91,80418.42,0.01,0.00163,0.0,0.30935]
[1778317329462,51.91,80417.83,0.01,0.00163,0.0,0.30917]
[1778317334497,51.91,80417.62,0.01,0.00163,0.0,0.30911]
[1778317340540,51.91,80417.48,0.01,0.00162,0.0,0.30907]
[1778317345575,51.91,80417.18,0.01,0.00162,0.0,0.30898]
[1778317351621,51.91,80417.3,0.01,0.00162,0.0,0.30848]
[1778317357659,51.91,80417.27,0.01,0.00162,0.0,0.30847]
[1778317363701,51.91,80417.37,0.01,0.00162,0.0,0.3085]
[1778317368737,51.91,80417.07,0.01,0.00162,0.0,0.30841]
[1778317373773,51.91,80418.42,0.01,0.00162,0.0,0.30881]
[1778317378806,51.91,80418.16,0.01,0.00162,0.0,0.30874]
[1778317384848,51.91,80417.9,0.01,0.00162,0.0,0.30866]
[1778317389883,51.91,80417.75,0.01,0.00162,0.0,0.30861]
[1778317395926,51.91,80417.79,0.01,0.00162,0.0,0.30862]
[1778317400961,51.91,80417.49,0.01,0.00162,0.0,0.30853]
[1778317405996,51.91,80417.63,0.01,0.00162,0.0,0.30858]
[1778317411032,51.91,80418.53,0.01,0.00162,0.0,0.30831]
[1778317417014,51.91,80418.56,0.01,0.00162,0.0,0.30832]
[1778317422109,51.91,80418.75,0.01,0.00162,0.0,0.30838]
[1778317427144,51.91,80418.95,0.01,0.00162,0.0,0.30844]
[1778317432182,51.91,80419.09,0.01,0.00162,0.0,0.30848]
[1778317437215,51.91,80419.18,0.01,0.00162,0.0,0.30851]
[1778317443258,51.91,80422.72,0.01,0.00163,0.0,0.30957]
[1778317448294,51.91,80419.37,0.01,0.00162,0.0,0.30856]
[1778317454335,51.91,80419.38,0.01,0.00162,0.0,0.30857]
[1778317460378,51.91,80417.56,0.01,0.00162,0.0,0.30802]
[1778317466419,51.91,80417.82,0.01,0.00162,0.0,0.3081]
[1778317471455,51.91,80418.32,0.01,0.00162,0.0,0.30771]
[1778317477496,51.91,80418.67,0.01,0.00162,0.0,0.30782]
[1778317484545,51.91,80418.27,0.01,0.00162,0.0,0.3077]
[1778317489580,51.91,80418.56,0.01,0.00162,0.0,0.30779]
[1778317494616,51.91,80418.31,0.01,0.00162,0.0,0.30771]
[1778317499651,51.91,80419.79,0.01,0.00162,0.0,0.30816]
[1778317504686,51.91,80415.93,0.01,0.00161,0.0,0.307]
[1778317511735,51.91,80416.04,0.01,0.00161,0.0,0.30703]
[1778317517777,51.91,80417.15,0.01,0.00162,0.0,0.30736]
[1778317522812,51.91,80417.64,0.01,0.00162,0.0,0.30751]
[1778317527849,51.91,80417.79,0.01,0.00162,0.0,0.30755]
[1778317535903,51.91,80418.07,0.01,0.00161,0.0,0.3071]
[1778317540772,51.91,80418.37,0.01,0.00162,0.0,0.30719]
[1778317547928,51.91,80418.64,0.01,0.00162,0.0,0.30728]
[1778317553021,51.91,80418.64,0.01,0.00162,0.0,0.30728]
[1778317558060,51.91,80419.02,0.01,0.00162,0.0,0.30739]
[1778317565108,51.91,80419.09,0.01,0.00162,0.0,0.30741]
[1778317571164,51.91,80419.2,0.01,0.00162,0.0,0.30744]
[1778317577191,51.91,80419.28,0.01,0.00162,0.0,0.30747]
[1778317588218,51.91,80419.43,0.01,0.00162,0.0,0.30751]
[1778317593305,51.91,80419.49,0.01,0.00161,0.0,0.307]
[1778317598344,51.91,80419.38,0.01,0.00161,0.0,0.30696]
[1778317608411,51.91,80419.29,0.01,0.00161,0.0,0.30694]
[1778317610521,51.91,80419.29,0.01,0.00161,0.0,0.30694]
[1778317610622,51.91,80419.41,0.01,0.00161,0.0,0.30697]
[1778317612542,51.91,80419.41,0.01,0.00161,0.0,0.30697]
[1778317612644,51.91,80419.16,0.01,0.00161,0.0,0.3069]
[1778317614532,51.91,80419.16,0.01,0.00161,0.0,0.3069]
[1778317614633,51.91,80419.22,0.01,0.00161,0.0,0.30692]
[1778317622510,51.91,80419.11,0.01,0.00161,0.0,0.30688]
[1778317628497,51.91,80417.65,0.01,0.00161,0.0,0.30644]
[1778317633590,51.91,80418.21,0.01,0.00161,0.0,0.30661]
[1778317643660,51.91,80418.09,0.01,0.00161,0.0,0.30658]
[1778317649702,51.91,80418.9,0.01,0.00161,0.0,0.30682]
[1778317655803,51.91,80423.77,0.01,0.00162,0.0,0.30775]
[1778317655904,51.91,80423.23,0.01,0.00162,0.0,0.30758]
[1778317661786,51.91,80422.92,0.01,0.00162,0.0,0.30749]
[1778317668777,51.91,80422.93,0.01,0.00162,0.0,0.30749]
[1778317678848,51.91,80422.0,0.01,0.00162,0.0,0.30721]
[1778317684035,51.91,80420.24,0.01,0.00161,0.0,0.30669]
[1778317684136,51.91,80421.0,0.01,0.00161,0.0,0.30691]
[1778317690088,51.91,80421.17,0.01,0.00161,0.0,0.30697]
[1778317690190,51.91,80420.68,0.01,0.00161,0.0,0.30682]
[1778317693013,51.91,80420.68,0.01,0.00161,0.0,0.30682]
[1778317693114,51.91,80420.65,0.01,0.00161,0.0,0.30681]
[1778317702012,51.91,80420.99,0.01,0.00161,0.0,0.30691]
[1778317710123,51.91,80420.32,0.01,0.00161,0.0,0.30671]
[1778317716165,51.91,80420.16,0.01,0.00161,0.0,0.30613]
[1778317721201,51.91,80417.96,0.01,0.00161,0.0,0.30547]
[1778317726239,51.91,80416.47,0.01,0.0016,0.0,0.30503]
[1778317736310,51.91,80416.23,0.01,0.0016,0.0,0.30496]
[1778317745371,51.91,80416.88,0.01,0.0016,0.0,0.30515]
[1778317751354,51.91,80411.34,0.01,0.0016,0.0,0.3035]
[1778317756448,51.91,80410.69,0.01,0.00159,0.0,0.30331]
[1778317762490,51.91,80412.27,0.01,0.0016,0.0,0.30378]
[1778317769539,51.91,80416.83,0.01,0.0016,0.0,0.30513]
[1778317774575,51.91,80417.05,0.01,0.0016,0.0,0.30467]
[1778317779609,51.91,80417.0,0.01,0.0016,0.0,0.30465]
[1778317784644,51.91,80416.87,0.01,0.0016,0.0,0.30462]
[1778317789679,51.91,80422.47,0.01,0.00161,0.0,0.30629]
[1778317794715,51.91,80422.41,0.01,0.00161,0.0,0.30627]
[1778317799750,51.91,80421.83,0.01,0.00161,0.0,0.3061]
[1778317804796,51.91,80418.77,0.01,0.0016,0.0,0.30518]
[1778317809826,51.91,80418.71,0.01,0.0016,0.0,0.30516]
[1778317816873,51.91,80419.1,0.01,0.00161,0.0,0.30528]
[1778317824930,51.91,80419.18,0.01,0.00161,0.0,0.3053]
[1778317829966,51.91,80413.5,0.01,0.0016,0.0,0.30361]
[1778317841993,51.91,80413.79,0.01,0.00159,0.0,0.30317]
[1778317849098,51.91,80414.5,0.01,0.00159,0.0,0.30338]
[1778317856148,51.91,80404.65,0.01,0.00158,0.0,0.30047]
[1778317861182,51.91,80401.07,0.01,0.00157,0.0,0.29941]
[1778317868233,51.91,80400.62,0.01,0.00157,0.0,0.29928]
[1778317873266,51.91,80391.81,0.01,0.00156,0.0,0.29671]
[1778317878302,51.91,80391.25,0.01,0.00156,0.0,0.29654]
[1778317887367,51.91,80391.17,0.01,0.00156,0.0,0.29652]
[1778317894416,51.91,80388.91,0.01,0.00155,0.0,0.29534]
[1778317899452,51.91,80388.07,0.01,0.00155,0.0,0.2951]
[1778317904486,51.91,80385.01,0.01,0.00154,0.0,0.29422]
[1778317909522,51.91,80384.22,0.01,0.00154,0.0,0.29399]
[1778317914557,51.91,80384.56,0.01,0.00154,0.0,0.29409]
[1778317922568,51.91,80384.6,0.01,0.00154,0.0,0.2941]
[1778317927651,51.91,80384.83,0.01,0.00154,0.0,0.29416]
[1778317932683,51.91,80386.07,0.01,0.00154,0.0,0.29452]
[1778317937718,51.91,80387.16,0.01,0.00155,0.0,0.29484]
[1778317942754,51.91,80387.5,0.01,0.00155,0.0,0.29494]
[1778317947789,51.91,80386.9,0.01,0.00155,0.0,0.29476]
[1778317957856,51.91,80386.83,0.01,0.00154,0.0,0.29422]
[1778317963901,51.91,80387.21,0.01,0.00154,0.0,0.29433]
[1778317972918,51.91,80387.4,0.01,0.00154,0.0,0.29439]
[1778317977999,51.91,80387.48,0.01,0.00154,0.0,0.29441]
[1778317983035,51.91,80387.34,0.01,0.00154,0.0,0.29437]
[1778317988069,51.91,80370.61,0.01,0.00152,0.0,0.28957]
[1778317993106,51.91,80365.09,0.01,0.00151,0.0,0.288]
[1778317998141,51.91,80361.75,0.01,0.0015,0.0,0.28705]
[1778318001162,51.91,80348.02,0.01,0.00148,0.0,0.28319]
[1778318006200,51.91,80348.2,0.01,0.00148,0.0,0.28324]
[1778318011232,51.91,80349.56,0.01,0.00148,0.0,0.28312]
[1778318016268,51.91,80352.67,0.01,0.00149,0.0,0.28399]
[1778318023270,51.91,80353.75,0.01,0.00149,0.0,0.28429]
[1778318028350,51.91,80354.33,0.01,0.00149,0.0,0.28445]
[1778318038418,51.91,80354.17,0.01,0.00149,0.0,0.28441]
[1778318043457,51.91,80355.38,0.01,0.00149,0.0,0.28475]
[1778318048491,51.91,80358.61,0.01,0.0015,0.0,0.28566]
[1778318053526,51.91,80358.31,0.01,0.00149,0.0,0.28557]
[1778318063558,51.91,80358.23,0.01,0.00149,0.0,0.28555]
[1778318069644,51.91,80357.29,0.01,0.00149,0.0,0.28529]
[1778318074679,51.91,80356.95,0.01,0.00149,0.0,0.28469]
[1778318079713,51.91,80356.58,0.01,0.00149,0.0,0.28458]
[1778318084749,51.91,80357.11,0.01,0.00149,0.0,0.28473]
[1778318092805,51.91,80353.63,0.01,0.00148,0.0,0.28375]
[1778318097841,51.91,80349.53,0.01,0.00148,0.0,0.28261]
[1778318102875,51.91,80348.79,0.01,0.00148,0.0,0.2824]
[1778318107910,51.91,80340.71,0.01,0.00146,0.0,0.28015]
[1778318113952,51.91,80341.05,0.01,0.00146,0.0,0.28025]
[1778318118987,51.91,80338.22,0.01,0.00146,0.0,0.27946]
[1778318125029,51.91,80336.12,0.01,0.00146,0.0,0.27888]
[1778318130065,51.91,80331.11,0.01,0.00145,0.0,0.2775]
[1778318137114,51.91,80331.9,0.01,0.00145,0.0,0.27723]
[1778318142149,51.91,80333.52,0.01,0.00145,0.0,0.27767]
[1778318147183,51.91,80334.71,0.01,0.00145,0.0,0.278]
[1778318154192,51.91,80335.33,0.01,0.00145,0.0,0.27817]
[1778318159268,51.91,80336.46,0.01,0.00146,0.0,0.27848]
[1778318164303,51.91,80334.78,0.01,0.00145,0.0,0.27802]
[1778318167325,51.91,80321.87,0.01,0.00143,0.0,0.27449]
[1778318173366,51.91,80317.67,0.01,0.00143,0.0,0.27334]
[1778318177394,51.91,80304.82,0.01,0.00141,0.0,0.26988]
[1778318182430,51.91,80290.58,0.01,0.00139,0.0,0.26608]
[1778318187465,51.91,80286.8,0.01,0.00138,0.0,0.26508]
[1778318192501,51.91,80284.06,0.01,0.00137,0.0,0.26389]
[1778318197534,51.91,80279.22,0.01,0.00137,0.0,0.26262]
[1778318202571,51.91,80278.89,0.01,0.00137,0.0,0.26253]
[1778318204583,51.91,80263.35,0.01,0.00134,0.0,0.25849]
[1778318209622,51.91,80265.69,0.01,0.00135,0.0,0.25909]
[1778318214653,51.91,80271.69,0.01,0.00135,0.0,0.26065]
[1778318219694,51.91,80261.81,0.01,0.00134,0.0,0.25809]
[1778318224729,51.91,80268.81,0.01,0.00135,0.0,0.2599]
[1778318229765,51.91,80270.15,0.01,0.00135,0.0,0.26025]
[1778318234800,51.91,80271.01,0.01,0.00135,0.0,0.26047]
[1778318239834,51.91,80275.07,0.01,0.00136,0.0,0.26153]
[1778318244869,51.91,80269.62,0.01,0.00135,0.0,0.26011]
[1778318249905,51.91,80271.49,0.01,0.00135,0.0,0.2606]
[1778318254948,51.91,80269.37,0.01,0.00135,0.0,0.25958]
[1778318260985,51.91,80269.11,0.01,0.00135,0.0,0.25951]
[1778318266022,51.91,80270.69,0.01,0.00135,0.0,0.25992]
[1778318271057,51.91,80271.32,0.01,0.00135,0.0,0.26009]
[1778318276092,51.91,80267.58,0.01,0.00135,0.0,0.25912]
[1778318281131,51.91,80270.4,0.01,0.00135,0.0,0.25985]
[1778318286163,51.91,80273.5,0.01,0.00136,0.0,0.26065]
[1778318291199,51.91,80270.98,0.01,0.00135,0.0,0.26]
[1778318296233,51.91,80272.32,0.01,0.00135,0.0,0.26035]
[1778318301268,51.91,80268.16,0.01,0.00135,0.0,0.25927]
[1778318306304,51.91,80267.48,0.01,0.00135,0.0,0.25909]
[1778318311338,51.91,80269.18,0.01,0.00135,0.0,0.25906]
[1778318316373,51.91,80280.48,0.01,0.00136,0.0,0.262]
[1778318321409,51.91,80284.87,0.01,0.00137,0.0,0.26315]
[1778318326444,51.91,80283.84,0.01,0.00137,0.0,0.26288]
[1778318331480,51.91,80283.22,0.01,0.00137,0.0,0.26272]
[1778318336514,51.91,80284.94,0.01,0.00137,0.0,0.26317]
[1778318341550,51.91,80285.04,0.01,0.00137,0.0,0.2632]
[1778318346585,51.91,80284.05,0.01,0.00137,0.0,0.26294]
[1778318351619,51.91,80275.97,0.01,0.00136,0.0,0.26082]
[1778318356655,51.91,80276.1,0.01,0.00136,0.0,0.26086]
[1778318362710,51.91,80277.18,0.01,0.00136,0.0,0.26114]
[1778318367734,51.91,80271.53,0.01,0.00135,0.0,0.25967]
[1778318372769,51.91,80270.03,0.01,0.00135,0.0,0.25881]
[1778318377804,51.91,80268.24,0.01,0.00134,0.0,0.25835]
[1778318382841,51.91,80274.83,0.01,0.00135,0.0,0.26006]
[1778318388882,51.91,80275.13,0.01,0.00135,0.0,0.26014]
[1778318393918,51.91,80273.39,0.01,0.00135,0.0,0.25968]
[1778318398954,51.91,80277.11,0.01,0.00136,0.0,0.26065]
[1778318403988,51.91,80276.83,0.01,0.00136,0.0,0.26058]
[1778318409023,51.91,80277.51,0.01,0.00136,0.0,0.26076]
[1778318414059,51.91,80277.72,0.01,0.00136,0.0,0.26081]
[1778318425138,51.91,80278.31,0.01,0.00136,0.0,0.26096]
[1778318430173,51.91,80278.85,0.01,0.00136,0.0,0.2611]
[1778318435209,51.91,80278.39,0.01,0.00135,0.0,0.26051]
[1778318440249,51.91,80278.09,0.01,0.00135,0.0,0.26044]
[1778318445284,51.91,80278.22,0.01,0.00135,0.0,0.26047]
[1778318450318,51.91,80278.29,0.01,0.00135,0.0,0.26049]
[1778318456306,51.91,80277.74,0.01,0.00135,0.0,0.26034]
[1778318461395,51.91,80276.48,0.01,0.00135,0.0,0.26002]
[1778318469452,51.91,80276.92,0.01,0.00135,0.0,0.26013]
[1778318474487,51.91,80276.43,0.01,0.00135,0.0,0.26]
[1778318479521,51.91,80276.36,0.01,0.00135,0.0,0.25999]
[1778318484556,51.91,80277.61,0.01,0.00135,0.0,0.26031]
[1778318489591,51.91,80277.81,0.01,0.00135,0.0,0.26036]
[1778318494626,51.91,80277.79,0.01,0.00135,0.0,0.25989]
[1778318499661,51.91,80277.51,0.01,0.00135,0.0,0.25982]
[1778318504697,51.91,80276.38,0.01,0.00135,0.0,0.25952]
[1778318509731,51.91,80279.41,0.01,0.00135,0.0,0.26031]
[1778318514767,51.91,80278.59,0.01,0.00135,0.0,0.2601]
[1778318519802,51.91,80278.74,0.01,0.00135,0.0,0.26013]
[1778318524836,51.91,80281.43,0.01,0.00136,0.0,0.26083]
[1778318530884,51.91,80280.18,0.01,0.00136,0.0,0.26051]
[1778318536923,51.91,80281.89,0.01,0.00136,0.0,0.26095]
[1778318542963,51.91,80281.29,0.01,0.00136,0.0,0.2608]
[1778318547998,51.91,80279.81,0.01,0.00135,0.0,0.26041]
[1778318553033,51.91,80279.63,0.01,0.00135,0.0,0.2599]
[1778318559076,51.91,80279.33,0.01,0.00135,0.0,0.25982]
[1778318564110,51.91,80275.57,0.01,0.00135,0.0,0.25884]
[1778318569147,51.91,80274.72,0.01,0.00134,0.0,0.25862]
[1778318574181,51.91,80278.85,0.01,0.00135,0.0,0.25969]
[1778318579217,51.91,80277.11,0.01,0.00135,0.0,0.25924]
[1778318587245,51.91,80276.05,0.01,0.00135,0.0,0.25897]
[1778318593317,51.91,80275.79,0.01,0.00135,0.0,0.2589]
[1778318598351,51.91,80276.89,0.01,0.00135,0.0,0.25919]
[1778318603386,51.91,80282.99,0.01,0.00136,0.0,0.26077]
[1778318610435,51.91,80287.87,0.01,0.00136,0.0,0.26204]
[1778318615469,51.91,80289.84,0.01,0.00136,0.0,0.26209]
[1778318626546,51.91,80291.68,0.01,0.00137,0.0,0.26257]
[1778318631582,51.91,80295.26,0.01,0.00137,0.0,0.26351]
[1778318636616,51.91,80297.17,0.01,0.00138,0.0,0.26401]
[1778318641651,51.91,80299.87,0.01,0.00138,0.0,0.26472]
[1778318646686,51.91,80300.95,0.01,0.00138,0.0,0.26501]
[1778318651722,51.91,80300.62,0.01,0.00138,0.0,0.26492]
[1778318656757,51.91,80301.76,0.01,0.00138,0.0,0.26522]
[1778318661792,51.91,80303.72,0.01,0.00139,0.0,0.26574]
[1778318666826,51.91,80304.41,0.01,0.00139,0.0,0.26592]
[1778318671862,51.91,80304.09,0.01,0.00138,0.0,0.26536]
[1778318677876,51.91,80305.26,0.01,0.00138,0.0,0.26567]
[1778318683945,51.91,80307.17,0.01,0.00139,0.0,0.26618]
[1778318689987,51.91,80308.43,0.01,0.00139,0.0,0.26651]
[1778318696029,51.91,80309.23,0.01,0.00139,0.0,0.26672]
[1778318702072,51.91,80309.15,0.01,0.00139,0.0,0.2667]
[1778318707106,51.91,80308.27,0.01,0.00139,0.0,0.26647]
[1778318712141,51.91,80307.7,0.01,0.00139,0.0,0.26632]
[1778318717176,51.91,80306.01,0.01,0.00139,0.0,0.26587]
[1778318722213,51.91,80305.65,0.01,0.00139,0.0,0.26577]
[1778318727249,51.91,80304.54,0.01,0.00138,0.0,0.26548]
[1778318732283,51.91,80304.25,0.01,0.00138,0.0,0.26492]
[1778318738325,51.91,80302.3,0.01,0.00138,0.0,0.26441]
[1778318745377,51.91,80301.84,0.01,0.00138,0.0,0.26429]
[1778318750415,51.91,80298.44,0.01,0.00137,0.0,0.26339]
[1778318755448,51.91,80299.28,0.01,0.00137,0.0,0.26361]
[1778318760487,51.91,80300.09,0.01,0.00137,0.0,0.26383]
[1778318768544,51.91,80300.2,0.01,0.00137,0.0,0.26386]
[1778318773581,51.91,80300.24,0.01,0.00137,0.0,0.26387]
[1778318783649,51.91,80300.13,0.01,0.00137,0.0,0.26384]
[1778318788685,51.91,80299.38,0.01,0.00137,0.0,0.26364]
[1778318793720,51.91,80289.23,0.01,0.00136,0.0,0.26051]
[1778318799761,51.91,80284.82,0.01,0.00135,0.0,0.25936]
[1778318804796,51.91,80282.51,0.01,0.00135,0.0,0.25877]
[1778318809831,51.91,80275.63,0.01,0.00134,0.0,0.25699]
[1778318814866,51.91,80269.12,0.01,0.00133,0.0,0.25532]
[1778318819901,51.91,80264.65,0.01,0.00132,0.0,0.25418]
[1778318824937,51.91,80263.91,0.01,0.00132,0.0,0.25399]
[1778318838024,51.91,80265.71,0.01,0.00132,0.0,0.25445]
[1778318843062,51.91,80267.69,0.01,0.00133,0.0,0.25495]
[1778318848097,51.91,80267.01,0.01,0.00132,0.0,0.25478]
[1778318853132,51.91,80268.15,0.01,0.00132,0.0,0.25461]
[1778318858168,51.91,80267.14,0.01,0.00132,0.0,0.25435]
[1778318863202,51.91,80267.39,0.01,0.00132,0.0,0.25442]
[1778318869210,51.91,80265.76,0.01,0.00132,0.0,0.254]
[1778318874279,51.91,80258.7,0.01,0.00131,0.0,0.25221]
[1778318879314,51.91,80260.45,0.01,0.00131,0.0,0.25265]
[1778318884349,51.91,80264.25,0.01,0.00132,0.0,0.25362]
[1778318889384,51.91,80266.68,0.01,0.00132,0.0,0.25423]
[1778318894420,51.91,80268.05,0.01,0.00132,0.0,0.25458]
[1778318899457,51.91,80270.2,0.01,0.00133,0.0,0.25513]
[1778318904492,51.91,80272.18,0.01,0.00133,0.0,0.25564]
[1778318909525,51.91,80270.96,0.01,0.00133,0.0,0.25533]
[1778318914560,51.91,80271.98,0.01,0.00133,0.0,0.25512]
[1778318919565,51.91,80273.02,0.01,0.00133,0.0,0.25539]
[1778318924640,51.91,80273.79,0.01,0.00133,0.0,0.25559]
[1778318929666,51.91,80275.03,0.01,0.00133,0.0,0.25591]
[1778318934701,51.91,80275.72,0.01,0.00133,0.0,0.25608]
[1778318939737,51.91,80276.26,0.01,0.00133,0.0,0.25622]
[1778318944771,51.91,80276.78,0.01,0.00133,0.0,0.25635]
[1778318949810,51.91,80277.45,0.01,0.00133,0.0,0.25653]
[1778318954846,51.91,80283.11,0.01,0.00134,0.0,0.25798]
[1778318962903,51.91,80282.73,0.01,0.00134,0.0,0.25789]
[1778318967937,51.91,80281.55,0.01,0.00134,0.0,0.25758]
[1778318972975,51.91,80281.44,0.01,0.00134,0.0,0.25709]
[1778318979016,51.91,80280.28,0.01,0.00134,0.0,0.25679]
[1778318984050,51.91,80280.47,0.01,0.00134,0.0,0.25684]
[1778318990054,51.91,80280.11,0.01,0.00134,0.0,0.25674]
[1778318996134,51.91,80279.81,0.01,0.00134,0.0,0.25667]
[1778319004191,51.91,80279.6,0.01,0.00134,0.0,0.25661]
[1778319009226,51.91,80279.28,0.01,0.00133,0.0,0.25653]
[1778319020265,51.91,80279.7,0.01,0.00134,0.0,0.25664]
[1778319026345,51.91,80279.49,0.01,0.00133,0.0,0.25658]
[1778319032398,51.91,80279.55,0.01,0.00133,0.0,0.25613]
[1778319040410,51.91,80280.7,0.01,0.00133,0.0,0.25643]
[1778319050480,51.91,80280.37,0.01,0.00133,0.0,0.25635]
[1778319059577,51.91,80280.09,0.01,0.00133,0.0,0.25627]
[1778319064612,51.91,80276.07,0.01,0.00133,0.0,0.25524]
[1778319069646,51.91,80275.44,0.01,0.00133,0.0,0.25508]
[1778319079717,51.91,80274.08,0.01,0.00132,0.0,0.25473]
[1778319084752,51.91,80272.61,0.01,0.00132,0.0,0.25436]
[1778319089787,51.91,80269.1,0.01,0.00132,0.0,0.25346]
[1778319094824,51.91,80268.9,0.01,0.00131,0.0,0.25295]
[1778319100831,51.91,80267.71,0.01,0.00131,0.0,0.25265]
[1778319105900,51.91,80267.78,0.01,0.00131,0.0,0.25267]
[1778319110935,51.91,80267.98,0.01,0.00131,0.0,0.25272]
[1778319117985,51.91,80268.25,0.01,0.00131,0.0,0.25279]
[1778319125033,51.91,80267.96,0.01,0.00131,0.0,0.25271]
[1778319130068,51.91,80269.4,0.01,0.00132,0.0,0.25308]
[1778319135103,51.91,80269.3,0.01,0.00132,0.0,0.25305]
[1778319140138,51.91,80277.3,0.01,0.00133,0.0,0.25509]
[1778319145178,51.91,80277.12,0.01,0.00133,0.0,0.25505]
[1778319150211,51.91,80280.94,0.01,0.00133,0.0,0.25603]
[1778319158267,51.91,80279.63,0.01,0.00133,0.0,0.25523]
[1778319163302,51.91,80277.51,0.01,0.00132,0.0,0.25468]
[1778319171357,51.91,80277.56,0.01,0.00132,0.0,0.2547]
[1778319181427,51.91,80275.85,0.01,0.00132,0.0,0.25426]
[1778319189484,51.91,80274.56,0.01,0.00132,0.0,0.25393]
[1778319194520,51.91,80273.91,0.01,0.00132,0.0,0.25376]
[1778319201568,51.91,80273.74,0.01,0.00132,0.0,0.25372]
[1778319206604,51.91,80272.7,0.01,0.00132,0.0,0.25346]
[1778319211638,51.91,80264.61,0.01,0.0013,0.0,0.25095]
[1778319216673,51.91,80265.6,0.01,0.00131,0.0,0.2512]
[1778319221679,51.91,80266.77,0.01,0.00131,0.0,0.25149]
[1778319226744,51.91,80267.24,0.01,0.00131,0.0,0.25161]
[1778319231749,51.91,80268.38,0.01,0.00131,0.0,0.2519]
[1778319240838,51.91,80268.38,0.01,0.00131,0.0,0.2519]
[1778319245877,51.91,80264.99,0.01,0.0013,0.0,0.25104]
[1778319250911,51.91,80265.23,0.01,0.00131,0.0,0.2511]
[1778319257960,51.91,80266.15,0.01,0.00131,0.0,0.25134]
[1778319262997,51.91,80259.33,0.01,0.0013,0.0,0.24962]
[1778319268033,51.91,80260.58,0.01,0.0013,0.0,0.24993]
[1778319273067,51.91,80262.49,0.01,0.0013,0.0,0.24996]
[1778319278102,51.91,80257.32,0.01,0.00129,0.0,0.24866]
[1778319283139,51.91,80258.27,0.01,0.00129,0.0,0.2489]
[1778319289180,51.91,80260.65,0.01,0.0013,0.0,0.24949]
[1778319294217,51.91,80258.42,0.01,0.00129,0.0,0.24894]
[1778319299253,51.91,80256.24,0.01,0.00129,0.0,0.24839]
[1778319302273,51.91,80269.12,0.01,0.00131,0.0,0.25163]
[1778319307309,51.91,80271.77,0.01,0.00131,0.0,0.2523]
[1778319312343,51.91,80281.08,0.01,0.00133,0.0,0.25467]
[1778319317378,51.91,80286.56,0.01,0.00133,0.0,0.25607]
[1778319322414,51.91,80285.91,0.01,0.00133,0.0,0.2559]
[1778319328456,51.91,80283.06,0.01,0.00133,0.0,0.25517]
[1778319333491,51.91,80277.38,0.01,0.00132,0.0,0.25326]
[1778319338525,51.91,80277.5,0.01,0.00132,0.0,0.25329]
[1778319343566,51.91,80278.6,0.01,0.00132,0.0,0.25357]
[1778319348596,51.91,80278.09,0.01,0.00132,0.0,0.25344]
[1778319355645,51.91,80277.96,0.01,0.00132,0.0,0.25341]
[1778319360681,51.91,80277.51,0.01,0.00132,0.0,0.25329]
[1778319365717,51.91,80270.06,0.01,0.00131,0.0,0.25141]
[1778319370751,51.91,80270.96,0.01,0.00131,0.0,0.25163]
[1778319375785,51.91,80272.3,0.01,0.00131,0.0,0.25197]
[1778319380820,51.91,80272.97,0.01,0.00131,0.0,0.25214]
[1778319385855,51.91,80273.51,0.01,0.00131,0.0,0.25228]
[1778319390891,51.91,80279.59,0.01,0.00132,0.0,0.25382]
[1778319395925,51.91,80284.13,0.01,0.00132,0.0,0.25452]
[1778319402944,51.91,80284.02,0.01,0.00132,0.0,0.25449]
[1778319408014,51.91,80283.06,0.01,0.00132,0.0,0.25425]
[1778319413015,51.91,80286.46,0.01,0.00133,0.0,0.25511]
[1778319418082,51.91,80287.43,0.01,0.00133,0.0,0.25536]
[1778319423116,51.91,80285.69,0.01,0.00133,0.0,0.25492]
[1778319428152,51.91,80286.65,0.01,0.00133,0.0,0.25516]
[1778319433157,51.91,80284.81,0.01,0.00133,0.0,0.25469]
[1778319438221,51.91,80288.02,0.01,0.00133,0.0,0.25551]
[1778319443256,51.91,80286.23,0.01,0.00133,0.0,0.25506]
[1778319448292,51.91,80283.66,0.01,0.00132,0.0,0.2544]
[1778319453326,51.91,80280.25,0.01,0.00132,0.0,0.25307]
[1778319460376,51.91,80278.15,0.01,0.00131,0.0,0.25253]
[1778319465411,51.91,80277.46,0.01,0.00131,0.0,0.25236]
[1778319471454,51.91,80276.63,0.01,0.00131,0.0,0.25215]
[1778319476488,51.91,80276.04,0.01,0.00131,0.0,0.252]
[1778319483507,51.91,80275.82,0.01,0.00131,0.0,0.25194]
[1778319488575,51.91,80274.29,0.01,0.00131,0.0,0.25156]
[1778319493576,51.91,80274.97,0.01,0.00131,0.0,0.25173]
[1778319498641,51.91,80274.97,0.01,0.00131,0.0,0.25173]
[1778319503679,51.91,80274.26,0.01,0.00131,0.0,0.25155]
[1778319508714,51.91,80273.56,0.01,0.00131,0.0,0.25137]
[1778319513749,51.91,80273.71,0.01,0.00131,0.0,0.25095]
[1778319518784,51.91,80273.81,0.01,0.00131,0.0,0.25098]
[1778319523819,51.91,80273.51,0.01,0.0013,0.0,0.2509]
[1778319528854,51.91,80273.33,0.01,0.0013,0.0,0.25085]
[1778319533857,51.91,80273.36,0.01,0.0013,0.0,0.25086]
[1778319538929,51.91,80273.34,0.01,0.0013,0.0,0.25086]
[1778319543964,51.91,80273.2,0.01,0.0013,0.0,0.25082]
[1778319549000,51.91,80272.5,0.01,0.0013,0.0,0.25064]
[1778319554034,51.91,80273.14,0.01,0.0013,0.0,0.25081]
[1778319559070,51.91,80267.23,0.01,0.0013,0.0,0.24932]
[1778319564072,51.91,80268.02,0.01,0.0013,0.0,0.24952]
[1778319573164,51.91,80268.92,0.01,0.0013,0.0,0.24929]
[1778319579209,51.91,80270.52,0.01,0.0013,0.0,0.24969]
[1778319584244,51.91,80275.19,0.01,0.00131,0.0,0.25086]
[1778319589280,51.91,80273.86,0.01,0.0013,0.0,0.25053]
[1778319594314,51.91,80273.35,0.01,0.0013,0.0,0.2504]
[1778319599350,51.91,80261.1,0.01,0.00129,0.0,0.24733]
[1778319604386,51.91,80261.4,0.01,0.00129,0.0,0.24741]
[1778319614459,51.91,80262.46,0.01,0.00129,0.0,0.24767]
[1778319619492,51.91,80265.05,0.01,0.00129,0.0,0.24832]
[1778319624527,51.91,80266.84,0.01,0.00129,0.0,0.24877]
[1778319629562,51.91,80267.16,0.01,0.00129,0.0,0.24885]
[1778319634597,51.91,80267.28,0.01,0.00129,0.0,0.24842]
[1778319639632,51.91,80268.87,0.01,0.00129,0.0,0.24882]
[1778319644668,51.91,80269.94,0.01,0.0013,0.0,0.24909]
[1778319649703,51.91,80270.24,0.01,0.0013,0.0,0.24916]
[1778319654738,51.91,80270.63,0.01,0.0013,0.0,0.24926]
[1778319659773,51.91,80270.87,0.01,0.0013,0.0,0.24932]
[1778319664808,51.91,80271.16,0.01,0.0013,0.0,0.24939]
[1778319673872,51.91,80271.6,0.01,0.0013,0.0,0.2495]
[1778319678905,51.91,80271.05,0.01,0.0013,0.0,0.24936]
[1778319683940,51.91,80268.29,0.01,0.00129,0.0,0.24867]
[1778319688976,51.91,80262.21,0.01,0.00128,0.0,0.24715]
[1778319694991,51.91,80262.12,0.01,0.00128,0.0,0.24668]
[1778319701064,51.91,80262.18,0.01,0.00128,0.0,0.24669]
[1778319709117,51.91,80257.83,0.01,0.00128,0.0,0.24561]
[1778319714152,51.91,80264.85,0.01,0.00129,0.0,0.24736]
[1778319719189,51.91,80270.64,0.01,0.00129,0.0,0.2488]
[1778319724223,51.91,80269.08,0.01,0.00129,0.0,0.24841]
[1778319729258,51.91,80265.06,0.01,0.00129,0.0,0.24741]
[1778319735300,51.91,80266.35,0.01,0.00129,0.0,0.24773]
[1778319740336,51.91,80268.04,0.01,0.00129,0.0,0.24815]
[1778319745370,51.91,80268.15,0.01,0.00129,0.0,0.24818]
[1778319750405,51.91,80270.52,0.01,0.00129,0.0,0.24877]
[1778319755440,51.91,80269.96,0.01,0.00129,0.0,0.24818]
[1778319760511,51.91,80269.65,0.01,0.00129,0.0,0.2481]
[1778319765512,51.91,80269.48,0.01,0.00129,0.0,0.24806]
[1778319770545,51.91,80269.45,0.01,0.00129,0.0,0.24805]
[1778319775580,51.91,80269.12,0.01,0.00129,0.0,0.24797]
[1778319780617,51.91,80269.04,0.01,0.00129,0.0,0.24795]
[1778319785624,51.91,80266.43,0.01,0.00129,0.0,0.2473]
[1778319790686,51.91,80260.92,0.01,0.00128,0.0,0.24593]
[1778319795725,51.91,80258.78,0.01,0.00127,0.0,0.2454]
[1778319800756,51.91,80257.42,0.01,0.00127,0.0,0.24506]
[1778319805790,51.91,80257.3,0.01,0.00127,0.0,0.24503]
[1778319811832,51.91,80256.94,0.01,0.00127,0.0,0.24449]
[1778319816867,51.91,80256.9,0.01,0.00127,0.0,0.24448]
[1778319825905,51.91,80256.76,0.01,0.00127,0.0,0.24445]
[1778319831972,51.91,80256.35,0.01,0.00127,0.0,0.24435]
[1778319837008,51.91,80255.66,0.01,0.00127,0.0,0.24418]
[1778319842043,51.91,80258.02,0.01,0.00127,0.0,0.24476]
[1778319847078,51.91,80261.36,0.01,0.00128,0.0,0.24558]
[1778319856143,51.91,80262.23,0.01,0.00128,0.0,0.2458]
[1778319863192,51.91,80264.72,0.01,0.00128,0.0,0.24642]
[1778319869233,51.91,80265.82,0.01,0.00128,0.0,0.24669]
[1778319875274,51.91,80266.12,0.01,0.00128,0.0,0.24631]
[1778319880310,51.91,80266.6,0.01,0.00128,0.0,0.24643]
[1778319885346,51.91,80267.09,0.01,0.00128,0.0,0.24655]
[1778319890380,51.91,80266.25,0.01,0.00128,0.0,0.24634]
[1778319895416,51.91,80267.49,0.01,0.00128,0.0,0.24665]
[1778319901458,51.91,80267.16,0.01,0.00128,0.0,0.24657]
[1778319906466,51.91,80268.0,0.01,0.00128,0.0,0.24678]
[1778319913542,51.91,80268.84,0.01,0.00128,0.0,0.24699]
[1778319918577,51.91,80268.79,0.01,0.00128,0.0,0.24698]
[1778319926606,51.91,80268.93,0.01,0.00128,0.0,0.24701]
[1778319931669,51.91,80268.66,0.01,0.00128,0.0,0.24649]
[1778319936676,51.91,80268.85,0.01,0.00128,0.0,0.24654]
[1778319944763,51.91,80268.9,0.01,0.00128,0.0,0.24655]
[1778319949800,51.91,80268.98,0.01,0.00128,0.0,0.24657]
[1778319954835,51.91,80269.03,0.01,0.00128,0.0,0.24658]
[1778319959870,51.91,80269.07,0.01,0.00128,0.0,0.24659]
[1778319964905,51.91,80269.09,0.01,0.00128,0.0,0.2466]
[1778319969940,51.91,80270.44,0.01,0.00128,0.0,0.24693]
[1778319975982,51.91,80271.89,0.01,0.00129,0.0,0.24729]
[1778319981020,51.91,80273.72,0.01,0.00129,0.0,0.24775]
[1778319986054,51.91,80274.15,0.01,0.00129,0.0,0.24786]
[1778319991089,51.91,80274.5,0.01,0.00129,0.0,0.24749]
[1778319997131,51.91,80274.28,0.01,0.00129,0.0,0.24744]
[1778320002166,51.91,80273.37,0.01,0.00129,0.0,0.24721]
[1778320007201,51.91,80274.35,0.01,0.00129,0.0,0.24745]
[1778320012236,51.91,80274.61,0.01,0.00129,0.0,0.24752]
[1778320017271,51.91,80274.03,0.01,0.00129,0.0,0.24737]
[1778320022306,51.91,80273.58,0.01,0.00129,0.0,0.24726]
[1778320027307,51.91,80273.6,0.01,0.00129,0.0,0.24727]
[1778320032376,51.91,80273.14,0.01,0.00129,0.0,0.24715]
[1778320037420,51.91,80272.92,0.01,0.00129,0.0,0.2471]
[1778320042456,51.91,80272.67,0.01,0.00129,0.0,0.24703]
[1778320047495,51.91,80272.47,0.01,0.00128,0.0,0.24698]
[1778320056556,51.91,80272.71,0.01,0.00128,0.0,0.24659]
[1778320062597,51.91,80275.02,0.01,0.00129,0.0,0.24717]
[1778320067632,51.91,80275.64,0.01,0.00129,0.0,0.24732]
[1778320074682,51.91,80275.88,0.01,0.00129,0.0,0.24738]
[1778320079720,51.91,80276.29,0.01,0.00129,0.0,0.24748]
[1778320084754,51.91,80276.59,0.01,0.00129,0.0,0.24756]
[1778320089796,51.91,80276.75,0.01,0.00129,0.0,0.2476]
[1778320094828,51.91,80276.97,0.01,0.00129,0.0,0.24765]
[1778320100870,51.91,80276.98,0.01,0.00129,0.0,0.24765]
[1778320107919,51.91,80277.14,0.01,0.00129,0.0,0.24769]
[1778320112954,51.91,80277.3,0.01,0.00129,0.0,0.24728]
[1778320123026,51.91,80277.0,0.01,0.00129,0.0,0.2472]
[1778320133091,51.91,80277.37,0.01,0.00129,0.0,0.2473]
[1778320138131,51.91,80277.92,0.01,0.00129,0.0,0.24743]
[1778320143164,51.91,80277.92,0.01,0.00129,0.0,0.24743]
[1778320149207,51.91,80266.4,0.01,0.00127,0.0,0.24457]
[1778320154245,51.91,80266.3,0.01,0.00127,0.0,0.24455]
[1778320159280,51.91,80265.8,0.01,0.00127,0.0,0.24443]
[1778320164314,51.91,80262.59,0.01,0.00127,0.0,0.24363]
[1778320172370,51.91,80262.63,0.01,0.00126,0.0,0.24319]
[1778320178414,51.91,80262.53,0.01,0.00126,0.0,0.24317]
[1778320183448,51.91,80261.94,0.01,0.00126,0.0,0.24302]
[1778320191503,51.91,80259.97,0.01,0.00126,0.0,0.24254]
[1778320196539,51.91,80257.19,0.01,0.00126,0.0,0.24186]
[1778320208623,51.91,80250.15,0.01,0.00125,0.0,0.24014]
[1778320211648,51.91,80237.05,0.01,0.00123,0.0,0.23698]
[1778320218694,51.91,80235.18,0.01,0.00123,0.0,0.23653]
[1778320223759,51.91,80230.3,0.01,0.00122,0.0,0.23536]
[1778320228797,51.91,80226.51,0.01,0.00122,0.0,0.23445]
[1778320236852,51.91,80227.2,0.01,0.00121,0.0,0.23418]
[1778320238922,51.91,80227.2,0.01,0.00121,0.0,0.23418]
[1778320239583,51.91,80225.43,0.01,0.00121,0.0,0.23376]
[1778320244914,51.91,80224.96,0.01,0.00121,0.0,0.23365]
[1778320249949,51.91,80223.09,0.01,0.00121,0.0,0.23321]
[1778320254983,51.91,80222.89,0.01,0.00121,0.0,0.23316]
[1778320260023,51.91,80227.39,0.01,0.00121,0.0,0.23423]
[1778320265054,51.91,80227.31,0.01,0.00121,0.0,0.23421]
[1778320272105,51.91,80227.23,0.01,0.00121,0.0,0.23419]
[1778320279071,51.91,80227.15,0.01,0.00121,0.0,0.23417]
[1778320286204,51.91,80227.38,0.01,0.00121,0.0,0.23423]
[1778320295267,51.91,80227.28,0.01,0.00121,0.0,0.23377]
[1778320303326,51.91,80226.39,0.01,0.00121,0.0,0.23356]
[1778320309280,51.91,80226.12,0.01,0.00121,0.0,0.23349]
[1778320319351,51.91,80225.83,0.01,0.00121,0.0,0.23342]
[1778320329505,51.91,80225.69,0.01,0.00121,0.0,0.23339]
[1778320336555,51.91,80225.02,0.01,0.00121,0.0,0.23323]
[1778320347628,51.91,80224.82,0.01,0.00121,0.0,0.23318]
[1778320353674,51.91,80225.0,0.01,0.00121,0.0,0.23279]
[1778320359631,51.91,80225.03,0.01,0.00121,0.0,0.2328]
[1778320369701,51.91,80224.79,0.01,0.00121,0.0,0.23274]
[1778320378852,51.91,80224.59,0.01,0.00121,0.0,0.23269]
[1778320383888,51.91,80224.86,0.01,0.00121,0.0,0.23276]
[1778320389930,51.91,80224.5,0.01,0.00121,0.0,0.23267]
[1778320395973,51.91,80234.53,0.01,0.00122,0.0,0.23506]
[1778320401007,51.91,80232.14,0.01,0.00122,0.0,0.23449]
[1778320406044,51.91,80237.55,0.01,0.00122,0.0,0.23578]
[1778320411085,51.91,80242.27,0.01,0.00123,0.0,0.23647]
[1778320416112,51.91,80246.49,0.01,0.00123,0.0,0.23748]
[1778320421146,51.91,80249.58,0.01,0.00124,0.0,0.23823]
[1778320429205,51.91,80252.55,0.01,0.00124,0.0,0.23895]
[1778320434240,51.91,80258.03,0.01,0.00125,0.0,0.24028]
[1778320440241,51.91,80258.78,0.01,0.00125,0.0,0.24046]
[1778320445315,51.91,80264.08,0.01,0.00126,0.0,0.24176]
[1778320450350,51.91,80267.33,0.01,0.00126,0.0,0.24255]
[1778320455385,51.91,80268.8,0.01,0.00126,0.0,0.24291]
[1778320460421,51.91,80268.34,0.01,0.00126,0.0,0.2428]
[1778320465456,51.91,80262.33,0.01,0.00125,0.0,0.24133]
[1778320470491,51.91,80263.75,0.01,0.00126,0.0,0.24168]
[1778320475525,51.91,80264.24,0.01,0.00125,0.0,0.24135]
[1778320480560,51.91,80264.61,0.01,0.00126,0.0,0.24144]
[1778320485596,51.91,80265.0,0.01,0.00126,0.0,0.24153]
[1778320490630,51.91,80265.44,0.01,0.00126,0.0,0.24164]
[1778320495666,51.91,80265.87,0.01,0.00126,0.0,0.24175]
[1778320501708,51.91,80265.85,0.01,0.00126,0.0,0.24174]
[1778320506742,51.91,80266.69,0.01,0.00126,0.0,0.24195]
[1778320511777,51.91,80267.56,0.01,0.00126,0.0,0.24216]
[1778320517819,51.91,80267.75,0.01,0.00126,0.0,0.24221]
[1778320522854,51.91,80268.09,0.01,0.00126,0.0,0.24229]
[1778320527889,51.91,80268.79,0.01,0.00126,0.0,0.24246]
[1778320532924,51.91,80268.67,0.01,0.00126,0.0,0.24198]
[1778320537960,51.91,80268.73,0.01,0.00126,0.0,0.242]
[1778320548029,51.91,80268.6,0.01,0.00126,0.0,0.24197]
[1778320553063,51.91,80268.05,0.01,0.00126,0.0,0.24183]
[1778320559106,51.91,80267.57,0.01,0.00126,0.0,0.24171]
[1778320564142,51.91,80267.7,0.01,0.00126,0.0,0.24175]
[1778320571195,51.91,80267.53,0.01,0.00126,0.0,0.2417]
[1778320573205,51.91,80250.23,0.01,0.00123,0.0,0.2375]
[1778320578242,51.91,80242.62,0.01,0.00122,0.0,0.23568]
[1778320583277,51.91,80234.92,0.01,0.00121,0.0,0.23384]
[1778320588314,51.91,80232.76,0.01,0.00121,0.0,0.23333]
[1778320593347,51.91,80234.4,0.01,0.00121,0.0,0.23328]
[1778320598382,51.91,80232.03,0.01,0.00121,0.0,0.23272]
[1778320604428,51.91,80230.24,0.01,0.0012,0.0,0.23229]
[1778320609463,51.91,80225.82,0.01,0.0012,0.0,0.23125]
[1778320615505,51.91,80223.41,0.01,0.0012,0.0,0.23069]
[1778320621505,51.91,80221.6,0.01,0.00119,0.0,0.23026]
[1778320626582,51.91,80221.78,0.01,0.00119,0.0,0.2303]
[1778320631617,51.91,80220.65,0.01,0.00119,0.0,0.23004]
[1778320636652,51.91,80219.32,0.01,0.00119,0.0,0.22973]
[1778320641687,51.91,80218.22,0.01,0.00119,0.0,0.22947]
[1778320646722,51.91,80215.87,0.01,0.00119,0.0,0.22892]
[1778320655786,51.91,80214.27,0.01,0.00118,0.0,0.22812]
[1778320660820,51.91,80215.21,0.01,0.00118,0.0,0.22834]
[1778320665856,51.91,80214.5,0.01,0.00118,0.0,0.22817]
[1778320671855,51.91,80212.75,0.01,0.00118,0.0,0.22777]
[1778320676933,51.91,80210.79,0.01,0.00118,0.0,0.22731]
[1778320681967,51.91,80208.37,0.01,0.00117,0.0,0.22675]
[1778320687004,51.91,80210.19,0.01,0.00118,0.0,0.22717]
[1778320693044,51.91,80210.93,0.01,0.00118,0.0,0.22734]
[1778320698080,51.91,80212.93,0.01,0.00118,0.0,0.22781]
[1778320703114,51.91,80213.77,0.01,0.00118,0.0,0.228]
[1778320708150,51.91,80215.13,0.01,0.00118,0.0,0.22832]
[1778320716206,51.91,80215.57,0.01,0.00118,0.0,0.22799]
[1778320721241,51.91,80217.59,0.01,0.00118,0.0,0.22846]
[1778320726275,51.91,80220.73,0.01,0.00119,0.0,0.2292]
[1778320732319,51.91,80220.46,0.01,0.00119,0.0,0.22913]
[1778320737352,51.91,80221.58,0.01,0.00119,0.0,0.22939]
[1778320742387,51.91,80222.27,0.01,0.00119,0.0,0.22956]
[1778320747422,51.91,80222.08,0.01,0.00119,0.0,0.22951]
[1778320752458,51.91,80221.32,0.01,0.00119,0.0,0.22933]
[1778320757494,51.91,80221.05,0.01,0.00119,0.0,0.22927]
[1778320762528,51.91,80220.99,0.01,0.00119,0.0,0.22926]
[1778320768570,51.91,80220.96,0.01,0.00119,0.0,0.22925]
[1778320773606,51.91,80224.53,0.01,0.00119,0.0,0.22965]
[1778320780655,51.91,80224.21,0.01,0.00119,0.0,0.22958]
[1778320785693,51.91,80227.94,0.01,0.00119,0.0,0.23045]
[1778320790725,51.91,80233.57,0.01,0.0012,0.0,0.23178]
[1778320795761,51.91,80236.86,0.01,0.00121,0.0,0.23256]
[1778320800798,51.91,80237.37,0.01,0.00121,0.0,0.23268]
[1778320805833,51.91,80236.92,0.01,0.00121,0.0,0.23257]
[1778320812843,51.91,80235.91,0.01,0.00121,0.0,0.23233]
[1778320817916,51.91,80234.95,0.01,0.0012,0.0,0.23211]
[1778320822951,51.91,80237.13,0.01,0.00121,0.0,0.23262]
[1778320831008,51.91,80237.83,0.01,0.00121,0.0,0.23235]
[1778320836045,51.91,80236.75,0.01,0.0012,0.0,0.2321]
[1778320841077,51.91,80236.39,0.01,0.0012,0.0,0.23201]
[1778320846113,51.91,80236.09,0.01,0.0012,0.0,0.23194]
[1778320851149,51.91,80235.63,0.01,0.0012,0.0,0.23183]
[1778320856183,51.91,80235.21,0.01,0.0012,0.0,0.23173]
[1778320861218,51.91,80235.15,0.01,0.0012,0.0,0.23172]
[1778320866256,51.91,80235.38,0.01,0.0012,0.0,0.23177]
[1778320871287,51.91,80236.59,0.01,0.0012,0.0,0.23206]
[1778320876324,51.91,80237.87,0.01,0.00121,0.0,0.23236]
[1778320881357,51.91,80239.78,0.01,0.00121,0.0,0.23281]
[1778320886393,51.91,80243.57,0.01,0.00121,0.0,0.23371]
[1778320891427,51.91,80246.2,0.01,0.00121,0.0,0.2339]
[1778320896464,51.91,80247.18,0.01,0.00122,0.0,0.23414]
[1778320901498,51.91,80248.17,0.01,0.00122,0.0,0.23437]
[1778320906533,51.91,80248.81,0.01,0.00122,0.0,0.23452]
[1778320911568,51.91,80251.12,0.01,0.00122,0.0,0.23508]
[1778320916603,51.91,80252.03,0.01,0.00122,0.0,0.23529]
[1778320921639,51.91,80253.71,0.01,0.00122,0.0,0.2357]
[1778320926674,51.91,80227.98,0.01,0.00119,0.0,0.2296]
[1778320931708,51.91,80227.05,0.01,0.00119,0.0,0.22938]
[1778320936747,51.91,80227.75,0.01,0.00119,0.0,0.22955]
[1778320941783,51.91,80222.02,0.01,0.00118,0.0,0.22821]
[1778320946816,51.91,80225.58,0.01,0.00119,0.0,0.22904]
[1778320951852,51.91,80232.49,0.01,0.00119,0.0,0.23023]
[1778320956888,51.91,80233.87,0.01,0.0012,0.0,0.23055]
[1778320961923,51.91,80232.28,0.01,0.00119,0.0,0.23018]
[1778320966961,51.91,80219.68,0.01,0.00118,0.0,0.22724]
[1778320971998,51.91,80213.33,0.01,0.00117,0.0,0.22577]
[1778320977033,51.91,80211.54,0.01,0.00117,0.0,0.22536]
[1778320982068,51.91,80210.3,0.01,0.00117,0.0,0.22507]
[1778320987104,51.91,80208.97,0.01,0.00116,0.0,0.22477]
[1778320992138,51.91,80210.63,0.01,0.00117,0.0,0.22515]
[1778320997173,51.91,80213.75,0.01,0.00117,0.0,0.22587]
[1778321002208,51.91,80211.61,0.01,0.00117,0.0,0.22537]
[1778321007243,51.91,80211.12,0.01,0.00117,0.0,0.22526]
[1778321012279,51.91,80208.31,0.01,0.00116,0.0,0.22419]
[1778321017314,51.91,80210.19,0.01,0.00116,0.0,0.22462]
[1778321022348,51.91,80210.05,0.01,0.00116,0.0,0.22459]
[1778321027383,51.91,80210.54,0.01,0.00116,0.0,0.2247]
[1778321034433,51.91,80208.87,0.01,0.00116,0.0,0.22432]
[1778321039466,51.91,80207.29,0.01,0.00116,0.0,0.22396]
[1778321044502,51.91,80210.29,0.01,0.00116,0.0,0.22465]
[1778321049537,51.91,80215.32,0.01,0.00117,0.0,0.2258]
[1778321054581,51.91,80217.96,0.01,0.00117,0.0,0.22641]
[1778321064643,51.91,80220.66,0.01,0.00118,0.0,0.22704]
[1778321069680,51.91,80228.65,0.01,0.00119,0.0,0.2289]
[1778321074713,51.91,80229.98,0.01,0.00119,0.0,0.22878]
[1778321079749,51.91,80228.21,0.01,0.00118,0.0,0.22837]
[1778321084782,51.91,80229.41,0.01,0.00119,0.0,0.22865]
[1778321089819,51.91,80234.72,0.01,0.00119,0.0,0.22989]
[1778321094857,51.91,80234.26,0.01,0.00119,0.0,0.22978]
[1778321098884,51.91,80250.33,0.01,0.00121,0.0,0.23357]
[1778321103917,51.91,80253.56,0.01,0.00122,0.0,0.23434]
[1778321108953,51.91,80242.15,0.01,0.0012,0.0,0.23164]
[1778321113989,51.91,80241.11,0.01,0.0012,0.0,0.23139]
[1778321119023,51.91,80240.53,0.01,0.0012,0.0,0.23125]
[1778321124059,51.91,80239.74,0.01,0.0012,0.0,0.23107]
[1778321130103,51.91,80238.23,0.01,0.0012,0.0,0.23071]
[1778321135148,51.91,80237.5,0.01,0.00119,0.0,0.23011]
[1778321140172,51.91,80237.2,0.01,0.00119,0.0,0.23004]
[1778321145219,51.91,80236.82,0.01,0.00119,0.0,0.22995]
[1778321150243,51.91,80236.52,0.01,0.00119,0.0,0.22988]
[1778321155289,51.91,80236.14,0.01,0.00119,0.0,0.22979]
[1778321160311,51.91,80236.14,0.01,0.00119,0.0,0.22979]
[1778321165360,51.91,80235.65,0.01,0.00119,0.0,0.22967]
[1778321170382,51.91,80230.36,0.01,0.00118,0.0,0.22844]
[1778321175432,51.91,80231.01,0.01,0.00119,0.0,0.22859]
[1778321180451,51.91,80232.75,0.01,0.00119,0.0,0.229]
[1778321185502,51.91,80231.23,0.01,0.00119,0.0,0.22864]
[1778321190521,51.91,80227.09,0.01,0.00118,0.0,0.22768]
[1778321195571,51.91,80228.15,0.01,0.00118,0.0,0.22749]
[1778321201598,51.91,80228.66,0.01,0.00118,0.0,0.22761]
[1778321206634,51.91,80229.34,0.01,0.00118,0.0,0.22777]
[1778321213684,51.91,80229.92,0.01,0.00118,0.0,0.22791]
[1778321218719,51.91,80230.01,0.01,0.00118,0.0,0.22793]
[1778321223754,51.91,80230.02,0.01,0.00118,0.0,0.22793]
[1778321225783,51.91,80214.44,0.01,0.00116,0.0,0.22433]
[1778321230802,51.91,80213.68,0.01,0.00116,0.0,0.22415]
[1778321235852,51.91,80215.4,0.01,0.00116,0.0,0.22455]
[1778321240874,51.91,80216.41,0.01,0.00116,0.0,0.22478]
[1778321245923,51.91,80218.05,0.01,0.00117,0.0,0.22516]
[1778321250942,51.91,80218.05,0.01,0.00117,0.0,0.22516]
[1778321255996,51.91,80220.08,0.01,0.00117,0.0,0.2252]
[1778321262025,51.91,80220.93,0.01,0.00117,0.0,0.2254]
[1778321267060,51.91,80217.88,0.01,0.00116,0.0,0.2247]
[1778321274109,51.91,80219.32,0.01,0.00117,0.0,0.22503]
[1778321283173,51.91,80218.69,0.01,0.00117,0.0,0.22488]
[1778321289215,51.91,80220.88,0.01,0.00117,0.0,0.22539]
[1778321294250,51.91,80221.72,0.01,0.00117,0.0,0.22558]
[1778321299285,51.91,80223.26,0.01,0.00117,0.0,0.22593]
[1778321305328,51.91,80223.48,0.01,0.00117,0.0,0.22599]
[1778321310364,51.91,80224.45,0.01,0.00117,0.0,0.22621]
[1778321315398,51.91,80225.0,0.01,0.00117,0.0,0.22591]
[1778321320433,51.91,80225.27,0.01,0.00117,0.0,0.22597]
[1778321325470,51.91,80224.42,0.01,0.00117,0.0,0.22578]
[1778321330503,51.91,80221.28,0.01,0.00117,0.0,0.22505]
[1778321336562,51.91,80223.35,0.01,0.00117,0.0,0.22553]
[1778321341585,51.91,80219.11,0.01,0.00116,0.0,0.22455]
[1778321346632,51.91,80219.62,0.01,0.00116,0.0,0.22467]
[1778321351655,51.91,80209.67,0.01,0.00115,0.0,0.22239]
[1778321356702,51.91,80209.49,0.01,0.00115,0.0,0.22235]
[1778321361725,51.91,80205.75,0.01,0.00115,0.0,0.2215]
[1778321366773,51.91,80210.17,0.01,0.00115,0.0,0.22251]
[1778321371795,51.91,80209.4,0.01,0.00115,0.0,0.22191]
[1778321376843,51.91,80207.61,0.01,0.00115,0.0,0.22151]
[1778321381865,51.91,80208.27,0.01,0.00115,0.0,0.22166]
[1778321386913,51.91,80205.97,0.01,0.00114,0.0,0.22113]
[1778321391935,51.91,80205.6,0.01,0.00114,0.0,0.22105]
[1778321396990,51.91,80204.74,0.01,0.00114,0.0,0.22085]
[1778321402006,51.91,80203.94,0.01,0.00114,0.0,0.22067]
[1778321407062,51.91,80206.57,0.01,0.00115,0.0,0.22127]
[1778321412078,51.91,80207.95,0.01,0.00115,0.0,0.22158]
[1778321417131,51.91,80207.12,0.01,0.00115,0.0,0.22139]
[1778321422147,51.91,80206.27,0.01,0.00115,0.0,0.2212]
[1778321427201,51.91,80206.97,0.01,0.00115,0.0,0.22136]
[1778321433225,51.91,80206.75,0.01,0.00114,0.0,0.22089]
[1778321438262,51.91,80205.72,0.01,0.00114,0.0,0.22066]
[1778321444304,51.91,80210.18,0.01,0.00115,0.0,0.22167]
[1778321449340,51.91,80208.1,0.01,0.00115,0.0,0.2212]
[1778321454375,51.91,80209.15,0.01,0.00115,0.0,0.22144]
[1778321459410,51.91,80206.86,0.01,0.00114,0.0,0.22092]
[1778321465456,51.91,80205.85,0.01,0.00114,0.0,0.22069]
[1778321470490,51.91,80205.3,0.01,0.00114,0.0,0.22056]
[1778321475532,51.91,80205.81,0.01,0.00114,0.0,0.22068]
[1778321480563,51.91,80205.36,0.01,0.00114,0.0,0.22058]
[1778321485599,51.91,80205.11,0.01,0.00114,0.0,0.22052]
[1778321490634,51.91,80204.92,0.01,0.00114,0.0,0.22048]
[1778321496676,51.91,80205.84,0.01,0.00114,0.0,0.22027]
[1778321501722,51.91,80205.16,0.01,0.00114,0.0,0.22011]
[1778321511792,51.91,80203.93,0.01,0.00114,0.0,0.21984]
[1778321516817,51.91,80203.62,0.01,0.00114,0.0,0.21977]
[1778321521861,51.91,80202.98,0.01,0.00114,0.0,0.21962]
[1778321526887,51.91,80202.01,0.01,0.00114,0.0,0.2194]
[1778321531934,51.91,80204.81,0.01,0.00114,0.0,0.22003]
[1778321536958,51.91,80203.31,0.01,0.00114,0.0,0.2197]
[1778321542004,51.91,80202.7,0.01,0.00114,0.0,0.21956]
[1778321547027,51.91,80202.16,0.01,0.00114,0.0,0.21944]
[1778321552080,51.91,80202.1,0.01,0.00113,0.0,0.21901]
[1778321557098,51.91,80201.64,0.01,0.00113,0.0,0.2189]
[1778321562149,51.91,80201.58,0.01,0.00113,0.0,0.21889]
[1778321568174,51.91,80202.51,0.01,0.00113,0.0,0.2191]
[1778321574217,51.91,80202.1,0.01,0.00113,0.0,0.21901]
[1778321579253,51.91,80204.08,0.01,0.00114,0.0,0.21945]
[1778321584288,51.91,80207.52,0.01,0.00114,0.0,0.22023]
[1778321589323,51.91,80209.71,0.01,0.00114,0.0,0.22072]
[1778321594358,51.91,80212.27,0.01,0.00115,0.0,0.22131]
[1778321600403,51.91,80214.09,0.01,0.00115,0.0,0.22172]
[1778321606443,51.91,80215.45,0.01,0.00115,0.0,0.22203]
[1778321612500,51.91,80215.98,0.01,0.00115,0.0,0.22173]
[1778321618529,51.91,80215.59,0.01,0.00115,0.0,0.22164]
[1778321627593,51.91,80218.34,0.01,0.00115,0.0,0.22227]
[1778321632641,51.91,80221.84,0.01,0.00116,0.0,0.22306]
[1778321637663,51.91,80223.96,0.01,0.00116,0.0,0.22355]
[1778321642711,51.91,80224.69,0.01,0.00116,0.0,0.22372]
[1778321652782,51.91,80225.85,0.01,0.00116,0.0,0.22398]
[1778321660823,51.91,80225.85,0.01,0.00116,0.0,0.22398]
[1778321665858,51.91,80226.25,0.01,0.00116,0.0,0.22407]
[1778321670893,51.91,80226.56,0.01,0.00116,0.0,0.22415]
[1778321676935,51.91,80227.32,0.01,0.00116,0.0,0.2239]
[1778321681971,51.91,80227.79,0.01,0.00116,0.0,0.224]
[1778321688013,51.91,80227.85,0.01,0.00116,0.0,0.22402]
[1778321693063,51.91,80228.16,0.01,0.00116,0.0,0.22409]
[1778321703143,51.91,80228.37,0.01,0.00116,0.0,0.22414]
[1778321710170,51.91,80228.71,0.01,0.00116,0.0,0.22421]
[1778321721252,51.91,80228.74,0.01,0.00116,0.0,0.22422]
[1778321731328,51.91,80228.92,0.01,0.00116,0.0,0.22384]
[1778321736358,51.91,80228.89,0.01,0.00116,0.0,0.22383]
[1778321741393,51.91,80228.95,0.01,0.00116,0.0,0.22385]
[1778321747434,51.91,80229.39,0.01,0.00116,0.0,0.22395]
[1778321753497,51.91,80230.17,0.01,0.00116,0.0,0.22413]
[1778321758512,51.91,80230.61,0.01,0.00116,0.0,0.22423]
[1778321763567,51.91,80234.14,0.01,0.00117,0.0,0.22504]
[1778321770595,51.91,80234.07,0.01,0.00117,0.0,0.22502]
[1778321775634,51.91,80233.91,0.01,0.00117,0.0,0.22499]
[1778321780667,51.91,80235.02,0.01,0.00117,0.0,0.22524]
[1778321785703,51.91,80239.33,0.01,0.00117,0.0,0.22624]
[1778321790734,51.91,80240.53,0.01,0.00118,0.0,0.22652]
[1778321795772,51.91,80238.72,0.01,0.00117,0.0,0.22567]
[1778321800807,51.91,80238.11,0.01,0.00117,0.0,0.22553]
[1778321805843,51.91,80240.77,0.01,0.00117,0.0,0.22614]
[1778321810877,51.91,80246.58,0.01,0.00118,0.0,0.22749]
[1778321815912,51.91,80251.17,0.01,0.00119,0.0,0.22856]
[1778321821956,51.91,80251.54,0.01,0.00119,0.0,0.22865]
[1778321826990,51.91,80256.26,0.01,0.00119,0.0,0.22975]
[1778321832026,51.91,80251.29,0.01,0.00119,0.0,0.22859]
[1778321837060,51.91,80252.24,0.01,0.00119,0.0,0.22881]
[1778321843102,51.91,80252.91,0.01,0.00119,0.0,0.22897]
[1778321848137,51.91,80254.13,0.01,0.00119,0.0,0.22926]
[1778321854198,51.91,80255.35,0.01,0.00119,0.0,0.22911]
[1778321861228,51.91,80256.2,0.01,0.00119,0.0,0.22931]
[1778321871295,51.91,80256.02,0.01,0.00119,0.0,0.22927]
[1778321878347,51.91,80258.13,0.01,0.00119,0.0,0.22976]
[1778321884408,51.91,80258.12,0.01,0.00119,0.0,0.22976]
[1778321894478,51.91,80258.87,0.01,0.0012,0.0,0.22993]
[1778321901508,51.91,80259.34,0.01,0.0012,0.0,0.23004]
[1778321907550,51.91,80259.8,0.01,0.0012,0.0,0.23015]
[1778321914618,51.91,80260.21,0.01,0.0012,0.0,0.22982]
[1778321919635,51.91,80259.53,0.01,0.00119,0.0,0.22966]
[1778321924688,51.91,80259.73,0.01,0.00119,0.0,0.2297]
[1778321931718,51.91,80259.73,0.01,0.00119,0.0,0.2297]
[1778321936753,51.91,80260.3,0.01,0.0012,0.0,0.22984]
[1778321944828,51.91,80255.24,0.01,0.00119,0.0,0.22865]
[1778321949848,51.91,80255.73,0.01,0.00119,0.0,0.22877]
[1778321954898,51.91,80257.3,0.01,0.00119,0.0,0.22913]
[1778321960931,51.91,80257.3,0.01,0.00119,0.0,0.22913]
[1778321967980,51.91,80259.24,0.01,0.00119,0.0,0.22959]
[1778321973015,51.91,80260.82,0.01,0.00119,0.0,0.22953]
[1778321980066,51.91,80261.11,0.01,0.00119,0.0,0.22959]
[1778321985109,51.91,80261.07,0.01,0.00119,0.0,0.22958]
[1778321990136,51.91,80261.31,0.01,0.00119,0.0,0.22964]
[1778321994164,51.91,80248.44,0.01,0.00118,0.0,0.22664]
[1778321999199,51.91,80233.04,0.01,0.00116,0.0,0.22309]
[1778322004233,51.91,80227.75,0.01,0.00115,0.0,0.22188]
[1778322009269,51.91,80234.88,0.01,0.00116,0.0,0.22351]
[1778322015321,51.91,80238.66,0.01,0.00116,0.0,0.22438]
[1778322020347,51.91,80237.33,0.01,0.00116,0.0,0.22407]
[1778322025390,51.91,80238.99,0.01,0.00117,0.0,0.22445]
[1778322030416,51.91,80238.99,0.01,0.00117,0.0,0.22445]
[1778322035461,51.91,80238.89,0.01,0.00116,0.0,0.22401]
[1778322040486,51.91,80239.02,0.01,0.00116,0.0,0.22404]
[1778322045531,51.91,80238.15,0.01,0.00116,0.0,0.22384]
[1778322053574,51.91,80238.15,0.01,0.00116,0.0,0.22384]
[1778322061634,51.91,80238.64,0.01,0.00116,0.0,0.22395]
[1778322068683,51.91,80235.97,0.01,0.00116,0.0,0.22334]
[1778322075745,51.91,80235.46,0.01,0.00116,0.0,0.22322]
[1778322080768,51.91,80236.37,0.01,0.00116,0.0,0.22343]
[1778322085815,51.91,80237.23,0.01,0.00116,0.0,0.22363]
[1778322095885,51.91,80237.81,0.01,0.00116,0.0,0.22333]
[1778322100907,51.91,80237.05,0.01,0.00116,0.0,0.22316]
[1778322105955,51.91,80237.59,0.01,0.00116,0.0,0.22328]
[1778322116025,51.91,80238.15,0.01,0.00116,0.0,0.22341]
[1778322126084,51.91,80238.18,0.01,0.00116,0.0,0.22342]
[1778322133133,51.91,80238.62,0.01,0.00116,0.0,0.22352]
[1778322138168,51.91,80239.24,0.01,0.00116,0.0,0.22366]
[1778322145224,51.91,80240.8,0.01,0.00116,0.0,0.22402]
[1778322152266,51.91,80239.39,0.01,0.00116,0.0,0.22327]
[1778322162336,51.91,80239.19,0.01,0.00116,0.0,0.22323]
[1778322167371,51.91,80239.61,0.01,0.00116,0.0,0.22332]
[1778322176447,51.91,80239.58,0.01,0.00116,0.0,0.22332]
[1778322181469,51.91,80239.24,0.01,0.00116,0.0,0.22324]
[1778322186516,51.91,80239.39,0.01,0.00116,0.0,0.22327]
[1778322191539,51.91,80234.72,0.01,0.00115,0.0,0.2222]
[1778322196587,51.91,80231.04,0.01,0.00115,0.0,0.22137]
[1778322202617,51.91,80231.06,0.01,0.00115,0.0,0.22137]
[1778322207652,51.91,80229.97,0.01,0.00115,0.0,0.22112]
[1778322212688,51.91,80231.39,0.01,0.00115,0.0,0.22103]
[1778322217723,51.91,80230.9,0.01,0.00115,0.0,0.22091]
[1778322224772,51.91,80229.21,0.01,0.00114,0.0,0.22053]
[1778322229806,51.91,80229.59,0.01,0.00114,0.0,0.22062]
[1778322234841,51.91,80229.32,0.01,0.00114,0.0,0.22056]
[1778322240884,51.91,80229.49,0.01,0.00114,0.0,0.22059]
[1778322245919,51.91,80227.56,0.01,0.00114,0.0,0.22016]
[1778322250954,51.91,80224.83,0.01,0.00114,0.0,0.21954]
[1778322255991,51.91,80223.73,0.01,0.00114,0.0,0.21929]
[1778322262037,51.91,80225.18,0.01,0.00114,0.0,0.21962]
[1778322267092,51.91,80220.11,0.01,0.00113,0.0,0.21848]
[1778322273111,51.91,80217.6,0.01,0.00113,0.0,0.2175]
[1778322279153,51.91,80212.32,0.01,0.00112,0.0,0.21632]
[1778322284190,51.91,80210.44,0.01,0.00112,0.0,0.2159]
[1778322291239,51.91,80208.71,0.01,0.00112,0.0,0.21552]
[1778322296273,51.91,80214.88,0.01,0.00112,0.0,0.21689]
[1778322300300,51.91,80229.17,0.01,0.00114,0.0,0.2201]
[1778322307381,51.91,80233.66,0.01,0.00115,0.0,0.22112]
[1778322312389,51.91,80239.33,0.01,0.00115,0.0,0.22241]
[1778322317473,51.91,80239.16,0.01,0.00115,0.0,0.22237]
[1778322327544,51.91,80240.14,0.01,0.00116,0.0,0.2226]
[1778322337613,51.91,80239.85,0.01,0.00115,0.0,0.22211]
[1778322343605,51.91,80241.3,0.01,0.00116,0.0,0.22244]
[1778322348640,51.91,80241.15,0.01,0.00116,0.0,0.2224]
[1778322353676,51.91,80240.82,0.01,0.00115,0.0,0.22233]
[1778322358711,51.91,80240.37,0.01,0.00115,0.0,0.22223]
[1778322363745,51.91,80240.3,0.01,0.00115,0.0,0.22221]
[1778322369788,51.91,80239.76,0.01,0.00115,0.0,0.22209]
[1778322374825,51.91,80237.05,0.01,0.00115,0.0,0.22147]
[1778322379861,51.91,80238.33,0.01,0.00115,0.0,0.22176]
[1778322384899,51.91,80238.76,0.01,0.00115,0.0,0.22186]
[1778322392951,51.91,80239.19,0.01,0.00115,0.0,0.22154]
[1778322398036,51.91,80238.58,0.01,0.00115,0.0,0.2214]
[1778322404028,51.91,80238.7,0.01,0.00115,0.0,0.22142]
[1778322415106,51.91,80238.36,0.01,0.00115,0.0,0.22135]
[1778322420140,51.91,80239.0,0.01,0.00115,0.0,0.22149]
[1778322425175,51.91,80238.46,0.01,0.00115,0.0,0.22137]
[1778322430214,51.91,80239.04,0.01,0.00115,0.0,0.2215]
[1778322435249,51.91,80241.66,0.01,0.00115,0.0,0.2221]
[1778322443305,51.91,80246.17,0.01,0.00116,0.0,0.22313]
[1778322448387,51.91,80257.3,0.01,0.00117,0.0,0.22569]
[1778322456405,51.91,80257.78,0.01,0.00117,0.0,0.22537]
[1778322467098,51.91,80253.79,0.01,0.00117,0.0,0.22445]
[1778322475532,51.91,80254.17,0.01,0.00117,0.0,0.22454]
[1778322480305,51.91,80254.95,0.01,0.00117,0.0,0.22472]
[1778322481057,51.91,80254.95,0.01,0.00117,0.0,0.22472]
[1778322486607,51.91,80255.8,0.01,0.00117,0.0,0.22492]
[1778322492649,51.91,80256.91,0.01,0.00117,0.0,0.22517]
[1778322498740,51.91,80257.77,0.01,0.00117,0.0,0.22537]
[1778322504733,51.91,80257.99,0.01,0.00117,0.0,0.22542]
[1778322509768,51.91,80264.4,0.01,0.00118,0.0,0.22691]
[1778322514322,51.91,80261.92,0.01,0.00118,0.0,0.2259]
[1778322516680,51.91,80261.19,0.01,0.00117,0.0,0.22574]
[1778322522856,51.91,80256.42,0.01,0.00117,0.0,0.22463]
[1778322528958,51.91,80254.28,0.01,0.00117,0.0,0.22414]
[1778322534943,51.91,80253.27,0.01,0.00116,0.0,0.22391]
[1778322543000,51.91,80252.28,0.01,0.00116,0.0,0.22368]
[1778322549095,51.91,80247.8,0.01,0.00116,0.0,0.22265]
[1778322556091,51.91,80247.39,0.01,0.00116,0.0,0.22256]
[1778322562132,51.91,80246.5,0.01,0.00116,0.0,0.22236]
[1778322569235,51.91,80246.4,0.01,0.00116,0.0,0.22233]
[1778322575224,51.91,80241.47,0.01,0.00115,0.0,0.22079]
[1778322580258,51.91,80238.11,0.01,0.00114,0.0,0.22003]
[1778322585293,51.91,80227.64,0.01,0.00113,0.0,0.21767]
[1778322590329,51.91,80230.23,0.01,0.00113,0.0,0.21825]
[1778322595364,51.91,80228.62,0.01,0.00113,0.0,0.21789]
[1778322600400,51.91,80224.66,0.01,0.00113,0.0,0.217]
[1778322605435,51.91,80222.44,0.01,0.00112,0.0,0.21651]
[1778322611477,51.91,80229.22,0.01,0.00113,0.0,0.21802]
[1778322616513,51.91,80230.96,0.01,0.00113,0.0,0.21841]
[1778322621546,51.91,80234.09,0.01,0.00114,0.0,0.21912]
[1778322626582,51.91,80236.92,0.01,0.00114,0.0,0.21976]
[1778322633630,51.91,80240.58,0.01,0.00114,0.0,0.22017]
[1778322638666,51.91,80247.25,0.01,0.00115,0.0,0.22168]
[1778322643702,51.91,80249.32,0.01,0.00115,0.0,0.22215]
[1778322648738,51.91,80251.48,0.01,0.00116,0.0,0.22265]
[1778322653773,51.91,80251.97,0.01,0.00116,0.0,0.22276]
[1778322659870,51.91,80254.64,0.01,0.00116,0.0,0.22337]
[1778322666863,51.91,80254.92,0.01,0.00116,0.0,0.22344]
[1778322671899,51.91,80255.08,0.01,0.00116,0.0,0.22347]
[1778322676933,51.91,80255.33,0.01,0.00116,0.0,0.22353]
[1778322681970,51.91,80255.45,0.01,0.00116,0.0,0.22356]
[1778322689018,51.91,80255.58,0.01,0.00116,0.0,0.22359]
[1778322700153,51.91,80255.72,0.01,0.00116,0.0,0.22319]
[1778322706139,51.91,80261.79,0.01,0.00117,0.0,0.22459]
[1778322711172,51.91,80262.4,0.01,0.00117,0.0,0.22473]
[1778322717215,51.91,80261.05,0.01,0.00117,0.0,0.22442]
[1778322722250,51.91,80260.86,0.01,0.00117,0.0,0.22438]
[1778322727285,51.91,80260.32,0.01,0.00117,0.0,0.22425]
[1778322732319,51.91,80259.61,0.01,0.00117,0.0,0.22409]
[1778322737354,51.91,80259.63,0.01,0.00117,0.0,0.22409]
[1778322744404,51.91,80259.25,0.01,0.00117,0.0,0.22401]
[1778322749438,51.91,80260.81,0.01,0.00117,0.0,0.22436]
[1778322754475,51.91,80262.22,0.01,0.00117,0.0,0.22426]
[1778322760573,51.91,80262.28,0.01,0.00117,0.0,0.22428]
[1778322766560,51.91,80261.8,0.01,0.00117,0.0,0.22417]
[1778322771593,51.91,80263.22,0.01,0.00117,0.0,0.22449]
[1778322776628,51.91,80262.26,0.01,0.00117,0.0,0.22427]
[1778322781722,51.91,80262.44,0.01,0.00117,0.0,0.22431]
[1778322789720,51.91,80262.23,0.01,0.00117,0.0,0.22426]
[1778322797775,51.91,80264.96,0.01,0.00117,0.0,0.22489]
[1778322803816,51.91,80263.71,0.01,0.00117,0.0,0.22461]
[1778322808852,51.91,80262.11,0.01,0.00117,0.0,0.22424]
[1778322813888,51.91,80261.92,0.01,0.00116,0.0,0.22377]
[1778322818922,51.91,80261.63,0.01,0.00116,0.0,0.2237]
[1778322827985,51.91,80262.11,0.01,0.00116,0.0,0.22381]
[1778322838055,51.91,80261.65,0.01,0.00116,0.0,0.2237]
[1778322843093,51.91,80260.73,0.01,0.00116,0.0,0.22349]
[1778322852221,51.91,80260.65,0.01,0.00116,0.0,0.22347]
[1778322858200,51.91,80260.54,0.01,0.00116,0.0,0.22345]
[1778322863234,51.91,80261.29,0.01,0.00116,0.0,0.22362]
[1778322868268,51.91,80261.22,0.01,0.00116,0.0,0.22361]
[1778322873303,51.91,80263.22,0.01,0.00116,0.0,0.22364]
[1778322878338,51.91,80262.98,0.01,0.00116,0.0,0.22358]
[1778322883373,51.91,80262.28,0.01,0.00116,0.0,0.22342]
[1778322892506,51.91,80262.02,0.01,0.00116,0.0,0.22336]
[1778322898479,51.91,80263.8,0.01,0.00116,0.0,0.22377]
[1778322904521,51.91,80263.04,0.01,0.00116,0.0,0.2236]
[1778322910564,51.91,80262.28,0.01,0.00116,0.0,0.22342]
[1778322915601,51.91,80263.37,0.01,0.00116,0.0,0.22367]
[1778322920634,51.91,80266.55,0.01,0.00117,0.0,0.22441]
[1778322925669,51.91,80272.3,0.01,0.00118,0.0,0.22573]
[1778322931710,51.91,80273.09,0.01,0.00117,0.0,0.22549]
[1778322938760,51.91,80276.29,0.01,0.00118,0.0,0.22623]
[1778322944801,51.91,80277.39,0.01,0.00118,0.0,0.22649]
[1778322952927,51.91,80277.49,0.01,0.00118,0.0,0.22651]
[1778322961924,51.91,80276.99,0.01,0.00118,0.0,0.22639]
[1778322967965,51.91,80277.8,0.01,0.00118,0.0,0.22658]
[1778322973074,51.91,80274.08,0.01,0.00118,0.0,0.22572]
[1778322983144,51.91,80272.02,0.01,0.00117,0.0,0.22524]
[1778322992134,51.91,80272.72,0.01,0.00117,0.0,0.22497]
[1778322999183,51.91,80271.88,0.01,0.00117,0.0,0.22478]
[1778323006232,51.91,80271.32,0.01,0.00117,0.0,0.22465]
[1778323012273,51.91,80269.82,0.01,0.00117,0.0,0.2243]
[1778323017310,51.91,80269.23,0.01,0.00117,0.0,0.22417]
[1778323022345,51.91,80269.35,0.01,0.00117,0.0,0.2242]
[1778323027380,51.91,80268.89,0.01,0.00117,0.0,0.22409]
[1778323033521,51.91,80267.69,0.01,0.00117,0.0,0.22381]
[1778323040473,51.91,80267.94,0.01,0.00117,0.0,0.22387]
[1778323049535,51.91,80268.45,0.01,0.00117,0.0,0.22399]
[1778323055577,51.91,80268.56,0.01,0.00116,0.0,0.22359]
[1778323061619,51.91,80268.43,0.01,0.00116,0.0,0.22356]
[1778323069676,51.91,80268.45,0.01,0.00116,0.0,0.22356]
[1778323080752,51.91,80268.77,0.01,0.00116,0.0,0.22364]
[1778323085789,51.91,80268.5,0.01,0.00116,0.0,0.22357]
[1778323091830,51.91,80271.33,0.01,0.00117,0.0,0.22422]
[1778323096864,51.91,80269.92,0.01,0.00117,0.0,0.2239]
[1778323104012,51.91,80270.95,0.01,0.00117,0.0,0.22414]
[1778323109955,51.91,80270.95,0.01,0.00117,0.0,0.22414]
[1778323117007,51.91,80272.37,0.01,0.00117,0.0,0.22404]
[1778323123049,51.91,80274.03,0.01,0.00117,0.0,0.22442]
[1778323134228,51.91,80275.11,0.01,0.00117,0.0,0.22467]
[1778323140168,51.91,80276.77,0.01,0.00117,0.0,0.22505]
[1778323143189,51.91,80289.57,0.01,0.00119,0.0,0.22803]
[1778323148224,51.91,80294.59,0.01,0.0012,0.0,0.22921]
[1778323154369,51.91,80294.27,0.01,0.0012,0.0,0.22913]
[1778323163331,51.91,80307.95,0.01,0.00121,0.0,0.23236]
[1778323168367,51.91,80314.25,0.01,0.00122,0.0,0.23387]
[1778323174514,51.91,80313.27,0.01,0.00122,0.0,0.23319]
[1778323180450,51.91,80322.53,0.01,0.00123,0.0,0.23541]
[1778323185485,51.91,80323.51,0.01,0.00123,0.0,0.23564]
[1778323189513,51.91,80337.64,0.01,0.00125,0.0,0.23907]
[1778323194655,51.91,80337.01,0.01,0.00125,0.0,0.23892]
[1778323204725,51.91,80340.11,0.01,0.00126,0.0,0.23967]
[1778323211670,51.91,80346.72,0.01,0.00126,0.0,0.24129]
[1778323216705,51.91,80353.06,0.01,0.00127,0.0,0.24286]
[1778323224873,51.91,80344.1,0.01,0.00126,0.0,0.24065]
[1778323230803,51.91,80343.6,0.01,0.00126,0.0,0.24053]
[1778323235837,51.91,80340.56,0.01,0.00125,0.0,0.23933]
[1778323240872,51.91,80342.57,0.01,0.00126,0.0,0.23982]
[1778323249934,51.91,80344.25,0.01,0.00126,0.0,0.24023]
[1778323255084,51.91,80347.91,0.01,0.00126,0.0,0.24113]
[1778323262023,51.91,80347.02,0.01,0.00126,0.0,0.24091]
[1778323265154,51.91,80333.66,0.01,0.00124,0.0,0.23765]
[1778323272093,51.91,80329.73,0.01,0.00124,0.0,0.2367]
[1778323284178,51.91,80327.19,0.01,0.00124,0.0,0.23609]
[1778323289214,51.91,80322.7,0.01,0.00123,0.0,0.23501]
[1778323296264,51.91,80320.84,0.01,0.00122,0.0,0.23412]
[1778323303312,51.91,80319.53,0.01,0.00122,0.0,0.2338]
[1778323308347,51.91,80317.97,0.01,0.00122,0.0,0.23343]
[1778323313382,51.91,80317.35,0.01,0.00122,0.0,0.23328]
[1778323319424,51.91,80317.72,0.01,0.00122,0.0,0.23337]
[1778323325577,51.91,80317.07,0.01,0.00122,0.0,0.23321]
[1778323331510,51.91,80316.41,0.01,0.00122,0.0,0.23306]
[1778323338557,51.91,80316.24,0.01,0.00122,0.0,0.23302]
[1778323343592,51.91,80315.67,0.01,0.00122,0.0,0.23288]
[1778323354668,51.91,80315.4,0.01,0.00121,0.0,0.23237]
[1778323365856,51.91,80314.73,0.01,0.00121,0.0,0.23221]
[1778323373804,51.91,80314.66,0.01,0.00121,0.0,0.2322]
[1778323380853,51.91,80314.78,0.01,0.00121,0.0,0.23223]
[1778323386895,51.91,80314.53,0.01,0.00121,0.0,0.23217]
[1778323392060,51.91,80314.72,0.01,0.00121,0.0,0.23221]
[1778323397975,51.91,80321.03,0.01,0.00122,0.0,0.23372]
[1778323403009,51.91,80324.55,0.01,0.00123,0.0,0.23456]
[1778323411198,51.91,80326.39,0.01,0.00123,0.0,0.23456]
[1778323418116,51.91,80329.61,0.01,0.00123,0.0,0.23533]
[1778323423150,51.91,80333.1,0.01,0.00124,0.0,0.23617]
[1778323428185,51.91,80334.08,0.01,0.00124,0.0,0.23641]
[1778323433220,51.91,80334.5,0.01,0.00124,0.0,0.23651]
[1778323438256,51.91,80334.87,0.01,0.00124,0.0,0.2366]
[1778323443290,51.91,80335.1,0.01,0.00124,0.0,0.23666]
[1778323448325,51.91,80336.01,0.01,0.00124,0.0,0.23688]
[1778323453362,51.91,80335.76,0.01,0.00124,0.0,0.23682]
[1778323461550,51.91,80333.97,0.01,0.00124,0.0,0.23638]
[1778323469473,51.91,80335.41,0.01,0.00124,0.0,0.23673]
[1778323475515,51.91,80329.84,0.01,0.00123,0.0,0.23494]
[1778323481692,51.91,80324.18,0.01,0.00122,0.0,0.23359]
[1778323491762,51.91,80321.97,0.01,0.00122,0.0,0.23306]
[1778323500691,51.91,80321.97,0.01,0.00122,0.0,0.23306]
[1778323505726,51.91,80318.68,0.01,0.00121,0.0,0.23227]
[1778323511902,51.91,80318.63,0.01,0.00121,0.0,0.23226]
[1778323520831,51.91,80319.02,0.01,0.00122,0.0,0.23235]
[1778323525868,51.91,80321.55,0.01,0.00122,0.0,0.23296]
[1778323532041,51.91,80322.02,0.01,0.00122,0.0,0.23263]
[1778323540971,51.91,80324.38,0.01,0.00122,0.0,0.23319]
[1778323547013,51.91,80326.03,0.01,0.00122,0.0,0.23358]
[1778323552183,51.91,80324.93,0.01,0.00122,0.0,0.23332]
[1778323558093,51.91,80323.82,0.01,0.00122,0.0,0.23306]
[1778323563126,51.91,80322.57,0.01,0.00122,0.0,0.23276]
[1778323568162,51.91,80324.16,0.01,0.00122,0.0,0.23314]
[1778323573195,51.91,80324.96,0.01,0.00122,0.0,0.23333]
[1778323580281,51.91,80325.41,0.01,0.00122,0.0,0.23344]
[1778323585316,51.91,80326.9,0.01,0.00122,0.0,0.23379]
[1778323592463,51.91,80328.04,0.01,0.00122,0.0,0.23362]
[1778323598407,51.91,80328.44,0.01,0.00122,0.0,0.23372]
[1778323603443,51.91,80328.85,0.01,0.00122,0.0,0.23382]
[1778323608477,51.91,80330.76,0.01,0.00123,0.0,0.23427]
[1778323613513,51.91,80328.56,0.01,0.00122,0.0,0.23375]
[1778323618548,51.91,80327.28,0.01,0.00122,0.0,0.23344]
[1778323624590,51.91,80327.66,0.01,0.00122,0.0,0.23353]
[1778323631639,51.91,80327.97,0.01,0.00122,0.0,0.23361]
[1778323642819,51.91,80322.33,0.01,0.00121,0.0,0.23226]
[1778323652888,51.91,80320.8,0.01,0.00121,0.0,0.23146]
[1778323660851,51.91,80320.0,0.01,0.00121,0.0,0.23127]
[1778323662959,51.91,80297.07,0.01,0.00118,0.0,0.22588]
[1778323669906,51.91,80298.72,0.01,0.00118,0.0,0.22627]
[1778323674941,51.91,80299.43,0.01,0.00118,0.0,0.22643]
[1778323679975,51.91,80300.45,0.01,0.00118,0.0,0.22667]
[1778323685010,51.91,80301.52,0.01,0.00119,0.0,0.22692]
[1778323693170,51.91,80297.96,0.01,0.00118,0.0,0.22609]
[1778323699108,51.91,80298.06,0.01,0.00118,0.0,0.22611]
[1778323704144,51.91,80300.62,0.01,0.00118,0.0,0.22671]
[1778323709178,51.91,80301.18,0.01,0.00118,0.0,0.22684]
[1778323715220,51.91,80300.66,0.01,0.00118,0.0,0.22629]
[1778323720255,51.91,80301.29,0.01,0.00118,0.0,0.22643]
[1778323725293,51.91,80301.72,0.01,0.00118,0.0,0.22653]
[1778323733456,51.91,80302.51,0.01,0.00118,0.0,0.22672]
[1778323739393,51.91,80299.07,0.01,0.00118,0.0,0.22592]
[1778323744430,51.91,80295.41,0.01,0.00117,0.0,0.22507]
[1778323750470,51.91,80293.65,0.01,0.00117,0.0,0.22466]
[1778323755506,51.91,80291.71,0.01,0.00117,0.0,0.22421]
[1778323760541,51.91,80290.22,0.01,0.00117,0.0,0.22387]
[1778323771619,51.91,80287.25,0.01,0.00116,0.0,0.22276]
[1778323776653,51.91,80279.63,0.01,0.00115,0.0,0.22102]
[1778323781690,51.91,80273.71,0.01,0.00114,0.0,0.21967]
[1778323786723,51.91,80269.13,0.01,0.00114,0.0,0.21864]
[1778323792764,51.91,80264.9,0.01,0.00113,0.0,0.21768]
[1778323797799,51.91,80260.4,0.01,0.00113,0.0,0.21667]
[1778323802834,51.91,80257.34,0.01,0.00112,0.0,0.21599]
[1778323809884,51.91,80257.66,0.01,0.00112,0.0,0.21606]
[1778323814919,51.91,80254.72,0.01,0.00112,0.0,0.2154]
[1778323824089,51.91,80253.65,0.01,0.00112,0.0,0.21517]
[1778323834158,51.91,80251.96,0.01,0.00112,0.0,0.21438]
[1778323840095,51.91,80249.67,0.01,0.00111,0.0,0.21387]
[1778323846138,51.91,80248.97,0.01,0.00111,0.0,0.21371]
[1778323851173,51.91,80247.86,0.01,0.00111,0.0,0.21347]
[1778323857214,51.91,80247.69,0.01,0.00111,0.0,0.21343]
[1778323864368,51.91,80247.55,0.01,0.00111,0.0,0.2134]
[1778323870306,51.91,80247.39,0.01,0.00111,0.0,0.21336]
[1778323875340,51.91,80247.23,0.01,0.00111,0.0,0.21333]
[1778323882389,51.91,80247.07,0.01,0.00111,0.0,0.21329]
[1778323887424,51.91,80246.86,0.01,0.00111,0.0,0.21325]
[1778323892460,51.91,80249.3,0.01,0.00111,0.0,0.21337]
[1778323901522,51.91,80253.78,0.01,0.00112,0.0,0.21437]
[1778323912599,51.91,80262.73,0.01,0.00113,0.0,0.21636]
[1778323918642,51.91,80268.02,0.01,0.00113,0.0,0.21755]
[1778323923677,51.91,80278.42,0.01,0.00115,0.0,0.21989]
[1778323928714,51.91,80281.36,0.01,0.00115,0.0,0.22056]
[1778323933747,51.91,80282.51,0.01,0.00115,0.0,0.22082]
[1778323938783,51.91,80283.06,0.01,0.00115,0.0,0.22095]
[1778323943818,51.91,80281.26,0.01,0.00115,0.0,0.22054]
[1778323949865,51.91,80282.69,0.01,0.00115,0.0,0.22087]
[1778323955007,51.91,80282.76,0.01,0.00115,0.0,0.22046]
[1778323960940,51.91,80282.98,0.01,0.00115,0.0,0.22051]
[1778323970006,51.91,80283.11,0.01,0.00115,0.0,0.22054]
[1778323975145,51.91,80283.97,0.01,0.00115,0.0,0.22073]
[1778323985214,51.91,80284.72,0.01,0.00115,0.0,0.2209]
[1778323991154,51.91,80285.33,0.01,0.00115,0.0,0.22104]
[1778323997194,51.91,80285.46,0.01,0.00115,0.0,0.22107]
[1778324003237,51.91,80285.91,0.01,0.00115,0.0,0.22117]
[1778324008271,51.91,80290.69,0.01,0.00116,0.0,0.22227]
[1778324013308,51.91,80290.04,0.01,0.00116,0.0,0.22169]
[1778324018342,51.91,80289.68,0.01,0.00116,0.0,0.22161]
[1778324023377,51.91,80288.13,0.01,0.00115,0.0,0.22126]
[1778324028416,51.91,80288.21,0.01,0.00115,0.0,0.22127]
[1778324033450,51.91,80288.28,0.01,0.00115,0.0,0.22129]
[1778324043521,51.91,80287.91,0.01,0.00115,0.0,0.22121]
[1778324055709,51.91,80285.52,0.01,0.00115,0.0,0.22066]
[1778324064668,51.91,80285.4,0.01,0.00115,0.0,0.22063]
[1778324075849,51.91,80285.28,0.01,0.00115,0.0,0.22018]
[1778324085919,51.91,80285.33,0.01,0.00115,0.0,0.22019]
[1778324095990,51.91,80283.99,0.01,0.00115,0.0,0.21989]
[1778324101926,51.91,80283.42,0.01,0.00115,0.0,0.21976]
[1778324110989,51.91,80283.56,0.01,0.00115,0.0,0.21979]
[1778324117032,51.91,80284.55,0.01,0.00115,0.0,0.22002]
[1778324123073,51.91,80284.59,0.01,0.00115,0.0,0.22003]
[1778324128112,51.91,80283.57,0.01,0.00115,0.0,0.21979]
[1778324136280,51.91,80283.76,0.01,0.00114,0.0,0.21941]
[1778324142205,51.91,80283.71,0.01,0.00114,0.0,0.2194]
[1778324150264,51.91,80286.14,0.01,0.00115,0.0,0.21995]
[1778324156422,51.91,80293.3,0.01,0.00116,0.0,0.22159]
[1778324166493,51.91,80294.72,0.01,0.00116,0.0,0.22191]
[1778324176570,51.91,80298.94,0.01,0.00116,0.0,0.22288]
[1778324186640,51.91,80299.86,0.01,0.00117,0.0,0.22309]
[1778324192556,51.91,80301.19,0.01,0.00116,0.0,0.22297]
[1778324197591,51.91,80301.33,0.01,0.00116,0.0,0.223]
[1778324202626,51.91,80301.69,0.01,0.00117,0.0,0.22308]
[1778324208669,51.91,80302.52,0.01,0.00117,0.0,0.22327]
[1778324214710,51.91,80303.03,0.01,0.00117,0.0,0.22339]
[1778324219746,51.91,80302.04,0.01,0.00117,0.0,0.22316]
[1778324224780,51.91,80296.02,0.01,0.00116,0.0,0.22178]
[1778324229815,51.91,80292.67,0.01,0.00115,0.0,0.22102]
[1778324235857,51.91,80287.53,0.01,0.00115,0.0,0.21985]
[1778324240892,51.91,80278.16,0.01,0.00114,0.0,0.21773]
[1778324247064,51.91,80274.66,0.01,0.00113,0.0,0.21694]
[1778324254991,51.91,80272.44,0.01,0.00113,0.0,0.21603]
[1778324260029,51.91,80269.71,0.01,0.00112,0.0,0.21542]
[1778324266067,51.91,80268.72,0.01,0.00112,0.0,0.2152]
[1778324271102,51.91,80266.44,0.01,0.00112,0.0,0.21469]
[1778324276136,51.91,80264.76,0.01,0.00112,0.0,0.21432]
[1778324281173,51.91,80263.04,0.01,0.00111,0.0,0.21393]
[1778324287216,51.91,80265.97,0.01,0.00112,0.0,0.21458]
[1778324292251,51.91,80268.91,0.01,0.00112,0.0,0.21524]
[1778324298293,51.91,80270.1,0.01,0.00112,0.0,0.2155]
[1778324303328,51.91,80272.82,0.01,0.00113,0.0,0.21611]
[1778324310377,51.91,80273.97,0.01,0.00113,0.0,0.21637]
[1778324317564,51.91,80276.3,0.01,0.00113,0.0,0.21647]
[1778324327634,51.91,80277.77,0.01,0.00113,0.0,0.2168]
[1778324337704,51.91,80278.22,0.01,0.00113,0.0,0.2169]
[1778324345624,51.91,80278.22,0.01,0.00113,0.0,0.2169]
[1778324350658,51.91,80277.19,0.01,0.00113,0.0,0.21667]
[1778324355693,51.91,80275.28,0.01,0.00113,0.0,0.21624]
[1778324360729,51.91,80273.34,0.01,0.00112,0.0,0.21581]
[1778324365763,51.91,80271.84,0.01,0.00112,0.0,0.21548]
[1778324370799,51.91,80271.1,0.01,0.00112,0.0,0.21531]
[1778324377984,51.91,80269.85,0.01,0.00112,0.0,0.21462]
[1778324388054,51.91,80267.9,0.01,0.00112,0.0,0.21418]
[1778324394967,51.91,80265.86,0.01,0.00111,0.0,0.21373]
[1778324400005,51.91,80265.58,0.01,0.00111,0.0,0.21367]
[1778324405036,51.91,80258.9,0.01,0.0011,0.0,0.21219]
[1778324410072,51.91,80258.67,0.01,0.0011,0.0,0.21214]
[1778324415106,51.91,80259.15,0.01,0.0011,0.0,0.21225]
[1778324421286,51.91,80260.17,0.01,0.00111,0.0,0.21247]
[1778324428197,51.91,80260.38,0.01,0.00111,0.0,0.21252]
[1778324433232,51.91,80260.95,0.01,0.00111,0.0,0.21223]
[1778324438268,51.91,80260.78,0.01,0.0011,0.0,0.21219]
[1778324444309,51.91,80260.56,0.01,0.0011,0.0,0.21215]
[1778324449344,51.91,80260.8,0.01,0.0011,0.0,0.2122]
[1778324455388,51.91,80260.88,0.01,0.0011,0.0,0.21222]
[1778324460423,51.91,80261.67,0.01,0.00111,0.0,0.21239]
[1778324466470,51.91,80261.67,0.01,0.00111,0.0,0.21239]
[1778324471500,51.91,80262.03,0.01,0.00111,0.0,0.21247]
[1778324477543,51.91,80262.2,0.01,0.00111,0.0,0.21251]
[1778324482579,51.91,80261.53,0.01,0.00111,0.0,0.21236]
[1778324487614,51.91,80261.88,0.01,0.00111,0.0,0.21244]
[1778324492649,51.91,80262.02,0.01,0.0011,0.0,0.21206]
[1778324497690,51.91,80261.72,0.01,0.0011,0.0,0.21199]
[1778324502719,51.91,80261.79,0.01,0.0011,0.0,0.21201]
[1778324507756,51.91,80261.84,0.01,0.0011,0.0,0.21202]
[1778324513797,51.91,80261.93,0.01,0.0011,0.0,0.21204]
[1778324518832,51.91,80262.36,0.01,0.0011,0.0,0.21213]
[1778324523867,51.91,80262.5,0.01,0.0011,0.0,0.21216]
[1778324528902,51.91,80262.9,0.01,0.00111,0.0,0.21225]
[1778324535953,51.91,80263.25,0.01,0.00111,0.0,0.21233]
[1778324542126,51.91,80263.16,0.01,0.00111,0.0,0.21231]
[1778324548038,51.91,80263.16,0.01,0.00111,0.0,0.21231]
[1778324555087,51.91,80261.29,0.01,0.0011,0.0,0.21148]
[1778324562267,51.91,80261.7,0.01,0.0011,0.0,0.21157]
[1778324566164,51.91,80275.94,0.01,0.00112,0.0,0.21472]
[1778324569185,51.91,80291.3,0.01,0.00114,0.0,0.21817]
[1778324574219,51.91,80299.18,0.01,0.00115,0.0,0.21995]
[1778324579255,51.91,80300.07,0.01,0.00115,0.0,0.22015]
[1778324586304,51.91,80301.57,0.01,0.00115,0.0,0.22049]
[1778324591338,51.91,80296.83,0.01,0.00115,0.0,0.21942]
[1778324597380,51.91,80298.02,0.01,0.00115,0.0,0.21969]
[1778324602551,51.91,80300.8,0.01,0.00115,0.0,0.22032]
[1778324610471,51.91,80301.74,0.01,0.00115,0.0,0.22053]
[1778324616513,51.91,80302.76,0.01,0.00115,0.0,0.22034]
[1778324622691,51.91,80303.8,0.01,0.00115,0.0,0.22058]
[1778324628597,51.91,80304.74,0.01,0.00115,0.0,0.22079]
[1778324635646,51.91,80305.0,0.01,0.00115,0.0,0.22085]
[1778324640682,51.91,80305.91,0.01,0.00116,0.0,0.22106]
[1778324645717,51.91,80308.08,0.01,0.00116,0.0,0.22155]
[1778324650753,51.91,80309.46,0.01,0.00116,0.0,0.22187]
[1778324655789,51.91,80309.83,0.01,0.00116,0.0,0.22196]
[1778324662972,51.91,80309.58,0.01,0.00116,0.0,0.2219]
[1778324671900,51.91,80308.21,0.01,0.00116,0.0,0.22116]
[1778324677942,51.91,80308.03,0.01,0.00116,0.0,0.22112]
[1778324683111,51.91,80309.32,0.01,0.00116,0.0,0.22141]
[1778324689021,51.91,80308.58,0.01,0.00116,0.0,0.22124]
[1778324695062,51.91,80308.61,0.01,0.00116,0.0,0.22125]
[1778324700098,51.91,80308.8,0.01,0.00116,0.0,0.22129]
[1778324708154,51.91,80308.56,0.01,0.00116,0.0,0.22124]
[1778324713323,51.91,80308.01,0.01,0.00116,0.0,0.22111]
[1778324718225,51.91,80293.83,0.01,0.00114,0.0,0.21789]
[1778324723393,51.91,80291.29,0.01,0.00113,0.0,0.21732]
[1778324730308,51.91,80288.2,0.01,0.00113,0.0,0.21663]
[1778324735343,51.91,80284.1,0.01,0.00112,0.0,0.21529]
[1778324740378,51.91,80289.75,0.01,0.00113,0.0,0.21655]
[1778324745413,51.91,80290.58,0.01,0.00113,0.0,0.21674]
[1778324751455,51.91,80290.94,0.01,0.00113,0.0,0.21682]
[1778324762533,51.91,80291.41,0.01,0.00113,0.0,0.21693]
[1778324767569,51.91,80292.72,0.01,0.00113,0.0,0.21722]
[1778324772608,51.91,80294.96,0.01,0.00114,0.0,0.21773]
[1778324777640,51.91,80295.97,0.01,0.00114,0.0,0.21795]
[1778324783820,51.91,80297.39,0.01,0.00114,0.0,0.21827]
[1778324790732,51.91,80298.73,0.01,0.00114,0.0,0.21858]
[1778324797781,51.91,80299.07,0.01,0.00114,0.0,0.21823]
[1778324802816,51.91,80298.18,0.01,0.00114,0.0,0.21803]
[1778324807852,51.91,80299.55,0.01,0.00114,0.0,0.21834]
[1778324814031,51.91,80299.68,0.01,0.00114,0.0,0.21837]
[1778324821949,51.91,80299.69,0.01,0.00114,0.0,0.21837]
[1778324830010,51.91,80299.02,0.01,0.00114,0.0,0.21822]
[1778324835042,51.91,80299.44,0.01,0.00114,0.0,0.21832]
[1778324840076,51.91,80301.87,0.01,0.00114,0.0,0.21887]
[1778324848131,51.91,80301.62,0.01,0.00114,0.0,0.21881]
[1778324854311,51.91,80301.05,0.01,0.00114,0.0,0.21826]
[1778324860217,51.91,80300.54,0.01,0.00114,0.0,0.21814]
[1778324865251,51.91,80300.54,0.01,0.00114,0.0,0.21814]
[1778324874452,51.91,80300.2,0.01,0.00114,0.0,0.21806]
[1778324881502,51.91,80299.59,0.01,0.00114,0.0,0.21793]
[1778324887407,51.91,80299.42,0.01,0.00114,0.0,0.21789]
[1778324890428,51.91,80312.84,0.01,0.00116,0.0,0.22094]
[1778324895466,51.91,80312.71,0.01,0.00116,0.0,0.22091]
[1778324900498,51.91,80313.16,0.01,0.00116,0.0,0.22101]
[1778324907546,51.91,80311.97,0.01,0.00115,0.0,0.22074]
[1778324912581,51.91,80310.63,0.01,0.00115,0.0,0.22001]
[1778324920637,51.91,80310.17,0.01,0.00115,0.0,0.2199]
[1778324925672,51.91,80309.37,0.01,0.00115,0.0,0.21972]
[1778324930706,51.91,80310.98,0.01,0.00115,0.0,0.22008]
[1778324938764,51.91,80311.39,0.01,0.00115,0.0,0.22018]
[1778324943799,51.91,80304.41,0.01,0.00114,0.0,0.21859]
[1778324948833,51.91,80304.3,0.01,0.00114,0.0,0.21857]
[1778324955882,51.91,80304.0,0.01,0.00114,0.0,0.2185]
[1778324960917,51.91,80303.56,0.01,0.00114,0.0,0.2184]
[1778324965958,51.91,80306.07,0.01,0.00114,0.0,0.21897]
[1778324970990,51.91,80306.48,0.01,0.00115,0.0,0.21906]
[1778324977032,51.91,80305.45,0.01,0.00114,0.0,0.21841]
[1778324982203,51.91,80305.4,0.01,0.00114,0.0,0.21839]
[1778324990123,51.91,80305.63,0.01,0.00114,0.0,0.21845]
[1778324996165,51.91,80300.72,0.01,0.00114,0.0,0.21734]
[1778325002343,51.91,80300.94,0.01,0.00114,0.0,0.21739]
[1778325010267,51.91,80304.89,0.01,0.00114,0.0,0.21828]
[1778325015300,51.91,80308.94,0.01,0.00115,0.0,0.2192]
[1778325020335,51.91,80308.83,0.01,0.00115,0.0,0.21917]
[1778325025370,51.91,80309.16,0.01,0.00115,0.0,0.21925]
[1778325030406,51.91,80313.09,0.01,0.00115,0.0,0.22014]
[1778325038463,51.91,80311.82,0.01,0.00115,0.0,0.21943]
[1778325043497,51.91,80313.6,0.01,0.00115,0.0,0.21983]
[1778325049540,51.91,80317.01,0.01,0.00115,0.0,0.22061]
[1778325055581,51.91,80315.62,0.01,0.00115,0.0,0.22029]
[1778325061758,51.91,80314.97,0.01,0.00115,0.0,0.22014]
[1778325067666,51.91,80313.33,0.01,0.00115,0.0,0.21977]
[1778325072702,51.91,80312.9,0.01,0.00115,0.0,0.21967]
[1778325077735,51.91,80316.74,0.01,0.00115,0.0,0.22055]
[1778325082771,51.91,80316.45,0.01,0.00115,0.0,0.22048]
[1778325087805,51.91,80314.58,0.01,0.00115,0.0,0.22005]
[1778325092841,51.91,80313.49,0.01,0.00115,0.0,0.21938]
[1778325100897,51.91,80312.1,0.01,0.00115,0.0,0.21906]
[1778325105932,51.91,80311.13,0.01,0.00114,0.0,0.21884]
[1778325112114,51.91,80309.98,0.01,0.00114,0.0,0.21858]
[1778325122184,51.91,80309.43,0.01,0.00114,0.0,0.21846]
[1778325130099,51.91,80308.42,0.01,0.00114,0.0,0.21823]
[1778325136142,51.91,80307.09,0.01,0.00114,0.0,0.21793]
[1778325142184,51.91,80306.59,0.01,0.00114,0.0,0.21782]
[1778325148225,51.91,80306.42,0.01,0.00114,0.0,0.21778]
[1778325153262,51.91,80306.54,0.01,0.00114,0.0,0.21738]
[1778325160310,51.91,80307.58,0.01,0.00114,0.0,0.21762]
[1778325170377,51.91,80307.48,0.01,0.00114,0.0,0.2176]
[1778325175415,51.91,80306.7,0.01,0.00114,0.0,0.21742]
[1778325182605,51.91,80306.63,0.01,0.00114,0.0,0.21741]
[1778325188506,51.91,80307.0,0.01,0.00114,0.0,0.21749]
[1778325193542,51.91,80308.53,0.01,0.00114,0.0,0.21783]
[1778325194548,51.91,80322.48,0.01,0.00116,0.0,0.221]
[1778325201598,51.91,80320.03,0.01,0.00115,0.0,0.22044]
[1778325206632,51.91,80313.39,0.01,0.00115,0.0,0.21893]
[1778325211667,51.91,80311.95,0.01,0.00114,0.0,0.21818]
[1778325218716,51.91,80312.18,0.01,0.00114,0.0,0.21824]
[1778325223751,51.91,80311.02,0.01,0.00114,0.0,0.21797]
[1778325229793,51.91,80310.59,0.01,0.00114,0.0,0.21788]
[1778325234828,51.91,80309.09,0.01,0.00114,0.0,0.21754]
[1778325240870,51.91,80309.43,0.01,0.00114,0.0,0.21761]
[1778325246912,51.91,80309.1,0.01,0.00114,0.0,0.21754]
[1778325251947,51.91,80308.86,0.01,0.00114,0.0,0.21749]
[1778325263176,51.91,80308.17,0.01,0.00114,0.0,0.21733]
[1778325273246,51.91,80308.16,0.01,0.00113,0.0,0.21691]
[1778325279137,51.91,80307.94,0.01,0.00113,0.0,0.21686]
[1778325285179,51.91,80307.82,0.01,0.00113,0.0,0.21683]
[1778325292227,51.91,80307.74,0.01,0.00113,0.0,0.21681]
[1778325297263,51.91,80307.62,0.01,0.00113,0.0,0.21678]
[1778325304312,51.91,80307.54,0.01,0.00113,0.0,0.21677]
[1778325309348,51.91,80306.62,0.01,0.00113,0.0,0.21656]
[1778325315389,51.91,80306.62,0.01,0.00113,0.0,0.21656]
[1778325321432,51.91,80306.79,0.01,0.00113,0.0,0.2166]
[1778325328481,51.91,80306.81,0.01,0.00113,0.0,0.2166]
[1778325333669,51.91,80307.15,0.01,0.00113,0.0,0.21626]
[1778325339558,51.91,80307.13,0.01,0.00113,0.0,0.21625]
[1778325349629,51.91,80307.17,0.01,0.00113,0.0,0.21626]
[1778325355671,51.91,80307.12,0.01,0.00113,0.0,0.21625]
[1778325361716,51.91,80307.43,0.01,0.00113,0.0,0.21632]
[1778325366750,51.91,80304.68,0.01,0.00113,0.0,0.2157]
[1778325373952,51.91,80304.68,0.01,0.00113,0.0,0.2157]
[1778325384022,51.91,80304.68,0.01,0.00113,0.0,0.2157]
[1778325392941,51.91,80305.62,0.01,0.00113,0.0,0.2155]
[1778325397976,51.91,80308.66,0.01,0.00113,0.0,0.21618]
[1778325403011,51.91,80308.72,0.01,0.00113,0.0,0.21619]
[1778325411068,51.91,80308.18,0.01,0.00113,0.0,0.21607]
[1778325417110,51.91,80308.03,0.01,0.00113,0.0,0.21604]
[1778325422146,51.91,80307.51,0.01,0.00113,0.0,0.21592]
[1778325427184,51.91,80307.55,0.01,0.00113,0.0,0.21593]
[1778325432219,51.91,80307.02,0.01,0.00113,0.0,0.21581]
[1778325441283,51.91,80307.22,0.01,0.00113,0.0,0.21585]
[1778325447328,51.91,80307.5,0.01,0.00113,0.0,0.21592]
[1778325452360,51.91,80307.3,0.01,0.00113,0.0,0.21545]
[1778325457395,51.91,80307.75,0.01,0.00113,0.0,0.21555]
[1778325464593,51.91,80307.44,0.01,0.00113,0.0,0.21548]
[1778325471494,51.91,80307.72,0.01,0.00113,0.0,0.21555]
[1778325475523,51.91,80324.83,0.01,0.00115,0.0,0.21941]
[1778325482571,51.91,80327.22,0.01,0.00115,0.0,0.21995]
[1778325487606,51.91,80327.78,0.01,0.00115,0.0,0.22008]
[1778325492641,51.91,80329.77,0.01,0.00116,0.0,0.22053]
[1778325498684,51.91,80330.48,0.01,0.00116,0.0,0.22069]
[1778325504730,51.91,80332.84,0.01,0.00116,0.0,0.22123]
[1778325510915,51.91,80334.05,0.01,0.00116,0.0,0.22151]
[1778325519835,51.91,80335.05,0.01,0.00116,0.0,0.22131]
[1778325531055,51.91,80336.53,0.01,0.00116,0.0,0.22165]
[1778325536953,51.91,80340.66,0.01,0.00117,0.0,0.2226]
[1778325541988,51.91,80343.39,0.01,0.00117,0.0,0.22323]
[1778325547023,51.91,80349.3,0.01,0.00118,0.0,0.2246]
[1778325552058,51.91,80351.76,0.01,0.00118,0.0,0.22517]
[1778325559107,51.91,80356.06,0.01,0.00119,0.0,0.22617]
[1778325564144,51.91,80360.63,0.01,0.00119,0.0,0.22724]
[1778325571338,51.91,80361.97,0.01,0.00119,0.0,0.22712]
[1778325578243,51.91,80366.19,0.01,0.0012,0.0,0.22811]
[1778325583278,51.91,80361.21,0.01,0.00119,0.0,0.22694]
[1778325588312,51.91,80359.06,0.01,0.00119,0.0,0.22643]
[1778325597377,51.91,80351.78,0.01,0.00118,0.0,0.22474]
[1778325607445,51.91,80350.02,0.01,0.00118,0.0,0.22433]
[1778325612480,51.91,80347.14,0.01,0.00117,0.0,0.22366]
[1778325617516,51.91,80346.96,0.01,0.00117,0.0,0.22362]
[1778325623557,51.91,80347.25,0.01,0.00117,0.0,0.22369]
[1778325630607,51.91,80346.58,0.01,0.00117,0.0,0.22353]
[1778325635641,51.91,80347.62,0.01,0.00117,0.0,0.22334]
[1778325641842,51.91,80347.27,0.01,0.00117,0.0,0.22326]
[1778325647726,51.91,80346.18,0.01,0.00117,0.0,0.22301]
[1778325652761,51.91,80346.42,0.01,0.00117,0.0,0.22306]
[1778325657800,51.91,80348.43,0.01,0.00117,0.0,0.22353]
[1778325662014,51.91,80366.35,0.01,0.0012,0.0,0.22771]
[1778325667868,51.91,80367.18,0.01,0.0012,0.0,0.2279]
[1778325672902,51.91,80368.37,0.01,0.0012,0.0,0.22818]
[1778325678946,51.91,80370.41,0.01,0.0012,0.0,0.22866]
[1778325684987,51.91,80371.18,0.01,0.0012,0.0,0.22884]
[1778325690024,51.91,80371.67,0.01,0.0012,0.0,0.22896]
[1778325696065,51.91,80372.61,0.01,0.0012,0.0,0.22874]
[1778325702279,51.91,80372.75,0.01,0.0012,0.0,0.22877]
[1778325710163,51.91,80374.78,0.01,0.00121,0.0,0.22925]
[1778325716205,51.91,80374.54,0.01,0.00121,0.0,0.2292]
[1778325721241,51.91,80375.49,0.01,0.00121,0.0,0.22942]
[1778325726277,51.91,80375.57,0.01,0.00121,0.0,0.22944]
[1778325731310,51.91,80375.38,0.01,0.00121,0.0,0.22939]
[1778325737353,51.91,80375.37,0.01,0.00121,0.0,0.22939]
[1778325742559,51.91,80375.46,0.01,0.00121,0.0,0.22941]
[1778325752628,51.91,80374.77,0.01,0.0012,0.0,0.22881]
[1778325762699,51.91,80374.31,0.01,0.0012,0.0,0.2287]
[1778325771591,51.91,80374.17,0.01,0.0012,0.0,0.22867]
[1778325776626,51.91,80372.25,0.01,0.0012,0.0,0.22821]
[1778325782839,51.91,80372.4,0.01,0.0012,0.0,0.22825]
[1778325790724,51.91,80373.06,0.01,0.0012,0.0,0.2284]
[1778325795759,51.91,80364.74,0.01,0.00119,0.0,0.22645]
[1778325800795,51.91,80362.34,0.01,0.00119,0.0,0.22589]
[1778325806837,51.91,80360.02,0.01,0.00118,0.0,0.22535]
[1778325811872,51.91,80356.72,0.01,0.00118,0.0,0.22415]
[1778325818921,51.91,80353.78,0.01,0.00117,0.0,0.22347]
[1778325824963,51.91,80352.8,0.01,0.00117,0.0,0.22324]
[1778325832016,51.91,80352.26,0.01,0.00117,0.0,0.22312]
[1778325837158,51.91,80351.36,0.01,0.00117,0.0,0.22291]
[1778325843264,51.91,80354.34,0.01,0.00117,0.0,0.2236]
[1778325849132,51.91,80346.72,0.01,0.00116,0.0,0.22184]
[1778325855173,51.91,80346.78,0.01,0.00116,0.0,0.22185]
[1778325860209,51.91,80346.6,0.01,0.00116,0.0,0.22181]
[1778325866251,51.91,80346.99,0.01,0.00116,0.0,0.2219]
[1778325871286,51.91,80347.19,0.01,0.00116,0.0,0.22152]
[1778325879341,51.91,80347.08,0.01,0.00116,0.0,0.22149]
[1778325885384,51.91,80347.09,0.01,0.00116,0.0,0.22149]
[1778325890418,51.91,80347.07,0.01,0.00116,0.0,0.22149]
[1778325896461,51.91,80344.65,0.01,0.00116,0.0,0.22094]
[1778325903685,51.91,80345.96,0.01,0.00116,0.0,0.22124]
[1778325909551,51.91,80346.62,0.01,0.00116,0.0,0.22139]
[1778325919621,51.91,80346.82,0.01,0.00116,0.0,0.22143]
[1778325933896,51.91,80346.86,0.01,0.00116,0.0,0.22101]
[1778325940768,51.91,80346.91,0.01,0.00116,0.0,0.22102]
[1778325945804,51.91,80346.95,0.01,0.00116,0.0,0.22103]
[1778325954035,51.91,80347.0,0.01,0.00116,0.0,0.22104]
[1778325964105,51.91,80347.12,0.01,0.00116,0.0,0.22107]
[1778325970979,51.91,80346.67,0.01,0.00116,0.0,0.22097]
[1778325977020,51.91,80346.74,0.01,0.00116,0.0,0.22098]
[1778325983063,51.91,80346.71,0.01,0.00116,0.0,0.22098]
[1778325988099,51.91,80346.71,0.01,0.00116,0.0,0.22098]
[1778325994316,51.91,80347.19,0.01,0.00116,0.0,0.22066]
[1778326000182,51.91,80347.18,0.01,0.00116,0.0,0.22066]
[1778326005219,51.91,80344.31,0.01,0.00115,0.0,0.22]
[1778326012266,51.91,80343.26,0.01,0.00115,0.0,0.21976]
[1778326020322,51.91,80343.39,0.01,0.00115,0.0,0.21979]
[1778326026365,51.91,80344.22,0.01,0.00115,0.0,0.21998]
[1778326032407,51.91,80345.45,0.01,0.00116,0.0,0.22026]
[1778326038448,51.91,80345.57,0.01,0.00116,0.0,0.22029]
[1778326043484,51.91,80345.53,0.01,0.00116,0.0,0.22028]
[1778326049524,51.91,80345.77,0.01,0.00116,0.0,0.22033]
[1778326054736,51.91,80348.54,0.01,0.00116,0.0,0.22054]
[1778326064806,51.91,80348.22,0.01,0.00116,0.0,0.22046]
[1778326070673,51.91,80347.34,0.01,0.00116,0.0,0.22026]
[1778326081747,51.91,80347.24,0.01,0.00116,0.0,0.22024]
[1778326091817,51.91,80347.27,0.01,0.00116,0.0,0.22025]
[1778326099878,51.91,80347.98,0.01,0.00116,0.0,0.22041]
[1778326105088,51.91,80347.42,0.01,0.00116,0.0,0.22028]
[1778326113972,51.91,80347.42,0.01,0.00115,0.0,0.21985]
[1778326119012,51.91,80347.66,0.01,0.00115,0.0,0.21991]
[1778326125229,51.91,80347.99,0.01,0.00115,0.0,0.21998]
[1778326135298,51.91,80347.83,0.01,0.00115,0.0,0.21995]
[1778326145371,51.91,80347.71,0.01,0.00115,0.0,0.21992]
[1778326152242,51.91,80347.61,0.01,0.00115,0.0,0.2199]
[1778326157277,51.91,80349.39,0.01,0.00116,0.0,0.2203]
[1778326162312,51.91,80349.45,0.01,0.00116,0.0,0.22032]
[1778326169362,51.91,80348.18,0.01,0.00115,0.0,0.22003]
[1778326175582,51.91,80347.78,0.01,0.00115,0.0,0.21951]
[1778326185655,51.91,80347.88,0.01,0.00115,0.0,0.21953]
[1778326195726,51.91,80347.75,0.01,0.00115,0.0,0.2195]
[1778326205795,51.91,80347.65,0.01,0.00115,0.0,0.21948]
[1778326215866,51.91,80347.58,0.01,0.00115,0.0,0.21946]
[1778326221728,51.91,80347.53,0.01,0.00115,0.0,0.21945]
[1778326226762,51.91,80347.54,0.01,0.00115,0.0,0.21945]
[1778326231798,51.91,80347.45,0.01,0.00115,0.0,0.21901]
[1778326237839,51.91,80346.47,0.01,0.00115,0.0,0.21878]
[1778326246080,51.91,80344.1,0.01,0.00114,0.0,0.21824]
[1778326256149,51.91,80344.41,0.01,0.00115,0.0,0.21832]
[1778326265028,51.91,80345.26,0.01,0.00115,0.0,0.21851]
[1778326270063,51.91,80345.66,0.01,0.00115,0.0,0.2186]
[1778326276290,51.91,80345.79,0.01,0.00115,0.0,0.21863]
[1778326283155,51.91,80346.15,0.01,0.00115,0.0,0.21871]
[1778326288190,51.91,80346.3,0.01,0.00115,0.0,0.21874]
[1778326296431,51.91,80346.48,0.01,0.00115,0.0,0.21836]
[1778326307323,51.91,80346.74,0.01,0.00115,0.0,0.21842]
[1778326312358,51.91,80346.94,0.01,0.00115,0.0,0.21846]
[1778326322425,51.91,80346.94,0.01,0.00115,0.0,0.21846]
[1778326332495,51.91,80347.08,0.01,0.00115,0.0,0.21849]
[1778326338540,51.91,80347.2,0.01,0.00115,0.0,0.21852]
[1778326346781,51.91,80347.21,0.01,0.00115,0.0,0.21852]
[1778326356852,51.91,80347.29,0.01,0.00114,0.0,0.21812]
[1778326362710,51.91,80347.32,0.01,0.00114,0.0,0.21812]
[1778326374789,51.91,80346.54,0.01,0.00114,0.0,0.21795]
[1778326379828,51.91,80343.65,0.01,0.00114,0.0,0.21729]
[1778326387067,51.91,80343.26,0.01,0.00114,0.0,0.2172]
[1778326397137,51.91,80341.31,0.01,0.00114,0.0,0.21676]
[1778326402988,51.91,80341.51,0.01,0.00114,0.0,0.21681]
[1778326411044,51.91,80340.51,0.01,0.00113,0.0,0.21616]
[1778326417280,51.91,80340.2,0.01,0.00113,0.0,0.21609]
[1778326427350,51.91,80339.85,0.01,0.00113,0.0,0.21601]
[1778326433199,51.91,80338.82,0.01,0.00113,0.0,0.21578]
[1778326438234,51.91,80338.8,0.01,0.00113,0.0,0.21578]
[1778326444275,51.91,80338.78,0.01,0.00113,0.0,0.21577]
[1778326454344,51.91,80339.29,0.01,0.00113,0.0,0.21589]
[1778326464412,51.91,80339.07,0.01,0.00113,0.0,0.21584]
[1778326469452,51.91,80341.99,0.01,0.00114,0.0,0.21649]
[1778326477702,51.91,80341.44,0.01,0.00113,0.0,0.21595]
[1778326483551,51.91,80337.83,0.01,0.00113,0.0,0.21514]
[1778326489592,51.91,80336.72,0.01,0.00113,0.0,0.21489]
[1778326495635,51.91,80337.34,0.01,0.00113,0.0,0.21503]
[1778326500672,51.91,80347.54,0.01,0.00114,0.0,0.21732]
[1778326506712,51.91,80350.04,0.01,0.00114,0.0,0.21789]
[1778326511747,51.91,80341.21,0.01,0.00113,0.0,0.2159]
[1778326516782,51.91,80341.09,0.01,0.00113,0.0,0.21587]
[1778326522824,51.91,80340.97,0.01,0.00113,0.0,0.21584]
[1778326528053,51.91,80340.7,0.01,0.00113,0.0,0.21578]
[1778326538124,51.91,80339.01,0.01,0.00113,0.0,0.21498]
[1778326544978,51.91,80338.95,0.01,0.00113,0.0,0.21497]
[1778326550018,51.91,80338.34,0.01,0.00113,0.0,0.21483]
[1778326556056,51.91,80338.21,0.01,0.00113,0.0,0.2148]
[1778326561091,51.91,80337.41,0.01,0.00113,0.0,0.21462]
[1778326566125,51.91,80334.87,0.01,0.00112,0.0,0.21406]
[1778326572168,51.91,80335.12,0.01,0.00112,0.0,0.21411]
[1778326577202,51.91,80335.79,0.01,0.00112,0.0,0.21426]
[1778326583244,51.91,80337.47,0.01,0.00113,0.0,0.21464]
[1778326588280,51.91,80337.24,0.01,0.00113,0.0,0.21458]
[1778326593315,51.91,80337.15,0.01,0.00112,0.0,0.21414]
[1778326598352,51.91,80337.31,0.01,0.00112,0.0,0.21418]
[1778326603386,51.91,80337.31,0.01,0.00112,0.0,0.21418]
[1778326608622,51.91,80337.77,0.01,0.00112,0.0,0.21428]
[1778326614475,51.91,80338.27,0.01,0.00112,0.0,0.21439]
[1778326619506,51.91,80337.99,0.01,0.00112,0.0,0.21433]
[1778326624542,51.91,80338.18,0.01,0.00112,0.0,0.21437]
[1778326629577,51.91,80338.33,0.01,0.00112,0.0,0.21441]
[1778326634611,51.91,80338.25,0.01,0.00112,0.0,0.21439]
[1778326642667,51.91,80338.21,0.01,0.00112,0.0,0.21438]
[1778326648903,51.91,80338.39,0.01,0.00112,0.0,0.21442]
[1778326654752,51.91,80338.6,0.01,0.00112,0.0,0.21405]
[1778326661803,51.91,80338.32,0.01,0.00112,0.0,0.21398]
[1778326669043,51.91,80338.12,0.01,0.00112,0.0,0.21394]
[1778326674893,51.91,80338.48,0.01,0.00112,0.0,0.21402]
[1778326681941,51.91,80338.68,0.01,0.00112,0.0,0.21407]
[1778326686976,51.91,80339.0,0.01,0.00112,0.0,0.21414]
[1778326693018,51.91,80338.96,0.01,0.00112,0.0,0.21413]
[1778326698053,51.91,80339.14,0.01,0.00112,0.0,0.21417]
[1778326707117,51.91,80338.96,0.01,0.00112,0.0,0.21413]
[1778326713158,51.91,80338.88,0.01,0.00112,0.0,0.21369]
[1778326718194,51.91,80338.93,0.01,0.00112,0.0,0.2137]
[1778326723229,51.91,80338.97,0.01,0.00112,0.0,0.21371]
[1778326729464,51.91,80339.18,0.01,0.00112,0.0,0.21376]
[1778326737328,51.91,80339.86,0.01,0.00112,0.0,0.21391]
[1778326742363,51.91,80339.75,0.01,0.00112,0.0,0.21388]
[1778326749605,51.91,80339.54,0.01,0.00112,0.0,0.21384]
[1778326759675,51.91,80339.5,0.01,0.00112,0.0,0.21383]
[1778326769745,51.91,80339.47,0.01,0.00112,0.0,0.21382]
[1778326775595,51.91,80342.2,0.01,0.00112,0.0,0.21401]
[1778326781637,51.91,80341.54,0.01,0.00112,0.0,0.21386]
[1778326789885,51.91,80340.21,0.01,0.00112,0.0,0.21357]
[1778326797750,51.91,80340.06,0.01,0.00112,0.0,0.21353]
[1778326802785,51.91,80339.87,0.01,0.00112,0.0,0.21349]
[1778326807819,51.91,80339.02,0.01,0.00112,0.0,0.2133]
[1778326812855,51.91,80338.83,0.01,0.00112,0.0,0.21326]
[1778326820095,51.91,80338.76,0.01,0.00112,0.0,0.21324]
[1778326830980,51.91,80338.15,0.01,0.00112,0.0,0.21311]
[1778326836017,51.91,80338.16,0.01,0.00112,0.0,0.21269]
[1778326841052,51.91,80333.94,0.01,0.00111,0.0,0.21176]
[1778326846085,51.91,80332.0,0.01,0.00111,0.0,0.21133]
[1778326853134,51.91,80333.38,0.01,0.00111,0.0,0.21163]
[1778326858171,51.91,80335.03,0.01,0.00111,0.0,0.212]
[1778326866227,51.91,80335.45,0.01,0.00111,0.0,0.21209]
[1778326871261,51.91,80335.81,0.01,0.00111,0.0,0.21217]
[1778326876296,51.91,80336.49,0.01,0.00111,0.0,0.21232]
[1778326882338,51.91,80336.6,0.01,0.00111,0.0,0.21235]
[1778326887373,51.91,80336.85,0.01,0.00111,0.0,0.2124]
[1778326892408,51.91,80337.37,0.01,0.00111,0.0,0.2121]
[1778326900655,51.91,80337.84,0.01,0.00111,0.0,0.2122]
[1778326910724,51.91,80337.94,0.01,0.00111,0.0,0.21222]
[1778326916578,51.91,80338.13,0.01,0.00111,0.0,0.21227]
[1778326921624,51.91,80338.22,0.01,0.00111,0.0,0.21229]
[1778326927658,51.91,80342.48,0.01,0.00112,0.0,0.21323]
[1778326932694,51.91,80341.23,0.01,0.00112,0.0,0.21295]
[1778326940934,51.91,80340.88,0.01,0.00112,0.0,0.21288]
[1778326946788,51.91,80340.88,0.01,0.00112,0.0,0.21288]
[1778326956858,51.91,80340.46,0.01,0.00111,0.0,0.21237]
[1778326961900,51.91,80340.16,0.01,0.00111,0.0,0.2123]
[1778326971146,51.91,80341.08,0.01,0.00111,0.0,0.2125]
[1778326978009,51.91,80340.4,0.01,0.00111,0.0,0.21235]
[1778326985062,51.91,80340.23,0.01,0.00111,0.0,0.21231]
[1778326991289,51.91,80340.68,0.01,0.00111,0.0,0.21241]
[1778327001361,51.91,80340.24,0.01,0.00111,0.0,0.21232]
[1778327011431,51.91,80339.34,0.01,0.00111,0.0,0.2117]
[1778327021501,51.91,80339.35,0.01,0.00111,0.0,0.2117]
[1778327031570,51.91,80339.36,0.01,0.00111,0.0,0.2117]
[1778327040454,51.91,80339.37,0.01,0.00111,0.0,0.21171]
[1778327045490,51.91,80338.8,0.01,0.00111,0.0,0.21158]
[1778327050524,51.91,80338.91,0.01,0.00111,0.0,0.2116]
[1778327055559,51.91,80338.09,0.01,0.00111,0.0,0.21142]
[1778327061793,51.91,80338.44,0.01,0.00111,0.0,0.2115]
[1778327068647,51.91,80338.44,0.01,0.00111,0.0,0.2115]
[1778327078717,51.91,80338.71,0.01,0.00111,0.0,0.21114]
[1778327087783,51.91,80339.71,0.01,0.00111,0.0,0.21136]
[1778327092818,51.91,80340.74,0.01,0.00111,0.0,0.21159]
[1778327098862,51.91,80341.58,0.01,0.00111,0.0,0.21178]
[1778327103895,51.91,80349.21,0.01,0.00112,0.0,0.21347]
[1778327109943,51.91,80352.88,0.01,0.00113,0.0,0.21429]
[1778327122217,51.91,80350.73,0.01,0.00112,0.0,0.21381]
[1778327132287,51.91,80350.69,0.01,0.00112,0.0,0.21338]
[1778327139148,51.91,80349.59,0.01,0.00112,0.0,0.21314]
[1778327147204,51.91,80347.59,0.01,0.00112,0.0,0.21269]
[1778327152428,51.91,80350.8,0.01,0.00112,0.0,0.21341]
[1778327158281,51.91,80350.8,0.01,0.00112,0.0,0.21341]
[1778327163316,51.91,80349.94,0.01,0.00112,0.0,0.21321]
[1778327170367,51.91,80348.84,0.01,0.00112,0.0,0.21297]
[1778327182638,51.91,80347.77,0.01,0.00112,0.0,0.21273]
[1778327188497,51.91,80346.14,0.01,0.00111,0.0,0.21237]
[1778327199574,51.91,80344.59,0.01,0.00111,0.0,0.21161]
[1778327209644,51.91,80345.01,0.01,0.00111,0.0,0.2117]
[1778327214679,51.91,80347.39,0.01,0.00111,0.0,0.21223]
[1778327221728,51.91,80347.78,0.01,0.00111,0.0,0.21231]
[1778327232989,51.91,80349.8,0.01,0.00112,0.0,0.21276]
[1778327239854,51.91,80349.18,0.01,0.00112,0.0,0.21263]
[1778327245897,51.91,80354.03,0.01,0.00112,0.0,0.2137]
[1778327250933,51.91,80354.02,0.01,0.00112,0.0,0.2137]
[1778327260999,51.91,80353.44,0.01,0.00112,0.0,0.21315]
[1778327268052,51.91,80353.44,0.01,0.00112,0.0,0.21315]
[1778327273271,51.91,80353.47,0.01,0.00112,0.0,0.21316]
[1778327279125,51.91,80353.47,0.01,0.00112,0.0,0.21316]
[1778327291209,51.91,80353.79,0.01,0.00112,0.0,0.21323]
[1778327301280,51.91,80354.03,0.01,0.00112,0.0,0.21328]
[1778327311350,51.91,80354.18,0.01,0.00112,0.0,0.2129]
[1778327322428,51.91,80354.61,0.01,0.00112,0.0,0.21299]
[1778327332498,51.91,80354.65,0.01,0.00112,0.0,0.213]
[1778327342574,51.91,80354.73,0.01,0.00112,0.0,0.21302]
[1778327351640,51.91,80354.79,0.01,0.00112,0.0,0.21303]
[1778327361712,51.91,80354.91,0.01,0.00112,0.0,0.21306]
[1778327371782,51.91,80354.87,0.01,0.00112,0.0,0.21263]
[1778327380850,51.91,80356.58,0.01,0.00112,0.0,0.21301]
[1778327385885,51.91,80355.39,0.01,0.00112,0.0,0.21275]
[1778327390920,51.91,80347.55,0.01,0.00111,0.0,0.21101]
[1778327395956,51.91,80345.82,0.01,0.00111,0.0,0.21063]
[1778327399984,51.91,80330.54,0.01,0.00109,0.0,0.20729]
[1778327406026,51.91,80331.36,0.01,0.00109,0.0,0.20746]
[1778327411061,51.91,80333.24,0.01,0.00109,0.0,0.20787]
[1778327416098,51.91,80342.34,0.01,0.0011,0.0,0.20986]
[1778327421131,51.91,80343.85,0.01,0.0011,0.0,0.21019]
[1778327429187,51.91,80343.73,0.01,0.0011,0.0,0.21017]
[1778327434223,51.91,80344.48,0.01,0.0011,0.0,0.20992]
[1778327439264,51.91,80345.54,0.01,0.0011,0.0,0.21015]
[1778327444469,51.91,80345.0,0.01,0.0011,0.0,0.21003]
[1778327454538,51.91,80344.28,0.01,0.0011,0.0,0.20987]
[1778327460411,51.91,80343.65,0.01,0.0011,0.0,0.20974]
[1778327465448,51.91,80343.08,0.01,0.0011,0.0,0.20961]
[1778327472497,51.91,80343.39,0.01,0.0011,0.0,0.20968]
[1778327477534,51.91,80343.14,0.01,0.0011,0.0,0.20962]
[1778327484764,51.91,80343.03,0.01,0.0011,0.0,0.2096]
[1778327493645,51.91,80345.45,0.01,0.0011,0.0,0.20972]
[1778327500702,51.91,80344.31,0.01,0.0011,0.0,0.20947]
[1778327505729,51.91,80340.99,0.01,0.0011,0.0,0.20874]
[1778327511771,51.91,80340.86,0.01,0.0011,0.0,0.20871]
[1778327516808,51.91,80340.48,0.01,0.00109,0.0,0.20863]
[1778327521841,51.91,80340.64,0.01,0.00109,0.0,0.20866]
[1778327526876,51.91,80340.73,0.01,0.0011,0.0,0.20868]
[1778327531913,51.91,80340.88,0.01,0.0011,0.0,0.20871]
[1778327538960,51.91,80341.04,0.01,0.0011,0.0,0.20875]
[1778327545190,51.91,80341.14,0.01,0.0011,0.0,0.20877]
[1778327555267,51.91,80341.1,0.01,0.00109,0.0,0.20835]
[1778327565333,51.91,80339.89,0.01,0.00109,0.0,0.20809]
[1778327575402,51.91,80340.32,0.01,0.00109,0.0,0.20818]
[1778327581258,51.91,80340.65,0.01,0.00109,0.0,0.20825]
[1778327586289,51.91,80340.69,0.01,0.00109,0.0,0.20826]
[1778327591325,51.91,80340.82,0.01,0.00109,0.0,0.20829]
[1778327596360,51.91,80340.52,0.01,0.00109,0.0,0.20822]
[1778327602404,51.91,80340.16,0.01,0.00109,0.0,0.20814]
[1778327607439,51.91,80339.8,0.01,0.00109,0.0,0.20807]
[1778327612475,51.91,80339.78,0.01,0.00109,0.0,0.20765]
[1778327617509,51.91,80339.3,0.01,0.00109,0.0,0.20754]
[1778327623551,51.91,80339.38,0.01,0.00109,0.0,0.20756]
[1778327628587,51.91,80339.72,0.01,0.00109,0.0,0.20764]
[1778327635823,51.91,80340.26,0.01,0.00109,0.0,0.20775]
[1778327641677,51.91,80340.35,0.01,0.00109,0.0,0.20777]
[1778327654766,51.91,80340.33,0.01,0.00109,0.0,0.20777]
[1778327660811,51.91,80340.73,0.01,0.00109,0.0,0.20786]
[1778327665846,51.91,80340.79,0.01,0.00109,0.0,0.20787]
[1778327672895,51.91,80341.05,0.01,0.00109,0.0,0.20751]
[1778327677930,51.91,80341.48,0.01,0.00109,0.0,0.20761]
[1778327686185,51.91,80341.49,0.01,0.00109,0.0,0.20761]
[1778327696256,51.91,80341.43,0.01,0.00109,0.0,0.2076]
[1778327702100,51.91,80341.4,0.01,0.00109,0.0,0.20759]
[1778327708142,51.91,80341.43,0.01,0.00109,0.0,0.2076]
[1778327716396,51.91,80342.65,0.01,0.00109,0.0,0.20786]
[1778327726470,51.91,80342.08,0.01,0.00109,0.0,0.20774]
[1778327731506,51.91,80341.5,0.01,0.00109,0.0,0.2072]
[1778327738354,51.91,80342.68,0.01,0.00109,0.0,0.20746]
[1778327744395,51.91,80342.56,0.01,0.00109,0.0,0.20743]
[1778327749430,51.91,80342.95,0.01,0.00109,0.0,0.20751]
[1778327755473,51.91,80342.97,0.01,0.00109,0.0,0.20752]
[1778327761716,51.91,80342.97,0.01,0.00109,0.0,0.20752]
[1778327771785,51.91,80342.71,0.01,0.00109,0.0,0.20746]
[1778327777627,51.91,80346.61,0.01,0.00109,0.0,0.20831]
[1778327782664,51.91,80348.03,0.01,0.0011,0.0,0.20862]
[1778327787701,51.91,80346.81,0.01,0.00109,0.0,0.20836]
[1778327792734,51.91,80346.23,0.01,0.00109,0.0,0.20782]
[1778327797767,51.91,80346.24,0.01,0.00109,0.0,0.20782]
[1778327805824,51.91,80345.54,0.01,0.00109,0.0,0.20767]
[1778327812069,51.91,80350.03,0.01,0.0011,0.0,0.20865]
[1778327821935,51.91,80350.29,0.01,0.0011,0.0,0.2087]
[1778327826970,51.91,80351.32,0.01,0.0011,0.0,0.20893]
[1778327832228,51.91,80351.21,0.01,0.0011,0.0,0.2089]
[1778327838049,51.91,80351.12,0.01,0.0011,0.0,0.20888]
[1778327848118,51.91,80351.96,0.01,0.0011,0.0,0.20907]
[1778327853154,51.91,80350.93,0.01,0.00109,0.0,0.20843]
[1778327862438,51.91,80350.59,0.01,0.00109,0.0,0.20835]
[1778327872507,51.91,80350.41,0.01,0.00109,0.0,0.20831]
[1778327880343,51.91,80351.27,0.01,0.0011,0.0,0.2085]
[1778327888400,51.91,80350.81,0.01,0.00109,0.0,0.2084]
[1778327896454,51.91,80356.69,0.01,0.0011,0.0,0.20969]
[1778327902718,51.91,80364.71,0.01,0.00111,0.0,0.21146]
[1778327910552,51.91,80370.14,0.01,0.00112,0.0,0.21266]
[1778327919616,51.91,80372.34,0.01,0.00112,0.0,0.21273]
[1778327929684,51.91,80376.88,0.01,0.00113,0.0,0.21374]
[1778327939754,51.91,80380.59,0.01,0.00113,0.0,0.21457]
[1778327953069,51.91,80385.73,0.01,0.00114,0.0,0.21573]
[1778327959904,51.91,80385.73,0.01,0.00114,0.0,0.21573]
[1778327967963,51.91,80387.98,0.01,0.00114,0.0,0.21624]
[1778327972998,51.91,80389.56,0.01,0.00114,0.0,0.21617]
[1778327978035,51.91,80388.22,0.01,0.00114,0.0,0.21586]
[1778327983069,51.91,80383.07,0.01,0.00113,0.0,0.21471]
[1778327988104,51.91,80381.41,0.01,0.00113,0.0,0.21433]
[1778327993139,51.91,80370.97,0.01,0.00112,0.0,0.21201]
[1778327998175,51.91,80366.57,0.01,0.00111,0.0,0.21103]
[1778328002208,51.91,80353.34,0.01,0.00109,0.0,0.20813]
[1778328007245,51.91,80352.78,0.01,0.00109,0.0,0.208]
[1778328012283,51.91,80354.48,0.01,0.00109,0.0,0.20838]
[1778328022349,51.91,80352.82,0.01,0.00109,0.0,0.20801]
[1778328028391,51.91,80349.42,0.01,0.00109,0.0,0.20727]
[1778328033630,51.91,80348.9,0.01,0.00109,0.0,0.20675]
[1778328039473,51.91,80348.5,0.01,0.00109,0.0,0.20666]
[1778328044503,51.91,80348.25,0.01,0.00109,0.0,0.20661]
[1778328051554,51.91,80348.16,0.01,0.00108,0.0,0.20659]
[1778328056590,51.91,80348.11,0.01,0.00108,0.0,0.20658]
[1778328061623,51.91,80347.65,0.01,0.00108,0.0,0.20648]
[1778328069678,51.91,80347.58,0.01,0.00108,0.0,0.20646]
[1778328075720,51.91,80347.33,0.01,0.00108,0.0,0.20641]
[1778328080755,51.91,80346.87,0.01,0.00108,0.0,0.20631]
[1778328085789,51.91,80346.81,0.01,0.00108,0.0,0.20629]
[1778328090826,51.91,80346.79,0.01,0.00108,0.0,0.20629]
[1778328095860,51.91,80346.47,0.01,0.00108,0.0,0.20581]
[1778328100896,51.91,80346.67,0.01,0.00108,0.0,0.20585]
[1778328107945,51.91,80346.59,0.01,0.00108,0.0,0.20584]
[1778328112980,51.91,80349.04,0.01,0.00108,0.0,0.20637]
[1778328120030,51.91,80348.78,0.01,0.00108,0.0,0.20631]
[1778328126071,51.91,80348.34,0.01,0.00108,0.0,0.20621]
[1778328134339,51.91,80348.49,0.01,0.00108,0.0,0.20625]
[1778328142183,51.91,80348.12,0.01,0.00108,0.0,0.20617]
[1778328149231,51.91,80347.59,0.01,0.00108,0.0,0.20605]
[1778328155274,51.91,80354.74,0.01,0.00109,0.0,0.20719]
[1778328165344,51.91,80353.62,0.01,0.00109,0.0,0.20695]
[1778328170382,51.91,80351.43,0.01,0.00108,0.0,0.20647]
[1778328175417,51.91,80351.07,0.01,0.00108,0.0,0.20639]
[1778328182465,51.91,80349.77,0.01,0.00108,0.0,0.20611]
[1778328189515,51.91,80348.52,0.01,0.00108,0.0,0.20584]
[1778328194760,51.91,80348.09,0.01,0.00108,0.0,0.20575]
[1778328203614,51.91,80347.25,0.01,0.00108,0.0,0.20557]
[1778328209656,51.91,80346.49,0.01,0.00108,0.0,0.2054]
[1778328214901,51.91,80347.11,0.01,0.00108,0.0,0.20513]
[1778328220733,51.91,80346.7,0.01,0.00108,0.0,0.20504]
[1778328226778,51.91,80346.38,0.01,0.00108,0.0,0.20497]
[1778328231811,51.91,80345.85,0.01,0.00108,0.0,0.20486]
[1778328236847,51.91,80345.23,0.01,0.00107,0.0,0.20472]
[1778328241882,51.91,80345.38,0.01,0.00108,0.0,0.20476]
[1778328251950,51.91,80345.11,0.01,0.00107,0.0,0.2047]
[1778328256988,51.91,80345.37,0.01,0.00108,0.0,0.20475]
[1778328262026,51.91,80350.61,0.01,0.00108,0.0,0.20588]
[1778328269076,51.91,80350.78,0.01,0.00108,0.0,0.20592]
[1778328275321,51.91,80350.96,0.01,0.00108,0.0,0.20555]
[1778328281159,51.91,80351.16,0.01,0.00108,0.0,0.20559]
[1778328291233,51.91,80352.49,0.01,0.00108,0.0,0.20588]
[1778328296268,51.91,80352.48,0.01,0.00108,0.0,0.20588]
[1778328302310,51.91,80351.57,0.01,0.00108,0.0,0.20568]
[1778328312377,51.91,80351.66,0.01,0.00108,0.0,0.2057]
[1778328318427,51.91,80352.43,0.01,0.00108,0.0,0.20587]
[1778328324465,51.91,80355.7,0.01,0.00109,0.0,0.20658]
[1778328329499,51.91,80363.25,0.01,0.00109,0.0,0.20822]
[1778328335542,51.91,80365.48,0.01,0.0011,0.0,0.20829]
[1778328345812,51.91,80375.68,0.01,0.00111,0.0,0.21053]
[1778328355881,51.91,80380.38,0.01,0.00111,0.0,0.21157]
[1778328361727,51.91,80384.45,0.01,0.00112,0.0,0.21248]
[1778328366536,51.91,80385.53,0.01,0.00112,0.0,0.21272]
[1778328373807,51.91,80385.86,0.01,0.00112,0.0,0.21279]
[1778328378982,51.91,80380.98,0.01,0.00111,0.0,0.21171]
[1778328384894,51.91,80378.93,0.01,0.00111,0.0,0.21125]
[1778328389929,51.91,80379.1,0.01,0.00111,0.0,0.21129]
[1778328396166,51.91,80374.85,0.01,0.00111,0.0,0.20993]
[1778328402013,51.91,80366.65,0.01,0.00109,0.0,0.20813]
[1778328407049,51.91,80364.61,0.01,0.00109,0.0,0.20769]
[1778328413090,51.91,80358.01,0.01,0.00108,0.0,0.20625]
[1778328418126,51.91,80357.12,0.01,0.00108,0.0,0.20606]
[1778328426383,51.91,80354.63,0.01,0.00108,0.0,0.20552]
[1778328432225,51.91,80351.08,0.01,0.00108,0.0,0.20476]
[1778328437259,51.91,80347.28,0.01,0.00107,0.0,0.20394]
[1778328442294,51.91,80341.79,0.01,0.00106,0.0,0.20276]
[1778328447329,51.91,80342.41,0.01,0.00107,0.0,0.2029]
[1778328452366,51.91,80342.64,0.01,0.00106,0.0,0.20254]
[1778328463441,51.91,80342.79,0.01,0.00106,0.0,0.20257]
[1778328469491,51.91,80343.76,0.01,0.00106,0.0,0.20278]
[1778328474522,51.91,80336.27,0.01,0.00106,0.0,0.20118]
[1778328480565,51.91,80336.8,0.01,0.00106,0.0,0.2013]
[1778328486607,51.91,80336.83,0.01,0.00106,0.0,0.2013]
[1778328491643,51.91,80329.01,0.01,0.00105,0.0,0.19965]
[1778328492157,51.91,80329.01,0.01,0.00105,0.0,0.19965]
[1778328498694,51.91,80327.96,0.01,0.00105,0.0,0.19943]
[1778328506945,51.91,80328.99,0.01,0.00105,0.0,0.19964]
[1778328512791,51.91,80331.61,0.01,0.00105,0.0,0.1998]
[1778328517828,51.91,80332.67,0.01,0.00105,0.0,0.20002]
[1778328523868,51.91,80330.04,0.01,0.00105,0.0,0.19946]
[1778328528904,51.91,80327.24,0.01,0.00104,0.0,0.19888]
[1778328535953,51.91,80326.54,0.01,0.00104,0.0,0.19873]
[1778328540987,51.91,80325.32,0.01,0.00104,0.0,0.19847]
[1778328547226,51.91,80321.97,0.01,0.00104,0.0,0.19777]
[1778328553073,51.91,80321.65,0.01,0.00104,0.0,0.19771]
[1778328560121,51.91,80320.73,0.01,0.00104,0.0,0.19751]
[1778328565157,51.91,80312.48,0.01,0.00103,0.0,0.1958]
[1778328571198,51.91,80309.65,0.01,0.00102,0.0,0.19482]
[1778328576232,51.91,80310.79,0.01,0.00102,0.0,0.19505]
[1778328582104,51.91,80313.19,0.01,0.00102,0.0,0.19555]
[1778328587516,51.91,80312.68,0.01,0.00102,0.0,0.19544]
[1778328597586,51.91,80313.95,0.01,0.00103,0.0,0.19571]
[1778328606444,51.91,80314.04,0.01,0.00103,0.0,0.19573]
[1778328616514,51.91,80314.74,0.01,0.00103,0.0,0.19587]
[1778328626586,51.91,80315.37,0.01,0.00103,0.0,0.196]
[1778328635996,51.91,80315.91,0.01,0.00103,0.0,0.19611]
[1778328642701,51.91,80316.43,0.01,0.00103,0.0,0.19583]
[1778328647935,51.91,80316.34,0.01,0.00103,0.0,0.19581]
[1778328653777,51.91,80316.27,0.01,0.00103,0.0,0.19579]
[1778328660827,51.91,80316.27,0.01,0.00103,0.0,0.19579]
[1778328668078,51.91,80315.84,0.01,0.00103,0.0,0.1957]
[1778328673923,51.91,80316.43,0.01,0.00103,0.0,0.19583]
[1778328679961,51.91,80316.67,0.01,0.00103,0.0,0.19588]
[1778328684997,51.91,80325.79,0.01,0.00104,0.0,0.19777]
[1778328690033,51.91,80327.82,0.01,0.00104,0.0,0.1982]
[1778328695065,51.91,80327.09,0.01,0.00104,0.0,0.19765]
[1778328700100,51.91,80327.17,0.01,0.00104,0.0,0.19766]
[1778328706142,51.91,80325.73,0.01,0.00103,0.0,0.19736]
[1778328711379,51.91,80323.95,0.01,0.00103,0.0,0.19699]
[1778328718227,51.91,80323.95,0.01,0.00103,0.0,0.19699]
[1778328726282,51.91,80323.07,0.01,0.00103,0.0,0.19681]
[1778328731519,51.91,80322.44,0.01,0.00103,0.0,0.19668]
[1778328737360,51.91,80324.86,0.01,0.00103,0.0,0.19718]
[1778328742395,51.91,80327.81,0.01,0.00104,0.0,0.1978]
[1778328747429,51.91,80329.07,0.01,0.00104,0.0,0.19806]
[1778328752464,51.91,80329.48,0.01,0.00104,0.0,0.19775]
[1778328758507,51.91,80331.0,0.01,0.00104,0.0,0.19807]
[1778328763542,51.91,80331.82,0.01,0.00104,0.0,0.19824]
[1778328771801,51.91,80333.36,0.01,0.00104,0.0,0.19856]
[1778328777642,51.91,80333.92,0.01,0.00104,0.0,0.19868]
[1778328787711,51.91,80333.94,0.01,0.00104,0.0,0.19868]
[1778328793758,51.91,80334.7,0.01,0.00104,0.0,0.19884]
[1778328802011,51.91,80334.95,0.01,0.00104,0.0,0.19889]
[1778328810874,51.91,80334.93,0.01,0.00104,0.0,0.19889]
[1778328816917,51.91,80335.07,0.01,0.00104,0.0,0.19852]
[1778328822151,51.91,80335.43,0.01,0.00104,0.0,0.19859]
[1778328832227,51.91,80335.7,0.01,0.00104,0.0,0.19865]
[1778328838063,51.91,80335.6,0.01,0.00104,0.0,0.19863]
[1778328844106,51.91,80335.71,0.01,0.00104,0.0,0.19865]
[1778328849142,51.91,80334.14,0.01,0.00104,0.0,0.19832]
[1778328856190,51.91,80332.41,0.01,0.00104,0.0,0.19796]
[1778328861226,51.91,80327.88,0.01,0.00103,0.0,0.19702]
[1778328866260,51.91,80326.25,0.01,0.00103,0.0,0.19668]
[1778328872507,51.91,80323.53,0.01,0.00103,0.0,0.19571]
[1778328878345,51.91,80323.54,0.01,0.00103,0.0,0.19572]
[1778328883379,51.91,80323.06,0.01,0.00103,0.0,0.19562]
[1778328889421,51.91,80321.65,0.01,0.00102,0.0,0.19533]
[1778328895463,51.91,80321.42,0.01,0.00102,0.0,0.19528]
[1778328900498,51.91,80320.95,0.01,0.00102,0.0,0.19518]
[1778328906540,51.91,80320.36,0.01,0.00102,0.0,0.19506]
[1778328912788,51.91,80320.76,0.01,0.00102,0.0,0.19514]
[1778328920637,51.91,80320.64,0.01,0.00102,0.0,0.19512]
[1778328925673,51.91,80320.44,0.01,0.00102,0.0,0.19508]
[1778328930709,51.91,80320.31,0.01,0.00102,0.0,0.19505]
[1778328938764,51.91,80319.69,0.01,0.00102,0.0,0.19453]
[1778328943798,51.91,80319.8,0.01,0.00102,0.0,0.19455]
[1778328949848,51.91,80315.69,0.01,0.00101,0.0,0.1937]
[1778328954884,51.91,80315.64,0.01,0.00101,0.0,0.19369]
[1778328959917,51.91,80315.03,0.01,0.00101,0.0,0.19357]
[1778328965960,51.91,80312.27,0.01,0.00101,0.0,0.193]
[1778328972002,51.91,80313.25,0.01,0.00101,0.0,0.1932]
[1778328982074,51.91,80313.93,0.01,0.00101,0.0,0.19334]
[1778328987107,51.91,80309.06,0.01,0.00101,0.0,0.19235]
[1778328992143,51.91,80309.82,0.01,0.00101,0.0,0.19211]
[1778329000198,51.91,80309.48,0.01,0.00101,0.0,0.19204]
[1778329006240,51.91,80310.58,0.01,0.00101,0.0,0.19227]
[1778329012283,51.91,80311.66,0.01,0.00101,0.0,0.19249]
[1778329017320,51.91,80312.11,0.01,0.00101,0.0,0.19258]
[1778329022353,51.91,80310.19,0.01,0.00101,0.0,0.19219]
[1778329027388,51.91,80308.12,0.01,0.001,0.0,0.19176]
[1778329032424,51.91,80306.08,0.01,0.001,0.0,0.19135]
[1778329038465,51.91,80302.18,0.01,0.001,0.0,0.19056]
[1778329043718,51.91,80297.01,0.01,0.00099,0.0,0.18952]
[1778329050549,51.91,80295.53,0.01,0.00099,0.0,0.18922]
[1778329055584,51.91,80293.82,0.01,0.00099,0.0,0.18849]
[1778329060619,51.91,80290.81,0.01,0.00098,0.0,0.18789]
[1778329065655,51.91,80288.83,0.01,0.00098,0.0,0.18749]
[1778329070688,51.91,80281.41,0.01,0.00097,0.0,0.18602]
[1778329076731,51.91,80281.01,0.01,0.00097,0.0,0.18594]
[1778329081768,51.91,80281.28,0.01,0.00097,0.0,0.18599]
[1778329086802,51.91,80280.87,0.01,0.00097,0.0,0.18591]
[1778329091837,51.91,80280.35,0.01,0.00097,0.0,0.18581]
[1778329096872,51.91,80280.41,0.01,0.00097,0.0,0.18582]
[1778329104138,51.91,80280.72,0.01,0.00097,0.0,0.18588]
[1778329110977,51.91,80281.03,0.01,0.00097,0.0,0.18594]
[1778329116013,51.91,80279.21,0.01,0.00097,0.0,0.1852]
[1778329122053,51.91,80279.5,0.01,0.00097,0.0,0.18526]
[1778329127090,51.91,80279.45,0.01,0.00097,0.0,0.18525]
[1778329134348,51.91,80278.79,0.01,0.00097,0.0,0.18512]
[1778329143202,51.91,80278.79,0.01,0.00097,0.0,0.18512]
[1778329150251,51.91,80279.08,0.01,0.00097,0.0,0.18518]
[1778329157301,51.91,80275.98,0.01,0.00096,0.0,0.18456]
[1778329165356,51.91,80275.26,0.01,0.00096,0.0,0.18442]
[1778329170390,51.91,80276.38,0.01,0.00096,0.0,0.18464]
[1778329175427,51.91,80278.98,0.01,0.00097,0.0,0.18478]
[1778329180464,51.91,80290.25,0.01,0.00098,0.0,0.18701]
[1778329185497,51.91,80300.23,0.01,0.00099,0.0,0.18901]
[1778329190532,51.91,80302.26,0.01,0.00099,0.0,0.18941]
[1778329196577,51.91,80312.68,0.01,0.001,0.0,0.19152]
[1778329201612,51.91,80323.66,0.01,0.00102,0.0,0.19377]
[1778329206648,51.91,80326.12,0.01,0.00102,0.0,0.19428]
[1778329211682,51.91,80327.0,0.01,0.00102,0.0,0.19446]
[1778329221752,51.91,80328.15,0.01,0.00102,0.0,0.19469]
[1778329226788,51.91,80333.35,0.01,0.00103,0.0,0.19577]
[1778329231822,51.91,80334.4,0.01,0.00103,0.0,0.19559]
[1778329236858,51.91,80334.52,0.01,0.00103,0.0,0.19562]
[1778329245129,51.91,80335.6,0.01,0.00103,0.0,0.19584]
[1778329250955,51.91,80336.7,0.01,0.00103,0.0,0.19607]
[1778329258004,51.91,80337.0,0.01,0.00103,0.0,0.19613]
[1778329263045,51.91,80342.94,0.01,0.00104,0.0,0.19737]
[1778329273108,51.91,80342.37,0.01,0.00104,0.0,0.19725]
[1778329279155,51.91,80341.4,0.01,0.00103,0.0,0.19705]
[1778329285409,51.91,80346.33,0.01,0.00104,0.0,0.19808]
[1778329291237,51.91,80345.81,0.01,0.00104,0.0,0.19757]
[1778329296275,51.91,80354.87,0.01,0.00105,0.0,0.19947]
[1778329301307,51.91,80352.54,0.01,0.00105,0.0,0.19898]
[1778329306343,51.91,80350.82,0.01,0.00104,0.0,0.19862]
[1778329313391,51.91,80350.33,0.01,0.00104,0.0,0.19852]
[1778329318426,51.91,80352.24,0.01,0.00105,0.0,0.19892]
[1778329323462,51.91,80350.8,0.01,0.00104,0.0,0.19861]
[1778329328497,51.91,80360.32,0.01,0.00106,0.0,0.20062]
[1778329333531,51.91,80358.7,0.01,0.00105,0.0,0.20028]
[1778329339574,51.91,80357.32,0.01,0.00105,0.0,0.19999]
[1778329344650,51.91,80354.43,0.01,0.00105,0.0,0.19938]
[1778329351334,51.91,80354.66,0.01,0.00105,0.0,0.19943]
[1778329356736,51.91,80355.73,0.01,0.00105,0.0,0.19925]
[1778329363784,51.91,80354.66,0.01,0.00105,0.0,0.19902]
[1778329370836,51.91,80354.58,0.01,0.00105,0.0,0.19901]
[1778329374862,51.91,80376.61,0.01,0.00107,0.0,0.20369]
[1778329379896,51.91,80382.81,0.01,0.00108,0.0,0.20503]
[1778329386120,51.91,80385.04,0.01,0.00108,0.0,0.20551]
[1778329391980,51.91,80386.9,0.01,0.00109,0.0,0.20592]
[1778329399030,51.91,80388.0,0.01,0.00109,0.0,0.20615]
[1778329404066,51.91,80389.06,0.01,0.00109,0.0,0.20638]
[1778329409100,51.91,80389.24,0.01,0.00109,0.0,0.20642]
[1778329414136,51.91,80381.57,0.01,0.00108,0.0,0.20435]
[1778329420180,51.91,80382.38,0.01,0.00108,0.0,0.20453]
[1778329425215,51.91,80382.4,0.01,0.00108,0.0,0.20453]
[1778329430250,51.91,80383.45,0.01,0.00108,0.0,0.20476]
[1778329435286,51.91,80382.89,0.01,0.00108,0.0,0.20464]
[1778329440320,51.91,80384.05,0.01,0.00108,0.0,0.20489]
[1778329445355,51.91,80384.24,0.01,0.00108,0.0,0.20493]
[1778329450391,51.91,80385.1,0.01,0.00108,0.0,0.20511]
[1778329456610,51.91,80385.51,0.01,0.00108,0.0,0.2052]
[1778329461467,51.91,80400.21,0.01,0.0011,0.0,0.2084]
[1778329466681,51.91,80403.91,0.01,0.0011,0.0,0.20922]
[1778329472544,51.91,80404.7,0.01,0.0011,0.0,0.20897]
[1778329477580,51.91,80403.48,0.01,0.0011,0.0,0.2087]
[1778329484630,51.91,80402.5,0.01,0.0011,0.0,0.20849]
[1778329491678,51.91,80401.07,0.01,0.0011,0.0,0.20817]
[1778329496894,51.91,80399.3,0.01,0.0011,0.0,0.20779]
[1778329502756,51.91,80398.78,0.01,0.0011,0.0,0.20767]
[1778329507790,51.91,80402.15,0.01,0.0011,0.0,0.20841]
[1778329513834,51.91,80402.18,0.01,0.0011,0.0,0.20842]
[1778329518870,51.91,80409.03,0.01,0.00111,0.0,0.20993]
[1778329523905,51.91,80409.85,0.01,0.00111,0.0,0.21011]
[1778329528939,51.91,80409.72,0.01,0.00111,0.0,0.21008]
[1778329534983,51.91,80406.65,0.01,0.0011,0.0,0.20898]
[1778329540019,51.91,80398.55,0.01,0.00109,0.0,0.20721]
[1778329545055,51.91,80393.56,0.01,0.00109,0.0,0.20612]
[1778329550090,51.91,80392.49,0.01,0.00109,0.0,0.20589]
[1778329556132,51.91,80392.01,0.01,0.00109,0.0,0.20578]
[1778329561166,51.91,80390.34,0.01,0.00108,0.0,0.20542]
[1778329566201,51.91,80389.9,0.01,0.00108,0.0,0.20533]
[1778329571236,51.91,80389.51,0.01,0.00108,0.0,0.20524]
[1778329576271,51.91,80390.2,0.01,0.00108,0.0,0.20539]
[1778329583320,51.91,80391.52,0.01,0.00108,0.0,0.20568]
[1778329589362,51.91,80392.1,0.01,0.00109,0.0,0.2058]
[1778329597606,51.91,80392.01,0.01,0.00108,0.0,0.20537]
[1778329605474,51.91,80392.3,0.01,0.00108,0.0,0.20543]
[1778329610509,51.91,80392.9,0.01,0.00108,0.0,0.20556]
[1778329617747,51.91,80393.74,0.01,0.00109,0.0,0.20575]
[1778329626621,51.91,80393.73,0.01,0.00109,0.0,0.20574]
[1778329631657,51.91,80393.88,0.01,0.00109,0.0,0.20578]
[1778329636691,51.91,80384.44,0.01,0.00107,0.0,0.20374]
[1778329641727,51.91,80384.07,0.01,0.00107,0.0,0.20366]
[1778329646761,51.91,80384.67,0.01,0.00107,0.0,0.20379]
[1778329651796,51.91,80388.53,0.01,0.00108,0.0,0.20421]
[1778329656831,51.91,80392.18,0.01,0.00108,0.0,0.20499]
[1778329663880,51.91,80391.91,0.01,0.00108,0.0,0.20494]
[1778329668915,51.91,80390.93,0.01,0.00108,0.0,0.20472]
[1778329673953,51.91,80392.43,0.01,0.00108,0.0,0.20505]
[1778329684021,51.91,80392.27,0.01,0.00108,0.0,0.20501]
[1778329689055,51.91,80392.07,0.01,0.00108,0.0,0.20497]
[1778329698312,51.91,80391.99,0.01,0.00108,0.0,0.20495]
[1778329704163,51.91,80392.07,0.01,0.00108,0.0,0.20497]
[1778329714240,51.91,80391.85,0.01,0.00108,0.0,0.20451]
[1778329719285,51.91,80390.61,0.01,0.00108,0.0,0.20424]
[1778329724320,51.91,80391.17,0.01,0.00108,0.0,0.20436]
[1778329730363,51.91,80390.77,0.01,0.00108,0.0,0.20428]
[1778329735399,51.91,80390.78,0.01,0.00108,0.0,0.20428]
[1778329740432,51.91,80391.08,0.01,0.00108,0.0,0.20434]
[1778329745467,51.91,80390.43,0.01,0.00108,0.0,0.2042]
[1778329750502,51.91,80390.29,0.01,0.00108,0.0,0.20417]
[1778329756546,51.91,80389.97,0.01,0.00108,0.0,0.2041]
[1778329762587,51.91,80390.08,0.01,0.00108,0.0,0.20413]
[1778329767623,51.91,80389.93,0.01,0.00108,0.0,0.2041]
[1778329778873,51.91,80390.22,0.01,0.00107,0.0,0.20375]
[1778329788942,51.91,80390.21,0.01,0.00107,0.0,0.20375]
[1778329794811,51.91,80390.78,0.01,0.00108,0.0,0.20387]
[1778329799846,51.91,80400.7,0.01,0.00109,0.0,0.20601]
[1778329804881,51.91,80404.94,0.01,0.00109,0.0,0.20694]
[1778329806753,51.91,80405.28,0.01,0.00109,0.0,0.20701]
[1778329808301,51.91,80405.81,0.01,0.00109,0.0,0.20713]
[1778329809059,51.91,80405.81,0.01,0.00109,0.0,0.20713]
[1778329817973,51.91,80404.87,0.01,0.00109,0.0,0.20692]
[1778329824018,51.91,80403.21,0.01,0.00109,0.0,0.20656]
[1778329829050,51.91,80402.07,0.01,0.00109,0.0,0.20631]
[1778329835092,51.91,80401.05,0.01,0.00109,0.0,0.20567]
[1778329840129,51.91,80396.97,0.01,0.00108,0.0,0.20479]
[1778329843744,51.91,80390.38,0.01,0.00107,0.0,0.20337]
[1778329844626,51.91,80390.38,0.01,0.00107,0.0,0.20337]
[1778329850197,51.91,80388.02,0.01,0.00107,0.0,0.20286]
[1778329855233,51.91,80385.5,0.01,0.00107,0.0,0.20232]
[1778329857467,51.91,80386.59,0.01,0.00107,0.0,0.20256]
[1778329863288,51.91,80385.78,0.01,0.00107,0.0,0.20238]
[1778329868323,51.91,80385.5,0.01,0.00107,0.0,0.20232]
[1778329874365,51.91,80385.96,0.01,0.00107,0.0,0.20242]
[1778329879576,51.91,80386.81,0.01,0.00107,0.0,0.20261]
[1778329885444,51.91,80387.56,0.01,0.00107,0.0,0.20277]
[1778329890479,51.91,80388.03,0.01,0.00107,0.0,0.20287]
[1778329895513,51.91,80379.16,0.01,0.00106,0.0,0.20057]
[1778329900549,51.91,80379.66,0.01,0.00106,0.0,0.20067]
[1778329905584,51.91,80380.06,0.01,0.00106,0.0,0.20076]
[1778329908407,51.91,80374.27,0.01,0.00105,0.0,0.19953]
[1778329909484,51.91,80374.27,0.01,0.00105,0.0,0.19953]
[1778329911857,51.91,80370.16,0.01,0.00105,0.0,0.19866]
[1778329912570,51.91,80368.3,0.01,0.00104,0.0,0.19827]
[1778329918676,51.91,80364.6,0.01,0.00104,0.0,0.1975]
[1778329923710,51.91,80360.07,0.01,0.00103,0.0,0.19655]
[1778329929932,51.91,80356.46,0.01,0.00103,0.0,0.1958]
[1778329936801,51.91,80351.99,0.01,0.00102,0.0,0.19487]
[1778329943852,51.91,80351.01,0.01,0.00102,0.0,0.19467]
[1778329948887,51.91,80348.47,0.01,0.00102,0.0,0.19414]
[1778329953921,51.91,80347.48,0.01,0.00102,0.0,0.19355]
[1778329960142,51.91,80347.3,0.01,0.00102,0.0,0.19351]
[1778329970215,51.91,80347.34,0.01,0.00102,0.0,0.19352]
[1778329977082,51.91,80345.01,0.01,0.00101,0.0,0.19304]
[1778329982119,51.91,80344.56,0.01,0.00101,0.0,0.19295]
[1778329987154,51.91,80340.13,0.01,0.00101,0.0,0.19204]
[1778329992189,51.91,80329.99,0.01,0.001,0.0,0.18998]
[1778330001252,51.91,80330.66,0.01,0.001,0.0,0.19011]
[1778330006289,51.91,80332.58,0.01,0.001,0.0,0.1905]
[1778330011322,51.91,80332.82,0.01,0.001,0.0,0.19016]
[1778330016358,51.91,80334.28,0.01,0.001,0.0,0.19046]
[1778330021393,51.91,80334.39,0.01,0.001,0.0,0.19048]
[1778330026428,51.91,80334.17,0.01,0.001,0.0,0.19044]
[1778330035490,51.91,80334.58,0.01,0.001,0.0,0.19052]
[1778330040708,51.91,80335.37,0.01,0.001,0.0,0.19068]
[1778330049591,51.91,80338.39,0.01,0.001,0.0,0.19129]
[1778330054624,51.91,80343.48,0.01,0.00101,0.0,0.19233]
[1778330060861,51.91,80346.48,0.01,0.00101,0.0,0.19295]
[1778330066709,51.91,80351.46,0.01,0.00102,0.0,0.19397]
[1778330072750,51.91,80350.03,0.01,0.00102,0.0,0.19328]
[1778330079801,51.91,80349.52,0.01,0.00102,0.0,0.19318]
[1778330085843,51.91,80348.99,0.01,0.00101,0.0,0.19307]
[1778330091072,51.91,80347.85,0.01,0.00101,0.0,0.19283]
[1778330096920,51.91,80346.45,0.01,0.00101,0.0,0.19255]
[1778330101966,51.91,80345.89,0.01,0.00101,0.0,0.19243]
[1778330106991,51.91,80334.65,0.01,0.001,0.0,0.19014]
[1778330112027,51.91,80330.22,0.01,0.00099,0.0,0.18925]
[1778330117062,51.91,80332.86,0.01,0.001,0.0,0.18978]
[1778330122097,51.91,80332.38,0.01,0.001,0.0,0.18968]
[1778330131355,51.91,80333.6,0.01,0.001,0.0,0.18954]
[1778330138209,51.91,80334.9,0.01,0.001,0.0,0.1898]
[1778330143244,51.91,80335.59,0.01,0.001,0.0,0.18994]
[1778330150293,51.91,80336.43,0.01,0.001,0.0,0.19011]
[1778330155328,51.91,80336.94,0.01,0.001,0.0,0.19022]
[1778330161371,51.91,80336.78,0.01,0.001,0.0,0.19019]
[1778330167416,51.91,80337.24,0.01,0.001,0.0,0.19028]
[1778330172457,51.91,80338.83,0.01,0.001,0.0,0.1906]
[1778330181518,51.91,80338.98,0.01,0.001,0.0,0.19063]
[1778330191775,51.91,80341.2,0.01,0.001,0.0,0.19069]
[1778330201845,51.91,80339.57,0.01,0.001,0.0,0.19036]
[1778330210721,51.91,80340.25,0.01,0.001,0.0,0.1905]
[1778330218778,51.91,80340.67,0.01,0.001,0.0,0.19058]
[1778330224820,51.91,80341.09,0.01,0.001,0.0,0.19067]
[1778330232056,51.91,80350.56,0.01,0.00101,0.0,0.1926]
[1778330237911,51.91,80352.71,0.01,0.00102,0.0,0.19304]
[1778330242946,51.91,80352.14,0.01,0.00101,0.0,0.19293]
[1778330247981,51.91,80351.08,0.01,0.00101,0.0,0.19271]
[1778330254024,51.91,80350.65,0.01,0.00101,0.0,0.19223]
[1778330259059,51.91,80349.53,0.01,0.00101,0.0,0.192]
[1778330264095,51.91,80348.63,0.01,0.00101,0.0,0.19181]
[1778330272340,51.91,80347.69,0.01,0.00101,0.0,0.19162]
[1778330279200,51.91,80346.5,0.01,0.00101,0.0,0.19138]
[1778330284235,51.91,80345.76,0.01,0.00101,0.0,0.19123]
[1778330290277,51.91,80345.31,0.01,0.001,0.0,0.19114]
[1778330295313,51.91,80347.44,0.01,0.00101,0.0,0.19157]
[1778330300347,51.91,80344.85,0.01,0.001,0.0,0.19104]
[1778330305381,51.91,80344.39,0.01,0.001,0.0,0.19095]
[1778330310417,51.91,80343.78,0.01,0.001,0.0,0.19083]
[1778330316460,51.91,80343.81,0.01,0.001,0.0,0.19044]
[1778330321494,51.91,80342.35,0.01,0.001,0.0,0.19015]
[1778330330557,51.91,80341.63,0.01,0.001,0.0,0.19]
[1778330337606,51.91,80342.12,0.01,0.001,0.0,0.1901]
[1778330344658,51.91,80341.77,0.01,0.001,0.0,0.19003]
[1778330351895,51.91,80341.7,0.01,0.001,0.0,0.19001]
[1778330361964,51.91,80341.65,0.01,0.001,0.0,0.19]
[1778330367817,51.91,80341.61,0.01,0.001,0.0,0.19]
[1778330373861,51.91,80342.22,0.01,0.001,0.0,0.18973]
[1778330378894,51.91,80342.19,0.01,0.001,0.0,0.18972]
[1778330384938,51.91,80341.62,0.01,0.001,0.0,0.18961]
[1778330389972,51.91,80339.85,0.01,0.00099,0.0,0.18925]
[1778330395010,51.91,80336.14,0.01,0.00099,0.0,0.1885]
[1778330400045,51.91,80336.06,0.01,0.00099,0.0,0.18849]
[1778330406084,51.91,80336.78,0.01,0.00099,0.0,0.18863]
[1778330411308,51.91,80337.78,0.01,0.00099,0.0,0.18883]
[1778330421378,51.91,80337.79,0.01,0.00099,0.0,0.18883]
[1778330431449,51.91,80338.1,0.01,0.00099,0.0,0.18851]
[1778330438307,51.91,80339.04,0.01,0.00099,0.0,0.1887]
[1778330443343,51.91,80348.64,0.01,0.001,0.0,0.19064]
[1778330448378,51.91,80348.66,0.01,0.001,0.0,0.19065]
[1778330453414,51.91,80348.38,0.01,0.001,0.0,0.19059]
[1778330461659,51.91,80347.21,0.01,0.001,0.0,0.19035]
[1778330467531,51.91,80344.99,0.01,0.001,0.0,0.1899]
[1778330475588,51.91,80343.3,0.01,0.001,0.0,0.18956]
[1778330480622,51.91,80345.53,0.01,0.001,0.0,0.19001]
[1778330485658,51.91,80344.14,0.01,0.001,0.0,0.18973]
[1778330490693,51.91,80343.8,0.01,0.001,0.0,0.18966]
[1778330495727,51.91,80342.72,0.01,0.00099,0.0,0.18905]
[1778330500762,51.91,80342.4,0.01,0.00099,0.0,0.18899]
[1778330505798,51.91,80350.48,0.01,0.001,0.0,0.19062]
[1778330511839,51.91,80350.18,0.01,0.001,0.0,0.19056]
[1778330517882,51.91,80349.42,0.01,0.001,0.0,0.19041]
[1778330523926,51.91,80347.63,0.01,0.001,0.0,0.19005]
[1778330528961,51.91,80346.88,0.01,0.001,0.0,0.18989]
[1778330533997,51.91,80346.23,0.01,0.001,0.0,0.18976]
[1778330534899,51.91,80346.23,0.01,0.001,0.0,0.18976]
[1778330539201,51.91,80347.62,0.01,0.001,0.0,0.19004]
[1778330545075,51.91,80347.16,0.01,0.001,0.0,0.18995]
[1778330547598,51.91,80346.86,0.01,0.001,0.0,0.18989]
[1778330553131,51.91,80345.9,0.01,0.001,0.0,0.18931]
[1778330554602,51.91,80345.9,0.01,0.001,0.0,0.18931]
[1778330561186,51.91,80345.49,0.01,0.00099,0.0,0.18922]
[1778330566221,51.91,80344.88,0.01,0.00099,0.0,0.1891]
[1778330571256,51.91,80344.65,0.01,0.00099,0.0,0.18905]
[1778330576291,51.91,80344.39,0.01,0.00099,0.0,0.189]
[1778330581648,51.91,80343.36,0.01,0.00099,0.0,0.18879]
[1778330588375,51.91,80342.89,0.01,0.00099,0.0,0.1887]
[1778330589789,51.91,80342.89,0.01,0.00099,0.0,0.1887]
[1778330598445,51.91,80342.54,0.01,0.00099,0.0,0.18863]
[1778330605496,51.91,80342.48,0.01,0.00099,0.0,0.18862]
[1778330612711,51.91,80342.35,0.01,0.00099,0.0,0.1882]
[1778330618586,51.91,80342.98,0.01,0.00099,0.0,0.18833]
[1778330623621,51.91,80348.1,0.01,0.001,0.0,0.18936]
[1778330628657,51.91,80348.24,0.01,0.001,0.0,0.18939]
[1778330633691,51.91,80347.81,0.01,0.001,0.0,0.1893]
[1778330638730,51.91,80348.11,0.01,0.001,0.0,0.18936]
[1778330643764,51.91,80347.06,0.01,0.00099,0.0,0.18915]
[1778330652996,51.91,80347.61,0.01,0.001,0.0,0.18926]
[1778330659875,51.91,80346.54,0.01,0.00099,0.0,0.18905]
[1778330660559,51.91,80346.54,0.01,0.00099,0.0,0.18905]
[1778330667556,51.91,80344.05,0.01,0.00099,0.0,0.18854]
[1778330673136,51.91,80343.67,0.01,0.00099,0.0,0.18808]
[1778330683206,51.91,80343.58,0.01,0.00099,0.0,0.18806]
[1778330689082,51.91,80342.96,0.01,0.00099,0.0,0.18794]
[1778330698143,51.91,80342.77,0.01,0.00099,0.0,0.1879]
[1778330703541,51.91,80342.77,0.01,0.00099,0.0,0.1879]
[1778330713416,51.91,80341.58,0.01,0.00099,0.0,0.18766]
[1778330719289,51.91,80340.67,0.01,0.00099,0.0,0.18748]
[1778330724324,51.91,80337.29,0.01,0.00098,0.0,0.1868]
[1778330725109,51.91,80337.29,0.01,0.00098,0.0,0.1868]
[1778330730367,51.91,80337.99,0.01,0.00098,0.0,0.18694]
[1778330732418,51.91,80337.99,0.01,0.00098,0.0,0.18694]
[1778330738422,51.91,80337.34,0.01,0.00098,0.0,0.18643]
[1778330743626,51.91,80338.33,0.01,0.00098,0.0,0.18663]
[1778330750506,51.91,80341.52,0.01,0.00098,0.0,0.18726]
[1778330756548,51.91,80341.64,0.01,0.00098,0.0,0.18729]
[1778330761584,51.91,80343.53,0.01,0.00099,0.0,0.18767]
[1778330769640,51.91,80346.16,0.01,0.00099,0.0,0.18819]
[1778330774679,51.91,80347.12,0.01,0.00099,0.0,0.18839]
[1778330780721,51.91,80348.73,0.01,0.00099,0.0,0.18871]
[1778330785755,51.91,80349.46,0.01,0.00099,0.0,0.18886]
[1778330790790,51.91,80354.01,0.01,0.001,0.0,0.18978]
[1778330795826,51.91,80352.01,0.01,0.00099,0.0,0.18898]
[1778330802877,51.91,80352.4,0.01,0.00099,0.0,0.18906]
[1778330807910,51.91,80354.59,0.01,0.001,0.0,0.18951]
[1778330812953,51.91,80353.67,0.01,0.001,0.0,0.18932]
[1778330817986,51.91,80352.54,0.01,0.00099,0.0,0.18909]
[1778330823021,51.91,80352.6,0.01,0.00099,0.0,0.1891]
[1778330828056,51.91,80350.82,0.01,0.00099,0.0,0.18874]
[1778330833091,51.91,80350.66,0.01,0.00099,0.0,0.18871]
[1778330838127,51.91,80350.68,0.01,0.00099,0.0,0.18872]
[1778330843161,51.91,80350.6,0.01,0.00099,0.0,0.1887]
[1778330849203,51.91,80349.97,0.01,0.00099,0.0,0.18857]
[1778330854400,51.91,80349.15,0.01,0.00099,0.0,0.18802]
[1778330864470,51.91,80348.07,0.01,0.00099,0.0,0.1878]
[1778330872364,51.91,80348.25,0.01,0.00099,0.0,0.18784]
[1778330877400,51.91,80347.13,0.01,0.00099,0.0,0.18761]
[1778330882434,51.91,80348.13,0.01,0.00099,0.0,0.18781]
[1778330891659,51.91,80348.43,0.01,0.00099,0.0,0.18788]
[1778330897539,51.91,80350.49,0.01,0.00099,0.0,0.18829]
[1778330902574,51.91,80354.23,0.01,0.00099,0.0,0.18904]
[1778330907609,51.91,80356.18,0.01,0.001,0.0,0.18944]
[1778330912643,51.91,80358.34,0.01,0.001,0.0,0.18948]
[1778330921873,51.91,80359.58,0.01,0.001,0.0,0.18974]
[1778330931942,51.91,80362.14,0.01,0.001,0.0,0.19025]
[1778330942013,51.91,80364.51,0.01,0.001,0.0,0.19074]
[1778330952083,51.91,80365.93,0.01,0.00101,0.0,0.19103]
[1778330957960,51.91,80370.18,0.01,0.00101,0.0,0.19189]
[1778330964010,51.91,80370.94,0.01,0.00101,0.0,0.19205]
[1778330971050,51.91,80373.78,0.01,0.00101,0.0,0.19224]
[1778330976085,51.91,80385.33,0.01,0.00103,0.0,0.19462]
[1778330982297,51.91,80387.73,0.01,0.00103,0.0,0.19511]
[1778330988172,51.91,80388.97,0.01,0.00103,0.0,0.19537]
[1778330997235,51.91,80389.06,0.01,0.00103,0.0,0.19539]
[1778331002273,51.91,80388.11,0.01,0.00103,0.0,0.19519]
[1778331011336,51.91,80391.26,0.01,0.00103,0.0,0.19585]
[1778331016372,51.91,80392.65,0.01,0.00104,0.0,0.19614]
[1778331021406,51.91,80391.81,0.01,0.00103,0.0,0.19596]
[1778331026442,51.91,80391.56,0.01,0.00103,0.0,0.19591]
[1778331032650,51.91,80389.36,0.01,0.00103,0.0,0.19505]
[1778331039533,51.91,80390.11,0.01,0.00103,0.0,0.19521]
[1778331044567,51.91,80392.62,0.01,0.00103,0.0,0.19573]
[1778331049602,51.91,80395.25,0.01,0.00104,0.0,0.19628]
[1778331054638,51.91,80394.92,0.01,0.00104,0.0,0.19621]
[1778331059673,51.91,80395.85,0.01,0.00104,0.0,0.19641]
[1778331065717,51.91,80396.24,0.01,0.00104,0.0,0.19649]
[1778331071758,51.91,80396.96,0.01,0.00104,0.0,0.19664]
[1778331077800,51.91,80396.65,0.01,0.00104,0.0,0.19657]
[1778331083002,51.91,80396.63,0.01,0.00104,0.0,0.19657]
[1778331089885,51.91,80397.24,0.01,0.00104,0.0,0.1967]
[1778331094918,51.91,80396.59,0.01,0.00104,0.0,0.19616]
[1778331099953,51.91,80396.83,0.01,0.00104,0.0,0.19621]
[1778331108011,51.91,80396.14,0.01,0.00104,0.0,0.19606]
[1778331114052,51.91,80396.47,0.01,0.00104,0.0,0.19613]
[1778331119093,51.91,80396.63,0.01,0.00104,0.0,0.19617]
[1778331124127,51.91,80393.41,0.01,0.00103,0.0,0.1955]
[1778331131339,51.91,80393.67,0.01,0.00103,0.0,0.19555]
[1778331137218,51.91,80394.31,0.01,0.00103,0.0,0.19568]
[1778331142253,51.91,80394.8,0.01,0.00103,0.0,0.19579]
[1778331147289,51.91,80393.37,0.01,0.00103,0.0,0.19549]
[1778331152324,51.91,80408.75,0.01,0.00105,0.0,0.19831]
[1778331157359,51.91,80408.05,0.01,0.00105,0.0,0.19816]
[1778331164407,51.91,80409.37,0.01,0.00105,0.0,0.19844]
[1778331165321,51.91,80409.37,0.01,0.00105,0.0,0.19844]
[1778331166521,51.91,80407.55,0.01,0.00105,0.0,0.19805]
[1778331180524,51.91,80411.99,0.01,0.00105,0.0,0.19899]
[1778331185558,51.91,80413.06,0.01,0.00105,0.0,0.19922]
[1778331190593,51.91,80417.41,0.01,0.00106,0.0,0.20014]
[1778331199656,51.91,80416.22,0.01,0.00106,0.0,0.19989]
[1778331204692,51.91,80415.53,0.01,0.00106,0.0,0.19974]
[1778331209726,51.91,80413.66,0.01,0.00105,0.0,0.19934]
[1778331215768,51.91,80413.69,0.01,0.00105,0.0,0.19894]
[1778331221981,51.91,80414.32,0.01,0.00105,0.0,0.19908]
[1778331227852,51.91,80413.87,0.01,0.00105,0.0,0.19898]
[1778331240942,51.91,80413.91,0.01,0.00105,0.0,0.19899]
[1778331250011,51.91,80413.73,0.01,0.00105,0.0,0.19895]
[1778331260075,51.91,80414.4,0.01,0.00105,0.0,0.19909]
[1778331270145,51.91,80414.58,0.01,0.00105,0.0,0.19913]
[1778331275186,51.91,80409.3,0.01,0.00104,0.0,0.19761]
[1778331282402,51.91,80406.04,0.01,0.00104,0.0,0.19693]
[1778331288275,51.91,80404.64,0.01,0.00104,0.0,0.19663]
[1778331293311,51.91,80403.74,0.01,0.00104,0.0,0.19645]
[1778331302541,51.91,80402.1,0.01,0.00104,0.0,0.1961]
[1778331309422,51.91,80402.1,0.01,0.00104,0.0,0.1961]
[1778331315464,51.91,80401.39,0.01,0.00104,0.0,0.19596]
[1778331321507,51.91,80401.08,0.01,0.00103,0.0,0.19589]
[1778331332585,51.91,80400.8,0.01,0.00103,0.0,0.19543]
[1778331338628,51.91,80400.16,0.01,0.00103,0.0,0.1953]
[1778331343669,51.91,80394.55,0.01,0.00102,0.0,0.19413]
[1778331348703,51.91,80393.97,0.01,0.00102,0.0,0.19401]
[1778331357766,51.91,80390.04,0.01,0.00102,0.0,0.1932]
[1778331362962,51.91,80389.15,0.01,0.00102,0.0,0.19302]
[1778331371864,51.91,80391.05,0.01,0.00102,0.0,0.19341]
[1778331380927,51.91,80392.88,0.01,0.00102,0.0,0.19379]
[1778331386972,51.91,80391.53,0.01,0.00102,0.0,0.19351]
[1778331393173,51.91,80392.35,0.01,0.00102,0.0,0.19328]
[1778331403243,51.91,80391.75,0.01,0.00102,0.0,0.19316]
[1778331413313,51.91,80393.77,0.01,0.00102,0.0,0.19357]
[1778331422214,51.91,80395.92,0.01,0.00102,0.0,0.19402]
[1778331428259,51.91,80396.51,0.01,0.00103,0.0,0.19414]
[1778331433454,51.91,80400.17,0.01,0.00103,0.0,0.1949]
[1778331441347,51.91,80400.03,0.01,0.00103,0.0,0.19487]
[1778331446383,51.91,80399.99,0.01,0.00103,0.0,0.19486]
[1778331453593,51.91,80400.18,0.01,0.00103,0.0,0.1945]
[1778331459474,51.91,80398.59,0.01,0.00103,0.0,0.19417]
[1778331466523,51.91,80400.36,0.01,0.00103,0.0,0.19454]
[1778331473733,51.91,80401.1,0.01,0.00103,0.0,0.19469]
[1778331482636,51.91,80400.92,0.01,0.00103,0.0,0.19466]
[1778331488680,51.91,80400.58,0.01,0.00103,0.0,0.19458]
[1778331493875,51.91,80405.27,0.01,0.00103,0.0,0.19556]
[1778331500762,51.91,80405.71,0.01,0.00103,0.0,0.19565]
[1778331505797,51.91,80405.27,0.01,0.00103,0.0,0.19556]
[1778331510832,51.91,80405.65,0.01,0.00103,0.0,0.19564]
[1778331516874,51.91,80406.35,0.01,0.00103,0.0,0.19538]
[1778331521910,51.91,80404.34,0.01,0.00103,0.0,0.19497]
[1778331527951,51.91,80405.31,0.01,0.00103,0.0,0.19517]
[1778331532987,51.91,80408.11,0.01,0.00103,0.0,0.19575]
[1778331538023,51.91,80407.25,0.01,0.00103,0.0,0.19557]
[1778331543056,51.91,80407.61,0.01,0.00103,0.0,0.19565]
[1778331553127,51.91,80407.57,0.01,0.00103,0.0,0.19564]
[1778331561182,51.91,80407.66,0.01,0.00103,0.0,0.19566]
[1778331566217,51.91,80407.89,0.01,0.00103,0.0,0.1957]
[1778331574437,51.91,80408.22,0.01,0.00103,0.0,0.19537]
[1778331583339,51.91,80408.72,0.01,0.00103,0.0,0.19548]
[1778331590388,51.91,80409.73,0.01,0.00103,0.0,0.19569]
[1778331595422,51.91,80409.85,0.01,0.00103,0.0,0.19571]
[1778331600457,51.91,80407.72,0.01,0.00103,0.0,0.19527]
[1778331605493,51.91,80407.84,0.01,0.00103,0.0,0.19529]
[1778331612541,51.91,80408.27,0.01,0.00103,0.0,0.19538]
[1778331621604,51.91,80408.07,0.01,0.00103,0.0,0.19534]
[1778331634905,51.91,80409.08,0.01,0.00103,0.0,0.19515]
[1778331641745,51.91,80408.99,0.01,0.00103,0.0,0.19513]
[1778331655046,51.91,80409.62,0.01,0.00103,0.0,0.19526]
[1778331660878,51.91,80407.91,0.01,0.00103,0.0,0.19491]
[1778331665913,51.91,80407.18,0.01,0.00103,0.0,0.19475]
[1778331675983,51.91,80405.81,0.01,0.00103,0.0,0.19447]
[1778331682027,51.91,80406.15,0.01,0.00103,0.0,0.19454]
[1778331688069,51.91,80407.1,0.01,0.00103,0.0,0.19474]
[1778331695326,51.91,80408.01,0.01,0.00103,0.0,0.19453]
[1778331701160,51.91,80408.0,0.01,0.00103,0.0,0.19452]
[1778331706195,51.91,80408.4,0.01,0.00103,0.0,0.19461]
[1778331711230,51.91,80408.69,0.01,0.00103,0.0,0.19467]
[1778331716265,51.91,80408.64,0.01,0.00103,0.0,0.19466]
[1778331721301,51.91,80409.06,0.01,0.00103,0.0,0.19474]
[1778331730363,51.91,80409.1,0.01,0.00103,0.0,0.19475]
[1778331735606,51.91,80408.56,0.01,0.00103,0.0,0.19464]
[1778331741440,51.91,80409.0,0.01,0.00103,0.0,0.19473]
[1778331746475,51.91,80414.63,0.01,0.00104,0.0,0.1959]
[1778331751510,51.91,80414.9,0.01,0.00103,0.0,0.19556]
[1778331760573,51.91,80415.4,0.01,0.00103,0.0,0.19566]
[1778331765878,51.91,80415.91,0.01,0.00104,0.0,0.19577]
[1778331775948,51.91,80416.11,0.01,0.00104,0.0,0.19581]
[1778331781721,51.91,80415.73,0.01,0.00104,0.0,0.19573]
[1778331787763,51.91,80416.41,0.01,0.00104,0.0,0.19587]
[1778331796089,51.91,80416.45,0.01,0.00104,0.0,0.19588]
[1778331802872,51.91,80414.26,0.01,0.00103,0.0,0.19542]
[1778331808930,51.91,80412.12,0.01,0.00103,0.0,0.19498]
[1778331813949,51.91,80403.25,0.01,0.00102,0.0,0.19274]
[1778331818986,51.91,80401.33,0.01,0.00102,0.0,0.19235]
[1778331824025,51.91,80397.86,0.01,0.00101,0.0,0.19164]
[1778331829062,51.91,80398.29,0.01,0.00101,0.0,0.19173]
[1778331834094,51.91,80388.72,0.01,0.001,0.0,0.18977]
[1778331839129,51.91,80383.6,0.01,0.001,0.0,0.18874]
[1778331844164,51.91,80385.46,0.01,0.001,0.0,0.18911]
[1778331851479,51.91,80387.79,0.01,0.001,0.0,0.18958]
[1778331857257,51.91,80390.73,0.01,0.001,0.0,0.19018]
[1778331862292,51.91,80392.02,0.01,0.00101,0.0,0.19044]
[1778331868334,51.91,80392.49,0.01,0.00101,0.0,0.19054]
[1778331876390,51.91,80392.91,0.01,0.001,0.0,0.19023]
[1778331881688,51.91,80394.96,0.01,0.00101,0.0,0.19065]
[1778331888472,51.91,80394.96,0.01,0.00101,0.0,0.19065]
[1778331895524,51.91,80396.4,0.01,0.00101,0.0,0.19094]
[1778331900560,51.91,80397.17,0.01,0.00101,0.0,0.1911]
[1778331906601,51.91,80398.38,0.01,0.00101,0.0,0.19135]
[1778331911899,51.91,80398.62,0.01,0.00101,0.0,0.1914]
[1778331920699,51.91,80398.62,0.01,0.00101,0.0,0.1914]
[1778331929762,51.91,80398.75,0.01,0.00101,0.0,0.19142]
[1778331935805,51.91,80402.36,0.01,0.00101,0.0,0.19177]
[1778331940839,51.91,80402.14,0.01,0.00101,0.0,0.19172]
[1778331945876,51.91,80400.7,0.01,0.00101,0.0,0.19143]
[1778331950911,51.91,80396.73,0.01,0.00101,0.0,0.19062]
[1778331955946,51.91,80394.14,0.01,0.001,0.0,0.19009]
[1778331960981,51.91,80386.35,0.01,0.00099,0.0,0.18851]
[1778331967023,51.91,80385.58,0.01,0.00099,0.0,0.18835]
[1778331972322,51.91,80385.68,0.01,0.00099,0.0,0.18837]
[1778331983135,51.91,80384.51,0.01,0.00099,0.0,0.18814]
[1778331988176,51.91,80383.85,0.01,0.00099,0.0,0.18801]
[1778331995219,51.91,80383.48,0.01,0.00099,0.0,0.18754]
[1778332000255,51.91,80382.86,0.01,0.00099,0.0,0.18742]
[1778332005290,51.91,80382.75,0.01,0.00099,0.0,0.18739]
[1778332012602,51.91,80382.87,0.01,0.00099,0.0,0.18742]
[1778332018381,51.91,80389.96,0.01,0.001,0.0,0.18885]
[1778332023416,51.91,80392.15,0.01,0.001,0.0,0.18929]
[1778332028451,51.91,80392.23,0.01,0.001,0.0,0.18931]
[1778332038518,51.91,80393.66,0.01,0.001,0.0,0.1896]
[1778332045570,51.91,80396.15,0.01,0.001,0.0,0.1901]
[1778332051875,51.91,80397.52,0.01,0.001,0.0,0.18999]
[1778332058662,51.91,80397.52,0.01,0.001,0.0,0.18999]
[1778332063696,51.91,80398.16,0.01,0.001,0.0,0.19012]
[1778332068731,51.91,80398.42,0.01,0.001,0.0,0.19017]
[1778332076786,51.91,80398.24,0.01,0.001,0.0,0.19014]
[1778332082088,51.91,80406.88,0.01,0.00101,0.0,0.1919]
[1778332087864,51.91,80406.21,0.01,0.00101,0.0,0.19176]
[1778332092899,51.91,80404.97,0.01,0.00101,0.0,0.19151]
[1778332097935,51.91,80405.28,0.01,0.00101,0.0,0.19157]
[1778332102969,51.91,80406.13,0.01,0.00101,0.0,0.19175]
[1778332109011,51.91,80405.0,0.01,0.00101,0.0,0.19152]
[1778332115054,51.91,80406.75,0.01,0.00101,0.0,0.19148]
[1778332120090,51.91,80407.27,0.01,0.00101,0.0,0.19158]
[1778332126132,51.91,80406.13,0.01,0.00101,0.0,0.19135]
[1778332132441,51.91,80405.14,0.01,0.00101,0.0,0.19115]
[1778332138217,51.91,80404.88,0.01,0.00101,0.0,0.1911]
[1778332146272,51.91,80404.11,0.01,0.00101,0.0,0.19094]
[1778332153321,51.91,80403.7,0.01,0.00101,0.0,0.19085]
[1778332158356,51.91,80402.93,0.01,0.00101,0.0,0.1907]
[1778332165405,51.91,80402.76,0.01,0.00101,0.0,0.19066]
[1778332171447,51.91,80402.08,0.01,0.001,0.0,0.19013]
[1778332176482,51.91,80401.87,0.01,0.001,0.0,0.19009]
[1778332181522,51.91,80408.22,0.01,0.00101,0.0,0.19138]
[1778332189578,51.91,80409.34,0.01,0.00101,0.0,0.19161]
[1778332195620,51.91,80412.49,0.01,0.00102,0.0,0.19226]
[1778332200659,51.91,80413.93,0.01,0.00102,0.0,0.19256]
[1778332207705,51.91,80415.83,0.01,0.00102,0.0,0.19295]
[1778332213001,51.91,80416.17,0.01,0.00102,0.0,0.19302]
[1778332223071,51.91,80417.91,0.01,0.00102,0.0,0.19338]
[1778332229860,51.91,80418.39,0.01,0.00102,0.0,0.19348]
[1778332235902,51.91,80419.07,0.01,0.00102,0.0,0.19322]
[1778332243211,51.91,80419.57,0.01,0.00102,0.0,0.19332]
[1778332249999,51.91,80419.65,0.01,0.00102,0.0,0.19334]
[1778332256041,51.91,80420.22,0.01,0.00102,0.0,0.19345]
[1778332262084,51.91,80417.93,0.01,0.00102,0.0,0.19298]
[1778332267118,51.91,80410.82,0.01,0.00101,0.0,0.19152]
[1778332273424,51.91,80410.13,0.01,0.00101,0.0,0.19138]
[1778332280216,51.91,80410.13,0.01,0.00101,0.0,0.19138]
[1778332293564,51.91,80413.75,0.01,0.00101,0.0,0.19172]
[1778332299344,51.91,80414.49,0.01,0.00102,0.0,0.19188]
[1778332304379,51.91,80412.13,0.01,0.00101,0.0,0.19139]
[1778332313704,51.91,80413.45,0.01,0.00101,0.0,0.19166]
[1778332319496,51.91,80411.82,0.01,0.00101,0.0,0.19133]
[1778332326533,51.91,80410.94,0.01,0.00101,0.0,0.19115]
[1778332331569,51.91,80407.92,0.01,0.00101,0.0,0.19053]
[1778332336605,51.91,80398.3,0.01,0.001,0.0,0.18858]
[1778332343654,51.91,80393.0,0.01,0.00099,0.0,0.18751]
[1778332352716,51.91,80391.32,0.01,0.00099,0.0,0.18678]
[1778332359766,51.91,80392.38,0.01,0.00099,0.0,0.18699]
[1778332364805,51.91,80395.46,0.01,0.00099,0.0,0.18761]
[1778332369838,51.91,80395.75,0.01,0.00099,0.0,0.18767]
[1778332374871,51.91,80396.91,0.01,0.00099,0.0,0.1879]
[1778332379907,51.91,80397.4,0.01,0.00099,0.0,0.188]
[1778332384942,51.91,80396.61,0.01,0.00099,0.0,0.18784]
[1778332390984,51.91,80397.66,0.01,0.00099,0.0,0.18806]
[1778332404348,51.91,80398.21,0.01,0.00099,0.0,0.18817]
[1778332411397,51.91,80393.47,0.01,0.00099,0.0,0.18682]
[1778332418174,51.91,80390.98,0.01,0.00098,0.0,0.18632]
[1778332423209,51.91,80388.19,0.01,0.00098,0.0,0.18577]
[1778332429250,51.91,80388.94,0.01,0.00098,0.0,0.18592]
[1778332434286,51.91,80391.8,0.01,0.00098,0.0,0.18649]
[1778332439321,51.91,80393.36,0.01,0.00099,0.0,0.1868]
[1778332444357,51.91,80394.18,0.01,0.00099,0.0,0.18697]
[1778332451680,51.91,80394.93,0.01,0.00099,0.0,0.18712]
[1778332457448,51.91,80395.8,0.01,0.00099,0.0,0.18729]
[1778332467514,51.91,80396.1,0.01,0.00099,0.0,0.18735]
[1778332472553,51.91,80396.17,0.01,0.00099,0.0,0.18698]
[1778332477588,51.91,80397.35,0.01,0.00099,0.0,0.18721]
[1778332482623,51.91,80398.89,0.01,0.00099,0.0,0.18752]
[1778332487657,51.91,80407.08,0.01,0.001,0.0,0.18918]
[1778332492694,51.91,80409.64,0.01,0.001,0.0,0.1897]
[1778332497729,51.91,80409.05,0.01,0.001,0.0,0.18958]
[1778332498737,51.91,80422.79,0.01,0.00102,0.0,0.19239]
[1778332505787,51.91,80425.82,0.01,0.00102,0.0,0.19301]
[1778332511829,51.91,80424.92,0.01,0.00102,0.0,0.19283]
[1778332519885,51.91,80424.69,0.01,0.00102,0.0,0.19278]
[1778332524920,51.91,80419.81,0.01,0.00102,0.0,0.19178]
[1778332529955,51.91,80419.54,0.01,0.00101,0.0,0.19172]
[1778332534990,51.91,80419.7,0.01,0.00101,0.0,0.19136]
[1778332542317,51.91,80419.87,0.01,0.00101,0.0,0.19139]
[1778332552389,51.91,80419.93,0.01,0.00101,0.0,0.1914]
[1778332562458,51.91,80420.04,0.01,0.00101,0.0,0.19143]
[1778332572529,51.91,80420.6,0.01,0.00101,0.0,0.19154]
[1778332580305,51.91,80421.03,0.01,0.00101,0.0,0.19163]
[1778332585341,51.91,80417.32,0.01,0.00101,0.0,0.19087]
[1778332591383,51.91,80417.18,0.01,0.00101,0.0,0.19044]
[1778332596418,51.91,80417.07,0.01,0.00101,0.0,0.19042]
[1778332602739,51.91,80417.02,0.01,0.00101,0.0,0.19041]
[1778332610517,51.91,80417.5,0.01,0.00101,0.0,0.19051]
[1778332620586,51.91,80409.06,0.01,0.001,0.0,0.18879]
[1778332625621,51.91,80412.02,0.01,0.001,0.0,0.18939]
[1778332631663,51.91,80413.75,0.01,0.001,0.0,0.18975]
[1778332637706,51.91,80413.79,0.01,0.001,0.0,0.18975]
[1778332643021,51.91,80413.72,0.01,0.001,0.0,0.18974]
[1778332649789,51.91,80413.74,0.01,0.001,0.0,0.18974]
[1778332654825,51.91,80413.8,0.01,0.001,0.0,0.18936]
[1778332659861,51.91,80412.68,0.01,0.001,0.0,0.18913]
[1778332664893,51.91,80412.89,0.01,0.001,0.0,0.18918]
[1778332669929,51.91,80412.93,0.01,0.001,0.0,0.18918]
[1778332677986,51.91,80413.06,0.01,0.001,0.0,0.18921]
[1778332683022,51.91,80412.45,0.01,0.001,0.0,0.18909]
[1778332688074,51.91,80412.08,0.01,0.001,0.0,0.18901]
[1778332693371,51.91,80409.93,0.01,0.001,0.0,0.18858]
[1778332699147,51.91,80406.86,0.01,0.00099,0.0,0.18796]
[1778332704178,51.91,80406.8,0.01,0.00099,0.0,0.18794]
[1778332711227,51.91,80404.32,0.01,0.00099,0.0,0.18705]
[1778332716264,51.91,80404.11,0.01,0.00099,0.0,0.18701]
[1778332723581,51.91,80402.38,0.01,0.00099,0.0,0.18666]
[1778332729352,51.91,80400.66,0.01,0.00098,0.0,0.18632]
[1778332736401,51.91,80399.75,0.01,0.00098,0.0,0.18614]
[1778332741436,51.91,80391.04,0.01,0.00097,0.0,0.1844]
[1778332746471,51.91,80387.53,0.01,0.00097,0.0,0.18371]
[1778332751507,51.91,80388.17,0.01,0.00097,0.0,0.18383]
[1778332756541,51.91,80390.15,0.01,0.00097,0.0,0.18423]
[1778332763861,51.91,80392.09,0.01,0.00098,0.0,0.18461]
[1778332769634,51.91,80392.6,0.01,0.00098,0.0,0.18471]
[1778332774669,51.91,80394.0,0.01,0.00098,0.0,0.1846]
[1778332779709,51.91,80392.49,0.01,0.00097,0.0,0.1843]
[1778332787765,51.91,80393.29,0.01,0.00097,0.0,0.18446]
[1778332794072,51.91,80395.13,0.01,0.00098,0.0,0.18483]
[1778332800856,51.91,80396.39,0.01,0.00098,0.0,0.18508]
[1778332805890,51.91,80396.76,0.01,0.00098,0.0,0.18515]
[1778332811933,51.91,80397.24,0.01,0.00098,0.0,0.18525]
[1778332817976,51.91,80397.4,0.01,0.00098,0.0,0.18528]
[1778332823011,51.91,80397.5,0.01,0.00098,0.0,0.1853]
[1778332828045,51.91,80395.88,0.01,0.00098,0.0,0.18498]
[1778332834087,51.91,80392.99,0.01,0.00097,0.0,0.18402]
[1778332840132,51.91,80382.39,0.01,0.00096,0.0,0.18193]
[1778332845168,51.91,80380.62,0.01,0.00096,0.0,0.18158]
[1778332853224,51.91,80380.33,0.01,0.00096,0.0,0.18152]
[1778332858260,51.91,80374.26,0.01,0.00095,0.0,0.18034]
[1778332864571,51.91,80369.13,0.01,0.00095,0.0,0.17934]
[1778332870346,51.91,80364.68,0.01,0.00094,0.0,0.17848]
[1778332876386,51.91,80361.05,0.01,0.00094,0.0,0.17779]
[1778332881420,51.91,80357.75,0.01,0.00093,0.0,0.17715]
[1778332886455,51.91,80356.45,0.01,0.00093,0.0,0.1769]
[1778332893504,51.91,80354.62,0.01,0.00093,0.0,0.17618]
[1778332902568,51.91,80352.48,0.01,0.00093,0.0,0.17577]
[1778332907603,51.91,80350.05,0.01,0.00092,0.0,0.17531]
[1778332912637,51.91,80351.94,0.01,0.00092,0.0,0.17567]
[1778332917673,51.91,80344.3,0.01,0.00092,0.0,0.17422]
[1778332922709,51.91,80343.5,0.01,0.00092,0.0,0.17407]
[1778332927743,51.91,80347.1,0.01,0.00092,0.0,0.17475]
[1778332932779,51.91,80348.43,0.01,0.00092,0.0,0.175]
[1778332938820,51.91,80350.52,0.01,0.00092,0.0,0.1754]
[1778332943855,51.91,80349.67,0.01,0.00092,0.0,0.17524]
[1778332948890,51.91,80350.1,0.01,0.00092,0.0,0.17532]
[1778332953927,51.91,80347.11,0.01,0.00092,0.0,0.17439]
[1778332958961,51.91,80347.43,0.01,0.00092,0.0,0.17445]
[1778332963995,51.91,80347.63,0.01,0.00092,0.0,0.17448]
[1778332969031,51.91,80348.29,0.01,0.00092,0.0,0.17461]
[1778332974066,51.91,80348.3,0.01,0.00092,0.0,0.17461]
[1778332979100,51.91,80348.34,0.01,0.00092,0.0,0.17462]
[1778332986149,51.91,80350.68,0.01,0.00092,0.0,0.17506]
[1778332992191,51.91,80351.65,0.01,0.00092,0.0,0.17525]
[1778332997229,51.91,80352.95,0.01,0.00092,0.0,0.17549]
[1778333002261,51.91,80354.01,0.01,0.00093,0.0,0.17569]
[1778333007299,51.91,80355.86,0.01,0.00093,0.0,0.17605]
[1778333012333,51.91,80355.98,0.01,0.00093,0.0,0.1757]
[1778333017368,51.91,80356.9,0.01,0.00093,0.0,0.17587]
[1778333023413,51.91,80359.21,0.01,0.00093,0.0,0.17631]
[1778333028449,51.91,80361.17,0.01,0.00093,0.0,0.17669]
[1778333033488,51.91,80360.4,0.01,0.00093,0.0,0.17654]
[1778333038520,51.91,80359.76,0.01,0.00093,0.0,0.17642]
[1778333044560,51.91,80358.13,0.01,0.00093,0.0,0.17611]
[1778333050602,51.91,80363.18,0.01,0.00093,0.0,0.17707]
[1778333055916,51.91,80362.32,0.01,0.00093,0.0,0.17691]
[1778333064706,51.91,80362.16,0.01,0.00093,0.0,0.17688]
[1778333076055,51.91,80360.51,0.01,0.00093,0.0,0.17619]
[1778333086126,51.91,80360.7,0.01,0.00093,0.0,0.17622]
[1778333091895,51.91,80357.91,0.01,0.00093,0.0,0.17569]
[1778333096930,51.91,80357.75,0.01,0.00093,0.0,0.17566]
[1778333101966,51.91,80357.49,0.01,0.00092,0.0,0.17561]
[1778333109016,51.91,80357.51,0.01,0.00093,0.0,0.17562]
[1778333116336,51.91,80359.03,0.01,0.00093,0.0,0.17591]
[1778333122112,51.91,80359.03,0.01,0.00093,0.0,0.17591]
[1778333127147,51.91,80358.41,0.01,0.00093,0.0,0.17579]
[1778333132182,51.91,80358.23,0.01,0.00092,0.0,0.17538]
[1778333137218,51.91,80360.12,0.01,0.00093,0.0,0.17574]
[1778333143260,51.91,80360.25,0.01,0.00093,0.0,0.17577]
[1778333149302,51.91,80359.79,0.01,0.00093,0.0,0.17568]
[1778333155343,51.91,80359.38,0.01,0.00093,0.0,0.1756]
[1778333160378,51.91,80358.34,0.01,0.00092,0.0,0.1754]
[1778333166423,51.91,80358.52,0.01,0.00092,0.0,0.17544]
[1778333171458,51.91,80368.13,0.01,0.00093,0.0,0.17727]
[1778333176493,51.91,80370.84,0.01,0.00094,0.0,0.17779]
[1778333181530,51.91,80374.59,0.01,0.00094,0.0,0.17852]
[1778333186571,51.91,80378.07,0.01,0.00095,0.0,0.17919]
[1778333191598,51.91,80377.46,0.01,0.00094,0.0,0.17869]
[1778333196633,51.91,80378.43,0.01,0.00094,0.0,0.17888]
[1778333201669,51.91,80380.1,0.01,0.00095,0.0,0.1792]
[1778333206972,51.91,80383.22,0.01,0.00095,0.0,0.17981]
[1778333217043,51.91,80385.03,0.01,0.00095,0.0,0.18016]
[1778333222815,51.91,80389.43,0.01,0.00096,0.0,0.18102]
[1778333232885,51.91,80389.64,0.01,0.00096,0.0,0.18106]
[1778333244969,51.91,80394.04,0.01,0.00096,0.0,0.18192]
[1778333252025,51.91,80402.14,0.01,0.00097,0.0,0.18313]
[1778333257327,51.91,80401.72,0.01,0.00097,0.0,0.18305]
[1778333267397,51.91,80401.6,0.01,0.00097,0.0,0.18303]
[1778333273171,51.91,80400.61,0.01,0.00097,0.0,0.18283]
[1778333278207,51.91,80400.1,0.01,0.00097,0.0,0.18273]
[1778333285256,51.91,80399.78,0.01,0.00097,0.0,0.18267]
[1778333291299,51.91,80403.17,0.01,0.00097,0.0,0.18334]
[1778333297611,51.91,80404.46,0.01,0.00097,0.0,0.18359]
[1778333303382,51.91,80404.82,0.01,0.00097,0.0,0.18366]
[1778333311441,51.91,80403.33,0.01,0.00097,0.0,0.18298]
[1778333316477,51.91,80404.91,0.01,0.00097,0.0,0.1833]
[1778333321515,51.91,80404.24,0.01,0.00097,0.0,0.18316]
[1778333326550,51.91,80403.46,0.01,0.00097,0.0,0.18301]
[1778333333601,51.91,80402.98,0.01,0.00097,0.0,0.18291]
[1778333341656,51.91,80402.1,0.01,0.00097,0.0,0.18274]
[1778333346691,51.91,80403.51,0.01,0.00097,0.0,0.18302]
[1778333351726,51.91,80403.57,0.01,0.00097,0.0,0.18303]
[1778333358775,51.91,80403.69,0.01,0.00097,0.0,0.18305]
[1778333363812,51.91,80402.06,0.01,0.00097,0.0,0.18273]
[1778333368862,51.91,80397.49,0.01,0.00096,0.0,0.18183]
[1778333373897,51.91,80395.41,0.01,0.00096,0.0,0.18104]
[1778333378935,51.91,80385.86,0.01,0.00095,0.0,0.17919]
[1778333383967,51.91,80374.05,0.01,0.00093,0.0,0.17691]
[1778333389002,51.91,80363.2,0.01,0.00092,0.0,0.17484]
[1778333394037,51.91,80356.22,0.01,0.00091,0.0,0.17352]
[1778333399073,51.91,80353.72,0.01,0.00091,0.0,0.17305]
[1778333404109,51.91,80353.9,0.01,0.00091,0.0,0.17309]
[1778333410152,51.91,80356.39,0.01,0.00091,0.0,0.17356]
[1778333415187,51.91,80356.41,0.01,0.00091,0.0,0.17356]
[1778333420221,51.91,80368.69,0.01,0.00093,0.0,0.17589]
[1778333425259,51.91,80371.63,0.01,0.00093,0.0,0.17645]
[1778333430295,51.91,80370.56,0.01,0.00093,0.0,0.17624]
[1778333435332,51.91,80371.82,0.01,0.00093,0.0,0.17611]
[1778333440364,51.91,80372.02,0.01,0.00093,0.0,0.17615]
[1778333445399,51.91,80373.38,0.01,0.00093,0.0,0.17641]
[1778333450437,51.91,80374.18,0.01,0.00093,0.0,0.17656]
[1778333458737,51.91,80375.22,0.01,0.00093,0.0,0.17676]
[1778333471826,51.91,80378.36,0.01,0.00094,0.0,0.17736]
[1778333477628,51.91,80378.72,0.01,0.00094,0.0,0.17743]
[1778333483670,51.91,80372.8,0.01,0.00093,0.0,0.1763]
[1778333488706,51.91,80370.51,0.01,0.00093,0.0,0.17586]
[1778333496762,51.91,80366.66,0.01,0.00092,0.0,0.17476]
[1778333501796,51.91,80363.99,0.01,0.00092,0.0,0.17425]
[1778333512107,51.91,80362.06,0.01,0.00092,0.0,0.17389]
[1778333517914,51.91,80360.63,0.01,0.00091,0.0,0.17362]
[1778333523954,51.91,80360.38,0.01,0.00091,0.0,0.17357]
[1778333528989,51.91,80368.24,0.01,0.00092,0.0,0.17506]
[1778333534024,51.91,80370.36,0.01,0.00093,0.0,0.17546]
[1778333540066,51.91,80373.01,0.01,0.00093,0.0,0.17596]
[1778333545102,51.91,80379.27,0.01,0.00093,0.0,0.17716]
[1778333550137,51.91,80382.13,0.01,0.00094,0.0,0.17771]
[1778333555171,51.91,80384.84,0.01,0.00094,0.0,0.17786]
[1778333562460,51.91,80385.64,0.01,0.00094,0.0,0.17801]
[1778333570277,51.91,80390.56,0.01,0.00095,0.0,0.17896]
[1778333575312,51.91,80392.98,0.01,0.00095,0.0,0.17943]
[1778333580346,51.91,80400.25,0.01,0.00096,0.0,0.18085]
[1778333586388,51.91,80399.68,0.01,0.00096,0.0,0.18074]
[1778333592670,51.91,80399.32,0.01,0.00096,0.0,0.18066]
[1778333598472,51.91,80399.26,0.01,0.00096,0.0,0.18065]
[1778333603507,51.91,80399.3,0.01,0.00096,0.0,0.18066]
[1778333609549,51.91,80399.48,0.01,0.00096,0.0,0.1807]
[1778333614584,51.91,80399.47,0.01,0.00095,0.0,0.18031]
[1778333622881,51.91,80399.11,0.01,0.00095,0.0,0.18024]
[1778333630738,51.91,80399.15,0.01,0.00095,0.0,0.18025]
[1778333637787,51.91,80399.68,0.01,0.00095,0.0,0.18035]
[1778333643021,51.91,80399.61,0.01,0.00095,0.0,0.18034]
[1778333648865,51.91,80399.43,0.01,0.00095,0.0,0.18031]
[1778333660947,51.91,80399.42,0.01,0.00095,0.0,0.1803]
[1778333673230,51.91,80399.48,0.01,0.00095,0.0,0.17993]
[1778333681090,51.91,80399.51,0.01,0.00095,0.0,0.17994]
[1778333686125,51.91,80397.0,0.01,0.00095,0.0,0.17945]
[1778333692167,51.91,80395.75,0.01,0.00095,0.0,0.17921]
[1778333697209,51.91,80395.88,0.01,0.00095,0.0,0.17924]
[1778333698213,51.91,80381.05,0.01,0.00093,0.0,0.17638]
[1778333700224,51.91,80365.02,0.01,0.00091,0.0,0.17334]
[1778333706267,51.91,80357.46,0.01,0.00091,0.0,0.17192]
[1778333712307,51.91,80359.16,0.01,0.00091,0.0,0.17224]
[1778333717342,51.91,80357.52,0.01,0.00091,0.0,0.17193]
[1778333722378,51.91,80360.94,0.01,0.00091,0.0,0.17257]
[1778333727412,51.91,80367.52,0.01,0.00092,0.0,0.17381]
[1778333732447,51.91,80371.92,0.01,0.00092,0.0,0.17427]
[1778333738489,51.91,80372.82,0.01,0.00092,0.0,0.17444]
[1778333743721,51.91,80376.44,0.01,0.00092,0.0,0.17513]
[1778333749566,51.91,80378.79,0.01,0.00093,0.0,0.17557]
[1778333758629,51.91,80382.51,0.01,0.00093,0.0,0.17628]
[1778333763867,51.91,80384.79,0.01,0.00093,0.0,0.17672]
[1778333770725,51.91,80389.17,0.01,0.00094,0.0,0.17756]
[1778333775760,51.91,80397.59,0.01,0.00095,0.0,0.17919]
[1778333780795,51.91,80398.36,0.01,0.00095,0.0,0.17934]
[1778333785830,51.91,80398.9,0.01,0.00095,0.0,0.17944]
[1778333790865,51.91,80400.65,0.01,0.00095,0.0,0.17978]
[1778333795900,51.91,80397.68,0.01,0.00095,0.0,0.17883]
[1778333800936,51.91,80397.81,0.01,0.00095,0.0,0.17885]
[1778333805973,51.91,80397.9,0.01,0.00095,0.0,0.17887]
[1778333812017,51.91,80398.47,0.01,0.00095,0.0,0.17898]
[1778333818055,51.91,80400.7,0.01,0.00095,0.0,0.17941]
[1778333824287,51.91,80400.25,0.01,0.00095,0.0,0.17932]
[1778333831146,51.91,80401.46,0.01,0.00095,0.0,0.17956]
[1778333836181,51.91,80401.1,0.01,0.00095,0.0,0.17949]
[1778333844427,51.91,80402.58,0.01,0.00095,0.0,0.17978]
[1778333851290,51.91,80401.76,0.01,0.00095,0.0,0.17924]
[1778333856327,51.91,80400.96,0.01,0.00095,0.0,0.17908]
[1778333863374,51.91,80401.44,0.01,0.00095,0.0,0.17918]
[1778333868410,51.91,80401.06,0.01,0.00095,0.0,0.1791]
[1778333873444,51.91,80400.85,0.01,0.00095,0.0,0.17906]
[1778333880493,51.91,80400.31,0.01,0.00095,0.0,0.17896]
[1778333885528,51.91,80402.03,0.01,0.00095,0.0,0.17929]
[1778333894777,51.91,80401.9,0.01,0.00095,0.0,0.17927]
[1778333904847,51.91,80401.56,0.01,0.00095,0.0,0.1792]
[1778333914917,51.91,80400.04,0.01,0.00094,0.0,0.17853]
[1778333920773,51.91,80393.3,0.01,0.00094,0.0,0.17723]
[1778333927823,51.91,80393.95,0.01,0.00094,0.0,0.17735]
[1778333932858,51.91,80394.26,0.01,0.00094,0.0,0.17741]
[1778333937893,51.91,80395.82,0.01,0.00094,0.0,0.17771]
[1778333942927,51.91,80396.26,0.01,0.00094,0.0,0.1778]
[1778333954006,51.91,80396.72,0.01,0.00094,0.0,0.17789]
[1778333960048,51.91,80393.28,0.01,0.00094,0.0,0.17722]
[1778333965268,51.91,80386.43,0.01,0.00093,0.0,0.17591]
[1778333971126,51.91,80382.8,0.01,0.00092,0.0,0.17485]
[1778333976161,51.91,80379.65,0.01,0.00092,0.0,0.17425]
[1778333982204,51.91,80377.22,0.01,0.00092,0.0,0.17379]
[1778333990262,51.91,80372.33,0.01,0.00091,0.0,0.17287]
[1778333995479,51.91,80369.43,0.01,0.00091,0.0,0.17233]
[1778334001340,51.91,80367.68,0.01,0.00091,0.0,0.172]
[1778334008391,51.91,80362.32,0.01,0.0009,0.0,0.171]
[1778334013431,51.91,80354.16,0.01,0.00089,0.0,0.16948]
[1778334018465,51.91,80352.61,0.01,0.00089,0.0,0.1692]
[1778334023499,51.91,80350.62,0.01,0.00089,0.0,0.16883]
[1778334028539,51.91,80345.05,0.01,0.00088,0.0,0.16781]
[1778334033572,51.91,80338.4,0.01,0.00087,0.0,0.16624]
[1778334038606,51.91,80338.02,0.01,0.00087,0.0,0.16617]
[1778334043641,51.91,80329.6,0.01,0.00087,0.0,0.16465]
[1778334045831,51.91,80314.14,0.01,0.00085,0.0,0.16188]
[1778334051698,51.91,80311.86,0.01,0.00085,0.0,0.16148]
[1778334056732,51.91,80309.64,0.01,0.00085,0.0,0.16109]
[1778334061769,51.91,80307.75,0.01,0.00084,0.0,0.16075]
[1778334066803,51.91,80313.72,0.01,0.00085,0.0,0.16181]
[1778334072844,51.91,80313.7,0.01,0.00085,0.0,0.16181]
[1778334078886,51.91,80314.93,0.01,0.00085,0.0,0.16202]
[1778334083921,51.91,80314.97,0.01,0.00085,0.0,0.16203]
[1778334089963,51.91,80316.92,0.01,0.00085,0.0,0.16238]
[1778334094999,51.91,80317.95,0.01,0.00085,0.0,0.16221]
[1778334100033,51.91,80316.94,0.01,0.00085,0.0,0.16203]
[1778334105070,51.91,80317.82,0.01,0.00085,0.0,0.16219]
[1778334110105,51.91,80318.18,0.01,0.00085,0.0,0.16225]
[1778334115138,51.91,80318.59,0.01,0.00085,0.0,0.16232]
[1778334120178,51.91,80318.85,0.01,0.00085,0.0,0.16237]
[1778334125211,51.91,80326.84,0.01,0.00086,0.0,0.1638]
[1778334130246,51.91,80327.59,0.01,0.00086,0.0,0.16393]
[1778334135281,51.91,80327.49,0.01,0.00086,0.0,0.16391]
[1778334142332,51.91,80327.38,0.01,0.00086,0.0,0.16389]
[1778334147365,51.91,80325.95,0.01,0.00086,0.0,0.16364]
[1778334154413,51.91,80326.51,0.01,0.00086,0.0,0.16339]
[1778334159449,51.91,80326.47,0.01,0.00086,0.0,0.16338]
[1778334164486,51.91,80326.5,0.01,0.00086,0.0,0.16338]
[1778334169525,51.91,80327.03,0.01,0.00086,0.0,0.16348]
[1778334176574,51.91,80327.89,0.01,0.00086,0.0,0.16363]
[1778334181610,51.91,80327.83,0.01,0.00086,0.0,0.16362]
[1778334187651,51.91,80327.87,0.01,0.00086,0.0,0.16363]
[1778334192687,51.91,80329.16,0.01,0.00086,0.0,0.16386]
[1778334197724,51.91,80329.81,0.01,0.00086,0.0,0.16398]
[1778334202757,51.91,80330.34,0.01,0.00086,0.0,0.16407]
[1778334207791,51.91,80330.0,0.01,0.00086,0.0,0.16401]
[1778334212827,51.91,80329.38,0.01,0.00086,0.0,0.16355]
[1778334219875,51.91,80329.91,0.01,0.00086,0.0,0.16364]
[1778334227095,51.91,80329.52,0.01,0.00086,0.0,0.16357]
[1778334232966,51.91,80329.07,0.01,0.00086,0.0,0.16349]
[1778334238002,51.91,80328.77,0.01,0.00086,0.0,0.16344]
[1778334247235,51.91,80327.34,0.01,0.00086,0.0,0.16318]
[1778334257307,51.91,80326.21,0.01,0.00086,0.0,0.16298]
[1778334263180,51.91,80333.36,0.01,0.00086,0.0,0.16426]
[1778334272242,51.91,80335.58,0.01,0.00086,0.0,0.16431]
[1778334277447,51.91,80339.69,0.01,0.00087,0.0,0.16505]
[1778334283320,51.91,80339.5,0.01,0.00087,0.0,0.16501]
[1778334288354,51.91,80341.34,0.01,0.00087,0.0,0.16534]
[1778334295403,51.91,80342.39,0.01,0.00087,0.0,0.16553]
[1778334300438,51.91,80343.1,0.01,0.00087,0.0,0.16566]
[1778334305472,51.91,80347.32,0.01,0.00088,0.0,0.16643]
[1778334315543,51.91,80347.22,0.01,0.00088,0.0,0.16641]
[1778334320579,51.91,80346.13,0.01,0.00088,0.0,0.16621]
[1778334327797,51.91,80346.51,0.01,0.00088,0.0,0.16628]
[1778334333673,51.91,80343.16,0.01,0.00087,0.0,0.16532]
[1778334338708,51.91,80340.39,0.01,0.00087,0.0,0.16482]
[1778334346766,51.91,80337.36,0.01,0.00086,0.0,0.16427]
[1778334350795,51.91,80351.01,0.01,0.00088,0.0,0.16674]
[1778334355829,51.91,80352.41,0.01,0.00088,0.0,0.167]
[1778334361870,51.91,80353.11,0.01,0.00088,0.0,0.16712]
[1778334368920,51.91,80356.83,0.01,0.00088,0.0,0.16781]
[1778334375969,51.91,80355.16,0.01,0.00088,0.0,0.1675]
[1778334381003,51.91,80355.15,0.01,0.00088,0.0,0.1675]
[1778334386040,51.91,80355.76,0.01,0.00088,0.0,0.16761]
[1778334391076,51.91,80355.5,0.01,0.00088,0.0,0.1672]
[1778334397118,51.91,80355.27,0.01,0.00088,0.0,0.16716]
[1778334405173,51.91,80354.9,0.01,0.00088,0.0,0.16709]
[1778334411215,51.91,80354.28,0.01,0.00088,0.0,0.16698]
[1778334416250,51.91,80355.03,0.01,0.00088,0.0,0.16712]
[1778334422293,51.91,80355.0,0.01,0.00088,0.0,0.16711]
[1778334428504,51.91,80354.53,0.01,0.00088,0.0,0.16702]
[1778334437397,51.91,80354.25,0.01,0.00088,0.0,0.16697]
[1778334446461,51.91,80353.75,0.01,0.00088,0.0,0.16688]
[1778334456530,51.91,80353.68,0.01,0.00088,0.0,0.16651]
[1778334461566,51.91,80353.35,0.01,0.00088,0.0,0.16645]
[1778334466601,51.91,80353.58,0.01,0.00088,0.0,0.16649]
[1778334472642,51.91,80353.98,0.01,0.00088,0.0,0.16657]
[1778334478859,51.91,80353.05,0.01,0.00088,0.0,0.1664]
[1778334484726,51.91,80352.92,0.01,0.00088,0.0,0.16637]
[1778334489763,51.91,80352.56,0.01,0.00088,0.0,0.16631]
[1778334494798,51.91,80352.54,0.01,0.00088,0.0,0.1663]
[1778334500840,51.91,80352.18,0.01,0.00088,0.0,0.16624]
[1778334509078,51.91,80352.09,0.01,0.00088,0.0,0.16622]
[1778334514939,51.91,80352.55,0.01,0.00087,0.0,0.16595]
[1778334519973,51.91,80352.86,0.01,0.00087,0.0,0.166]
[1778334525013,51.91,80350.56,0.01,0.00087,0.0,0.16559]
[1778334530043,51.91,80351.37,0.01,0.00087,0.0,0.16573]
[1778334535080,51.91,80351.51,0.01,0.00087,0.0,0.16576]
[1778334540114,51.91,80351.6,0.01,0.00087,0.0,0.16578]
[1778334545149,51.91,80347.23,0.01,0.00087,0.0,0.16498]
[1778334551200,51.91,80347.42,0.01,0.00087,0.0,0.16502]
[1778334556227,51.91,80349.08,0.01,0.00087,0.0,0.16532]
[1778334561269,51.91,80349.76,0.01,0.00087,0.0,0.16544]
[1778334566296,51.91,80350.12,0.01,0.00087,0.0,0.16551]
[1778334571331,51.91,80351.47,0.01,0.00087,0.0,0.16539]
[1778334576366,51.91,80351.73,0.01,0.00087,0.0,0.16544]
[1778334581401,51.91,80349.77,0.01,0.00087,0.0,0.16509]
[1778334586436,51.91,80350.71,0.01,0.00087,0.0,0.16526]
[1778334591472,51.91,80350.37,0.01,0.00087,0.0,0.1652]
[1778334598520,51.91,80350.48,0.01,0.00087,0.0,0.16522]
[1778334609782,51.91,80350.59,0.01,0.00087,0.0,0.16524]
[1778334616648,51.91,80348.28,0.01,0.00087,0.0,0.16482]
[1778334621683,51.91,80348.39,0.01,0.00087,0.0,0.16484]
[1778334629922,51.91,80348.77,0.01,0.00087,0.0,0.16491]
[1778334636789,51.91,80349.43,0.01,0.00087,0.0,0.16467]
[1778334641825,51.91,80349.85,0.01,0.00087,0.0,0.16475]
[1778334647867,51.91,80349.96,0.01,0.00087,0.0,0.16477]
[1778334657937,51.91,80349.6,0.01,0.00087,0.0,0.1647]
[1778334668010,51.91,80350.74,0.01,0.00087,0.0,0.16491]
[1778334679082,51.91,80349.9,0.01,0.00087,0.0,0.16475]
[1778334684120,51.91,80350.58,0.01,0.00087,0.0,0.16488]
[1778334690163,51.91,80350.64,0.01,0.00087,0.0,0.16489]
[1778334700229,51.91,80350.75,0.01,0.00087,0.0,0.16455]
[1778334705267,51.91,80341.49,0.01,0.00086,0.0,0.16289]
[1778334710303,51.91,80341.55,0.01,0.00086,0.0,0.1629]
[1778334715337,51.91,80341.32,0.01,0.00086,0.0,0.16286]
[1778334720555,51.91,80342.41,0.01,0.00086,0.0,0.16306]
[1778334727421,51.91,80342.29,0.01,0.00086,0.0,0.16303]
[1778334735477,51.91,80340.78,0.01,0.00086,0.0,0.16276]
[1778334740696,51.91,80337.07,0.01,0.00085,0.0,0.1621]
[1778334746554,51.91,80338.36,0.01,0.00085,0.0,0.16233]
[1778334751590,51.91,80339.72,0.01,0.00085,0.0,0.16222]
[1778334759647,51.91,80339.84,0.01,0.00085,0.0,0.16224]
[1778334768712,51.91,80339.8,0.01,0.00085,0.0,0.16224]
[1778334773746,51.91,80341.01,0.01,0.00086,0.0,0.16245]
[1778334780976,51.91,80340.74,0.01,0.00085,0.0,0.1624]
[1778334786836,51.91,80340.39,0.01,0.00085,0.0,0.16234]
[1778334791871,51.91,80342.5,0.01,0.00086,0.0,0.16272]
[1778334797913,51.91,80342.6,0.01,0.00086,0.0,0.16274]
[1778334802948,51.91,80344.74,0.01,0.00086,0.0,0.16312]
[1778334807983,51.91,80345.21,0.01,0.00086,0.0,0.1632]
[1778334813019,51.91,80346.0,0.01,0.00086,0.0,0.16299]
[1778334819061,51.91,80346.53,0.01,0.00086,0.0,0.16309]
[1778334830135,51.91,80347.05,0.01,0.00086,0.0,0.16318]
[1778334835173,51.91,80347.64,0.01,0.00086,0.0,0.16328]
[1778334841401,51.91,80348.35,0.01,0.00086,0.0,0.16341]
[1778334847262,51.91,80348.84,0.01,0.00086,0.0,0.1635]
[1778334853304,51.91,80348.87,0.01,0.00086,0.0,0.1635]
[1778334858339,51.91,80349.96,0.01,0.00086,0.0,0.1637]
[1778334864380,51.91,80352.48,0.01,0.00086,0.0,0.16415]
[1778334869416,51.91,80351.4,0.01,0.00086,0.0,0.16396]
[1778334875458,51.91,80351.23,0.01,0.00086,0.0,0.16357]
[1778334881681,51.91,80350.04,0.01,0.00086,0.0,0.16336]
[1778334887542,51.91,80351.01,0.01,0.00086,0.0,0.16353]
[1778334892576,51.91,80360.06,0.01,0.00087,0.0,0.16516]
[1778334897611,51.91,80362.75,0.01,0.00087,0.0,0.16565]
[1778334902647,51.91,80362.44,0.01,0.00087,0.0,0.1656]
[1778334907682,51.91,80361.73,0.01,0.00087,0.0,0.16547]
[1778334912717,51.91,80360.9,0.01,0.00087,0.0,0.16532]
[1778334920774,51.91,80359.04,0.01,0.00087,0.0,0.16498]
[1778334926816,51.91,80358.14,0.01,0.00087,0.0,0.16482]
[1778334932046,51.91,80358.16,0.01,0.00087,0.0,0.16447]
[1778334937894,51.91,80358.42,0.01,0.00087,0.0,0.16451]
[1778334944942,51.91,80358.3,0.01,0.00087,0.0,0.16449]
[1778334952186,51.91,80356.81,0.01,0.00087,0.0,0.16422]
[1778334958033,51.91,80356.31,0.01,0.00087,0.0,0.16413]
[1778334965083,51.91,80355.64,0.01,0.00086,0.0,0.16401]
[1778334970118,51.91,80355.19,0.01,0.00086,0.0,0.16393]
[1778334975156,51.91,80355.47,0.01,0.00086,0.0,0.16398]
[1778334981200,51.91,80355.18,0.01,0.00086,0.0,0.16393]
[1778334986231,51.91,80367.12,0.01,0.00088,0.0,0.16609]
[1778334991266,51.91,80368.47,0.01,0.00088,0.0,0.16597]
[1778334996301,51.91,80367.63,0.01,0.00087,0.0,0.16582]
[1778335001336,51.91,80368.83,0.01,0.00088,0.0,0.16604]
[1778335006371,51.91,80370.59,0.01,0.00088,0.0,0.16636]
[1778335011406,51.91,80371.87,0.01,0.00088,0.0,0.16659]
[1778335016441,51.91,80373.01,0.01,0.00088,0.0,0.1668]
[1778335021476,51.91,80373.24,0.01,0.00088,0.0,0.16684]
[1778335030540,51.91,80374.28,0.01,0.00088,0.0,0.16703]
[1778335035574,51.91,80376.23,0.01,0.00088,0.0,0.16739]
[1778335041616,51.91,80376.62,0.01,0.00088,0.0,0.16746]
[1778335046652,51.91,80376.91,0.01,0.00088,0.0,0.16751]
[1778335052885,51.91,80377.86,0.01,0.00088,0.0,0.16733]
[1778335060749,51.91,80378.18,0.01,0.00088,0.0,0.16739]
[1778335066791,51.91,80385.68,0.01,0.00089,0.0,0.16876]
[1778335071827,51.91,80388.06,0.01,0.00089,0.0,0.1692]
[1778335076861,51.91,80389.7,0.01,0.0009,0.0,0.16951]
[1778335081897,51.91,80391.29,0.01,0.0009,0.0,0.1698]
[1778335086932,51.91,80392.68,0.01,0.0009,0.0,0.17006]
[1778335091966,51.91,80395.05,0.01,0.0009,0.0,0.1705]
[1778335099017,51.91,80395.64,0.01,0.0009,0.0,0.17061]
[1778335104050,51.91,80397.22,0.01,0.0009,0.0,0.17091]
[1778335109149,51.91,80399.54,0.01,0.00091,0.0,0.17134]
[1778335114181,51.91,80399.95,0.01,0.0009,0.0,0.17105]
[1778335119219,51.91,80401.05,0.01,0.00091,0.0,0.17125]
[1778335125261,51.91,80400.96,0.01,0.00091,0.0,0.17124]
[1778335133453,51.91,80400.48,0.01,0.00091,0.0,0.17115]
[1778335142382,51.91,80400.61,0.01,0.00091,0.0,0.17117]
[1778335147416,51.91,80400.07,0.01,0.00091,0.0,0.17107]
[1778335152452,51.91,80399.95,0.01,0.0009,0.0,0.17105]
[1778335162521,51.91,80400.19,0.01,0.00091,0.0,0.17109]
[1778335172592,51.91,80403.28,0.01,0.00091,0.0,0.1713]
[1778335177626,51.91,80402.47,0.01,0.00091,0.0,0.17115]
[1778335184675,51.91,80401.57,0.01,0.0009,0.0,0.17098]
[1778335193874,51.91,80403.25,0.01,0.00091,0.0,0.1713]
[1778335200787,51.91,80402.27,0.01,0.00091,0.0,0.17111]
[1778335206830,51.91,80405.19,0.01,0.00091,0.0,0.17166]
[1778335212872,51.91,80403.65,0.01,0.00091,0.0,0.17137]
[1778335217907,51.91,80402.83,0.01,0.00091,0.0,0.17122]
[1778335224084,51.91,80400.77,0.01,0.0009,0.0,0.17083]
[1778335234155,51.91,80400.06,0.01,0.0009,0.0,0.17033]
[1778335241069,51.91,80398.18,0.01,0.0009,0.0,0.16998]
[1778335250131,51.91,80398.81,0.01,0.0009,0.0,0.1701]
[1778335256173,51.91,80395.76,0.01,0.0009,0.0,0.16953]
[1778335262216,51.91,80385.13,0.01,0.00089,0.0,0.16757]
[1778335269264,51.91,80380.41,0.01,0.00088,0.0,0.16671]
[1778335274439,51.91,80376.64,0.01,0.00088,0.0,0.16602]
[1778335280341,51.91,80385.35,0.01,0.00089,0.0,0.16762]
[1778335287390,51.91,80389.23,0.01,0.00089,0.0,0.16833]
[1778335294580,51.91,80392.29,0.01,0.00089,0.0,0.16853]
[1778335301493,51.91,80392.29,0.01,0.00089,0.0,0.16853]
[1778335311566,51.91,80394.43,0.01,0.00089,0.0,0.16892]
[1778335316601,51.91,80396.02,0.01,0.0009,0.0,0.16922]
[1778335324823,51.91,80396.77,0.01,0.0009,0.0,0.16936]
[1778335330700,51.91,80397.01,0.01,0.0009,0.0,0.1694]
[1778335335734,51.91,80397.92,0.01,0.0009,0.0,0.16957]
[1778335344799,51.91,80398.16,0.01,0.0009,0.0,0.16961]
[1778335352855,51.91,80398.3,0.01,0.0009,0.0,0.16927]
[1778335357891,51.91,80398.91,0.01,0.0009,0.0,0.16939]
[1778335362925,51.91,80399.0,0.01,0.0009,0.0,0.1694]
[1778335375175,51.91,80398.93,0.01,0.0009,0.0,0.16939]
[1778335382058,51.91,80398.52,0.01,0.0009,0.0,0.16932]
[1778335387094,51.91,80398.83,0.01,0.0009,0.0,0.16937]
[1778335392128,51.91,80398.8,0.01,0.0009,0.0,0.16937]
[1778335400184,51.91,80398.51,0.01,0.0009,0.0,0.16931]
[1778335405385,51.91,80399.18,0.01,0.0009,0.0,0.16944]
[1778335412268,51.91,80399.18,0.01,0.00089,0.0,0.16907]
[1778335419317,51.91,80399.26,0.01,0.00089,0.0,0.16909]
[1778335424352,51.91,80399.51,0.01,0.00089,0.0,0.16913]
[1778335430398,51.91,80397.58,0.01,0.00089,0.0,0.16878]
[1778335432410,51.91,80383.86,0.01,0.00088,0.0,0.16626]
[1778335437446,51.91,80379.38,0.01,0.00087,0.0,0.16544]
[1778335442479,51.91,80377.21,0.01,0.00087,0.0,0.16505]
[1778335447515,51.91,80364.11,0.01,0.00086,0.0,0.16269]
[1778335452549,51.91,80359.91,0.01,0.00085,0.0,0.16194]
[1778335457585,51.91,80359.49,0.01,0.00085,0.0,0.16187]
[1778335462621,51.91,80362.03,0.01,0.00086,0.0,0.16232]
[1778335467655,51.91,80362.15,0.01,0.00086,0.0,0.16234]
[1778335472690,51.91,80360.72,0.01,0.00085,0.0,0.16174]
[1778335479741,51.91,80359.77,0.01,0.00085,0.0,0.16157]
[1778335485948,51.91,80359.09,0.01,0.00085,0.0,0.16145]
[1778335491829,51.91,80357.64,0.01,0.00085,0.0,0.16119]
[1778335500894,51.91,80357.22,0.01,0.00085,0.0,0.16112]
[1778335506090,51.91,80356.76,0.01,0.00085,0.0,0.16103]
[1778335511970,51.91,80353.38,0.01,0.00085,0.0,0.16044]
[1778335518012,51.91,80349.77,0.01,0.00084,0.0,0.1598]
[1778335524055,51.91,80350.04,0.01,0.00084,0.0,0.15985]
[1778335529090,51.91,80351.0,0.01,0.00084,0.0,0.16002]
[1778335534126,51.91,80350.07,0.01,0.00084,0.0,0.1595]
[1778335539160,51.91,80351.84,0.01,0.00084,0.0,0.15982]
[1778335544195,51.91,80354.57,0.01,0.00085,0.0,0.1603]
[1778335549230,51.91,80355.33,0.01,0.00085,0.0,0.16043]
[1778335554265,51.91,80355.94,0.01,0.00085,0.0,0.16054]
[1778335559300,51.91,80356.3,0.01,0.00085,0.0,0.1606]
[1778335566511,51.91,80356.17,0.01,0.00085,0.0,0.16058]
[1778335572392,51.91,80355.77,0.01,0.00085,0.0,0.16051]
[1778335577428,51.91,80355.18,0.01,0.00085,0.0,0.1604]
[1778335582463,51.91,80355.47,0.01,0.00085,0.0,0.16046]
[1778335587497,51.91,80357.29,0.01,0.00085,0.0,0.16078]
[1778335592532,51.91,80364.62,0.01,0.00085,0.0,0.16173]
[1778335597567,51.91,80370.81,0.01,0.00086,0.0,0.16283]
[1778335602602,51.91,80372.64,0.01,0.00086,0.0,0.16316]
[1778335607637,51.91,80375.02,0.01,0.00086,0.0,0.16359]
[1778335614687,51.91,80374.33,0.01,0.00086,0.0,0.16346]
[1778335623750,51.91,80375.87,0.01,0.00086,0.0,0.16374]
[1778335628787,51.91,80376.69,0.01,0.00087,0.0,0.16389]
[1778335633821,51.91,80376.82,0.01,0.00087,0.0,0.16391]
[1778335638858,51.91,80377.28,0.01,0.00087,0.0,0.16399]
[1778335643892,51.91,80375.47,0.01,0.00086,0.0,0.16367]
[1778335649934,51.91,80372.92,0.01,0.00086,0.0,0.16321]
[1778335654969,51.91,80371.15,0.01,0.00086,0.0,0.16254]
[1778335660013,51.91,80369.82,0.01,0.00086,0.0,0.1623]
[1778335666046,51.91,80369.46,0.01,0.00086,0.0,0.16224]
[1778335677285,51.91,80366.64,0.01,0.00085,0.0,0.16173]
[1778335683167,51.91,80364.25,0.01,0.00085,0.0,0.16131]
[1778335690217,51.91,80363.96,0.01,0.00085,0.0,0.16126]
[1778335697425,51.91,80362.48,0.01,0.00085,0.0,0.16099]
[1778335703306,51.91,80360.05,0.01,0.00085,0.0,0.16056]
[1778335713376,51.91,80361.04,0.01,0.00085,0.0,0.16039]
[1778335724453,51.91,80361.89,0.01,0.00085,0.0,0.16054]
[1778335730496,51.91,80362.41,0.01,0.00085,0.0,0.16063]
[1778335737704,51.91,80361.4,0.01,0.00085,0.0,0.16045]
[1778335744593,51.91,80361.69,0.01,0.00085,0.0,0.1605]
[1778335749628,51.91,80360.33,0.01,0.00085,0.0,0.16026]
[1778335756680,51.91,80362.0,0.01,0.00085,0.0,0.16056]
[1778335761874,51.91,80351.54,0.01,0.00084,0.0,0.15872]
[1778335767756,51.91,80352.83,0.01,0.00084,0.0,0.15894]
[1778335772794,51.91,80353.37,0.01,0.00084,0.0,0.15869]
[1778335777826,51.91,80352.19,0.01,0.00084,0.0,0.15848]
[1778335783867,51.91,80352.14,0.01,0.00084,0.0,0.15848]
[1778335789909,51.91,80353.47,0.01,0.00084,0.0,0.15871]
[1778335794944,51.91,80354.49,0.01,0.00084,0.0,0.15889]
[1778335802157,51.91,80353.96,0.01,0.00084,0.0,0.15879]
[1778335808039,51.91,80358.49,0.01,0.00084,0.0,0.15959]
[1778335814092,51.91,80359.27,0.01,0.00084,0.0,0.15973]
[1778335820131,51.91,80364.11,0.01,0.00085,0.0,0.16058]
[1778335826173,51.91,80362.33,0.01,0.00085,0.0,0.16027]
[1778335831210,51.91,80359.81,0.01,0.00084,0.0,0.15947]
[1778335840271,51.91,80358.11,0.01,0.00084,0.0,0.15917]
[1778335852509,51.91,80358.72,0.01,0.00084,0.0,0.15928]
[1778335860417,51.91,80358.56,0.01,0.00084,0.0,0.15925]
[1778335869480,51.91,80357.63,0.01,0.00084,0.0,0.15909]
[1778335877535,51.91,80356.39,0.01,0.00084,0.0,0.15887]
[1778335882720,51.91,80358.16,0.01,0.00084,0.0,0.15918]
[1778335889619,51.91,80359.37,0.01,0.00084,0.0,0.15939]
[1778335899686,51.91,80359.53,0.01,0.00084,0.0,0.15907]
[1778335904725,51.91,80368.18,0.01,0.00085,0.0,0.1606]
[1778335909760,51.91,80371.33,0.01,0.00085,0.0,0.16116]
[1778335912930,51.91,80393.65,0.01,0.00087,0.0,0.16516]
[1778335918822,51.91,80396.64,0.01,0.00088,0.0,0.16571]
[1778335923859,51.91,80405.98,0.01,0.00089,0.0,0.16741]
[1778335928899,51.91,80404.5,0.01,0.00088,0.0,0.16714]
[1778335939969,51.91,80403.85,0.01,0.00088,0.0,0.16702]
[1778335946010,51.91,80402.51,0.01,0.00088,0.0,0.16678]
[1778335951049,51.91,80402.31,0.01,0.00088,0.0,0.16638]
[1778335956084,51.91,80401.87,0.01,0.00088,0.0,0.1663]
[1778335961119,51.91,80401.86,0.01,0.00088,0.0,0.1663]
[1778335966154,51.91,80401.43,0.01,0.00088,0.0,0.16622]
[1778335971189,51.91,80414.17,0.01,0.00089,0.0,0.16856]
[1778335979245,51.91,80415.41,0.01,0.00089,0.0,0.16879]
[1778335985289,51.91,80416.94,0.01,0.0009,0.0,0.16907]
[1778335991329,51.91,80418.83,0.01,0.0009,0.0,0.16942]
[1778335996365,51.91,80418.91,0.01,0.0009,0.0,0.16943]
[1778336001399,51.91,80408.53,0.01,0.00089,0.0,0.16752]
[1778336006434,51.91,80410.46,0.01,0.00089,0.0,0.16787]
[1778336013633,51.91,80408.99,0.01,0.00089,0.0,0.16724]
[1778336019530,51.91,80408.23,0.01,0.00088,0.0,0.1671]
[1778336024564,51.91,80406.16,0.01,0.00088,0.0,0.16672]
[1778336031613,51.91,80405.45,0.01,0.00088,0.0,0.16659]
[1778336036653,51.91,80401.78,0.01,0.00088,0.0,0.16592]
[1778336041688,51.91,80401.28,0.01,0.00088,0.0,0.16583]
[1778336046721,51.91,80400.87,0.01,0.00088,0.0,0.16575]
[1778336048734,51.91,80384.16,0.01,0.00086,0.0,0.16274]
[1778336053919,51.91,80381.11,0.01,0.00086,0.0,0.16219]
[1778336059811,51.91,80380.7,0.01,0.00086,0.0,0.16212]
[1778336064846,51.91,80379.33,0.01,0.00086,0.0,0.16187]
[1778336069881,51.91,80386.6,0.01,0.00086,0.0,0.16317]
[1778336074917,51.91,80388.24,0.01,0.00086,0.0,0.16311]
[1778336081966,51.91,80389.62,0.01,0.00086,0.0,0.16336]
[1778336088009,51.91,80390.62,0.01,0.00086,0.0,0.16354]
[1778336093042,51.91,80393.38,0.01,0.00087,0.0,0.16404]
[1778336098079,51.91,80394.27,0.01,0.00087,0.0,0.1642]
[1778336103114,51.91,80393.47,0.01,0.00087,0.0,0.16405]
[1778336108149,51.91,80391.15,0.01,0.00087,0.0,0.16364]
[1778336114345,51.91,80388.83,0.01,0.00086,0.0,0.16322]
[1778336124416,51.91,80388.52,0.01,0.00086,0.0,0.16316]
[1778336130304,51.91,80384.83,0.01,0.00086,0.0,0.1625]
[1778336135338,51.91,80383.1,0.01,0.00086,0.0,0.16184]
[1778336144558,51.91,80382.28,0.01,0.00085,0.0,0.16169]
[1778336150443,51.91,80381.48,0.01,0.00085,0.0,0.16155]
[1778336162527,51.91,80380.39,0.01,0.00085,0.0,0.16136]
[1778336164698,51.91,80359.32,0.01,0.00083,0.0,0.15765]
[1778336174769,51.91,80356.04,0.01,0.00083,0.0,0.15708]
[1778336180656,51.91,80354.84,0.01,0.00083,0.0,0.15687]
[1778336185691,51.91,80352.87,0.01,0.00083,0.0,0.15653]
[1778336194755,51.91,80351.56,0.01,0.00082,0.0,0.15596]
[1778336200796,51.91,80346.76,0.01,0.00082,0.0,0.15513]
[1778336205832,51.91,80349.35,0.01,0.00082,0.0,0.15558]
[1778336210866,51.91,80356.35,0.01,0.00083,0.0,0.15679]
[1778336215901,51.91,80357.42,0.01,0.00083,0.0,0.15697]
[1778336220937,51.91,80357.24,0.01,0.00083,0.0,0.15694]
[1778336227990,51.91,80358.68,0.01,0.00083,0.0,0.15719]
[1778336235189,51.91,80358.71,0.01,0.00083,0.0,0.1572]
[1778336241083,51.91,80362.01,0.01,0.00083,0.0,0.15777]
[1778336246116,51.91,80361.29,0.01,0.00083,0.0,0.15765]
[1778336251151,51.91,80362.08,0.01,0.00083,0.0,0.15744]
[1778336258201,51.91,80362.91,0.01,0.00083,0.0,0.15758]
[1778336263235,51.91,80364.88,0.01,0.00083,0.0,0.15792]
[1778336268270,51.91,80372.94,0.01,0.00084,0.0,0.15934]
[1778336274313,51.91,80376.69,0.01,0.00085,0.0,0.16]
[1778336279350,51.91,80381.81,0.01,0.00085,0.0,0.1609]
[1778336284390,51.91,80386.56,0.01,0.00086,0.0,0.16175]
[1778336289425,51.91,80384.99,0.01,0.00085,0.0,0.16147]
[1778336294460,51.91,80379.14,0.01,0.00085,0.0,0.16043]
[1778336299495,51.91,80378.77,0.01,0.00085,0.0,0.16036]
[1778336305680,51.91,80380.0,0.01,0.00085,0.0,0.16058]
[1778336311579,51.91,80380.34,0.01,0.00085,0.0,0.16029]
[1778336317622,51.91,80385.06,0.01,0.00085,0.0,0.16113]
[1778336325824,51.91,80386.44,0.01,0.00085,0.0,0.16137]
[1778336331720,51.91,80388.4,0.01,0.00086,0.0,0.16172]
[1778336336756,51.91,80389.93,0.01,0.00086,0.0,0.16199]
[1778336341793,51.91,80390.45,0.01,0.00086,0.0,0.16209]
[1778336347835,51.91,80380.02,0.01,0.00085,0.0,0.16023]
[1778336352871,51.91,80375.58,0.01,0.00084,0.0,0.15945]
[1778336357907,51.91,80373.55,0.01,0.00084,0.0,0.15909]
[1778336366105,51.91,80372.24,0.01,0.00084,0.0,0.15886]
[1778336376175,51.91,80361.28,0.01,0.00083,0.0,0.15661]
[1778336382076,51.91,80361.19,0.01,0.00083,0.0,0.15659]
[1778336387110,51.91,80360.95,0.01,0.00083,0.0,0.15655]
[1778336393152,51.91,80360.42,0.01,0.00083,0.0,0.15646]
[1778336398187,51.91,80360.16,0.01,0.00083,0.0,0.15641]
[1778336403224,51.91,80357.79,0.01,0.00082,0.0,0.156]
[1778336410276,51.91,80359.47,0.01,0.00082,0.0,0.15629]
[1778336415308,51.91,80359.87,0.01,0.00082,0.0,0.15636]
[1778336423365,51.91,80360.08,0.01,0.00083,0.0,0.1564]
[1778336428402,51.91,80361.64,0.01,0.00083,0.0,0.15667]
[1778336433436,51.91,80360.77,0.01,0.00082,0.0,0.15617]
[1778336441493,51.91,80360.44,0.01,0.00082,0.0,0.15612]
[1778336446665,51.91,80354.28,0.01,0.00082,0.0,0.15506]
[1778336453576,51.91,80354.21,0.01,0.00082,0.0,0.15504]
[1778336458611,51.91,80354.88,0.01,0.00082,0.0,0.15516]
[1778336463649,51.91,80355.73,0.01,0.00082,0.0,0.1553]
[1778336468685,51.91,80367.31,0.01,0.00083,0.0,0.15731]
[1778336475734,51.91,80369.31,0.01,0.00083,0.0,0.15766]
[1778336481776,51.91,80368.26,0.01,0.00083,0.0,0.15747]
[1778336486947,51.91,80367.71,0.01,0.00083,0.0,0.15738]
[1778336494867,51.91,80366.19,0.01,0.00083,0.0,0.15677]
[1778336499903,51.91,80365.73,0.01,0.00083,0.0,0.15669]
[1778336505945,51.91,80368.28,0.01,0.00083,0.0,0.15713]
[1778336510980,51.91,80370.54,0.01,0.00083,0.0,0.15752]
[1778336517157,51.91,80372.4,0.01,0.00083,0.0,0.15785]
[1778336524072,51.91,80373.34,0.01,0.00083,0.0,0.15801]
[1778336530113,51.91,80373.66,0.01,0.00083,0.0,0.15807]
[1778336535149,51.91,80374.6,0.01,0.00084,0.0,0.15823]
[1778336540183,51.91,80375.87,0.01,0.00084,0.0,0.15845]
[1778336546360,51.91,80376.21,0.01,0.00084,0.0,0.15851]
[1778336552267,51.91,80384.94,0.01,0.00084,0.0,0.1597]
[1778336557437,51.91,80387.9,0.01,0.00085,0.0,0.16022]
[1778336563344,51.91,80388.37,0.01,0.00085,0.0,0.1603]
[1778336568380,51.91,80376.43,0.01,0.00084,0.0,0.1582]
[1778336573416,51.91,80371.29,0.01,0.00083,0.0,0.15731]
[1778336578450,51.91,80367.33,0.01,0.00083,0.0,0.15662]
[1778336583484,51.91,80359.13,0.01,0.00082,0.0,0.1552]
[1778336588520,51.91,80352.35,0.01,0.00081,0.0,0.15404]
[1778336593556,51.91,80351.25,0.01,0.00081,0.0,0.15385]
[1778336598590,51.91,80349.27,0.01,0.00081,0.0,0.15352]
[1778336604632,51.91,80347.75,0.01,0.00081,0.0,0.15326]
[1778336609800,51.91,80346.18,0.01,0.00081,0.0,0.15299]
[1778336615710,51.91,80334.18,0.01,0.00079,0.0,0.15063]
[1778336620744,51.91,80327.68,0.01,0.00079,0.0,0.14955]
[1778336625796,51.91,80315.95,0.01,0.00078,0.0,0.14761]
[1778336627809,51.91,80294.31,0.01,0.00076,0.0,0.14409]
[1778336632836,51.91,80290.7,0.01,0.00075,0.0,0.14351]
[1778336637872,51.91,80290.53,0.01,0.00075,0.0,0.14348]
[1778336642910,51.91,80289.34,0.01,0.00075,0.0,0.14329]
[1778336647949,51.91,80283.28,0.01,0.00075,0.0,0.14232]
[1778336652985,51.91,80293.96,0.01,0.00076,0.0,0.14403]
[1778336658021,51.91,80296.96,0.01,0.00076,0.0,0.14451]
[1778336663055,51.91,80285.91,0.01,0.00075,0.0,0.14274]
[1778336668093,51.91,80288.75,0.01,0.00075,0.0,0.14319]
[1778336673125,51.91,80287.72,0.01,0.00075,0.0,0.14271]
[1778336678160,51.91,80286.29,0.01,0.00075,0.0,0.14248]
[1778336683217,51.91,80290.69,0.01,0.00075,0.0,0.14318]
[1778336688241,51.91,80294.61,0.01,0.00075,0.0,0.14381]
[1778336693278,51.91,80304.95,0.01,0.00076,0.0,0.14548]
[1778336698314,51.91,80297.48,0.01,0.00076,0.0,0.14427]
[1778336703346,51.91,80295.96,0.01,0.00076,0.0,0.14403]
[1778336709388,51.91,80297.88,0.01,0.00076,0.0,0.14434]
[1778336714423,51.91,80297.45,0.01,0.00076,0.0,0.14427]
[1778336719458,51.91,80296.17,0.01,0.00076,0.0,0.14406]
[1778336724496,51.91,80284.85,0.01,0.00075,0.0,0.14225]
[1778336729531,51.91,80280.21,0.01,0.00074,0.0,0.14151]
[1778336739603,51.91,80282.4,0.01,0.00074,0.0,0.14154]
[1778336744641,51.91,80284.3,0.01,0.00074,0.0,0.14184]
[1778336749673,51.91,80288.28,0.01,0.00075,0.0,0.14248]
[1778336754707,51.91,80286.52,0.01,0.00075,0.0,0.1422]
[1778336760886,51.91,80286.08,0.01,0.00075,0.0,0.14213]
[1778336766793,51.91,80289.02,0.01,0.00075,0.0,0.1426]
[1778336771826,51.91,80284.95,0.01,0.00074,0.0,0.14195]
[1778336776864,51.91,80284.27,0.01,0.00074,0.0,0.14184]
[1778336781899,51.91,80280.78,0.01,0.00074,0.0,0.14129]
[1778336786934,51.91,80284.56,0.01,0.00074,0.0,0.14189]
[1778336791970,51.91,80285.42,0.01,0.00074,0.0,0.1417]
[1778336797005,51.91,80286.94,0.01,0.00074,0.0,0.14194]
[1778336802039,51.91,80287.17,0.01,0.00074,0.0,0.14198]
[1778336807074,51.91,80296.62,0.01,0.00075,0.0,0.14349]
[1778336812109,51.91,80299.49,0.01,0.00076,0.0,0.14395]
[1778336817145,51.91,80294.72,0.01,0.00075,0.0,0.14319]
[1778336822182,51.91,80285.26,0.01,0.00074,0.0,0.14168]
[1778336827215,51.91,80285.03,0.01,0.00074,0.0,0.14164]
[1778336832250,51.91,80284.41,0.01,0.00074,0.0,0.14154]
[1778336837285,51.91,80281.04,0.01,0.00074,0.0,0.14101]
[1778336842321,51.91,80276.12,0.01,0.00073,0.0,0.14024]
[1778336847358,51.91,80275.75,0.01,0.00073,0.0,0.14018]
[1778336852396,51.91,80283.46,0.01,0.00074,0.0,0.14108]
[1778336857427,51.91,80283.14,0.01,0.00074,0.0,0.14102]
[1778336862461,51.91,80281.53,0.01,0.00074,0.0,0.14077]
[1778336869511,51.91,80282.91,0.01,0.00074,0.0,0.14099]
[1778336874546,51.91,80279.93,0.01,0.00074,0.0,0.14052]
[1778336879581,51.91,80276.61,0.01,0.00073,0.0,0.14]
[1778336884616,51.91,80280.37,0.01,0.00074,0.0,0.14059]
[1778336889651,51.91,80271.7,0.01,0.00073,0.0,0.13923]
[1778336894687,51.91,80271.69,0.01,0.00073,0.0,0.13923]
[1778336899723,51.91,80272.14,0.01,0.00073,0.0,0.1393]
[1778336904756,51.91,80272.68,0.01,0.00073,0.0,0.13938]
[1778336909793,51.91,80273.54,0.01,0.00073,0.0,0.13952]
[1778336914828,51.91,80274.02,0.01,0.00073,0.0,0.13928]
[1778336919863,51.91,80270.49,0.01,0.00073,0.0,0.13873]
[1778336924897,51.91,80271.82,0.01,0.00073,0.0,0.13893]
[1778336929932,51.91,80272.77,0.01,0.00073,0.0,0.13908]
[1778336934968,51.91,80272.6,0.01,0.00073,0.0,0.13905]
[1778336940011,51.91,80264.7,0.01,0.00072,0.0,0.13783]
[1778336945053,51.91,80266.08,0.01,0.00072,0.0,0.13804]
[1778336947055,51.91,80284.25,0.01,0.00074,0.0,0.14088]
[1778336952235,51.91,80298.13,0.01,0.00075,0.0,0.14309]
[1778336956122,51.91,80314.52,0.01,0.00077,0.0,0.14573]
[1778336961163,51.91,80325.27,0.01,0.00078,0.0,0.14749]
[1778336966201,51.91,80337.82,0.01,0.00079,0.0,0.14957]
[1778336971233,51.91,80343.45,0.01,0.00079,0.0,0.15018]
[1778336976268,51.91,80333.6,0.01,0.00078,0.0,0.14854]
[1778336981304,51.91,80322.07,0.01,0.00077,0.0,0.14664]
[1778336986339,51.91,80319.13,0.01,0.00077,0.0,0.14616]
[1778336991375,51.91,80317.11,0.01,0.00077,0.0,0.14583]
[1778336997420,51.91,80316.77,0.01,0.00077,0.0,0.14577]
[1778337002598,51.91,80317.03,0.01,0.00077,0.0,0.14582]
[1778337008496,51.91,80328.21,0.01,0.00078,0.0,0.14765]
[1778337013531,51.91,80325.43,0.01,0.00077,0.0,0.14719]
[1778337018567,51.91,80324.47,0.01,0.00077,0.0,0.14703]
[1778337023602,51.91,80325.62,0.01,0.00077,0.0,0.14722]
[1778337028640,51.91,80326.83,0.01,0.00078,0.0,0.14742]
[1778337033674,51.91,80327.93,0.01,0.00078,0.0,0.14727]
[1778337038707,51.91,80330.11,0.01,0.00078,0.0,0.14763]
[1778337043742,51.91,80322.47,0.01,0.00077,0.0,0.14638]
[1778337048779,51.91,80320.33,0.01,0.00077,0.0,0.14603]
[1778337053812,51.91,80315.64,0.01,0.00076,0.0,0.14526]
[1778337058847,51.91,80314.16,0.01,0.00076,0.0,0.14502]
[1778337063882,51.91,80303.21,0.01,0.00075,0.0,0.14326]
[1778337070931,51.91,80301.43,0.01,0.00075,0.0,0.14297]
[1778337075966,51.91,80299.86,0.01,0.00075,0.0,0.14272]
[1778337081001,51.91,80287.62,0.01,0.00074,0.0,0.14078]
[1778337086036,51.91,80298.26,0.01,0.00075,0.0,0.14247]
[1778337091071,51.91,80296.12,0.01,0.00074,0.0,0.14181]
[1778337096106,51.91,80293.6,0.01,0.00074,0.0,0.14141]
[1778337101142,51.91,80293.26,0.01,0.00074,0.0,0.14135]
[1778337106176,51.91,80293.31,0.01,0.00074,0.0,0.14136]
[1778337111211,51.91,80290.72,0.01,0.00074,0.0,0.14095]
[1778337119268,51.91,80296.92,0.01,0.00075,0.0,0.14193]
[1778337124302,51.91,80296.76,0.01,0.00075,0.0,0.14191]
[1778337129338,51.91,80288.53,0.01,0.00074,0.0,0.14061]
[1778337134372,51.91,80280.47,0.01,0.00073,0.0,0.13934]
[1778337141421,51.91,80280.84,0.01,0.00073,0.0,0.1394]
[1778337146456,51.91,80287.7,0.01,0.00074,0.0,0.14048]
[1778337151492,51.91,80290.23,0.01,0.00074,0.0,0.14056]
[1778337158542,51.91,80290.85,0.01,0.00074,0.0,0.14065]
[1778337163727,51.91,80285.74,0.01,0.00073,0.0,0.13985]
[1778337169619,51.91,80286.37,0.01,0.00073,0.0,0.13995]
[1778337174654,51.91,80285.17,0.01,0.00073,0.0,0.13976]
[1778337179692,51.91,80284.49,0.01,0.00073,0.0,0.13965]
[1778337184728,51.91,80286.35,0.01,0.00073,0.0,0.13995]
[1778337190769,51.91,80289.7,0.01,0.00074,0.0,0.14047]
[1778337195804,51.91,80298.12,0.01,0.00074,0.0,0.14181]
[1778337200841,51.91,80298.4,0.01,0.00074,0.0,0.14185]
[1778337205874,51.91,80298.89,0.01,0.00075,0.0,0.14193]
[1778337211918,51.91,80298.89,0.01,0.00074,0.0,0.14161]
[1778337216953,51.91,80298.78,0.01,0.00074,0.0,0.14159]
[1778337221988,51.91,80291.69,0.01,0.00074,0.0,0.14047]
[1778337227023,51.91,80284.37,0.01,0.00073,0.0,0.13932]
[1778337232058,51.91,80285.65,0.01,0.00073,0.0,0.13952]
[1778337242129,51.91,80285.62,0.01,0.00073,0.0,0.13952]
[1778337247164,51.91,80288.98,0.01,0.00073,0.0,0.14004]
[1778337254357,51.91,80286.68,0.01,0.00073,0.0,0.13968]
[1778337260254,51.91,80283.16,0.01,0.00073,0.0,0.13913]
[1778337265290,51.91,80286.14,0.01,0.00073,0.0,0.1396]
[1778337270324,51.91,80282.43,0.01,0.00073,0.0,0.13902]
[1778337275360,51.91,80286.23,0.01,0.00073,0.0,0.1393]
[1778337280395,51.91,80287.98,0.01,0.00073,0.0,0.13957]
[1778337287449,51.91,80289.04,0.01,0.00073,0.0,0.13974]
[1778337290464,51.91,80275.54,0.01,0.00072,0.0,0.13763]
[1778337295499,51.91,80276.67,0.01,0.00072,0.0,0.13781]
[1778337301541,51.91,80277.14,0.01,0.00072,0.0,0.13788]
[1778337306577,51.91,80271.86,0.01,0.00072,0.0,0.13707]
[1778337311611,51.91,80271.64,0.01,0.00072,0.0,0.13703]
[1778337316648,51.91,80271.57,0.01,0.00072,0.0,0.13702]
[1778337321682,51.91,80271.09,0.01,0.00072,0.0,0.13695]
[1778337327724,51.91,80270.7,0.01,0.00072,0.0,0.13689]
[1778337332760,51.91,80268.49,0.01,0.00071,0.0,0.13624]
[1778337337796,51.91,80269.09,0.01,0.00071,0.0,0.13633]
[1778337342829,51.91,80269.35,0.01,0.00071,0.0,0.13637]
[1778337347866,51.91,80268.52,0.01,0.00071,0.0,0.13624]
[1778337352901,51.91,80262.03,0.01,0.00071,0.0,0.13525]
[1778337357935,51.91,80262.33,0.01,0.00071,0.0,0.13529]
[1778337362973,51.91,80259.93,0.01,0.00071,0.0,0.13493]
[1778337368013,51.91,80261.29,0.01,0.00071,0.0,0.13514]
[1778337373045,51.91,80269.4,0.01,0.00071,0.0,0.13638]
[1778337378080,51.91,80258.75,0.01,0.00071,0.0,0.13475]
[1778337383117,51.91,80253.91,0.01,0.0007,0.0,0.13402]
[1778337391333,51.91,80258.63,0.01,0.0007,0.0,0.13443]
[1778337400233,51.91,80259.07,0.01,0.0007,0.0,0.13449]
[1778337410303,51.91,80267.78,0.01,0.00071,0.0,0.13582]
[1778337416345,51.91,80268.71,0.01,0.00071,0.0,0.13596]
[1778337421546,51.91,80268.69,0.01,0.00071,0.0,0.13596]
[1778337427422,51.91,80268.95,0.01,0.00071,0.0,0.136]
[1778337432457,51.91,80265.82,0.01,0.00071,0.0,0.13552]
[1778337437492,51.91,80263.34,0.01,0.00071,0.0,0.13514]
[1778337442528,51.91,80262.68,0.01,0.00071,0.0,0.13504]
[1778337447562,51.91,80262.13,0.01,0.00071,0.0,0.13496]
[1778337454611,51.91,80262.27,0.01,0.00071,0.0,0.13467]
[1778337459666,51.91,80262.07,0.01,0.0007,0.0,0.13464]
[1778337464682,51.91,80262.32,0.01,0.00071,0.0,0.13468]
[1778337469715,51.91,80260.89,0.01,0.0007,0.0,0.13446]
[1778337474752,51.91,80261.99,0.01,0.0007,0.0,0.13463]
[1778337479786,51.91,80259.51,0.01,0.0007,0.0,0.13425]
[1778337484821,51.91,80271.52,0.01,0.00071,0.0,0.13608]
[1778337489857,51.91,80273.1,0.01,0.00071,0.0,0.13632]
[1778337494891,51.91,80268.57,0.01,0.00071,0.0,0.13563]
[1778337499928,51.91,80261.31,0.01,0.0007,0.0,0.13453]
[1778337504962,51.91,80252.97,0.01,0.0007,0.0,0.13327]
[1778337509997,51.91,80252.22,0.01,0.0007,0.0,0.13315]
[1778337516040,51.91,80253.55,0.01,0.0007,0.0,0.13305]
[1778337521075,51.91,80255.45,0.01,0.0007,0.0,0.13333]
[1778337526109,51.91,80257.34,0.01,0.0007,0.0,0.13362]
[1778337531144,51.91,80268.24,0.01,0.00071,0.0,0.13527]
[1778337536180,51.91,80269.41,0.01,0.00071,0.0,0.13545]
[1778337541216,51.91,80267.24,0.01,0.00071,0.0,0.13512]
[1778337546254,51.91,80266.11,0.01,0.00071,0.0,0.13495]
[1778337551289,51.91,80266.61,0.01,0.00071,0.0,0.13502]
[1778337558338,51.91,80266.49,0.01,0.00071,0.0,0.13501]
[1778337563375,51.91,80269.32,0.01,0.00071,0.0,0.13544]
[1778337570425,51.91,80269.43,0.01,0.00071,0.0,0.13545]
[1778337578478,51.91,80268.65,0.01,0.00071,0.0,0.13503]
[1778337583514,51.91,80267.36,0.01,0.00071,0.0,0.13483]
[1778337588549,51.91,80267.05,0.01,0.00071,0.0,0.13478]
[1778337594591,51.91,80268.66,0.01,0.00071,0.0,0.13503]
[1778337598622,51.91,80281.64,0.01,0.00072,0.0,0.13702]
[1778337603657,51.91,80279.78,0.01,0.00072,0.0,0.13673]
[1778337608692,51.91,80281.44,0.01,0.00072,0.0,0.13699]
[1778337613727,51.91,80280.25,0.01,0.00072,0.0,0.1368]
[1778337618762,51.91,80276.17,0.01,0.00071,0.0,0.13618]
[1778337623797,51.91,80274.52,0.01,0.00071,0.0,0.13592]
[1778337628832,51.91,80273.72,0.01,0.00071,0.0,0.1358]
[1778337633869,51.91,80273.36,0.01,0.00071,0.0,0.13544]
[1778337638901,51.91,80274.33,0.01,0.00071,0.0,0.13559]
[1778337643936,51.91,80273.23,0.01,0.00071,0.0,0.13542]
[1778337649981,51.91,80273.05,0.01,0.00071,0.0,0.13539]
[1778337655014,51.91,80272.75,0.01,0.00071,0.0,0.13534]
[1778337660049,51.91,80271.27,0.01,0.00071,0.0,0.13512]
[1778337665083,51.91,80272.24,0.01,0.00071,0.0,0.13527]
[1778337670118,51.91,80273.44,0.01,0.00071,0.0,0.13545]
[1778337676160,51.91,80273.06,0.01,0.00071,0.0,0.13539]
[1778337681197,51.91,80273.12,0.01,0.00071,0.0,0.1354]
[1778337686230,51.91,80273.15,0.01,0.00071,0.0,0.13541]
[1778337691268,51.91,80273.17,0.01,0.00071,0.0,0.1351]
[1778337699324,51.91,80273.12,0.01,0.00071,0.0,0.13509]
[1778337706375,51.91,80273.27,0.01,0.00071,0.0,0.13512]
[1778337711409,51.91,80274.06,0.01,0.00071,0.0,0.13524]
[1778337718458,51.91,80273.94,0.01,0.00071,0.0,0.13522]
[1778337723665,51.91,80273.77,0.01,0.00071,0.0,0.13519]
[1778337729535,51.91,80286.6,0.01,0.00072,0.0,0.13716]
[1778337736584,51.91,80287.28,0.01,0.00072,0.0,0.13727]
[1778337743806,51.91,80290.65,0.01,0.00072,0.0,0.13779]
[1778337753876,51.91,80294.93,0.01,0.00073,0.0,0.13814]
[1778337759745,51.91,80299.36,0.01,0.00073,0.0,0.13883]
[1778337764781,51.91,80301.97,0.01,0.00073,0.0,0.13924]
[1778337770823,51.91,80304.63,0.01,0.00073,0.0,0.13965]
[1778337775861,51.91,80305.83,0.01,0.00073,0.0,0.13984]
[1778337779890,51.91,80322.23,0.01,0.00075,0.0,0.14244]
[1778337784925,51.91,80323.71,0.01,0.00075,0.0,0.14268]
[1778337789959,51.91,80319.72,0.01,0.00075,0.0,0.14204]
[1778337795002,51.91,80316.15,0.01,0.00074,0.0,0.14147]
[1778337796002,51.91,80329.33,0.01,0.00076,0.0,0.14358]
[1778337801037,51.91,80340.18,0.01,0.00077,0.0,0.14534]
[1778337806073,51.91,80342.05,0.01,0.00077,0.0,0.14564]
[1778337811108,51.91,80346.32,0.01,0.00077,0.0,0.14601]
[1778337816143,51.91,80345.04,0.01,0.00077,0.0,0.1458]
[1778337821178,51.91,80344.34,0.01,0.00077,0.0,0.14568]
[1778337828227,51.91,80343.98,0.01,0.00077,0.0,0.14563]
[1778337833262,51.91,80343.08,0.01,0.00077,0.0,0.14548]
[1778337839304,51.91,80342.56,0.01,0.00077,0.0,0.14539]
[1778337844519,51.91,80342.59,0.01,0.00077,0.0,0.1454]
[1778337850382,51.91,80342.58,0.01,0.00077,0.0,0.1454]
[1778337857430,51.91,80341.36,0.01,0.00077,0.0,0.1452]
[1778337862465,51.91,80339.01,0.01,0.00076,0.0,0.14482]
[1778337867500,51.91,80333.73,0.01,0.00076,0.0,0.14396]
[1778337872541,51.91,80331.73,0.01,0.00075,0.0,0.14332]
[1778337881598,51.91,80331.65,0.01,0.00075,0.0,0.14331]
[1778337886634,51.91,80333.94,0.01,0.00076,0.0,0.14367]
[1778337893683,51.91,80335.25,0.01,0.00076,0.0,0.14388]
[1778337900734,51.91,80335.87,0.01,0.00076,0.0,0.14398]
[1778337905769,51.91,80335.39,0.01,0.00076,0.0,0.14391]
[1778337910803,51.91,80334.22,0.01,0.00076,0.0,0.14372]
[1778337917851,51.91,80333.57,0.01,0.00076,0.0,0.14361]
[1778337922886,51.91,80332.32,0.01,0.00076,0.0,0.14341]
[1778337927921,51.91,80331.12,0.01,0.00075,0.0,0.14322]
[1778337932957,51.91,80330.88,0.01,0.00075,0.0,0.14286]
[1778337937991,51.91,80330.7,0.01,0.00075,0.0,0.14283]
[1778337943029,51.91,80332.29,0.01,0.00075,0.0,0.14308]
[1778337948065,51.91,80331.95,0.01,0.00075,0.0,0.14303]
[1778337955289,51.91,80332.08,0.01,0.00075,0.0,0.14305]
[1778337962164,51.91,80332.74,0.01,0.00075,0.0,0.14316]
[1778337968205,51.91,80332.19,0.01,0.00075,0.0,0.14307]
[1778337973239,51.91,80330.41,0.01,0.00075,0.0,0.14278]
[1778337983306,51.91,80330.38,0.01,0.00075,0.0,0.14278]
[1778337994387,51.91,80330.48,0.01,0.00075,0.0,0.14247]
[1778337999423,51.91,80329.8,0.01,0.00075,0.0,0.14236]
[1778338004456,51.91,80329.54,0.01,0.00075,0.0,0.14232]
[1778338009491,51.91,80329.35,0.01,0.00075,0.0,0.14229]
[1778338015713,51.91,80329.56,0.01,0.00075,0.0,0.14232]
[1778338021572,51.91,80329.56,0.01,0.00075,0.0,0.14232]
[1778338033661,51.91,80329.45,0.01,0.00075,0.0,0.14231]
[1778338038698,51.91,80329.94,0.01,0.00075,0.0,0.14239]
[1778338045923,51.91,80330.08,0.01,0.00075,0.0,0.14241]
[1778338055996,51.91,80331.04,0.01,0.00075,0.0,0.14224]
[1778338060851,51.91,80343.84,0.01,0.00076,0.0,0.1443]
[1778338066066,51.91,80346.09,0.01,0.00076,0.0,0.14466]
[1778338074949,51.91,80346.23,0.01,0.00076,0.0,0.14468]
[1778338079989,51.91,80355.83,0.01,0.00077,0.0,0.14625]
[1778338085059,51.91,80361.13,0.01,0.00078,0.0,0.14712]
[1778338090094,51.91,80358.49,0.01,0.00077,0.0,0.14668]
[1778338095130,51.91,80356.0,0.01,0.00077,0.0,0.14628]
[1778338101171,51.91,80356.68,0.01,0.00077,0.0,0.14639]
[1778338106350,51.91,80353.82,0.01,0.00077,0.0,0.14592]
[1778338112248,51.91,80352.99,0.01,0.00077,0.0,0.14545]
[1778338118289,51.91,80351.98,0.01,0.00077,0.0,0.14529]
[1778338123325,51.91,80351.32,0.01,0.00077,0.0,0.14518]
[1778338128361,51.91,80350.86,0.01,0.00077,0.0,0.14511]
[1778338136563,51.91,80352.67,0.01,0.00077,0.0,0.1454]
[1778338142458,51.91,80345.68,0.01,0.00076,0.0,0.14427]
[1778338147493,51.91,80345.13,0.01,0.00076,0.0,0.14418]
[1778338152533,51.91,80346.06,0.01,0.00076,0.0,0.14433]
[1778338161592,51.91,80343.8,0.01,0.00076,0.0,0.14396]
[1778338166777,51.91,80344.47,0.01,0.00076,0.0,0.14407]
[1778338172668,51.91,80343.41,0.01,0.00076,0.0,0.14358]
[1778338178710,51.91,80342.25,0.01,0.00076,0.0,0.14339]
[1778338183745,51.91,80338.39,0.01,0.00075,0.0,0.14277]
[1778338188780,51.91,80331.17,0.01,0.00075,0.0,0.14162]
[1778338194823,51.91,80330.29,0.01,0.00075,0.0,0.14148]
[1778338199859,51.91,80327.45,0.01,0.00074,0.0,0.14103]
[1778338204892,51.91,80326.6,0.01,0.00074,0.0,0.14089]
[1778338209927,51.91,80326.31,0.01,0.00074,0.0,0.14084]
[1778338216979,51.91,80322.6,0.01,0.00074,0.0,0.14026]
[1778338222012,51.91,80324.33,0.01,0.00074,0.0,0.14053]
[1778338227201,51.91,80327.39,0.01,0.00074,0.0,0.14102]
[1778338237271,51.91,80329.51,0.01,0.00074,0.0,0.14103]
[1778338243161,51.91,80332.23,0.01,0.00075,0.0,0.14146]
[1778338251216,51.91,80332.31,0.01,0.00075,0.0,0.14148]
[1778338256250,51.91,80333.52,0.01,0.00075,0.0,0.14167]
[1778338261285,51.91,80330.97,0.01,0.00074,0.0,0.14126]
[1778338267484,51.91,80323.2,0.01,0.00074,0.0,0.14003]
[1778338273370,51.91,80320.15,0.01,0.00073,0.0,0.13955]
[1778338278404,51.91,80314.96,0.01,0.00073,0.0,0.13874]
[1778338282434,51.91,80299.35,0.01,0.00072,0.0,0.13632]
[1778338287626,51.91,80299.5,0.01,0.00072,0.0,0.13634]
[1778338293510,51.91,80297.9,0.01,0.00071,0.0,0.13579]
[1778338298545,51.91,80294.07,0.01,0.00071,0.0,0.1352]
[1778338303584,51.91,80294.01,0.01,0.00071,0.0,0.13519]
[1778338311641,51.91,80299.49,0.01,0.00071,0.0,0.13603]
[1778338317836,51.91,80301.97,0.01,0.00072,0.0,0.13641]
[1778338323724,51.91,80301.65,0.01,0.00072,0.0,0.13636]
[1778338330776,51.91,80301.8,0.01,0.00072,0.0,0.13639]
[1778338333794,51.91,80287.27,0.01,0.0007,0.0,0.13417]
[1778338338829,51.91,80282.71,0.01,0.0007,0.0,0.13348]
[1778338342858,51.91,80263.51,0.01,0.00068,0.0,0.13061]
[1778338348051,51.91,80252.63,0.01,0.00068,0.0,0.129]
[1778338353939,51.91,80256.19,0.01,0.00068,0.0,0.12923]
[1778338358973,51.91,80261.47,0.01,0.00068,0.0,0.13]
[1778338364016,51.91,80263.9,0.01,0.00068,0.0,0.13036]
[1778338369046,51.91,80272.34,0.01,0.00069,0.0,0.13162]
[1778338374078,51.91,80273.33,0.01,0.00069,0.0,0.13176]
[1778338380121,51.91,80273.78,0.01,0.00069,0.0,0.13183]
[1778338385158,51.91,80275.89,0.01,0.00069,0.0,0.13215]
[1778338390191,51.91,80279.42,0.01,0.0007,0.0,0.13268]
[1778338395226,51.91,80280.41,0.01,0.0007,0.0,0.13282]
[1778338400262,51.91,80280.44,0.01,0.0007,0.0,0.13283]
[1778338405296,51.91,80279.87,0.01,0.0007,0.0,0.13274]
[1778338414359,51.91,80279.58,0.01,0.00069,0.0,0.1324]
[1778338421408,51.91,80280.75,0.01,0.0007,0.0,0.13257]
[1778338426443,51.91,80279.4,0.01,0.00069,0.0,0.13237]
[1778338431478,51.91,80279.01,0.01,0.00069,0.0,0.13231]
[1778338436513,51.91,80277.86,0.01,0.00069,0.0,0.13214]
[1778338441549,51.91,80275.74,0.01,0.00069,0.0,0.13182]
[1778338447591,51.91,80277.26,0.01,0.00069,0.0,0.13205]
[1778338452627,51.91,80276.91,0.01,0.00069,0.0,0.132]
[1778338458824,51.91,80276.22,0.01,0.00069,0.0,0.13189]
[1778338464710,51.91,80276.11,0.01,0.00069,0.0,0.13188]
[1778338474780,51.91,80276.74,0.01,0.00069,0.0,0.13167]
[1778338481829,51.91,80276.12,0.01,0.00069,0.0,0.13157]
[1778338489034,51.91,80281.44,0.01,0.00069,0.0,0.13237]
[1778338496935,51.91,80282.13,0.01,0.0007,0.0,0.13247]
[1778338501969,51.91,80280.1,0.01,0.00069,0.0,0.13217]
[1778338509173,51.91,80278.69,0.01,0.00069,0.0,0.13196]
[1778338515064,51.91,80280.15,0.01,0.00069,0.0,0.13218]
[1778338521107,51.91,80282.73,0.01,0.0007,0.0,0.13256]
[1778338526142,51.91,80280.68,0.01,0.00069,0.0,0.13226]
[1778338531182,51.91,80279.31,0.01,0.00069,0.0,0.13175]
[1778338536210,51.91,80280.04,0.01,0.00069,0.0,0.13186]
[1778338542254,51.91,80279.75,0.01,0.00069,0.0,0.13181]
[1778338547289,51.91,80278.78,0.01,0.00069,0.0,0.13167]
[1778338552323,51.91,80277.7,0.01,0.00069,0.0,0.13151]
[1778338557359,51.91,80283.41,0.01,0.00069,0.0,0.13236]
[1778338562397,51.91,80284.58,0.01,0.0007,0.0,0.13254]
[1778338564410,51.91,80300.26,0.01,0.00071,0.0,0.13491]
[1778338569595,51.91,80302.64,0.01,0.00071,0.0,0.13527]
[1778338575487,51.91,80305.82,0.01,0.00071,0.0,0.13576]
[1778338583544,51.91,80317.49,0.01,0.00072,0.0,0.13756]
[1778338588578,51.91,80319.49,0.01,0.00073,0.0,0.13787]
[1778338593613,51.91,80316.34,0.01,0.00072,0.0,0.13707]
[1778338598648,51.91,80313.98,0.01,0.00072,0.0,0.1367]
[1778338603683,51.91,80313.77,0.01,0.00072,0.0,0.13667]
[1778338608718,51.91,80312.55,0.01,0.00072,0.0,0.13648]
[1778338613754,51.91,80317.74,0.01,0.00072,0.0,0.13729]
[1778338618788,51.91,80322.34,0.01,0.00073,0.0,0.138]
[1778338623824,51.91,80325.31,0.01,0.00073,0.0,0.13846]
[1778338628858,51.91,80328.92,0.01,0.00073,0.0,0.13903]
[1778338633893,51.91,80343.27,0.01,0.00075,0.0,0.14129]
[1778338640087,51.91,80345.09,0.01,0.00075,0.0,0.14158]
[1778338645980,51.91,80344.62,0.01,0.00075,0.0,0.14151]
[1778338651016,51.91,80343.32,0.01,0.00074,0.0,0.14098]
[1778338656050,51.91,80335.93,0.01,0.00074,0.0,0.13981]
[1778338661086,51.91,80333.0,0.01,0.00073,0.0,0.13935]
[1778338666120,51.91,80334.01,0.01,0.00074,0.0,0.13951]
[1778338671157,51.91,80334.8,0.01,0.00074,0.0,0.13963]
[1778338679213,51.91,80335.46,0.01,0.00074,0.0,0.13974]
[1778338684248,51.91,80336.92,0.01,0.00074,0.0,0.13997]
[1778338690442,51.91,80337.36,0.01,0.00074,0.0,0.14004]
[1778338699354,51.91,80337.12,0.01,0.00074,0.0,0.14]
[1778338704389,51.91,80337.48,0.01,0.00074,0.0,0.14006]
[1778338710431,51.91,80332.87,0.01,0.00073,0.0,0.13933]
[1778338717479,51.91,80333.89,0.01,0.00073,0.0,0.13917]
[1778338723521,51.91,80334.57,0.01,0.00073,0.0,0.13928]
[1778338730724,51.91,80334.47,0.01,0.00073,0.0,0.13926]
[1778338736612,51.91,80333.27,0.01,0.00073,0.0,0.13907]
[1778338741647,51.91,80334.24,0.01,0.00073,0.0,0.13923]
[1778338747690,51.91,80334.74,0.01,0.00073,0.0,0.13931]
[1778338753731,51.91,80336.32,0.01,0.00074,0.0,0.13955]
[1778338758766,51.91,80336.62,0.01,0.00074,0.0,0.1396]
[1778338763801,51.91,80332.58,0.01,0.00073,0.0,0.13897]
[1778338771004,51.91,80327.75,0.01,0.00073,0.0,0.1379]
[1778338776892,51.91,80326.02,0.01,0.00072,0.0,0.13763]
[1778338781928,51.91,80324.77,0.01,0.00072,0.0,0.13743]
[1778338786962,51.91,80323.55,0.01,0.00072,0.0,0.13724]
[1778338791997,51.91,80322.32,0.01,0.00072,0.0,0.13705]
[1778338797032,51.91,80321.62,0.01,0.00072,0.0,0.13694]
[1778338802070,51.91,80321.66,0.01,0.00072,0.0,0.13695]
[1778338810125,51.91,80313.08,0.01,0.00071,0.0,0.13563]
[1778338815169,51.91,80313.07,0.01,0.00071,0.0,0.13563]
[1778338820197,51.91,80312.42,0.01,0.00071,0.0,0.13553]
[1778338825232,51.91,80311.82,0.01,0.00071,0.0,0.13544]
[1778338830288,51.91,80313.63,0.01,0.00071,0.0,0.13571]
[1778338835301,51.91,80311.71,0.01,0.00071,0.0,0.13511]
[1778338840337,51.91,80311.71,0.01,0.00071,0.0,0.13511]
[1778338845371,51.91,80311.43,0.01,0.00071,0.0,0.13507]
[1778338850406,51.91,80309.55,0.01,0.00071,0.0,0.13478]
[1778338855449,51.91,80309.15,0.01,0.00071,0.0,0.13472]
[1778338861645,51.91,80308.06,0.01,0.00071,0.0,0.13455]
[1778338867527,51.91,80306.63,0.01,0.00071,0.0,0.13433]
[1778338872562,51.91,80307.78,0.01,0.00071,0.0,0.13451]
[1778338877596,51.91,80306.82,0.01,0.00071,0.0,0.13436]
[1778338885653,51.91,80307.16,0.01,0.00071,0.0,0.13442]
[1778338890687,51.91,80316.47,0.01,0.00071,0.0,0.13584]
[1778338895722,51.91,80319.32,0.01,0.00072,0.0,0.13596]
[1778338901926,51.91,80319.05,0.01,0.00072,0.0,0.13592]
[1778338909820,51.91,80322.02,0.01,0.00072,0.0,0.13638]
[1778338916870,51.91,80325.08,0.01,0.00072,0.0,0.13685]
[1778338922066,51.91,80326.67,0.01,0.00072,0.0,0.1371]
[1778338927946,51.91,80333.84,0.01,0.00073,0.0,0.13821]
[1778338932981,51.91,80338.52,0.01,0.00073,0.0,0.13895]
[1778338938016,51.91,80338.51,0.01,0.00073,0.0,0.13894]
[1778338943052,51.91,80338.67,0.01,0.00073,0.0,0.13897]
[1778338948086,51.91,80338.3,0.01,0.00073,0.0,0.13891]
[1778338953121,51.91,80339.84,0.01,0.00073,0.0,0.13883]
[1778338958158,51.91,80339.86,0.01,0.00073,0.0,0.13884]
[1778338963191,51.91,80339.55,0.01,0.00073,0.0,0.13879]
[1778338969233,51.91,80342.37,0.01,0.00073,0.0,0.13923]
[1778338976283,51.91,80341.86,0.01,0.00073,0.0,0.13915]
[1778338981317,51.91,80343.24,0.01,0.00074,0.0,0.13937]
[1778338986352,51.91,80343.01,0.01,0.00073,0.0,0.13933]
[1778338992560,51.91,80342.15,0.01,0.00073,0.0,0.1392]
[1778339001459,51.91,80341.91,0.01,0.00073,0.0,0.13916]
[1778339006493,51.91,80340.89,0.01,0.00073,0.0,0.139]
[1778339011528,51.91,80340.45,0.01,0.00073,0.0,0.13861]
[1778339016568,51.91,80340.3,0.01,0.00073,0.0,0.13859]
[1778339021599,51.91,80339.36,0.01,0.00073,0.0,0.13844]
[1778339029655,51.91,80338.6,0.01,0.00073,0.0,0.13832]
[1778339036707,51.91,80336.96,0.01,0.00073,0.0,0.13807]
[1778339041739,51.91,80334.59,0.01,0.00073,0.0,0.1377]
[1778339047781,51.91,80334.12,0.01,0.00073,0.0,0.13763]
[1778339052816,51.91,80333.59,0.01,0.00072,0.0,0.13754]
[1778339058858,51.91,80333.14,0.01,0.00072,0.0,0.13747]
[1778339063893,51.91,80332.42,0.01,0.00072,0.0,0.13736]
[1778339068930,51.91,80332.72,0.01,0.00072,0.0,0.13741]
[1778339073964,51.91,80332.39,0.01,0.00072,0.0,0.13704]
[1778339079000,51.91,80330.86,0.01,0.00072,0.0,0.13681]
[1778339084034,51.91,80323.7,0.01,0.00071,0.0,0.1357]
[1778339089069,51.91,80323.62,0.01,0.00071,0.0,0.13569]
[1778339094104,51.91,80323.29,0.01,0.00071,0.0,0.13564]
[1778339099145,51.91,80315.68,0.01,0.00071,0.0,0.13448]
[1778339104176,51.91,80312.11,0.01,0.0007,0.0,0.13393]
[1778339109211,51.91,80315.17,0.01,0.00071,0.0,0.1344]
[1778339114245,51.91,80315.59,0.01,0.00071,0.0,0.13446]
[1778339119281,51.91,80316.49,0.01,0.00071,0.0,0.1346]
[1778339124316,51.91,80316.73,0.01,0.00071,0.0,0.13464]
[1778339131365,51.91,80317.64,0.01,0.00071,0.0,0.13446]
[1778339133546,51.91,80301.84,0.01,0.00069,0.0,0.13208]
[1778339137418,51.91,80285.27,0.01,0.00068,0.0,0.12961]
[1778339142452,51.91,80278.52,0.01,0.00067,0.0,0.12862]
[1778339147488,51.91,80285.95,0.01,0.00068,0.0,0.12971]
[1778339152523,51.91,80285.02,0.01,0.00068,0.0,0.12958]
[1778339157560,51.91,80279.48,0.01,0.00068,0.0,0.12876]
[1778339162593,51.91,80282.79,0.01,0.00068,0.0,0.12925]
[1778339167629,51.91,80283.01,0.01,0.00068,0.0,0.12928]
[1778339172665,51.91,80277.99,0.01,0.00067,0.0,0.12854]
[1778339177699,51.91,80272.76,0.01,0.00067,0.0,0.12778]
[1778339182733,51.91,80273.82,0.01,0.00067,0.0,0.12794]
[1778339188777,51.91,80274.84,0.01,0.00067,0.0,0.12808]
[1778339194819,51.91,80273.26,0.01,0.00067,0.0,0.12756]
[1778339199854,51.91,80270.13,0.01,0.00067,0.0,0.1271]
[1778339204889,51.91,80271.81,0.01,0.00067,0.0,0.12735]
[1778339210931,51.91,80280.22,0.01,0.00067,0.0,0.12857]
[1778339215965,51.91,80280.14,0.01,0.00067,0.0,0.12856]
[1778339222007,51.91,80278.9,0.01,0.00067,0.0,0.12838]
[1778339227046,51.91,80277.99,0.01,0.00067,0.0,0.12825]
[1778339232254,51.91,80278.15,0.01,0.00067,0.0,0.12827]
[1778339240137,51.91,80274.42,0.01,0.00067,0.0,0.12773]
[1778339245173,51.91,80272.41,0.01,0.00067,0.0,0.12743]
[1778339251218,51.91,80273.13,0.01,0.00067,0.0,0.12724]
[1778339258263,51.91,80273.71,0.01,0.00067,0.0,0.12733]
[1778339263298,51.91,80275.4,0.01,0.00067,0.0,0.12757]
[1778339268333,51.91,80275.56,0.01,0.00067,0.0,0.1276]
[1778339273368,51.91,80280.25,0.01,0.00067,0.0,0.12828]
[1778339278403,51.91,80279.79,0.01,0.00067,0.0,0.12821]
[1778339283440,51.91,80279.77,0.01,0.00067,0.0,0.12821]
[1778339288473,51.91,80279.28,0.01,0.00067,0.0,0.12814]
[1778339293511,51.91,80283.24,0.01,0.00068,0.0,0.12872]
[1778339298547,51.91,80283.88,0.01,0.00068,0.0,0.12881]
[1778339303581,51.91,80283.4,0.01,0.00068,0.0,0.12874]
[1778339308617,51.91,80284.3,0.01,0.00068,0.0,0.12887]
[1778339313652,51.91,80284.78,0.01,0.00068,0.0,0.12864]
[1778339318687,51.91,80285.51,0.01,0.00068,0.0,0.12875]
[1778339323721,51.91,80283.29,0.01,0.00067,0.0,0.12843]
[1778339328757,51.91,80284.69,0.01,0.00068,0.0,0.12863]
[1778339333791,51.91,80285.01,0.01,0.00068,0.0,0.12868]
[1778339338827,51.91,80285.04,0.01,0.00068,0.0,0.12868]
[1778339343862,51.91,80283.08,0.01,0.00067,0.0,0.12839]
[1778339346883,51.91,80268.22,0.01,0.00066,0.0,0.12624]
[1778339351924,51.91,80272.56,0.01,0.00067,0.0,0.12686]
[1778339356957,51.91,80276.09,0.01,0.00067,0.0,0.12738]
[1778339361992,51.91,80276.23,0.01,0.00067,0.0,0.1274]
[1778339368035,51.91,80273.47,0.01,0.00067,0.0,0.127]
[1778339374076,51.91,80272.84,0.01,0.00066,0.0,0.12661]
[1778339379117,51.91,80268.48,0.01,0.00066,0.0,0.12598]
[1778339384155,51.91,80260.09,0.01,0.00065,0.0,0.12478]
[1778339389200,51.91,80261.5,0.01,0.00065,0.0,0.12498]
[1778339394235,51.91,80262.85,0.01,0.00066,0.0,0.12517]
[1778339399270,51.91,80264.61,0.01,0.00066,0.0,0.12543]
[1778339404307,51.91,80266.94,0.01,0.00066,0.0,0.12576]
[1778339409341,51.91,80270.57,0.01,0.00066,0.0,0.12628]
[1778339414376,51.91,80270.41,0.01,0.00066,0.0,0.12626]
[1778339419410,51.91,80270.68,0.01,0.00066,0.0,0.1263]
[1778339424446,51.91,80269.31,0.01,0.00066,0.0,0.1261]
[1778339429481,51.91,80270.81,0.01,0.00066,0.0,0.12632]
[1778339435522,51.91,80285.15,0.01,0.00067,0.0,0.1281]
[1778339439551,51.91,80285.29,0.01,0.00067,0.0,0.12812]
[1778339444585,51.91,80279.92,0.01,0.00067,0.0,0.12734]
[1778339449620,51.91,80276.62,0.01,0.00067,0.0,0.12686]
[1778339458685,51.91,80276.75,0.01,0.00067,0.0,0.12688]
[1778339463719,51.91,80271.31,0.01,0.00066,0.0,0.12609]
[1778339472949,51.91,80268.65,0.01,0.00066,0.0,0.12571]
[1778339478824,51.91,80269.39,0.01,0.00066,0.0,0.12582]
[1778339483860,51.91,80268.55,0.01,0.00066,0.0,0.1257]
[1778339491915,51.91,80268.75,0.01,0.00066,0.0,0.12543]
[1778339496950,51.91,80267.2,0.01,0.00066,0.0,0.12521]
[1778339501986,51.91,80267.91,0.01,0.00066,0.0,0.12531]
[1778339507021,51.91,80269.45,0.01,0.00066,0.0,0.12553]
[1778339510042,51.91,80249.02,0.01,0.00064,0.0,0.12263]
[1778339515080,51.91,80243.74,0.01,0.00064,0.0,0.1219]
[1778339520122,51.91,80239.41,0.01,0.00063,0.0,0.12129]
[1778339525156,51.91,80235.39,0.01,0.00063,0.0,0.12073]
[1778339526747,51.91,80235.39,0.01,0.00063,0.0,0.12073]
[1778339532206,51.91,80231.88,0.01,0.00063,0.0,0.12025]
[1778339538247,51.91,80230.27,0.01,0.00063,0.0,0.12003]
[1778339539206,51.91,80230.27,0.01,0.00063,0.0,0.12003]
[1778339544289,51.91,80234.39,0.01,0.00063,0.0,0.1206]
[1778339549324,51.91,80236.6,0.01,0.00063,0.0,0.1209]
[1778339554358,51.91,80232.85,0.01,0.00063,0.0,0.1201]
[1778339559396,51.91,80232.94,0.01,0.00063,0.0,0.12011]
[1778339564436,51.91,80231.65,0.01,0.00063,0.0,0.11993]
[1778339569472,51.91,80232.17,0.01,0.00063,0.0,0.12001]
[1778339576519,51.91,80231.54,0.01,0.00063,0.0,0.11992]
[1778339581556,51.91,80229.98,0.01,0.00063,0.0,0.1197]
[1778339587032,51.91,80233.97,0.01,0.00063,0.0,0.12025]
[1778339587726,51.91,80234.7,0.01,0.00063,0.0,0.12036]
[1778339593868,51.91,80233.25,0.01,0.00063,0.0,0.12016]
[1778339599685,51.91,80234.91,0.01,0.00063,0.0,0.12038]
[1778339604716,51.91,80238.91,0.01,0.00063,0.0,0.12094]
[1778339609751,51.91,80236.79,0.01,0.00063,0.0,0.12064]
[1778339615160,51.91,80250.43,0.01,0.00064,0.0,0.12226]
[1778339620828,51.91,80261.94,0.01,0.00065,0.0,0.12388]
[1778339621839,51.91,80261.94,0.01,0.00065,0.0,0.12388]
[1778339627877,51.91,80267.58,0.01,0.00065,0.0,0.12468]
[1778339632913,51.91,80270.25,0.01,0.00066,0.0,0.12506]
[1778339637947,51.91,80272.04,0.01,0.00066,0.0,0.12532]
[1778339642983,51.91,80277.15,0.01,0.00066,0.0,0.12605]
[1778339648019,51.91,80277.19,0.01,0.00066,0.0,0.12606]
[1778339653054,51.91,80272.79,0.01,0.00066,0.0,0.12543]
[1778339658090,51.91,80272.7,0.01,0.00066,0.0,0.12541]
[1778339663126,51.91,80273.99,0.01,0.00066,0.0,0.1256]
[1778339668161,51.91,80274.55,0.01,0.00066,0.0,0.12568]
[1778339673196,51.91,80276.46,0.01,0.00066,0.0,0.12566]
[1778339678230,51.91,80278.09,0.01,0.00066,0.0,0.12589]
[1778339683264,51.91,80278.41,0.01,0.00066,0.0,0.12594]
[1778339688300,51.91,80281.8,0.01,0.00066,0.0,0.12643]
[1778339693335,51.91,80282.52,0.01,0.00066,0.0,0.12653]
[1778339696503,51.91,80285.61,0.01,0.00067,0.0,0.12698]
[1778339702615,51.91,80287.45,0.01,0.00067,0.0,0.12725]
[1778339708443,51.91,80287.11,0.01,0.00067,0.0,0.1272]
[1778339713479,51.91,80296.25,0.01,0.00068,0.0,0.12853]
[1778339718513,51.91,80296.12,0.01,0.00068,0.0,0.12851]
[1778339723549,51.91,80301.95,0.01,0.00068,0.0,0.12937]
[1778339728585,51.91,80303.28,0.01,0.00068,0.0,0.12956]
[1778339733618,51.91,80306.14,0.01,0.00068,0.0,0.12968]
[1778339738653,51.91,80308.11,0.01,0.00068,0.0,0.12998]
[1778339743689,51.91,80308.0,0.01,0.00068,0.0,0.12996]
[1778339748723,51.91,80316.6,0.01,0.00069,0.0,0.13124]
[1778339753758,51.91,80323.21,0.01,0.0007,0.0,0.13223]
[1778339758799,51.91,80327.07,0.01,0.0007,0.0,0.13281]
[1778339763833,51.91,80329.4,0.01,0.0007,0.0,0.13316]
[1778339768868,51.91,80329.37,0.01,0.0007,0.0,0.13316]
[1778339773903,51.91,80331.58,0.01,0.0007,0.0,0.13349]
[1778339778942,51.91,80332.9,0.01,0.0007,0.0,0.13369]
[1778339783975,51.91,80333.18,0.01,0.00071,0.0,0.13373]
[1778339794043,51.91,80334.98,0.01,0.0007,0.0,0.1337]
[1778339800085,51.91,80336.21,0.01,0.00071,0.0,0.13388]
[1778339805353,51.91,80337.4,0.01,0.00071,0.0,0.13407]
[1778339812173,51.91,80338.7,0.01,0.00071,0.0,0.13426]
[1778339818212,51.91,80339.06,0.01,0.00071,0.0,0.13432]
[1778339823247,51.91,80337.39,0.01,0.00071,0.0,0.13406]
[1778339828282,51.91,80338.9,0.01,0.00071,0.0,0.13429]
[1778339834325,51.91,80340.42,0.01,0.00071,0.0,0.13453]
[1778339839360,51.91,80340.29,0.01,0.00071,0.0,0.13451]
[1778339844395,51.91,80340.25,0.01,0.00071,0.0,0.1345]
[1778339851443,51.91,80340.62,0.01,0.00071,0.0,0.13425]
[1778339856483,51.91,80343.95,0.01,0.00071,0.0,0.13475]
[1778339864538,51.91,80345.28,0.01,0.00071,0.0,0.13496]
[1778339869574,51.91,80345.44,0.01,0.00071,0.0,0.13498]
[1778339874609,51.91,80360.33,0.01,0.00073,0.0,0.13728]
[1778339879645,51.91,80362.24,0.01,0.00073,0.0,0.13758]
[1778339884685,51.91,80369.84,0.01,0.00073,0.0,0.13876]
[1778339889716,51.91,80369.25,0.01,0.00073,0.0,0.13867]
[1778339894759,51.91,80365.15,0.01,0.00073,0.0,0.13803]
[1778339899787,51.91,80360.02,0.01,0.00073,0.0,0.13723]
[1778339904820,51.91,80360.85,0.01,0.00073,0.0,0.13736]
[1778339910862,51.91,80365.4,0.01,0.00073,0.0,0.13807]
[1778339916140,51.91,80348.37,0.01,0.00071,0.0,0.13512]
[1778339921940,51.91,80341.41,0.01,0.00071,0.0,0.13406]
[1778339926974,51.91,80346.16,0.01,0.00071,0.0,0.13478]
[1778339932010,51.91,80345.87,0.01,0.00071,0.0,0.13474]
[1778339937045,51.91,80345.12,0.01,0.00071,0.0,0.13462]
[1778339942081,51.91,80343.47,0.01,0.00071,0.0,0.13437]
[1778339947117,51.91,80344.09,0.01,0.00071,0.0,0.13446]
[1778339952150,51.91,80343.08,0.01,0.00071,0.0,0.13431]
[1778339957190,51.91,80342.38,0.01,0.00071,0.0,0.1342]
[1778339962220,51.91,80341.58,0.01,0.00071,0.0,0.13408]
[1778339967257,51.91,80341.34,0.01,0.00071,0.0,0.13404]
[1778339972290,51.91,80341.32,0.01,0.00071,0.0,0.13373]
[1778339977325,51.91,80341.09,0.01,0.00071,0.0,0.1337]
[1778339982361,51.91,80339.11,0.01,0.0007,0.0,0.1334]
[1778339987397,51.91,80339.62,0.01,0.0007,0.0,0.13347]
[1778339993440,51.91,80339.7,0.01,0.0007,0.0,0.13349]
[1778339998475,51.91,80340.38,0.01,0.0007,0.0,0.13359]
[1778340003509,51.91,80340.6,0.01,0.0007,0.0,0.13362]
[1778340008547,51.91,80344.2,0.01,0.00071,0.0,0.13417]
[1778340013582,51.91,80348.84,0.01,0.00071,0.0,0.13488]
[1778340018618,51.91,80350.54,0.01,0.00071,0.0,0.13514]
[1778340023653,51.91,80361.2,0.01,0.00072,0.0,0.13678]
[1778340028691,51.91,80362.67,0.01,0.00072,0.0,0.13701]
[1778340033722,51.91,80364.98,0.01,0.00072,0.0,0.13705]
[1778340038757,51.91,80368.42,0.01,0.00073,0.0,0.13759]
[1778340044805,51.91,80367.49,0.01,0.00073,0.0,0.13744]
[1778340049838,51.91,80366.65,0.01,0.00073,0.0,0.13731]
[1778340054874,51.91,80365.61,0.01,0.00073,0.0,0.13715]
[1778340059908,51.91,80365.29,0.01,0.00072,0.0,0.1371]
[1778340064943,51.91,80368.34,0.01,0.00073,0.0,0.13758]
[1778340069978,51.91,80369.57,0.01,0.00073,0.0,0.13777]
[1778340076020,51.91,80369.61,0.01,0.00073,0.0,0.13777]
[1778340081057,51.91,80373.37,0.01,0.00073,0.0,0.13836]
[1778340086091,51.91,80383.83,0.01,0.00074,0.0,0.14001]
[1778340091127,51.91,80387.16,0.01,0.00074,0.0,0.14021]
[1778340096162,51.91,80393.64,0.01,0.00075,0.0,0.14124]
[1778340101197,51.91,80394.53,0.01,0.00075,0.0,0.14139]
[1778340106235,51.91,80392.77,0.01,0.00075,0.0,0.14111]
[1778340111272,51.91,80379.84,0.01,0.00074,0.0,0.13906]
[1778340116305,51.91,80373.9,0.01,0.00073,0.0,0.13813]
[1778340121340,51.91,80370.49,0.01,0.00073,0.0,0.13759]
[1778340126375,51.91,80366.72,0.01,0.00072,0.0,0.13701]
[1778340131413,51.91,80356.66,0.01,0.00072,0.0,0.13545]
[1778340136445,51.91,80357.27,0.01,0.00072,0.0,0.13555]
[1778340142488,51.91,80358.39,0.01,0.00072,0.0,0.13572]
[1778340147753,51.91,80360.02,0.01,0.00072,0.0,0.13597]
[1778340153565,51.91,80361.28,0.01,0.00072,0.0,0.13585]
[1778340158603,51.91,80361.69,0.01,0.00072,0.0,0.13591]
[1778340163639,51.91,80362.49,0.01,0.00072,0.0,0.13604]
[1778340168675,51.91,80363.46,0.01,0.00072,0.0,0.13619]
[1778340174715,51.91,80359.35,0.01,0.00072,0.0,0.13555]
[1778340179756,51.91,80359.65,0.01,0.00072,0.0,0.1356]
[1778340185792,51.91,80360.58,0.01,0.00072,0.0,0.13574]
[1778340190828,51.91,80364.98,0.01,0.00072,0.0,0.13642]
[1778340195866,51.91,80368.37,0.01,0.00072,0.0,0.13695]
[1778340200897,51.91,80368.91,0.01,0.00072,0.0,0.13703]
[1778340205932,51.91,80367.17,0.01,0.00072,0.0,0.13676]
[1778340210968,51.91,80367.35,0.01,0.00072,0.0,0.13679]
[1778340219027,51.91,80367.33,0.01,0.00072,0.0,0.13647]
[1778340224058,51.91,80366.9,0.01,0.00072,0.0,0.1364]
[1778340229093,51.91,80366.1,0.01,0.00072,0.0,0.13628]
[1778340234128,51.91,80366.45,0.01,0.00072,0.0,0.13633]
[1778340235308,51.91,80366.45,0.01,0.00072,0.0,0.13633]
[1778340236646,51.91,80366.65,0.01,0.00072,0.0,0.13636]
[1778340242184,51.91,80366.6,0.01,0.00072,0.0,0.13636]
[1778340248464,51.91,80366.16,0.01,0.00072,0.0,0.13629]
[1778340254270,51.91,80366.08,0.01,0.00072,0.0,0.13628]
[1778340259303,51.91,80364.91,0.01,0.00072,0.0,0.1361]
[1778340264338,51.91,80364.14,0.01,0.00072,0.0,0.13598]
[1778340270380,51.91,80364.26,0.01,0.00072,0.0,0.136]
[1778340275416,51.91,80364.82,0.01,0.00072,0.0,0.13577]
[1778340280451,51.91,80364.85,0.01,0.00072,0.0,0.13577]
[1778340287501,51.91,80365.49,0.01,0.00072,0.0,0.13587]
[1778340292535,51.91,80365.74,0.01,0.00072,0.0,0.13591]
[1778340297569,51.91,80365.94,0.01,0.00072,0.0,0.13594]
[1778340302604,51.91,80367.24,0.01,0.00072,0.0,0.13614]
[1778340307639,51.91,80367.79,0.01,0.00072,0.0,0.13623]
[1778340312675,51.91,80367.87,0.01,0.00072,0.0,0.13624]
[1778340317718,51.91,80377.63,0.01,0.00073,0.0,0.13775]
[1778340322744,51.91,80379.37,0.01,0.00073,0.0,0.13803]
[1778340327780,51.91,80379.03,0.01,0.00073,0.0,0.13797]
[1778340333821,51.91,80387.63,0.01,0.00074,0.0,0.139]
[1778340339177,51.91,80391.55,0.01,0.00074,0.0,0.13962]
[1778340346912,51.91,80396.85,0.01,0.00074,0.0,0.14046]
[1778340351947,51.91,80402.81,0.01,0.00075,0.0,0.14141]
[1778340356984,51.91,80408.42,0.01,0.00076,0.0,0.14231]
[1778340362020,51.91,80409.24,0.01,0.00076,0.0,0.14244]
[1778340368063,51.91,80410.42,0.01,0.00076,0.0,0.14263]
[1778340373095,51.91,80408.69,0.01,0.00076,0.0,0.14235]
[1778340380145,51.91,80410.92,0.01,0.00076,0.0,0.14271]
[1778340385182,51.91,80412.56,0.01,0.00076,0.0,0.14298]
[1778340390215,51.91,80414.06,0.01,0.00076,0.0,0.14322]
[1778340395251,51.91,80416.08,0.01,0.00076,0.0,0.14322]
[1778340400285,51.91,80416.15,0.01,0.00076,0.0,0.14323]
[1778340405320,51.91,80416.47,0.01,0.00076,0.0,0.14328]
[1778340410355,51.91,80417.86,0.01,0.00076,0.0,0.1435]
[1778340416397,51.91,80417.62,0.01,0.00076,0.0,0.14347]
[1778340421433,51.91,80417.36,0.01,0.00076,0.0,0.14342]
[1778340426468,51.91,80412.83,0.01,0.00076,0.0,0.14269]
[1778340432509,51.91,80413.58,0.01,0.00076,0.0,0.14281]
[1778340437545,51.91,80411.95,0.01,0.00076,0.0,0.14255]
[1778340444595,51.91,80410.23,0.01,0.00076,0.0,0.14227]
[1778340449949,51.91,80408.76,0.01,0.00075,0.0,0.14204]
[1778340456680,51.91,80407.99,0.01,0.00075,0.0,0.14159]
[1778340461714,51.91,80406.29,0.01,0.00075,0.0,0.14132]
[1778340467756,51.91,80408.61,0.01,0.00075,0.0,0.14169]
[1778340473797,51.91,80407.18,0.01,0.00075,0.0,0.14146]
[1778340480159,51.91,80404.78,0.01,0.00075,0.0,0.14108]
[1778340485881,51.91,80405.48,0.01,0.00075,0.0,0.14119]
[1778340490917,51.91,80403.15,0.01,0.00075,0.0,0.14082]
[1778340495951,51.91,80402.06,0.01,0.00075,0.0,0.14064]
[1778340503014,51.91,80401.6,0.01,0.00075,0.0,0.14057]
[1778340508049,51.91,80400.08,0.01,0.00074,0.0,0.14033]
[1778340513083,51.91,80399.12,0.01,0.00074,0.0,0.13985]
[1778340518119,51.91,80396.26,0.01,0.00074,0.0,0.1394]
[1778340523154,51.91,80394.22,0.01,0.00074,0.0,0.13908]
[1778340528188,51.91,80394.62,0.01,0.00074,0.0,0.13914]
[1778340534235,51.91,80394.85,0.01,0.00074,0.0,0.13918]
[1778340539271,51.91,80397.65,0.01,0.00074,0.0,0.13962]
[1778340548336,51.91,80397.76,0.01,0.00074,0.0,0.13964]
[1778340553371,51.91,80400.82,0.01,0.00074,0.0,0.14012]
[1778340558410,51.91,80403.61,0.01,0.00075,0.0,0.14056]
[1778340563444,51.91,80403.37,0.01,0.00075,0.0,0.14053]
[1778340568479,51.91,80403.96,0.01,0.00075,0.0,0.14062]
[1778340573514,51.91,80404.27,0.01,0.00074,0.0,0.14035]
[1778340579558,51.91,80404.6,0.01,0.00074,0.0,0.1404]
[1778340586606,51.91,80406.21,0.01,0.00075,0.0,0.14065]
[1778340591941,51.91,80405.87,0.01,0.00075,0.0,0.1406]
[1778340597685,51.91,80408.07,0.01,0.00075,0.0,0.14095]
[1778340602718,51.91,80408.74,0.01,0.00075,0.0,0.14106]
[1778340608764,51.91,80411.25,0.01,0.00075,0.0,0.14146]
[1778340613796,51.91,80412.2,0.01,0.00075,0.0,0.14161]
[1778340620845,51.91,80412.65,0.01,0.00075,0.0,0.14168]
[1778340626888,51.91,80413.7,0.01,0.00075,0.0,0.14185]
[1778340632223,51.91,80417.61,0.01,0.00075,0.0,0.14215]
[1778340637965,51.91,80416.07,0.01,0.00075,0.0,0.1419]
[1778340642293,51.91,80455.14,0.01,0.00079,0.0,0.1483]
[1778340648035,51.91,80456.94,0.01,0.00079,0.0,0.1486]
[1778340653071,51.91,80454.69,0.01,0.00079,0.0,0.14822]
[1778340658106,51.91,80454.92,0.01,0.00079,0.0,0.14826]
[1778340663141,51.91,80452.8,0.01,0.00079,0.0,0.14791]
[1778340668179,51.91,80457.42,0.01,0.00079,0.0,0.14868]
[1778340671198,51.91,80441.21,0.01,0.00078,0.0,0.14599]
[1778340676233,51.91,80437.11,0.01,0.00077,0.0,0.14532]
[1778340681267,51.91,80435.34,0.01,0.00077,0.0,0.14503]
[1778340688317,51.91,80432.98,0.01,0.00077,0.0,0.14464]
[1778340693352,51.91,80439.31,0.01,0.00077,0.0,0.14534]
[1778340698387,51.91,80436.14,0.01,0.00077,0.0,0.14483]
[1778340704430,51.91,80435.73,0.01,0.00077,0.0,0.14476]
[1778340709464,51.91,80437.39,0.01,0.00077,0.0,0.14503]
[1778340714501,51.91,80433.81,0.01,0.00077,0.0,0.14444]
[1778340719537,51.91,80436.87,0.01,0.00077,0.0,0.14494]
[1778340724572,51.91,80436.26,0.01,0.00077,0.0,0.14484]
[1778340729608,51.91,80434.63,0.01,0.00077,0.0,0.14458]
[1778340734647,51.91,80432.16,0.01,0.00077,0.0,0.14418]
[1778340739678,51.91,80431.21,0.01,0.00077,0.0,0.14402]
[1778340744712,51.91,80428.64,0.01,0.00076,0.0,0.1436]
[1778340750754,51.91,80418.53,0.01,0.00075,0.0,0.14197]
[1778340755789,51.91,80422.61,0.01,0.00076,0.0,0.1423]
[1778340760825,51.91,80427.24,0.01,0.00076,0.0,0.14305]
[1778340765861,51.91,80437.84,0.01,0.00077,0.0,0.14477]
[1778340770895,51.91,80435.49,0.01,0.00077,0.0,0.14439]
[1778340775931,51.91,80433.78,0.01,0.00077,0.0,0.14411]
[1778340780965,51.91,80432.37,0.01,0.00077,0.0,0.14388]
[1778340786000,51.91,80430.24,0.01,0.00076,0.0,0.14353]
[1778340791035,51.91,80427.87,0.01,0.00076,0.0,0.14315]
[1778340797077,51.91,80426.81,0.01,0.00076,0.0,0.14298]
[1778340802112,51.91,80426.46,0.01,0.00076,0.0,0.14292]
[1778340807149,51.91,80426.53,0.01,0.00076,0.0,0.14293]
[1778340812183,51.91,80425.32,0.01,0.00076,0.0,0.14241]
[1778340817218,51.91,80421.21,0.01,0.00075,0.0,0.14175]
[1778340823562,51.91,80427.07,0.01,0.00076,0.0,0.14269]
[1778340829301,51.91,80425.07,0.01,0.00076,0.0,0.14237]
[1778340835343,51.91,80423.92,0.01,0.00076,0.0,0.14218]
[1778340840380,51.91,80423.94,0.01,0.00076,0.0,0.14219]
[1778340845413,51.91,80427.81,0.01,0.00076,0.0,0.14281]
[1778340853773,51.91,80426.99,0.01,0.00076,0.0,0.14268]
[1778340859511,51.91,80424.96,0.01,0.00076,0.0,0.14235]
[1778340864547,51.91,80425.78,0.01,0.00076,0.0,0.14248]
[1778340869582,51.91,80427.74,0.01,0.00076,0.0,0.1428]
[1778340874620,51.91,80428.01,0.01,0.00076,0.0,0.14251]
[1778340883681,51.91,80426.74,0.01,0.00076,0.0,0.14231]
[1778340888717,51.91,80426.84,0.01,0.00076,0.0,0.14233]
[1778340893751,51.91,80427.5,0.01,0.00076,0.0,0.14243]
[1778340899793,51.91,80427.72,0.01,0.00076,0.0,0.14247]
[1778340905836,51.91,80427.95,0.01,0.00076,0.0,0.14251]
[1778340910870,51.91,80433.47,0.01,0.00076,0.0,0.1434]
[1778340915906,51.91,80444.61,0.01,0.00077,0.0,0.14521]
[1778340920943,51.91,80456.23,0.01,0.00078,0.0,0.14713]
[1778340925975,51.91,80460.36,0.01,0.00079,0.0,0.14781]
[1778340931010,51.91,80460.72,0.01,0.00079,0.0,0.14754]
[1778340936045,51.91,80460.02,0.01,0.00079,0.0,0.14742]
[1778340941080,51.91,80460.4,0.01,0.00079,0.0,0.14748]
[1778340947123,51.91,80459.42,0.01,0.00079,0.0,0.14732]
[1778340952162,51.91,80460.24,0.01,0.00079,0.0,0.14746]
[1778340957192,51.91,80459.16,0.01,0.00079,0.0,0.14728]
[1778340962227,51.91,80458.7,0.01,0.00078,0.0,0.1472]
[1778340967263,51.91,80457.26,0.01,0.00078,0.0,0.14696]
[1778340972298,51.91,80459.67,0.01,0.00079,0.0,0.14736]
[1778340977334,51.91,80458.38,0.01,0.00078,0.0,0.14715]
[1778340982368,51.91,80458.94,0.01,0.00078,0.0,0.14724]
[1778340987403,51.91,80459.12,0.01,0.00078,0.0,0.14727]
[1778340992439,51.91,80454.38,0.01,0.00078,0.0,0.14615]
[1778340997473,51.91,80453.53,0.01,0.00078,0.0,0.14601]
[1778341002508,51.91,80451.6,0.01,0.00078,0.0,0.14569]
[1778341007544,51.91,80450.24,0.01,0.00077,0.0,0.14547]
[1778341012579,51.91,80448.79,0.01,0.00077,0.0,0.14523]
[1778341017613,51.91,80447.65,0.01,0.00077,0.0,0.14504]
[1778341022655,51.91,80473.55,0.01,0.0008,0.0,0.14934]
[1778341027689,51.91,80480.43,0.01,0.0008,0.0,0.1505]
[1778341029703,51.91,80494.69,0.01,0.00082,0.0,0.15293]
[1778341034741,51.91,80499.22,0.01,0.00082,0.0,0.15371]
[1778341039773,51.91,80493.6,0.01,0.00082,0.0,0.15275]
[1778341044814,51.91,80489.72,0.01,0.00081,0.0,0.15208]
[1778341049849,51.91,80490.7,0.01,0.00081,0.0,0.15225]
[1778341054885,51.91,80489.62,0.01,0.00081,0.0,0.15172]
[1778341059920,51.91,80490.49,0.01,0.00081,0.0,0.15187]
[1778341064955,51.91,80492.37,0.01,0.00081,0.0,0.15219]
[1778341070998,51.91,80492.85,0.01,0.00081,0.0,0.15227]
[1778341076033,51.91,80483.63,0.01,0.0008,0.0,0.1507]
[1778341081084,51.91,80482.74,0.01,0.0008,0.0,0.15055]
[1778341086122,51.91,80489.28,0.01,0.00081,0.0,0.15166]
[1778341091154,51.91,80485.39,0.01,0.00081,0.0,0.151]
[1778341096190,51.91,80486.12,0.01,0.00081,0.0,0.15112]
[1778341101224,51.91,80485.85,0.01,0.00081,0.0,0.15108]
[1778341107266,51.91,80487.74,0.01,0.00081,0.0,0.1514]
[1778341112302,51.91,80489.03,0.01,0.00081,0.0,0.15127]
[1778341117339,51.91,80494.89,0.01,0.00081,0.0,0.15227]
[1778341122371,51.91,80496.67,0.01,0.00082,0.0,0.15258]
[1778341127407,51.91,80499.13,0.01,0.00082,0.0,0.153]
[1778341132443,51.91,80493.48,0.01,0.00081,0.0,0.15203]
[1778341137477,51.91,80493.77,0.01,0.00081,0.0,0.15208]
[1778341142513,51.91,80493.81,0.01,0.00081,0.0,0.15209]
[1778341148555,51.91,80493.56,0.01,0.00081,0.0,0.15205]
[1778341154598,51.91,80493.56,0.01,0.00081,0.0,0.15205]
[1778341160638,51.91,80493.0,0.01,0.00081,0.0,0.15195]
[1778341165958,51.91,80493.54,0.01,0.00081,0.0,0.15204]
[1778341171718,51.91,80493.35,0.01,0.00081,0.0,0.15166]
[1778341177757,51.91,80493.73,0.01,0.00081,0.0,0.15173]
[1778341186101,51.91,80493.55,0.01,0.00081,0.0,0.1517]
[1778341191854,51.91,80496.86,0.01,0.00081,0.0,0.15226]
[1778341196890,51.91,80498.42,0.01,0.00082,0.0,0.15253]
[1778341201926,51.91,80505.85,0.01,0.00082,0.0,0.15381]
[1778341206966,51.91,80513.37,0.01,0.00083,0.0,0.15511]
[1778341211997,51.91,80520.11,0.01,0.00084,0.0,0.15629]
[1778341217034,51.91,80523.07,0.01,0.00084,0.0,0.15681]
[1778341222071,51.91,80522.42,0.01,0.00084,0.0,0.15669]
[1778341227106,51.91,80522.46,0.01,0.00084,0.0,0.1567]
[1778341232143,51.91,80520.78,0.01,0.00084,0.0,0.15605]
[1778341238186,51.91,80520.66,0.01,0.00084,0.0,0.15603]
[1778341243221,51.91,80511.63,0.01,0.00083,0.0,0.15446]
[1778341248256,51.91,80512.58,0.01,0.00083,0.0,0.15462]
[1778341253383,51.91,80511.09,0.01,0.00083,0.0,0.15436]
[1778341258417,51.91,80512.7,0.01,0.00083,0.0,0.15464]
[1778341263455,51.91,80515.65,0.01,0.00083,0.0,0.15515]
[1778341268488,51.91,80519.14,0.01,0.00083,0.0,0.15576]
[1778341273523,51.91,80522.0,0.01,0.00084,0.0,0.15626]
[1778341278560,51.91,80523.2,0.01,0.00084,0.0,0.15647]
[1778341283595,51.91,80522.97,0.01,0.00084,0.0,0.15643]
[1778341288629,51.91,80522.79,0.01,0.00084,0.0,0.1564]
[1778341293665,51.91,80523.15,0.01,0.00084,0.0,0.15611]
[1778341298699,51.91,80523.1,0.01,0.00084,0.0,0.1561]
[1778341303734,51.91,80523.86,0.01,0.00084,0.0,0.15623]
[1778341309776,51.91,80525.5,0.01,0.00084,0.0,0.15652]
[1778341317025,51.91,80525.23,0.01,0.00084,0.0,0.15647]
[1778341322867,51.91,80523.35,0.01,0.00084,0.0,0.15614]
[1778341327902,51.91,80523.35,0.01,0.00084,0.0,0.15614]
[1778341333945,51.91,80523.3,0.01,0.00084,0.0,0.15614]
[1778341338979,51.91,80542.07,0.01,0.00086,0.0,0.15945]
[1778341340993,51.91,80566.56,0.01,0.00088,0.0,0.16387]
[1778341344015,51.91,80582.71,0.01,0.0009,0.0,0.16685]
[1778341347235,51.91,80567.17,0.01,0.00088,0.0,0.16398]
[1778341351072,51.91,80553.61,0.01,0.00087,0.0,0.16116]
[1778341353165,51.91,80539.44,0.01,0.00085,0.0,0.15862]
[1778341355119,51.91,80496.29,0.01,0.00081,0.0,0.15113]
[1778341356128,51.91,80481.0,0.01,0.00079,0.0,0.14855]
[1778341361165,51.91,80481.67,0.01,0.00079,0.0,0.14866]
[1778341365190,51.91,80494.66,0.01,0.00081,0.0,0.15085]
[1778341371231,51.91,80502.05,0.01,0.00081,0.0,0.15211]
[1778341376267,51.91,80504.68,0.01,0.00082,0.0,0.15256]
[1778341381308,51.91,80505.99,0.01,0.00082,0.0,0.15278]
[1778341386341,51.91,80500.79,0.01,0.00081,0.0,0.15189]
[1778341391374,51.91,80501.68,0.01,0.00081,0.0,0.15204]
[1778341394394,51.91,80487.46,0.01,0.0008,0.0,0.14963]
[1778341399429,51.91,80464.2,0.01,0.00078,0.0,0.14576]
[1778341400436,51.91,80446.27,0.01,0.00076,0.0,0.14283]
[1778341405471,51.91,80445.5,0.01,0.00076,0.0,0.14271]
[1778341410506,51.91,80446.92,0.01,0.00076,0.0,0.14294]
[1778341415543,51.91,80448.38,0.01,0.00076,0.0,0.14284]
[1778341420577,51.91,80457.02,0.01,0.00077,0.0,0.14425]
[1778341425612,51.91,80464.35,0.01,0.00078,0.0,0.14545]
[1778341430650,51.91,80465.25,0.01,0.00078,0.0,0.14559]
[1778341435685,51.91,80479.16,0.01,0.00079,0.0,0.1479]
[1778341440722,51.91,80485.59,0.01,0.0008,0.0,0.14897]
[1778341445756,51.91,80488.65,0.01,0.0008,0.0,0.14949]
[1778341450790,51.91,80491.66,0.01,0.0008,0.0,0.15]
[1778341455825,51.91,80493.35,0.01,0.0008,0.0,0.15028]
[1778341461869,51.91,80492.0,0.01,0.0008,0.0,0.15005]
[1778341466903,51.91,80497.41,0.01,0.00081,0.0,0.15097]
[1778341471938,51.91,80493.36,0.01,0.0008,0.0,0.14994]
[1778341476973,51.91,80489.94,0.01,0.0008,0.0,0.14936]
[1778341483015,51.91,80487.4,0.01,0.0008,0.0,0.14894]
[1778341488241,51.91,80446.07,0.01,0.00076,0.0,0.14214]
[1778341491070,51.91,80460.94,0.01,0.00077,0.0,0.14455]
[1778341496107,51.91,80455.26,0.01,0.00077,0.0,0.14363]
[1778341500133,51.91,80468.6,0.01,0.00078,0.0,0.14581]
[1778341506175,51.91,80475.96,0.01,0.00078,0.0,0.14703]
[1778341511210,51.91,80479.5,0.01,0.00079,0.0,0.14762]
[1778341516245,51.91,80481.66,0.01,0.00079,0.0,0.14798]
[1778341521281,51.91,80481.61,0.01,0.00079,0.0,0.14797]
[1778341526320,51.91,80491.05,0.01,0.0008,0.0,0.14955]
[1778341531355,51.91,80480.8,0.01,0.00079,0.0,0.14749]
[1778341537397,51.91,80478.81,0.01,0.00079,0.0,0.14716]
[1778341542431,51.91,80475.18,0.01,0.00078,0.0,0.14656]
[1778341547466,51.91,80473.24,0.01,0.00078,0.0,0.14624]
[1778341552501,51.91,80471.88,0.01,0.00078,0.0,0.14601]
[1778341557537,51.91,80471.0,0.01,0.00078,0.0,0.14587]
[1778341562572,51.91,80471.28,0.01,0.00078,0.0,0.14592]
[1778341568802,51.91,80471.37,0.01,0.00078,0.0,0.14593]
[1778341575663,51.91,80475.78,0.01,0.00078,0.0,0.14666]
[1778341582712,51.91,80480.84,0.01,0.00079,0.0,0.1475]
[1778341588942,51.91,80485.07,0.01,0.00079,0.0,0.14821]
[1778341594797,51.91,80487.44,0.01,0.00079,0.0,0.14826]
[1778341600841,51.91,80489.51,0.01,0.00079,0.0,0.14861]
[1778341606881,51.91,80491.81,0.01,0.0008,0.0,0.14899]
[1778341613930,51.91,80493.1,0.01,0.0008,0.0,0.14921]
[1778341619153,51.91,80490.01,0.01,0.00079,0.0,0.14869]
[1778341626013,51.91,80486.75,0.01,0.00079,0.0,0.14815]
[1778341631048,51.91,80486.39,0.01,0.00079,0.0,0.14809]
[1778341636083,51.91,80493.27,0.01,0.0008,0.0,0.14924]
[1778341641118,51.91,80494.89,0.01,0.0008,0.0,0.14951]
[1778341646153,51.91,80496.48,0.01,0.0008,0.0,0.14978]
[1778341651189,51.91,80498.33,0.01,0.0008,0.0,0.14975]
[1778341657232,51.91,80498.8,0.01,0.0008,0.0,0.14983]
[1778341662266,51.91,80512.2,0.01,0.00081,0.0,0.15211]
[1778341667302,51.91,80514.16,0.01,0.00082,0.0,0.15244]
[1778341672337,51.91,80518.82,0.01,0.00082,0.0,0.15324]
[1778341676364,51.91,80532.48,0.01,0.00083,0.0,0.15561]
[1778341681399,51.91,80533.5,0.01,0.00084,0.0,0.15579]
[1778341686434,51.91,80534.59,0.01,0.00084,0.0,0.15598]
[1778341691469,51.91,80544.83,0.01,0.00085,0.0,0.15778]
[1778341696505,51.91,80543.96,0.01,0.00085,0.0,0.15763]
[1778341703554,51.91,80543.61,0.01,0.00085,0.0,0.15757]
[1778341708593,51.91,80544.45,0.01,0.00085,0.0,0.15772]
[1778341713626,51.91,80554.01,0.01,0.00085,0.0,0.15905]
[1778341718662,51.91,80556.76,0.01,0.00086,0.0,0.15954]
[1778341723698,51.91,80545.49,0.01,0.00085,0.0,0.15754]
[1778341728732,51.91,80541.83,0.01,0.00084,0.0,0.1569]
[1778341731755,51.91,80527.26,0.01,0.00083,0.0,0.15435]
[1778341736790,51.91,80529.8,0.01,0.00083,0.0,0.15479]
[1778341743841,51.91,80531.1,0.01,0.00083,0.0,0.15502]
[1778341748874,51.91,80528.13,0.01,0.00083,0.0,0.1545]
[1778341753909,51.91,80530.98,0.01,0.00083,0.0,0.155]
[1778341758945,51.91,80523.87,0.01,0.00082,0.0,0.15376]
[1778341763980,51.91,80518.83,0.01,0.00082,0.0,0.1529]
[1778341769015,51.91,80518.84,0.01,0.00082,0.0,0.1529]
[1778341775057,51.91,80520.81,0.01,0.00082,0.0,0.15289]
[1778341780280,51.91,80517.34,0.01,0.00082,0.0,0.15229]
[1778341786134,51.91,80521.47,0.01,0.00082,0.0,0.153]
[1778341791169,51.91,80520.76,0.01,0.00082,0.0,0.15288]
[1778341796204,51.91,80522.0,0.01,0.00082,0.0,0.15309]
[1778341802247,51.91,80520.51,0.01,0.00082,0.0,0.15283]
[1778341809296,51.91,80518.95,0.01,0.00082,0.0,0.15257]
[1778341814331,51.91,80516.49,0.01,0.00082,0.0,0.15214]
[1778341819366,51.91,80515.01,0.01,0.00081,0.0,0.15189]
[1778341825409,51.91,80511.78,0.01,0.00081,0.0,0.15134]
[1778341830631,51.91,80511.51,0.01,0.00081,0.0,0.15129]
[1778341840701,51.91,80510.98,0.01,0.00081,0.0,0.15086]
[1778341847565,51.91,80511.66,0.01,0.00081,0.0,0.15097]
[1778341852599,51.91,80508.53,0.01,0.00081,0.0,0.15044]
[1778341860842,51.91,80508.6,0.01,0.00081,0.0,0.15045]
[1778341867706,51.91,80508.01,0.01,0.00081,0.0,0.15035]
[1778341872739,51.91,80507.55,0.01,0.0008,0.0,0.15028]
[1778341877776,51.91,80509.07,0.01,0.00081,0.0,0.15053]
[1778341885829,51.91,80509.9,0.01,0.00081,0.0,0.15067]
[1778341891062,51.91,80511.31,0.01,0.00081,0.0,0.15057]
[1778341897915,51.91,80512.63,0.01,0.00081,0.0,0.15079]
[1778341902948,51.91,80510.66,0.01,0.00081,0.0,0.15046]
[1778341908990,51.91,80508.75,0.01,0.0008,0.0,0.15013]
[1778341914025,51.91,80503.62,0.01,0.0008,0.0,0.14927]
[1778341919060,51.91,80501.67,0.01,0.0008,0.0,0.14894]
[1778341924095,51.91,80501.8,0.01,0.0008,0.0,0.14896]
[1778341929130,51.91,80503.91,0.01,0.0008,0.0,0.14932]
[1778341934166,51.91,80503.92,0.01,0.0008,0.0,0.14932]
[1778341939200,51.91,80502.92,0.01,0.0008,0.0,0.14915]
[1778341946249,51.91,80502.13,0.01,0.0008,0.0,0.14902]
[1778341951484,51.91,80502.75,0.01,0.0008,0.0,0.14878]
[1778341961554,51.91,80503.05,0.01,0.0008,0.0,0.14883]
[1778341965382,51.91,80517.34,0.01,0.00081,0.0,0.15125]
[1778341970417,51.91,80519.57,0.01,0.00081,0.0,0.15163]
[1778341975452,51.91,80522.94,0.01,0.00082,0.0,0.1522]
[1778341981694,51.91,80518.5,0.01,0.00081,0.0,0.15144]
[1778341987536,51.91,80515.69,0.01,0.00081,0.0,0.15097]
[1778341992574,51.91,80515.77,0.01,0.00081,0.0,0.15098]
[1778341997607,51.91,80517.72,0.01,0.00081,0.0,0.15131]
[1778342002642,51.91,80516.39,0.01,0.00081,0.0,0.15108]
[1778342007677,51.91,80518.53,0.01,0.00081,0.0,0.15145]
[1778342012712,51.91,80517.42,0.01,0.00081,0.0,0.15091]
[1778342020768,51.91,80515.94,0.01,0.00081,0.0,0.15066]
[1778342025802,51.91,80511.85,0.01,0.0008,0.0,0.14997]
[1778342030837,51.91,80511.62,0.01,0.0008,0.0,0.14993]
[1778342035881,51.91,80511.45,0.01,0.0008,0.0,0.1499]
[1778342040915,51.91,80512.14,0.01,0.0008,0.0,0.15002]
[1778342045950,51.91,80513.98,0.01,0.00081,0.0,0.15033]
[1778342050985,51.91,80517.74,0.01,0.00081,0.0,0.15097]
[1778342056021,51.91,80519.38,0.01,0.00081,0.0,0.15125]
[1778342061056,51.91,80519.54,0.01,0.00081,0.0,0.15127]
[1778342069111,51.91,80518.22,0.01,0.00081,0.0,0.15105]
[1778342078174,51.91,80516.9,0.01,0.00081,0.0,0.15048]
[1778342083209,51.91,80515.25,0.01,0.0008,0.0,0.1502]
[1778342088244,51.91,80513.89,0.01,0.0008,0.0,0.14997]
[1778342093282,51.91,80514.55,0.01,0.0008,0.0,0.15008]
[1778342102541,51.91,80514.33,0.01,0.0008,0.0,0.15004]
[1778342108384,51.91,80513.89,0.01,0.0008,0.0,0.14997]
[1778342113419,51.91,80513.17,0.01,0.0008,0.0,0.14985]
[1778342118455,51.91,80513.01,0.01,0.0008,0.0,0.14982]
[1778342123489,51.91,80513.17,0.01,0.0008,0.0,0.14985]
[1778342128524,51.91,80512.99,0.01,0.0008,0.0,0.14982]
[1778342133559,51.91,80514.66,0.01,0.0008,0.0,0.14975]
[1778342138595,51.91,80515.72,0.01,0.0008,0.0,0.14993]
[1778342143629,51.91,80513.23,0.01,0.0008,0.0,0.14951]
[1778342149671,51.91,80512.78,0.01,0.0008,0.0,0.14944]
[1778342156721,51.91,80512.14,0.01,0.0008,0.0,0.14933]
[1778342161756,51.91,80511.2,0.01,0.0008,0.0,0.14917]
[1778342166790,51.91,80509.85,0.01,0.0008,0.0,0.14894]
[1778342171827,51.91,80509.87,0.01,0.0008,0.0,0.14895]
[1778342183130,51.91,80510.47,0.01,0.0008,0.0,0.14905]
[1778342190958,51.91,80510.17,0.01,0.0008,0.0,0.149]
[1778342195993,51.91,80508.78,0.01,0.00079,0.0,0.14842]
[1778342201030,51.91,80508.23,0.01,0.00079,0.0,0.14833]
[1778342206067,51.91,80510.95,0.01,0.0008,0.0,0.14879]
[1778342212108,51.91,80511.69,0.01,0.0008,0.0,0.14891]
[1778342217142,51.91,80512.32,0.01,0.0008,0.0,0.14902]
[1778342222178,51.91,80513.87,0.01,0.0008,0.0,0.14928]
[1778342227213,51.91,80513.68,0.01,0.0008,0.0,0.14924]
[1778342232247,51.91,80516.81,0.01,0.0008,0.0,0.14977]
[1778342237283,51.91,80519.17,0.01,0.0008,0.0,0.15017]
[1778342242318,51.91,80523.13,0.01,0.00081,0.0,0.15084]
[1778342248360,51.91,80523.84,0.01,0.00081,0.0,0.15097]
[1778342253623,51.91,80523.34,0.01,0.00081,0.0,0.15053]
[1778342261451,51.91,80523.35,0.01,0.00081,0.0,0.15054]
[1778342267495,51.91,80523.66,0.01,0.00081,0.0,0.15059]
[1778342272528,51.91,80524.26,0.01,0.00081,0.0,0.15069]
[1778342277564,51.91,80523.91,0.01,0.00081,0.0,0.15063]
[1778342282599,51.91,80523.68,0.01,0.00081,0.0,0.15059]
[1778342287633,51.91,80521.77,0.01,0.00081,0.0,0.15027]
[1778342292668,51.91,80518.14,0.01,0.0008,0.0,0.14965]
[1778342297703,51.91,80513.58,0.01,0.0008,0.0,0.14888]
[1778342302738,51.91,80504.28,0.01,0.00079,0.0,0.14733]
[1778342307775,51.91,80501.04,0.01,0.00079,0.0,0.14679]
[1778342312809,51.91,80500.96,0.01,0.00078,0.0,0.14644]
[1778342319859,51.91,80500.85,0.01,0.00078,0.0,0.14642]
[1778342324894,51.91,80499.97,0.01,0.00078,0.0,0.14627]
[1778342329928,51.91,80496.19,0.01,0.00078,0.0,0.14565]
[1778342334977,51.91,80505.21,0.01,0.00079,0.0,0.14714]
[1778342339998,51.91,80509.18,0.01,0.00079,0.0,0.1478]
[1778342345034,51.91,80515.93,0.01,0.0008,0.0,0.14894]
[1778342350069,51.91,80519.17,0.01,0.0008,0.0,0.14948]
[1778342355104,51.91,80518.84,0.01,0.0008,0.0,0.14943]
[1778342361146,51.91,80518.03,0.01,0.0008,0.0,0.14929]
[1778342366180,51.91,80518.65,0.01,0.0008,0.0,0.14939]
[1778342371216,51.91,80519.09,0.01,0.0008,0.0,0.14912]
[1778342376252,51.91,80520.41,0.01,0.0008,0.0,0.14935]
[1778342382294,51.91,80520.9,0.01,0.0008,0.0,0.14943]
[1778342387329,51.91,80523.19,0.01,0.0008,0.0,0.14982]
[1778342392363,51.91,80523.18,0.01,0.0008,0.0,0.14982]
[1778342398637,51.91,80525.6,0.01,0.00081,0.0,0.15023]
[1778342402433,51.91,80540.82,0.01,0.00082,0.0,0.15283]
[1778342405454,51.91,80554.12,0.01,0.00083,0.0,0.15513]
[1778342410490,51.91,80549.04,0.01,0.00083,0.0,0.15425]
[1778342415524,51.91,80541.41,0.01,0.00082,0.0,0.15293]
[1778342420561,51.91,80541.04,0.01,0.00082,0.0,0.15286]
[1778342425600,51.91,80542.87,0.01,0.00082,0.0,0.15318]
[1778342430629,51.91,80542.8,0.01,0.00082,0.0,0.15317]
[1778342435666,51.91,80535.29,0.01,0.00081,0.0,0.15153]
[1778342440703,51.91,80529.23,0.01,0.00081,0.0,0.1505]
[1778342445733,51.91,80523.93,0.01,0.0008,0.0,0.1496]
[1778342450770,51.91,80524.24,0.01,0.0008,0.0,0.14965]
[1778342455804,51.91,80522.19,0.01,0.0008,0.0,0.1493]
[1778342461846,51.91,80520.08,0.01,0.0008,0.0,0.14895]
[1778342466886,51.91,80513.03,0.01,0.00079,0.0,0.14776]
[1778342468132,51.91,80498.59,0.01,0.00078,0.0,0.14537]
[1778342472926,51.91,80485.63,0.01,0.00077,0.0,0.14325]
[1778342478201,51.91,80486.98,0.01,0.00077,0.0,0.14347]
[1778342484003,51.91,80476.74,0.01,0.00076,0.0,0.14181]
[1778342489038,51.91,80475.98,0.01,0.00076,0.0,0.14169]
[1778342494073,51.91,80473.56,0.01,0.00075,0.0,0.14097]
[1778342500117,51.91,80473.12,0.01,0.00075,0.0,0.1409]
[1778342505151,51.91,80466.4,0.01,0.00075,0.0,0.13982]
[1778342510188,51.91,80475.83,0.01,0.00075,0.0,0.14133]
[1778342515222,51.91,80474.59,0.01,0.00075,0.0,0.14113]
[1778342520260,51.91,80472.09,0.01,0.00075,0.0,0.14073]
[1778342525292,51.91,80472.05,0.01,0.00075,0.0,0.14073]
[1778342530333,51.91,80471.6,0.01,0.00075,0.0,0.14065]
[1778342535369,51.91,80475.27,0.01,0.00075,0.0,0.14124]
[1778342540408,51.91,80475.61,0.01,0.00075,0.0,0.1413]
[1778342545444,51.91,80477.25,0.01,0.00076,0.0,0.14156]
[1778342550478,51.91,80480.22,0.01,0.00076,0.0,0.14204]
[1778342555514,51.91,80483.2,0.01,0.00076,0.0,0.14219]
[1778342560548,51.91,80490.42,0.01,0.00077,0.0,0.14336]
[1778342568605,51.91,80492.75,0.01,0.00077,0.0,0.14374]
[1778342573640,51.91,80494.38,0.01,0.00077,0.0,0.14401]
[1778342578905,51.91,80500.52,0.01,0.00078,0.0,0.14501]
[1778342584721,51.91,80505.21,0.01,0.00078,0.0,0.14579]
[1778342589753,51.91,80507.15,0.01,0.00078,0.0,0.14611]
[1778342594788,51.91,80511.64,0.01,0.00079,0.0,0.14685]
[1778342599823,51.91,80512.74,0.01,0.00079,0.0,0.14703]
[1778342606873,51.91,80514.55,0.01,0.00079,0.0,0.14734]
[1778342611907,51.91,80516.34,0.01,0.00079,0.0,0.14729]
[1778342616942,51.91,80520.28,0.01,0.00079,0.0,0.14795]
[1778342621979,51.91,80523.56,0.01,0.0008,0.0,0.1485]
[1778342627014,51.91,80523.82,0.01,0.0008,0.0,0.14855]
[1778342633057,51.91,80523.4,0.01,0.0008,0.0,0.14848]
[1778342639326,51.91,80521.92,0.01,0.00079,0.0,0.14823]
[1778342648161,51.91,80521.47,0.01,0.00079,0.0,0.14815]
[1778342653197,51.91,80520.23,0.01,0.00079,0.0,0.14794]
[1778342658233,51.91,80512.0,0.01,0.00079,0.0,0.14657]
[1778342664276,51.91,80507.77,0.01,0.00078,0.0,0.14587]
[1778342669537,51.91,80495.64,0.01,0.00077,0.0,0.14388]
[1778342675353,51.91,80492.94,0.01,0.00077,0.0,0.1431]
[1778342680387,51.91,80487.57,0.01,0.00076,0.0,0.14223]
[1778342685422,51.91,80484.4,0.01,0.00076,0.0,0.14172]
[1778342690457,51.91,80483.82,0.01,0.00076,0.0,0.14163]
[1778342695494,51.91,80487.0,0.01,0.00076,0.0,0.14214]
[1778342700537,51.91,80487.92,0.01,0.00076,0.0,0.14229]
[1778342705563,51.91,80488.91,0.01,0.00076,0.0,0.14245]
[1778342711611,51.91,80491.22,0.01,0.00076,0.0,0.14282]
[1778342716642,51.91,80498.33,0.01,0.00077,0.0,0.14398]
[1778342721675,51.91,80499.57,0.01,0.00077,0.0,0.14419]
[1778342726711,51.91,80504.21,0.01,0.00078,0.0,0.14495]
[1778342731755,51.91,80510.34,0.01,0.00078,0.0,0.14562]
[1778342736783,51.91,80521.48,0.01,0.00079,0.0,0.14747]
[1778342741818,51.91,80524.19,0.01,0.00079,0.0,0.14792]
[1778342746854,51.91,80526.8,0.01,0.0008,0.0,0.14836]
[1778342751887,51.91,80525.77,0.01,0.00079,0.0,0.14819]
[1778342756922,51.91,80522.55,0.01,0.00079,0.0,0.14765]
[1778342761961,51.91,80521.08,0.01,0.00079,0.0,0.1474]
[1778342766993,51.91,80513.62,0.01,0.00078,0.0,0.14616]
[1778342773036,51.91,80514.35,0.01,0.00078,0.0,0.14628]
[1778342778070,51.91,80515.19,0.01,0.00078,0.0,0.14642]
[1778342785121,51.91,80516.41,0.01,0.00079,0.0,0.14662]
[1778342790385,51.91,80521.57,0.01,0.00079,0.0,0.14748]
[1778342796202,51.91,80523.77,0.01,0.00079,0.0,0.14751]
[1778342801232,51.91,80529.67,0.01,0.0008,0.0,0.1485]
[1778342806268,51.91,80531.16,0.01,0.0008,0.0,0.14875]
[1778342812309,51.91,80531.58,0.01,0.0008,0.0,0.14882]
[1778342817345,51.91,80531.94,0.01,0.0008,0.0,0.14888]
[1778342822381,51.91,80530.1,0.01,0.0008,0.0,0.14857]
[1778342826516,51.91,80529.86,0.01,0.0008,0.0,0.14853]
[1778342828274,51.91,80529.13,0.01,0.0008,0.0,0.14841]
[1778342835471,51.91,80529.03,0.01,0.0008,0.0,0.14839]
[1778342840736,51.91,80533.39,0.01,0.0008,0.0,0.14912]
[1778342846548,51.91,80528.97,0.01,0.0008,0.0,0.14838]
[1778342851583,51.91,80529.25,0.01,0.00079,0.0,0.14808]
[1778342852203,51.91,80529.25,0.01,0.00079,0.0,0.14808]
[1778342857626,51.91,80530.08,0.01,0.0008,0.0,0.14822]
[1778342858223,51.91,80530.08,0.01,0.0008,0.0,0.14822]
[1778342863670,51.91,80519.34,0.01,0.00079,0.0,0.14643]
[1778342868710,51.91,80518.02,0.01,0.00078,0.0,0.14621]
[1778342873747,51.91,80518.28,0.01,0.00078,0.0,0.14626]
[1778342878784,51.91,80518.58,0.01,0.00078,0.0,0.1463]
[1778342883817,51.91,80518.12,0.01,0.00078,0.0,0.14623]
[1778342888852,51.91,80517.18,0.01,0.00078,0.0,0.14607]
[1778342893887,51.91,80517.09,0.01,0.00078,0.0,0.14606]
[1778342897220,51.91,80517.27,0.01,0.00078,0.0,0.14609]
[1778342902951,51.91,80520.37,0.01,0.00079,0.0,0.1466]
[1778342903352,51.91,80520.37,0.01,0.00079,0.0,0.1466]
[1778342909999,51.91,80525.44,0.01,0.00079,0.0,0.14745]
[1778342915036,51.91,80530.23,0.01,0.00079,0.0,0.14791]
[1778342920069,51.91,80531.68,0.01,0.0008,0.0,0.14815]
[1778342927118,51.91,80533.3,0.01,0.0008,0.0,0.14842]
[1778342932159,51.91,80536.5,0.01,0.0008,0.0,0.14896]
[1778342937188,51.91,80537.63,0.01,0.0008,0.0,0.14915]
[1778342942224,51.91,80536.13,0.01,0.0008,0.0,0.1489]
[1778342947258,51.91,80531.11,0.01,0.00079,0.0,0.14805]
[1778342952294,51.91,80524.06,0.01,0.00079,0.0,0.14688]
[1778342957329,51.91,80521.81,0.01,0.00079,0.0,0.1465]
[1778342962364,51.91,80518.8,0.01,0.00078,0.0,0.146]
[1778342967398,51.91,80518.72,0.01,0.00078,0.0,0.14599]
[1778342971665,51.91,80542.57,0.01,0.0008,0.0,0.14964]
[1778342978476,51.91,80540.29,0.01,0.0008,0.0,0.14925]
[1778342983512,51.91,80544.53,0.01,0.00081,0.0,0.14997]
[1778342988561,51.91,80548.97,0.01,0.00081,0.0,0.15073]
[1778342993588,51.91,80551.08,0.01,0.00081,0.0,0.15109]
[1778342998622,51.91,80555.57,0.01,0.00082,0.0,0.15185]
[1778343004664,51.91,80557.85,0.01,0.00082,0.0,0.15225]
[1778343010707,51.91,80558.37,0.01,0.00082,0.0,0.15234]
[1778343015743,51.91,80564.76,0.01,0.00083,0.0,0.15344]
[1778343020776,51.91,80565.34,0.01,0.00083,0.0,0.15354]
[1778343025811,51.91,80564.3,0.01,0.00083,0.0,0.15336]
[1778343030848,51.91,80563.46,0.01,0.00082,0.0,0.15321]
[1778343035883,51.91,80563.18,0.01,0.00082,0.0,0.15281]
[1778343042161,51.91,80563.83,0.01,0.00082,0.0,0.15292]
[1778343048979,51.91,80576.41,0.01,0.00084,0.0,0.15511]
[1778343054010,51.91,80577.3,0.01,0.00084,0.0,0.15527]
[1778343057032,51.91,80596.32,0.01,0.00086,0.0,0.15863]
[1778343062071,51.91,80602.47,0.01,0.00086,0.0,0.15973]
[1778343066095,51.91,80587.41,0.01,0.00085,0.0,0.15704]
[1778343071130,51.91,80584.27,0.01,0.00084,0.0,0.15649]
[1778343076164,51.91,80572.52,0.01,0.00083,0.0,0.15443]
[1778343082207,51.91,80571.93,0.01,0.00083,0.0,0.15433]
[1778343087242,51.91,80571.4,0.01,0.00083,0.0,0.15424]
[1778343092514,51.91,80571.06,0.01,0.00083,0.0,0.15382]
[1778343098320,51.91,80570.53,0.01,0.00083,0.0,0.15373]
[1778343104361,51.91,80570.51,0.01,0.00083,0.0,0.15373]
[1778343109396,51.91,80570.22,0.01,0.00083,0.0,0.15368]
[1778343114431,51.91,80571.44,0.01,0.00083,0.0,0.15389]
[1778343119466,51.91,80570.98,0.01,0.00083,0.0,0.15381]
[1778343124501,51.91,80566.95,0.01,0.00082,0.0,0.15311]
[1778343129536,51.91,80561.37,0.01,0.00082,0.0,0.15215]
[1778343135579,51.91,80553.98,0.01,0.00081,0.0,0.15088]
[1778343140614,51.91,80557.26,0.01,0.00081,0.0,0.15144]
[1778343145649,51.91,80563.22,0.01,0.00082,0.0,0.15247]
[1778343150684,51.91,80561.62,0.01,0.00082,0.0,0.15219]
[1778343155720,51.91,80553.45,0.01,0.00081,0.0,0.15044]
[1778343160755,51.91,80550.76,0.01,0.00081,0.0,0.14999]
[1778343165789,51.91,80548.96,0.01,0.0008,0.0,0.14968]
[1778343170824,51.91,80545.8,0.01,0.0008,0.0,0.14915]
[1778343175859,51.91,80544.82,0.01,0.0008,0.0,0.14898]
[1778343183147,51.91,80544.62,0.01,0.0008,0.0,0.14895]
[1778343188950,51.91,80541.62,0.01,0.0008,0.0,0.14844]
[1778343193985,51.91,80540.66,0.01,0.0008,0.0,0.14828]
[1778343199020,51.91,80541.18,0.01,0.0008,0.0,0.14837]
[1778343204055,51.91,80540.9,0.01,0.0008,0.0,0.14832]
[1778343209090,51.91,80541.27,0.01,0.0008,0.0,0.14838]
[1778343216139,51.91,80540.61,0.01,0.00079,0.0,0.14793]
[1778343221175,51.91,80552.37,0.01,0.00081,0.0,0.14991]
[1778343226210,51.91,80556.85,0.01,0.00081,0.0,0.15067]
[1778343231246,51.91,80561.1,0.01,0.00081,0.0,0.1514]
[1778343236280,51.91,80569.25,0.01,0.00082,0.0,0.1528]
[1778343241315,51.91,80563.89,0.01,0.00082,0.0,0.15188]
[1778343246359,51.91,80562.39,0.01,0.00082,0.0,0.15162]
[1778343252403,51.91,80549.46,0.01,0.0008,0.0,0.14942]
[1778343257436,51.91,80548.57,0.01,0.0008,0.0,0.14927]
[1778343263709,51.91,80547.72,0.01,0.0008,0.0,0.14913]
[1778343269520,51.91,80548.86,0.01,0.0008,0.0,0.14932]
[1778343274554,51.91,80552.86,0.01,0.0008,0.0,0.14965]
[1778343279589,51.91,80554.34,0.01,0.00081,0.0,0.1499]
[1778343284626,51.91,80555.72,0.01,0.00081,0.0,0.15013]
[1778343289661,51.91,80558.3,0.01,0.00081,0.0,0.15057]
[1778343294696,51.91,80560.11,0.01,0.00081,0.0,0.15088]
[1778343299741,51.91,80568.83,0.01,0.00082,0.0,0.15238]
[1778343304777,51.91,80569.31,0.01,0.00082,0.0,0.15246]
[1778343309811,51.91,80575.43,0.01,0.00083,0.0,0.15352]
[1778343314846,51.91,80577.49,0.01,0.00083,0.0,0.15387]
[1778343319882,51.91,80577.24,0.01,0.00083,0.0,0.15383]
[1778343324918,51.91,80583.94,0.01,0.00084,0.0,0.155]
[1778343329952,51.91,80584.05,0.01,0.00084,0.0,0.15502]
[1778343334987,51.91,80582.89,0.01,0.00083,0.0,0.15446]
[1778343342039,51.91,80582.9,0.01,0.00083,0.0,0.15446]
[1778343347075,51.91,80581.75,0.01,0.00083,0.0,0.15426]
[1778343353116,51.91,80586.08,0.01,0.00084,0.0,0.15502]
[1778343358152,51.91,80588.82,0.01,0.00084,0.0,0.1555]
[1778343364415,51.91,80590.25,0.01,0.00084,0.0,0.15575]
[1778343370236,51.91,80598.63,0.01,0.00085,0.0,0.15722]
[1778343376278,51.91,80602.14,0.01,0.00085,0.0,0.15785]
[1778343381317,51.91,80605.18,0.01,0.00086,0.0,0.15839]
[1778343386352,51.91,80607.16,0.01,0.00086,0.0,0.15874]
[1778343391387,51.91,80610.28,0.01,0.00086,0.0,0.15893]
[1778343396420,51.91,80615.9,0.01,0.00086,0.0,0.15994]
[1778343401457,51.91,80615.53,0.01,0.00086,0.0,0.15988]
[1778343406493,51.91,80616.14,0.01,0.00087,0.0,0.15999]
[1778343411528,51.91,80612.45,0.01,0.00086,0.0,0.15932]
[1778343416563,51.91,80617.93,0.01,0.00087,0.0,0.16031]
[1778343421598,51.91,80618.85,0.01,0.00087,0.0,0.16047]
[1778343426634,51.91,80619.5,0.01,0.00087,0.0,0.16059]
[1778343431668,51.91,80618.74,0.01,0.00087,0.0,0.16045]
[1778343438717,51.91,80619.29,0.01,0.00087,0.0,0.16055]
[1778343444977,51.91,80619.47,0.01,0.00087,0.0,0.16059]
[1778343450802,51.91,80620.88,0.01,0.00087,0.0,0.16084]
[1778343455837,51.91,80626.9,0.01,0.00087,0.0,0.16156]
[1778343460872,51.91,80628.11,0.01,0.00088,0.0,0.16178]
[1778343463902,51.91,80643.28,0.01,0.00089,0.0,0.16456]
[1778343468937,51.91,80645.9,0.01,0.00089,0.0,0.16504]
[1778343475191,51.91,80641.67,0.01,0.00089,0.0,0.16426]
[1778343481026,51.91,80641.34,0.01,0.00089,0.0,0.1642]
[1778343487078,51.91,80629.55,0.01,0.00088,0.0,0.16204]
[1778343492113,51.91,80633.13,0.01,0.00088,0.0,0.1627]
[1778343497147,51.91,80641.4,0.01,0.00089,0.0,0.16421]
[1778343502182,51.91,80641.99,0.01,0.00089,0.0,0.16432]
[1778343508225,51.91,80640.87,0.01,0.00089,0.0,0.16411]
[1778343513260,51.91,80639.64,0.01,0.00089,0.0,0.16351]
[1778343518295,51.91,80637.58,0.01,0.00088,0.0,0.16314]
[1778343523330,51.91,80638.73,0.01,0.00088,0.0,0.16335]
[1778343528366,51.91,80633.28,0.01,0.00088,0.0,0.16235]
[1778343534405,51.91,80629.3,0.01,0.00087,0.0,0.16163]
[1778343541459,51.91,80629.86,0.01,0.00088,0.0,0.16173]
[1778343546491,51.91,80624.67,0.01,0.00087,0.0,0.16079]
[1778343551527,51.91,80622.76,0.01,0.00087,0.0,0.16044]
[1778343556560,51.91,80614.12,0.01,0.00086,0.0,0.15889]
[1778343561595,51.91,80615.46,0.01,0.00086,0.0,0.15913]
[1778343566630,51.91,80616.5,0.01,0.00086,0.0,0.15932]
[1778343571665,51.91,80615.18,0.01,0.00086,0.0,0.15872]
[1778343576700,51.91,80615.5,0.01,0.00086,0.0,0.15877]
[1778343581736,51.91,80619.09,0.01,0.00086,0.0,0.15942]
[1778343590799,51.91,80619.73,0.01,0.00086,0.0,0.15953]
[1778343596067,51.91,80637.56,0.01,0.00088,0.0,0.16276]
[1778343601878,51.91,80634.89,0.01,0.00088,0.0,0.16227]
[1778343606914,51.91,80631.69,0.01,0.00088,0.0,0.16169]
[1778343611947,51.91,80630.55,0.01,0.00087,0.0,0.16148]
[1778343614968,51.91,80643.54,0.01,0.00089,0.0,0.16386]
[1778343620011,51.91,80644.55,0.01,0.00089,0.0,0.16404]
[1778343625053,51.91,80652.56,0.01,0.0009,0.0,0.16552]
[1778343630078,51.91,80660.93,0.01,0.00091,0.0,0.16708]
[1778343630865,51.91,80660.93,0.01,0.00091,0.0,0.16708]
[1778343632077,51.91,80661.44,0.01,0.00091,0.0,0.1668]
[1778343632131,51.91,80739.27,0.01,0.00099,0.0,0.18191]
[1778343635122,51.91,80718.11,0.01,0.00097,0.0,0.17769]
[1778343636364,51.91,80694.43,0.01,0.00094,0.0,0.17306]
[1778343642169,51.91,80693.32,0.01,0.00094,0.0,0.17285]
[1778343646435,51.91,80674.4,0.01,0.00092,0.0,0.16923]
[1778343651227,51.91,80659.0,0.01,0.0009,0.0,0.16634]
[1778343656510,51.91,80673.31,0.01,0.00092,0.0,0.16903]
[1778343662305,51.91,80678.39,0.01,0.00092,0.0,0.16999]
[1778343666581,51.91,80663.2,0.01,0.00091,0.0,0.16713]
[1778343672378,51.91,80663.97,0.01,0.00091,0.0,0.16727]
[1778343675399,51.91,80680.28,0.01,0.00093,0.0,0.17035]
[1778343680435,51.91,80682.3,0.01,0.00093,0.0,0.17073]
[1778343685468,51.91,80686.97,0.01,0.00093,0.0,0.17163]
[1778343690504,51.91,80683.03,0.01,0.00093,0.0,0.17087]
[1778343695539,51.91,80674.25,0.01,0.00092,0.0,0.16882]
[1778343700573,51.91,80662.76,0.01,0.0009,0.0,0.16666]
[1778343705609,51.91,80657.84,0.01,0.0009,0.0,0.16575]
[1778343710649,51.91,80657.5,0.01,0.0009,0.0,0.16568]
[1778343715682,51.91,80656.7,0.01,0.0009,0.0,0.16553]
[1778343720718,51.91,80668.51,0.01,0.00091,0.0,0.16774]
[1778343725755,51.91,80675.11,0.01,0.00092,0.0,0.16898]
[1778343730788,51.91,80677.11,0.01,0.00092,0.0,0.16936]
[1778343733810,51.91,80662.37,0.01,0.0009,0.0,0.16659]
[1778343738847,51.91,80659.38,0.01,0.0009,0.0,0.16603]
[1778343743880,51.91,80670.31,0.01,0.00091,0.0,0.16808]
[1778343748915,51.91,80668.5,0.01,0.00091,0.0,0.16774]
[1778343753950,51.91,80664.56,0.01,0.0009,0.0,0.16662]
[1778343758986,51.91,80662.97,0.01,0.0009,0.0,0.16632]
[1778343764021,51.91,80664.3,0.01,0.0009,0.0,0.16657]
[1778343769057,51.91,80670.43,0.01,0.00091,0.0,0.16772]
[1778343774091,51.91,80679.88,0.01,0.00092,0.0,0.1695]
[1778343779125,51.91,80682.81,0.01,0.00092,0.0,0.17006]
[1778343785167,51.91,80684.08,0.01,0.00093,0.0,0.1703]
[1778343790205,51.91,80683.24,0.01,0.00093,0.0,0.17014]
[1778343795239,51.91,80685.18,0.01,0.00093,0.0,0.17051]
[1778343800274,51.91,80680.89,0.01,0.00092,0.0,0.16969]
[1778343805309,51.91,80680.74,0.01,0.00092,0.0,0.16966]
[1778343810345,51.91,80679.8,0.01,0.00092,0.0,0.16949]
[1778343815379,51.91,80680.97,0.01,0.00092,0.0,0.16932]
[1778343821424,51.91,80680.41,0.01,0.00092,0.0,0.16922]
[1778343826457,51.91,80681.34,0.01,0.00092,0.0,0.16939]
[1778343833506,51.91,80684.43,0.01,0.00092,0.0,0.16998]
[1778343838541,51.91,80683.5,0.01,0.00092,0.0,0.1698]
[1778343843577,51.91,80683.87,0.01,0.00092,0.0,0.16987]
[1778343848613,51.91,80693.54,0.01,0.00093,0.0,0.17172]
[1778343853647,51.91,80693.05,0.01,0.00093,0.0,0.17162]
[1778343858684,51.91,80683.62,0.01,0.00092,0.0,0.16982]
[1778343863309,51.91,80681.1,0.01,0.00092,0.0,0.16935]
[1778343868753,51.91,80681.61,0.01,0.00092,0.0,0.16944]
[1778343873789,51.91,80688.82,0.01,0.00093,0.0,0.17043]
[1778343878829,51.91,80688.03,0.01,0.00093,0.0,0.17028]
[1778343883865,51.91,80690.12,0.01,0.00093,0.0,0.17067]
[1778343884869,51.91,80705.77,0.01,0.00095,0.0,0.17368]
[1778343889904,51.91,80709.48,0.01,0.00095,0.0,0.1744]
[1778343894940,51.91,80713.14,0.01,0.00095,0.0,0.17512]
[1778343899974,51.91,80712.6,0.01,0.00095,0.0,0.17501]
[1778343905010,51.91,80720.26,0.01,0.00096,0.0,0.17651]
[1778343909084,51.91,80722.03,0.01,0.00097,0.0,0.17686]
[1778343915079,51.91,80724.68,0.01,0.00097,0.0,0.17738]
[1778343917093,51.91,80741.83,0.01,0.00099,0.0,0.1808]
[1778343922129,51.91,80756.65,0.01,0.00101,0.0,0.18379]
[1778343927163,51.91,80762.6,0.01,0.00101,0.0,0.18501]
[1778343932199,51.91,80756.85,0.01,0.001,0.0,0.18342]
[1778343937233,51.91,80752.54,0.01,0.001,0.0,0.18255]
[1778343942268,51.91,80740.34,0.01,0.00098,0.0,0.18009]
[1778343947304,51.91,80731.65,0.01,0.00097,0.0,0.17836]
[1778343952338,51.91,80729.15,0.01,0.00097,0.0,0.17787]
[1778343958624,51.91,80729.22,0.01,0.00097,0.0,0.17788]
[1778343964422,51.91,80734.49,0.01,0.00098,0.0,0.17892]
[1778343969462,51.91,80733.65,0.01,0.00098,0.0,0.17876]
[1778343971475,51.91,80719.98,0.01,0.00096,0.0,0.17606]
[1778343976510,51.91,80729.5,0.01,0.00097,0.0,0.17793]
[1778343981546,51.91,80731.33,0.01,0.00097,0.0,0.1783]
[1778343988841,51.91,80731.55,0.01,0.00097,0.0,0.17834]
[1778343996655,51.91,80727.25,0.01,0.00097,0.0,0.17709]
[1778344002697,51.91,80728.62,0.01,0.00097,0.0,0.17736]
[1778344007733,51.91,80723.98,0.01,0.00096,0.0,0.17645]
[1778344012768,51.91,80717.02,0.01,0.00096,0.0,0.17508]
[1778344017802,51.91,80704.27,0.01,0.00094,0.0,0.17261]
[1778344021831,51.91,80685.48,0.01,0.00092,0.0,0.16902]
[1778344026870,51.91,80685.67,0.01,0.00092,0.0,0.16906]
[1778344031907,51.91,80686.11,0.01,0.00092,0.0,0.16914]
[1778344036939,51.91,80684.29,0.01,0.00092,0.0,0.1688]
[1778344041974,51.91,80685.52,0.01,0.00092,0.0,0.16903]
[1778344047008,51.91,80686.46,0.01,0.00092,0.0,0.16921]
[1778344053051,51.91,80686.32,0.01,0.00092,0.0,0.16879]
[1778344059334,51.91,80686.07,0.01,0.00092,0.0,0.16875]
[1778344070170,51.91,80685.76,0.01,0.00092,0.0,0.16869]
[1778344079233,51.91,80687.13,0.01,0.00092,0.0,0.16895]
[1778344084269,51.91,80684.24,0.01,0.00092,0.0,0.1684]
[1778344089304,51.91,80684.24,0.01,0.00092,0.0,0.1684]
[1778344094338,51.91,80684.5,0.01,0.00092,0.0,0.16845]
[1778344099373,51.91,80683.64,0.01,0.00092,0.0,0.16829]
[1778344104408,51.91,80679.83,0.01,0.00091,0.0,0.16757]
[1778344109685,51.91,80679.96,0.01,0.00091,0.0,0.1676]
[1778344119757,51.91,80679.96,0.01,0.00091,0.0,0.16721]
[1778344125556,51.91,80680.11,0.01,0.00091,0.0,0.16724]
[1778344130591,51.91,80679.46,0.01,0.00091,0.0,0.16712]
[1778344136637,51.91,80677.95,0.01,0.00091,0.0,0.16684]
[1778344141678,51.91,80657.67,0.01,0.00089,0.0,0.16308]
[1778344146716,51.91,80644.52,0.01,0.00087,0.0,0.16069]
[1778344151748,51.91,80640.3,0.01,0.00087,0.0,0.15992]
[1778344156784,51.91,80641.3,0.01,0.00087,0.0,0.1601]
[1778344161818,51.91,80638.6,0.01,0.00087,0.0,0.15962]
[1778344167862,51.91,80631.36,0.01,0.00086,0.0,0.15832]
[1778344171889,51.91,80622.71,0.01,0.00085,0.0,0.15642]
[1778344176924,51.91,80621.91,0.01,0.00085,0.0,0.15628]
[1778344181960,51.91,80619.15,0.01,0.00084,0.0,0.15579]
[1778344188002,51.91,80628.59,0.01,0.00085,0.0,0.15746]
[1778344193037,51.91,80627.79,0.01,0.00085,0.0,0.15732]
[1778344198072,51.91,80628.88,0.01,0.00085,0.0,0.15751]
[1778344203107,51.91,80616.45,0.01,0.00084,0.0,0.15532]
[1778344208146,51.91,80623.91,0.01,0.00085,0.0,0.15663]
[1778344214184,51.91,80626.55,0.01,0.00085,0.0,0.1571]
[1778344219220,51.91,80629.4,0.01,0.00085,0.0,0.15761]
[1778344224254,51.91,80634.79,0.01,0.00086,0.0,0.15857]
[1778344229324,51.91,80634.84,0.01,0.00086,0.0,0.15858]
[1778344234353,51.91,80636.22,0.01,0.00086,0.0,0.15846]
[1778344240395,51.91,80637.5,0.01,0.00086,0.0,0.15869]
[1778344245431,51.91,80638.22,0.01,0.00086,0.0,0.15882]
[1778344250466,51.91,80634.29,0.01,0.00086,0.0,0.15811]
[1778344255503,51.91,80624.15,0.01,0.00085,0.0,0.15631]
[1778344261541,51.91,80621.66,0.01,0.00084,0.0,0.15587]
[1778344266579,51.91,80626.6,0.01,0.00085,0.0,0.15675]
[1778344271613,51.91,80626.82,0.01,0.00085,0.0,0.15679]
[1778344276647,51.91,80632.17,0.01,0.00085,0.0,0.15774]
[1778344283695,51.91,80631.11,0.01,0.00085,0.0,0.15755]
[1778344289737,51.91,80631.73,0.01,0.00085,0.0,0.15766]
[1778344294772,51.91,80635.04,0.01,0.00086,0.0,0.15788]
[1778344299808,51.91,80636.27,0.01,0.00086,0.0,0.1581]
[1778344304842,51.91,80634.91,0.01,0.00086,0.0,0.15786]
[1778344309878,51.91,80634.44,0.01,0.00085,0.0,0.15778]
[1778344314912,51.91,80628.4,0.01,0.00085,0.0,0.1567]
[1778344319948,51.91,80629.11,0.01,0.00085,0.0,0.15683]
[1778344324982,51.91,80625.44,0.01,0.00085,0.0,0.15618]
[1778344331237,51.91,80624.47,0.01,0.00084,0.0,0.15601]
[1778344337067,51.91,80623.57,0.01,0.00084,0.0,0.15585]
[1778344342101,51.91,80623.29,0.01,0.00084,0.0,0.1558]
[1778344347136,51.91,80620.84,0.01,0.00084,0.0,0.15537]
[1778344353179,51.91,80620.86,0.01,0.00084,0.0,0.15501]
[1778344358214,51.91,80622.06,0.01,0.00084,0.0,0.15522]
[1778344363252,51.91,80623.89,0.01,0.00084,0.0,0.15555]
[1778344368283,51.91,80625.23,0.01,0.00084,0.0,0.15578]
[1778344373324,51.91,80636.3,0.01,0.00085,0.0,0.15774]
[1778344378358,51.91,80632.29,0.01,0.00085,0.0,0.15703]
[1778344383393,51.91,80625.77,0.01,0.00084,0.0,0.15588]
[1778344388429,51.91,80624.44,0.01,0.00084,0.0,0.15564]
[1778344395479,51.91,80624.42,0.01,0.00084,0.0,0.15564]
[1778344400513,51.91,80624.63,0.01,0.00084,0.0,0.15568]
[1778344405549,51.91,80623.82,0.01,0.00084,0.0,0.15553]
[1778344410583,51.91,80622.86,0.01,0.00084,0.0,0.15536]
[1778344415622,51.91,80621.53,0.01,0.00084,0.0,0.15477]
[1778344420654,51.91,80620.68,0.01,0.00084,0.0,0.15462]
[1778344425689,51.91,80620.75,0.01,0.00084,0.0,0.15463]
[1778344430725,51.91,80634.34,0.01,0.00085,0.0,0.15703]
[1778344435759,51.91,80632.07,0.01,0.00085,0.0,0.15663]
[1778344440796,51.91,80629.28,0.01,0.00085,0.0,0.15613]
[1778344445830,51.91,80627.96,0.01,0.00084,0.0,0.1559]
[1778344450867,51.91,80629.97,0.01,0.00085,0.0,0.15626]
[1778344455899,51.91,80628.49,0.01,0.00084,0.0,0.15599]
[1778344460936,51.91,80621.66,0.01,0.00084,0.0,0.15479]
[1778344465970,51.91,80607.84,0.01,0.00082,0.0,0.15239]
[1778344471005,51.91,80612.58,0.01,0.00083,0.0,0.15285]
[1778344477047,51.91,80615.59,0.01,0.00083,0.0,0.15338]
[1778344482295,51.91,80614.22,0.01,0.00083,0.0,0.15314]
[1778344488124,51.91,80615.54,0.01,0.00083,0.0,0.15337]
[1778344493160,51.91,80611.84,0.01,0.00083,0.0,0.15273]
[1778344498195,51.91,80615.37,0.01,0.00083,0.0,0.15334]
[1778344503230,51.91,80613.39,0.01,0.00083,0.0,0.15299]
[1778344508266,51.91,80616.65,0.01,0.00083,0.0,0.15356]
[1778344513302,51.91,80617.77,0.01,0.00083,0.0,0.15376]
[1778344518340,51.91,80617.57,0.01,0.00083,0.0,0.15372]
[1778344525388,51.91,80613.78,0.01,0.00083,0.0,0.15306]
[1778344530426,51.91,80612.56,0.01,0.00083,0.0,0.15285]
[1778344535463,51.91,80608.41,0.01,0.00082,0.0,0.15178]
[1778344541510,51.91,80608.85,0.01,0.00082,0.0,0.15186]
[1778344546542,51.91,80607.25,0.01,0.00082,0.0,0.15158]
[1778344551578,51.91,80610.17,0.01,0.00082,0.0,0.15208]
[1778344556612,51.91,80609.07,0.01,0.00082,0.0,0.15189]
[1778344561647,51.91,80611.71,0.01,0.00082,0.0,0.15235]
[1778344566686,51.91,80608.13,0.01,0.00082,0.0,0.15173]
[1778344571718,51.91,80610.52,0.01,0.00082,0.0,0.15214]
[1778344577760,51.91,80612.04,0.01,0.00082,0.0,0.15241]
[1778344582995,51.91,80612.92,0.01,0.00083,0.0,0.15256]
[1778344592865,51.91,80614.72,0.01,0.00083,0.0,0.15251]
[1778344597910,51.91,80615.92,0.01,0.00083,0.0,0.15272]
[1778344603135,51.91,80611.07,0.01,0.00082,0.0,0.15188]
[1778344609010,51.91,80604.51,0.01,0.00081,0.0,0.15076]
[1778344614045,51.91,80615.77,0.01,0.00083,0.0,0.1527]
[1778344619080,51.91,80626.78,0.01,0.00084,0.0,0.15461]
[1778344625122,51.91,80630.55,0.01,0.00084,0.0,0.15527]
[1778344630158,51.91,80632.16,0.01,0.00084,0.0,0.15556]
[1778344638213,51.91,80634.17,0.01,0.00084,0.0,0.15591]
[1778344643417,51.91,80634.46,0.01,0.00085,0.0,0.15596]
[1778344649290,51.91,80633.61,0.01,0.00084,0.0,0.15581]
[1778344655332,51.91,80633.82,0.01,0.00084,0.0,0.15549]
[1778344661374,51.91,80633.84,0.01,0.00084,0.0,0.15549]
[1778344668425,51.91,80634.26,0.01,0.00084,0.0,0.15557]
[1778344673626,51.91,80641.46,0.01,0.00085,0.0,0.15684]
[1778344679505,51.91,80642.0,0.01,0.00085,0.0,0.15693]
[1778344690585,51.91,80640.81,0.01,0.00085,0.0,0.15672]
[1778344695616,51.91,80640.11,0.01,0.00085,0.0,0.1566]
[1778344700652,51.91,80640.68,0.01,0.00085,0.0,0.1567]
[1778344711732,51.91,80640.33,0.01,0.00085,0.0,0.15627]
[1778344716765,51.91,80639.27,0.01,0.00085,0.0,0.15609]
[1778344721804,51.91,80634.35,0.01,0.00084,0.0,0.15522]
[1778344731875,51.91,80635.98,0.01,0.00084,0.0,0.15551]
[1778344736910,51.91,80628.61,0.01,0.00084,0.0,0.15421]
[1778344742952,51.91,80628.12,0.01,0.00083,0.0,0.15413]
[1778344747987,51.91,80626.87,0.01,0.00083,0.0,0.15391]
[1778344753030,51.91,80616.6,0.01,0.00082,0.0,0.15213]
[1778344758064,51.91,80613.07,0.01,0.00082,0.0,0.15152]
[1778344763099,51.91,80610.37,0.01,0.00082,0.0,0.15106]
[1778344770148,51.91,80607.93,0.01,0.00081,0.0,0.15064]
[1778344775183,51.91,80604.94,0.01,0.00081,0.0,0.14978]
[1778344780219,51.91,80603.59,0.01,0.00081,0.0,0.14955]
[1778344785253,51.91,80600.56,0.01,0.00081,0.0,0.14903]
[1778344790288,51.91,80597.21,0.01,0.0008,0.0,0.14847]
[1778344795324,51.91,80595.37,0.01,0.0008,0.0,0.14815]
[1778344800358,51.91,80595.28,0.01,0.0008,0.0,0.14814]
[1778344805394,51.91,80588.98,0.01,0.00079,0.0,0.14708]
[1778344810429,51.91,80584.7,0.01,0.00079,0.0,0.14637]
[1778344815463,51.91,80589.47,0.01,0.00079,0.0,0.14716]
[1778344820498,51.91,80590.75,0.01,0.0008,0.0,0.14738]
[1778344825538,51.91,80589.98,0.01,0.00079,0.0,0.14725]
[1778344831586,51.91,80591.33,0.01,0.00079,0.0,0.14713]
[1778344836621,51.91,80586.92,0.01,0.00079,0.0,0.14639]
[1778344841657,51.91,80587.99,0.01,0.00079,0.0,0.14657]
[1778344846697,51.91,80599.38,0.01,0.0008,0.0,0.14848]
[1778344851728,51.91,80598.37,0.01,0.0008,0.0,0.14831]
[1778344856763,51.91,80597.27,0.01,0.0008,0.0,0.14813]
[1778344861800,51.91,80592.54,0.01,0.0008,0.0,0.14733]
[1778344867842,51.91,80591.54,0.01,0.00079,0.0,0.14716]
[1778344872874,51.91,80591.12,0.01,0.00079,0.0,0.14709]
[1778344877911,51.91,80596.88,0.01,0.0008,0.0,0.14806]
[1778344882946,51.91,80597.74,0.01,0.0008,0.0,0.14821]
[1778344887983,51.91,80598.78,0.01,0.0008,0.0,0.14838]
[1778344893018,51.91,80611.47,0.01,0.00081,0.0,0.15019]
[1778344898053,51.91,80612.34,0.01,0.00081,0.0,0.15034]
[1778344903090,51.91,80606.02,0.01,0.00081,0.0,0.14926]
[1778344908123,51.91,80604.84,0.01,0.00081,0.0,0.14906]
[1778344913158,51.91,80599.89,0.01,0.0008,0.0,0.14822]
[1778344918193,51.91,80598.77,0.01,0.0008,0.0,0.14803]
[1778344923232,51.91,80597.55,0.01,0.0008,0.0,0.14783]
[1778344929270,51.91,80593.16,0.01,0.00079,0.0,0.14709]
[1778344934306,51.91,80591.24,0.01,0.00079,0.0,0.14677]
[1778344939340,51.91,80590.51,0.01,0.00079,0.0,0.14665]
[1778344944375,51.91,80591.9,0.01,0.00079,0.0,0.14688]
[1778344949410,51.91,80591.54,0.01,0.00079,0.0,0.14682]
[1778344954445,51.91,80594.38,0.01,0.00079,0.0,0.14695]
[1778344961497,51.91,80593.27,0.01,0.00079,0.0,0.14676]
[1778344966530,51.91,80594.69,0.01,0.00079,0.0,0.147]
[1778344974590,51.91,80595.59,0.01,0.00079,0.0,0.14715]
[1778344979623,51.91,80601.7,0.01,0.0008,0.0,0.14818]
[1778344984660,51.91,80608.34,0.01,0.00081,0.0,0.1493]
[1778344989694,51.91,80610.8,0.01,0.00081,0.0,0.14972]
[1778344995894,51.91,80613.39,0.01,0.00081,0.0,0.15016]
[1778345002785,51.91,80620.0,0.01,0.00082,0.0,0.1513]
[1778345008828,51.91,80622.54,0.01,0.00082,0.0,0.15173]
[1778345013862,51.91,80623.06,0.01,0.00082,0.0,0.15147]
[1778345018897,51.91,80620.95,0.01,0.00082,0.0,0.15111]
[1778345026104,51.91,80622.06,0.01,0.00082,0.0,0.1513]
[1778345031989,51.91,80614.58,0.01,0.00081,0.0,0.15002]
[1778345037023,51.91,80609.16,0.01,0.00081,0.0,0.14909]
[1778345043071,51.91,80610.88,0.01,0.00081,0.0,0.14939]
[1778345048100,51.91,80618.36,0.01,0.00082,0.0,0.15066]
[1778345053135,51.91,80620.39,0.01,0.00082,0.0,0.15101]
[1778345060184,51.91,80621.59,0.01,0.00082,0.0,0.15122]
[1778345065219,51.91,80624.18,0.01,0.00082,0.0,0.15166]
[1778345071260,51.91,80623.98,0.01,0.00082,0.0,0.15127]
[1778345076297,51.91,80626.42,0.01,0.00082,0.0,0.15169]
[1778345081331,51.91,80626.46,0.01,0.00082,0.0,0.1517]
[1778345086366,51.91,80634.96,0.01,0.00083,0.0,0.15317]
[1778345091401,51.91,80635.54,0.01,0.00083,0.0,0.15327]
[1778345096439,51.91,80638.03,0.01,0.00083,0.0,0.15371]
[1778345101472,51.91,80640.25,0.01,0.00084,0.0,0.15409]
[1778345106666,51.91,80647.25,0.01,0.00084,0.0,0.15532]
[1778345112549,51.91,80647.02,0.01,0.00084,0.0,0.15528]
[1778345118591,51.91,80641.03,0.01,0.00084,0.0,0.15423]
[1778345123626,51.91,80639.69,0.01,0.00083,0.0,0.154]
[1778345130676,51.91,80639.1,0.01,0.00083,0.0,0.15389]
[1778345135710,51.91,80633.35,0.01,0.00083,0.0,0.15253]
[1778345140746,51.91,80629.99,0.01,0.00082,0.0,0.15195]
[1778345145786,51.91,80624.8,0.01,0.00082,0.0,0.15106]
[1778345150821,51.91,80623.31,0.01,0.00082,0.0,0.1508]
[1778345157021,51.91,80623.18,0.01,0.00082,0.0,0.15078]
[1778345162928,51.91,80623.22,0.01,0.00082,0.0,0.15079]
[1778345167963,51.91,80622.77,0.01,0.00082,0.0,0.15071]
[1778345177162,51.91,80623.39,0.01,0.00082,0.0,0.15082]
[1778345183069,51.91,80629.38,0.01,0.00082,0.0,0.15185]
[1778345188105,51.91,80635.57,0.01,0.00083,0.0,0.15292]
[1778345193138,51.91,80635.92,0.01,0.00083,0.0,0.15262]
[1778345198173,51.91,80635.17,0.01,0.00083,0.0,0.15249]
[1778345203209,51.91,80631.01,0.01,0.00082,0.0,0.15177]
[1778345210257,51.91,80632.05,0.01,0.00082,0.0,0.15195]
[1778345215293,51.91,80631.33,0.01,0.00082,0.0,0.15183]
[1778345221334,51.91,80629.6,0.01,0.00082,0.0,0.15153]
[1778345226371,51.91,80621.45,0.01,0.00081,0.0,0.15013]
[1778345231405,51.91,80622.48,0.01,0.00081,0.0,0.15031]
[1778345236441,51.91,80622.12,0.01,0.00081,0.0,0.15025]
[1778345241477,51.91,80623.75,0.01,0.00082,0.0,0.15053]
[1778345246511,51.91,80625.3,0.01,0.00082,0.0,0.15079]
[1778345251546,51.91,80624.89,0.01,0.00081,0.0,0.15037]
[1778345256583,51.91,80623.91,0.01,0.00081,0.0,0.1502]
[1778345261616,51.91,80623.1,0.01,0.00081,0.0,0.15006]
[1778345266653,51.91,80619.73,0.01,0.00081,0.0,0.14949]
[1778345271687,51.91,80614.69,0.01,0.0008,0.0,0.14863]
[1778345277865,51.91,80614.26,0.01,0.0008,0.0,0.14856]
[1778345287935,51.91,80614.76,0.01,0.0008,0.0,0.14864]
[1778345295863,51.91,80616.48,0.01,0.00081,0.0,0.14894]
[1778345300897,51.91,80618.86,0.01,0.00081,0.0,0.14934]
[1778345305932,51.91,80619.02,0.01,0.00081,0.0,0.14937]
[1778345310968,51.91,80622.99,0.01,0.00081,0.0,0.15004]
[1778345316004,51.91,80622.39,0.01,0.00081,0.0,0.14959]
[1778345321037,51.91,80620.48,0.01,0.00081,0.0,0.14926]
[1778345328220,51.91,80622.4,0.01,0.00081,0.0,0.14959]
[1778345334129,51.91,80624.3,0.01,0.00081,0.0,0.14992]
[1778345339164,51.91,80628.15,0.01,0.00082,0.0,0.15057]
[1778345344207,51.91,80629.53,0.01,0.00082,0.0,0.15081]
[1778345349236,51.91,80630.1,0.01,0.00082,0.0,0.15091]
[1778345358431,51.91,80630.4,0.01,0.00082,0.0,0.15096]
[1778345364345,51.91,80630.97,0.01,0.00082,0.0,0.15106]
[1778345369380,51.91,80630.46,0.01,0.00082,0.0,0.15097]
[1778345374415,51.91,80627.15,0.01,0.00081,0.0,0.15005]
[1778345379451,51.91,80634.9,0.01,0.00082,0.0,0.15138]
[1778345384486,51.91,80634.93,0.01,0.00082,0.0,0.15138]
[1778345389520,51.91,80628.8,0.01,0.00081,0.0,0.15033]
[1778345394556,51.91,80629.67,0.01,0.00082,0.0,0.15048]
[1778345400598,51.91,80628.9,0.01,0.00081,0.0,0.15035]
[1778345405633,51.91,80627.78,0.01,0.00081,0.0,0.15016]
[1778345410668,51.91,80628.37,0.01,0.00081,0.0,0.15026]
[1778345415702,51.91,80628.63,0.01,0.00081,0.0,0.1503]
[1778345421744,51.91,80627.54,0.01,0.00081,0.0,0.15012]
[1778345427786,51.91,80628.23,0.01,0.00081,0.0,0.15023]
[1778345432825,51.91,80628.18,0.01,0.00081,0.0,0.14987]
[1778345437856,51.91,80619.7,0.01,0.0008,0.0,0.14843]
[1778345442893,51.91,80619.23,0.01,0.0008,0.0,0.14835]
[1778345449066,51.91,80621.35,0.01,0.00081,0.0,0.14871]
[1778345454976,51.91,80624.95,0.01,0.00081,0.0,0.14932]
[1778345460025,51.91,80625.63,0.01,0.00081,0.0,0.14944]
[1778345467065,51.91,80625.36,0.01,0.00081,0.0,0.14939]
[1778345472101,51.91,80626.89,0.01,0.00081,0.0,0.14965]
[1778345479276,51.91,80627.06,0.01,0.00081,0.0,0.14968]
[1778345486200,51.91,80628.57,0.01,0.00081,0.0,0.14994]
[1778345491233,51.91,80627.01,0.01,0.00081,0.0,0.14932]
[1778345496269,51.91,80624.89,0.01,0.00081,0.0,0.14896]
[1778345501303,51.91,80623.09,0.01,0.00081,0.0,0.14866]
[1778345507346,51.91,80623.44,0.01,0.00081,0.0,0.14872]
[1778345512380,51.91,80621.47,0.01,0.0008,0.0,0.14838]
[1778345517419,51.91,80618.67,0.01,0.0008,0.0,0.14791]
[1778345522451,51.91,80620.61,0.01,0.0008,0.0,0.14824]
[1778345527486,51.91,80620.48,0.01,0.0008,0.0,0.14821]
[1778345533529,51.91,80622.47,0.01,0.0008,0.0,0.14855]
[1778345538569,51.91,80617.82,0.01,0.0008,0.0,0.14777]
[1778345544606,51.91,80618.29,0.01,0.0008,0.0,0.14784]
[1778345549770,51.91,80618.86,0.01,0.0008,0.0,0.14794]
[1778345555684,51.91,80620.4,0.01,0.0008,0.0,0.14785]
[1778345560718,51.91,80620.09,0.01,0.0008,0.0,0.1478]
[1778345565753,51.91,80620.08,0.01,0.0008,0.0,0.1478]
[1778345572802,51.91,80620.68,0.01,0.0008,0.0,0.1479]
[1778345577837,51.91,80622.07,0.01,0.0008,0.0,0.14813]
[1778345582872,51.91,80621.75,0.01,0.0008,0.0,0.14808]
[1778345589922,51.91,80622.03,0.01,0.0008,0.0,0.14813]
[1778345594957,51.91,80620.48,0.01,0.0008,0.0,0.14787]
[1778345600999,51.91,80620.41,0.01,0.0008,0.0,0.14785]
[1778345606038,51.91,80623.31,0.01,0.0008,0.0,0.14834]
[1778345611073,51.91,80622.57,0.01,0.0008,0.0,0.14787]
[1778345620262,51.91,80622.55,0.01,0.0008,0.0,0.14787]
[1778345630333,51.91,80621.99,0.01,0.0008,0.0,0.14777]
[1778345638264,51.91,80621.7,0.01,0.0008,0.0,0.14772]
[1778345648331,51.91,80621.16,0.01,0.0008,0.0,0.14763]
[1778345655384,51.91,80621.6,0.01,0.0008,0.0,0.14771]
[1778345660542,51.91,80620.95,0.01,0.0008,0.0,0.1476]
[1778345667467,51.91,80620.39,0.01,0.0008,0.0,0.1475]
[1778345672502,51.91,80613.57,0.01,0.00079,0.0,0.14601]
[1778345677539,51.91,80604.19,0.01,0.00078,0.0,0.14445]
[1778345682572,51.91,80598.02,0.01,0.00078,0.0,0.14344]
[1778345687608,51.91,80591.47,0.01,0.00077,0.0,0.14237]
[1778345692644,51.91,80598.89,0.01,0.00078,0.0,0.14358]
[1778345697679,51.91,80607.07,0.01,0.00078,0.0,0.14493]
[1778345699693,51.91,80623.58,0.01,0.0008,0.0,0.14769]
[1778345704727,51.91,80627.11,0.01,0.0008,0.0,0.14829]
[1778345709763,51.91,80632.3,0.01,0.00081,0.0,0.14917]
[1778345714798,51.91,80631.56,0.01,0.00081,0.0,0.14904]
[1778345720964,51.91,80631.1,0.01,0.00081,0.0,0.14896]
[1778345731034,51.91,80624.4,0.01,0.0008,0.0,0.14748]
[1778345736951,51.91,80620.74,0.01,0.0008,0.0,0.14687]
[1778345741988,51.91,80615.31,0.01,0.00079,0.0,0.14596]
[1778345747022,51.91,80614.14,0.01,0.00079,0.0,0.14576]
[1778345752056,51.91,80613.15,0.01,0.00079,0.0,0.1456]
[1778345757094,51.91,80612.26,0.01,0.00079,0.0,0.14545]
[1778345764140,51.91,80611.71,0.01,0.00079,0.0,0.14536]
[1778345772197,51.91,80609.46,0.01,0.00078,0.0,0.14498]
[1778345777232,51.91,80609.16,0.01,0.00078,0.0,0.14493]
[1778345782266,51.91,80609.01,0.01,0.00078,0.0,0.14491]
[1778345789319,51.91,80608.79,0.01,0.00078,0.0,0.14487]
[1778345794353,51.91,80610.33,0.01,0.00078,0.0,0.14478]
[1778345799389,51.91,80609.45,0.01,0.00078,0.0,0.14464]
[1778345808452,51.91,80609.23,0.01,0.00078,0.0,0.1446]
[1778345813487,51.91,80608.21,0.01,0.00078,0.0,0.14443]
[1778345821675,51.91,80607.96,0.01,0.00078,0.0,0.14439]
[1778345827584,51.91,80608.35,0.01,0.00078,0.0,0.14446]
[1778345833627,51.91,80607.12,0.01,0.00078,0.0,0.14425]
[1778345838664,51.91,80606.91,0.01,0.00078,0.0,0.14422]
[1778345844705,51.91,80600.5,0.01,0.00077,0.0,0.14316]
[1778345849745,51.91,80598.91,0.01,0.00077,0.0,0.1429]
[1778345856791,51.91,80600.39,0.01,0.00077,0.0,0.14281]
[1778345861955,51.91,80604.58,0.01,0.00078,0.0,0.14349]
[1778345867866,51.91,80603.9,0.01,0.00078,0.0,0.14338]
[1778345873910,51.91,80608.14,0.01,0.00078,0.0,0.14408]
[1778345879952,51.91,80609.21,0.01,0.00078,0.0,0.14426]
[1778345884986,51.91,80620.52,0.01,0.00079,0.0,0.14614]
[1778345890022,51.91,80628.38,0.01,0.0008,0.0,0.14745]
[1778345895056,51.91,80626.81,0.01,0.0008,0.0,0.14719]
[1778345900092,51.91,80627.96,0.01,0.0008,0.0,0.14738]
[1778345905126,51.91,80628.25,0.01,0.0008,0.0,0.14743]
[1778345910161,51.91,80627.6,0.01,0.0008,0.0,0.14732]
[1778345917210,51.91,80626.33,0.01,0.0008,0.0,0.14676]
[1778345922397,51.91,80627.79,0.01,0.0008,0.0,0.14701]
[1778345928287,51.91,80623.1,0.01,0.00079,0.0,0.14622]
[1778345933322,51.91,80629.86,0.01,0.0008,0.0,0.14735]
[1778345939364,51.91,80630.96,0.01,0.0008,0.0,0.14754]
[1778345948428,51.91,80629.95,0.01,0.0008,0.0,0.14737]
[1778345953463,51.91,80630.7,0.01,0.0008,0.0,0.1475]
[1778345962682,51.91,80631.0,0.01,0.0008,0.0,0.14755]
[1778345968572,51.91,80631.06,0.01,0.0008,0.0,0.14756]
[1778345973606,51.91,80629.46,0.01,0.0008,0.0,0.14694]
[1778345978641,51.91,80624.52,0.01,0.00079,0.0,0.14611]
[1778345982822,51.91,80609.68,0.01,0.00078,0.0,0.14365]
[1778345988713,51.91,80604.61,0.01,0.00077,0.0,0.14282]
[1778345993747,51.91,80602.34,0.01,0.00077,0.0,0.14245]
[1778345998784,51.91,80604.33,0.01,0.00077,0.0,0.14277]
[1778346003817,51.91,80609.14,0.01,0.00078,0.0,0.14356]
[1778346008853,51.91,80608.42,0.01,0.00078,0.0,0.14344]
[1778346013888,51.91,80606.82,0.01,0.00077,0.0,0.14318]
[1778346018924,51.91,80611.73,0.01,0.00078,0.0,0.14399]
[1778346023958,51.91,80611.25,0.01,0.00078,0.0,0.14391]
[1778346028994,51.91,80610.82,0.01,0.00078,0.0,0.14384]
[1778346034029,51.91,80609.03,0.01,0.00077,0.0,0.1432]
[1778346039064,51.91,80607.53,0.01,0.00077,0.0,0.14296]
[1778346044104,51.91,80606.18,0.01,0.00077,0.0,0.14274]
[1778346050146,51.91,80606.06,0.01,0.00077,0.0,0.14272]
[1778346056187,51.91,80605.03,0.01,0.00077,0.0,0.14255]
[1778346061221,51.91,80606.49,0.01,0.00077,0.0,0.14279]
[1778346066258,51.91,80614.36,0.01,0.00078,0.0,0.14408]
[1778346071293,51.91,80621.1,0.01,0.00079,0.0,0.1452]
[1778346077335,51.91,80623.78,0.01,0.00079,0.0,0.14564]
[1778346082369,51.91,80627.13,0.01,0.00079,0.0,0.1462]
[1778346087404,51.91,80629.55,0.01,0.00079,0.0,0.14661]
[1778346093448,51.91,80630.01,0.01,0.00079,0.0,0.14634]
[1778346100497,51.91,80631.24,0.01,0.00079,0.0,0.14654]
[1778346105532,51.91,80630.41,0.01,0.00079,0.0,0.1464]
[1778346110568,51.91,80631.15,0.01,0.00079,0.0,0.14653]
[1778346115602,51.91,80631.97,0.01,0.0008,0.0,0.14667]
[1778346123808,51.91,80627.44,0.01,0.00079,0.0,0.14591]
[1778346130707,51.91,80627.24,0.01,0.00079,0.0,0.14587]
[1778346135743,51.91,80625.23,0.01,0.00079,0.0,0.14554]
[1778346141784,51.91,80618.56,0.01,0.00078,0.0,0.14443]
[1778346146819,51.91,80614.25,0.01,0.00078,0.0,0.14372]
[1778346152861,51.91,80611.84,0.01,0.00077,0.0,0.14298]
[1778346161924,51.91,80613.03,0.01,0.00077,0.0,0.14318]
[1778346166959,51.91,80612.3,0.01,0.00077,0.0,0.14306]
[1778346173001,51.91,80610.43,0.01,0.00077,0.0,0.14275]
[1778346178036,51.91,80608.7,0.01,0.00077,0.0,0.14247]
[1778346183071,51.91,80607.64,0.01,0.00077,0.0,0.1423]
[1778346188106,51.91,80606.72,0.01,0.00077,0.0,0.14215]
[1778346194299,51.91,80606.54,0.01,0.00077,0.0,0.14212]
[1778346200191,51.91,80606.32,0.01,0.00077,0.0,0.14208]
[1778346207238,51.91,80604.49,0.01,0.00077,0.0,0.14178]
[1778346212278,51.91,80603.94,0.01,0.00076,0.0,0.14135]
[1778346220335,51.91,80603.64,0.01,0.00076,0.0,0.14131]
[1778346226376,51.91,80602.74,0.01,0.00076,0.0,0.14116]
[1778346231411,51.91,80605.43,0.01,0.00077,0.0,0.1416]
[1778346236446,51.91,80607.61,0.01,0.00077,0.0,0.14195]
[1778346241487,51.91,80616.01,0.01,0.00078,0.0,0.14333]
[1778346247533,51.91,80617.14,0.01,0.00078,0.0,0.14351]
[1778346254718,51.91,80620.65,0.01,0.00078,0.0,0.14409]
[1778346260621,51.91,80620.65,0.01,0.00078,0.0,0.14409]
[1778346265656,51.91,80631.05,0.01,0.00079,0.0,0.14582]
[1778346270692,51.91,80641.39,0.01,0.0008,0.0,0.14755]
[1778346275746,51.91,80651.62,0.01,0.00081,0.0,0.14894]
[1778346280787,51.91,80651.35,0.01,0.00081,0.0,0.14889]
[1778346285816,51.91,80652.91,0.01,0.00081,0.0,0.14915]
[1778346290850,51.91,80647.27,0.01,0.0008,0.0,0.1482]
[1778346295888,51.91,80649.24,0.01,0.00081,0.0,0.14853]
[1778346300922,51.91,80655.27,0.01,0.00081,0.0,0.14956]
[1778346305958,51.91,80665.64,0.01,0.00082,0.0,0.15134]
[1778346310993,51.91,80668.63,0.01,0.00083,0.0,0.15185]
[1778346316028,51.91,80674.2,0.01,0.00083,0.0,0.15282]
[1778346321063,51.91,80676.99,0.01,0.00083,0.0,0.15331]
[1778346325235,51.91,80710.57,0.01,0.00087,0.0,0.15927]
[1778346327113,51.91,80735.65,0.01,0.0009,0.0,0.16386]
[1778346332148,51.91,80725.29,0.01,0.00088,0.0,0.16157]
[1778346335301,51.91,80712.07,0.01,0.00087,0.0,0.15917]
[1778346341213,51.91,80705.71,0.01,0.00086,0.0,0.15802]
[1778346347256,51.91,80715.03,0.01,0.00087,0.0,0.1597]
[1778346352312,51.91,80715.79,0.01,0.00087,0.0,0.15984]
[1778346357347,51.91,80716.6,0.01,0.00087,0.0,0.15999]
[1778346362383,51.91,80721.81,0.01,0.00088,0.0,0.16094]
[1778346367421,51.91,80719.14,0.01,0.00088,0.0,0.16045]
[1778346372452,51.91,80706.15,0.01,0.00086,0.0,0.1581]
[1778346375582,51.91,80690.55,0.01,0.00085,0.0,0.15533]
[1778346381516,51.91,80688.12,0.01,0.00084,0.0,0.1549]
[1778346386551,51.91,80683.86,0.01,0.00084,0.0,0.15415]
[1778346391586,51.91,80676.56,0.01,0.00083,0.0,0.15251]
[1778346397627,51.91,80676.96,0.01,0.00083,0.0,0.15258]
[1778346402663,51.91,80676.93,0.01,0.00083,0.0,0.15258]
[1778346407698,51.91,80679.04,0.01,0.00083,0.0,0.15294]
[1778346412733,51.91,80677.89,0.01,0.00083,0.0,0.15274]
[1778346417772,51.91,80687.44,0.01,0.00084,0.0,0.15441]
[1778346422804,51.91,80697.73,0.01,0.00085,0.0,0.15623]
[1778346427846,51.91,80707.29,0.01,0.00086,0.0,0.15794]
[1778346430867,51.91,80720.44,0.01,0.00088,0.0,0.16031]
[1778346436008,51.91,80717.92,0.01,0.00087,0.0,0.15985]
[1778346441944,51.91,80719.91,0.01,0.00088,0.0,0.16021]
[1778346447986,51.91,80716.5,0.01,0.00087,0.0,0.1596]
[1778346453022,51.91,80722.39,0.01,0.00088,0.0,0.16029]
[1778346458058,51.91,80724.6,0.01,0.00088,0.0,0.16069]
[1778346463093,51.91,80707.59,0.01,0.00086,0.0,0.15762]
[1778346468127,51.91,80712.17,0.01,0.00087,0.0,0.15844]
[1778346473164,51.91,80722.34,0.01,0.00088,0.0,0.16028]
[1778346478215,51.91,80729.32,0.01,0.00088,0.0,0.16155]
[1778346483239,51.91,80729.64,0.01,0.00088,0.0,0.16161]
[1778346488275,51.91,80728.8,0.01,0.00088,0.0,0.16146]
[1778346493310,51.91,80727.52,0.01,0.00088,0.0,0.16123]
[1778346498351,51.91,80726.55,0.01,0.00088,0.0,0.16105]
[1778346503381,51.91,80730.89,0.01,0.00088,0.0,0.16184]
[1778346508416,51.91,80730.36,0.01,0.00088,0.0,0.16175]
[1778346513451,51.91,80723.11,0.01,0.00087,0.0,0.16005]
[1778346518486,51.91,80727.33,0.01,0.00088,0.0,0.16081]
[1778346523521,51.91,80734.61,0.01,0.00089,0.0,0.16215]
[1778346528556,51.91,80733.76,0.01,0.00089,0.0,0.16199]
[1778346533592,51.91,80731.83,0.01,0.00088,0.0,0.16164]
[1778346536720,51.91,80746.12,0.01,0.0009,0.0,0.16427]
[1778346542657,51.91,80753.43,0.01,0.00091,0.0,0.16564]
[1778346547693,51.91,80741.75,0.01,0.00089,0.0,0.16346]
[1778346552729,51.91,80740.6,0.01,0.00089,0.0,0.16325]
[1778346557763,51.91,80743.54,0.01,0.0009,0.0,0.16379]
[1778346562797,51.91,80746.72,0.01,0.0009,0.0,0.16438]
[1778346567833,51.91,80749.81,0.01,0.0009,0.0,0.16496]
[1778346577001,51.91,80752.72,0.01,0.0009,0.0,0.16512]
[1778346582939,51.91,80747.04,0.01,0.0009,0.0,0.16406]
[1778346587973,51.91,80743.72,0.01,0.00089,0.0,0.16345]
[1778346593010,51.91,80739.64,0.01,0.00089,0.0,0.16269]
[1778346598049,51.91,80741.91,0.01,0.00089,0.0,0.16311]
[1778346603086,51.91,80751.83,0.01,0.0009,0.0,0.16495]
[1778346608122,51.91,80748.62,0.01,0.0009,0.0,0.16435]
[1778346613152,51.91,80739.66,0.01,0.00089,0.0,0.1627]
[1778346618188,51.91,80735.87,0.01,0.00089,0.0,0.162]
[1778346623222,51.91,80731.9,0.01,0.00088,0.0,0.16127]
[1778346628260,51.91,80734.9,0.01,0.00089,0.0,0.16182]
[1778346633293,51.91,80736.72,0.01,0.00089,0.0,0.16178]
[1778346638329,51.91,80732.69,0.01,0.00088,0.0,0.16104]
[1778346643364,51.91,80732.23,0.01,0.00088,0.0,0.16096]
[1778346648407,51.91,80730.43,0.01,0.00088,0.0,0.16063]
[1778346653443,51.91,80731.37,0.01,0.00088,0.0,0.1608]
[1778346658479,51.91,80730.72,0.01,0.00088,0.0,0.16068]
[1778346663511,51.91,80735.88,0.01,0.00088,0.0,0.16162]
[1778346665529,51.91,80749.2,0.01,0.0009,0.0,0.16408]
[1778346667643,51.91,80777.94,0.01,0.00093,0.0,0.16949]
[1778346673586,51.91,80776.04,0.01,0.00093,0.0,0.16913]
[1778346678621,51.91,80778.39,0.01,0.00093,0.0,0.16958]
[1778346683655,51.91,80775.85,0.01,0.00093,0.0,0.16909]
[1778346688691,51.91,80770.26,0.01,0.00092,0.0,0.16803]
[1778346693726,51.91,80779.52,0.01,0.00093,0.0,0.1694]
[1778346698760,51.91,80775.89,0.01,0.00093,0.0,0.16871]
[1778346703800,51.91,80768.85,0.01,0.00092,0.0,0.16737]
[1778346708834,51.91,80778.25,0.01,0.00093,0.0,0.16916]
[1778346713869,51.91,80774.99,0.01,0.00093,0.0,0.16854]
[1778346718903,51.91,80774.38,0.01,0.00092,0.0,0.16842]
[1778346723938,51.91,80775.41,0.01,0.00093,0.0,0.16862]
[1778346728979,51.91,80776.39,0.01,0.00093,0.0,0.1688]
[1778346734008,51.91,80773.89,0.01,0.00092,0.0,0.16833]
[1778346739043,51.91,80776.51,0.01,0.00093,0.0,0.16883]
[1778346744080,51.91,80777.08,0.01,0.00093,0.0,0.16894]
[1778346749116,51.91,80775.64,0.01,0.00093,0.0,0.16866]
[1778346754149,51.91,80777.01,0.01,0.00093,0.0,0.16853]
[1778346759183,51.91,80777.72,0.01,0.00093,0.0,0.16867]
[1778346764221,51.91,80779.88,0.01,0.00093,0.0,0.16908]
[1778346771267,51.91,80779.69,0.01,0.00093,0.0,0.16904]
[1778346776313,51.91,80774.58,0.01,0.00092,0.0,0.16807]
[1778346781348,51.91,80762.21,0.01,0.00091,0.0,0.16574]
[1778346786382,51.91,80767.07,0.01,0.00091,0.0,0.16665]
[1778346791417,51.91,80764.02,0.01,0.00091,0.0,0.16608]
[1778346796453,51.91,80763.66,0.01,0.00091,0.0,0.16601]
[1778346801487,51.91,80751.18,0.01,0.0009,0.0,0.16368]
[1778346806522,51.91,80742.26,0.01,0.00089,0.0,0.16204]
[1778346811557,51.91,80733.09,0.01,0.00088,0.0,0.15999]
[1778346816598,51.91,80731.36,0.01,0.00087,0.0,0.15967]
[1778346821633,51.91,80730.39,0.01,0.00087,0.0,0.1595]
[1778346827675,51.91,80731.42,0.01,0.00087,0.0,0.15968]
[1778346834725,51.91,80731.4,0.01,0.00087,0.0,0.15968]
[1778346839759,51.91,80731.34,0.01,0.00087,0.0,0.15967]
[1778346844794,51.91,80730.24,0.01,0.00087,0.0,0.15947]
[1778346849829,51.91,80730.45,0.01,0.00087,0.0,0.15951]
[1778346854864,51.91,80729.55,0.01,0.00087,0.0,0.15934]
[1778346859901,51.91,80726.13,0.01,0.00087,0.0,0.15873]
[1778346867955,51.91,80726.63,0.01,0.00087,0.0,0.15882]
[1778346872993,51.91,80720.61,0.01,0.00086,0.0,0.15736]
[1778346879120,51.91,80720.88,0.01,0.00086,0.0,0.15741]
[1778346887015,51.91,80721.99,0.01,0.00086,0.0,0.15761]
[1778346892125,51.91,80721.93,0.01,0.00086,0.0,0.1576]
[1778346897160,51.91,80728.79,0.01,0.00087,0.0,0.15883]
[1778346902195,51.91,80729.0,0.01,0.00087,0.0,0.15887]
[1778346907230,51.91,80730.56,0.01,0.00087,0.0,0.15915]
[1778346913272,51.91,80729.93,0.01,0.00087,0.0,0.15904]
[1778346918308,51.91,80732.8,0.01,0.00087,0.0,0.15956]
[1778346924350,51.91,80732.29,0.01,0.00087,0.0,0.15947]
[1778346929469,51.91,80729.8,0.01,0.00087,0.0,0.15902]
[1778346934937,51.91,80726.24,0.01,0.00086,0.0,0.158]
[1778346940462,51.91,80722.26,0.01,0.00086,0.0,0.15729]
[1778346945497,51.91,80727.64,0.01,0.00087,0.0,0.15825]
[1778346950533,51.91,80727.94,0.01,0.00087,0.0,0.15831]
[1778346956574,51.91,80727.53,0.01,0.00087,0.0,0.15823]
[1778346961610,51.91,80727.04,0.01,0.00086,0.0,0.15815]
[1778346966644,51.91,80729.1,0.01,0.00087,0.0,0.15852]
[1778346971681,51.91,80728.47,0.01,0.00087,0.0,0.1584]
[1778346976717,51.91,80728.65,0.01,0.00087,0.0,0.15844]
[1778346981750,51.91,80728.21,0.01,0.00087,0.0,0.15836]
[1778346989896,51.91,80727.82,0.01,0.00087,0.0,0.15829]
[1778346995850,51.91,80727.82,0.01,0.00086,0.0,0.15791]
[1778347000883,51.91,80724.41,0.01,0.00086,0.0,0.1573]
[1778347005918,51.91,80722.24,0.01,0.00086,0.0,0.15692]
[1778347010953,51.91,80722.5,0.01,0.00086,0.0,0.15696]
[1778347016996,51.91,80722.78,0.01,0.00086,0.0,0.15701]
[1778347022055,51.91,80723.69,0.01,0.00086,0.0,0.15717]
[1778347028097,51.91,80724.15,0.01,0.00086,0.0,0.15726]
[1778347035146,51.91,80723.38,0.01,0.00086,0.0,0.15712]
[1778347040251,51.91,80716.1,0.01,0.00085,0.0,0.15582]
[1778347049254,51.91,80715.3,0.01,0.00085,0.0,0.15568]
[1778347054290,51.91,80722.64,0.01,0.00086,0.0,0.15662]
[1778347059324,51.91,80723.46,0.01,0.00086,0.0,0.15676]
[1778347064360,51.91,80721.9,0.01,0.00086,0.0,0.15649]
[1778347069395,51.91,80721.04,0.01,0.00085,0.0,0.15633]
[1778347076443,51.91,80718.92,0.01,0.00085,0.0,0.15596]
[1778347082488,51.91,80719.79,0.01,0.00085,0.0,0.15611]
[1778347087547,51.91,80709.14,0.01,0.00084,0.0,0.15423]
[1778347090611,51.91,80721.94,0.01,0.00086,0.0,0.15649]
[1778347096606,51.91,80732.44,0.01,0.00087,0.0,0.15837]
[1778347101643,51.91,80731.19,0.01,0.00087,0.0,0.15815]
[1778347106678,51.91,80726.45,0.01,0.00086,0.0,0.1573]
[1778347111714,51.91,80726.32,0.01,0.00086,0.0,0.1569]
[1778347116748,51.91,80726.45,0.01,0.00086,0.0,0.15693]
[1778347121785,51.91,80728.34,0.01,0.00086,0.0,0.15727]
[1778347126819,51.91,80728.28,0.01,0.00086,0.0,0.15726]
[1778347131854,51.91,80706.57,0.01,0.00084,0.0,0.15341]
[1778347136889,51.91,80705.12,0.01,0.00084,0.0,0.15316]
[1778347141924,51.91,80702.35,0.01,0.00083,0.0,0.15267]
[1778347146960,51.91,80702.52,0.01,0.00083,0.0,0.1527]
[1778347153002,51.91,80701.43,0.01,0.00083,0.0,0.15251]
[1778347158039,51.91,80702.28,0.01,0.00083,0.0,0.15266]
[1778347163074,51.91,80695.48,0.01,0.00083,0.0,0.15148]
[1778347168109,51.91,80691.61,0.01,0.00082,0.0,0.15081]
[1778347173144,51.91,80691.56,0.01,0.00082,0.0,0.15045]
[1778347179187,51.91,80692.51,0.01,0.00082,0.0,0.15061]
[1778347184221,51.91,80696.9,0.01,0.00083,0.0,0.15137]
[1778347189257,51.91,80705.98,0.01,0.00083,0.0,0.15295]
[1778347195299,51.91,80711.49,0.01,0.00084,0.0,0.15391]
[1778347201394,51.91,80712.75,0.01,0.00084,0.0,0.15413]
[1778347206394,51.91,80716.41,0.01,0.00085,0.0,0.15478]
[1778347211465,51.91,80713.95,0.01,0.00084,0.0,0.15434]
[1778347218474,51.91,80714.79,0.01,0.00084,0.0,0.15449]
[1778347223517,51.91,80707.65,0.01,0.00084,0.0,0.15324]
[1778347228550,51.91,80708.26,0.01,0.00084,0.0,0.15334]
[1778347233585,51.91,80695.74,0.01,0.00082,0.0,0.15081]
[1778347240636,51.91,80691.79,0.01,0.00082,0.0,0.15013]
[1778347244670,51.91,80677.13,0.01,0.0008,0.0,0.14763]
[1778347250709,51.91,80677.59,0.01,0.0008,0.0,0.14771]
[1778347255744,51.91,80678.76,0.01,0.00081,0.0,0.1479]
[1778347260778,51.91,80688.66,0.01,0.00082,0.0,0.14959]
[1778347265814,51.91,80688.37,0.01,0.00082,0.0,0.14954]
[1778347270850,51.91,80687.28,0.01,0.00081,0.0,0.14936]
[1778347273884,51.91,80722.19,0.01,0.00085,0.0,0.15543]
[1778347275897,51.91,80736.06,0.01,0.00086,0.0,0.15791]
[1778347281965,51.91,80734.13,0.01,0.00086,0.0,0.15756]
[1778347286977,51.91,80732.34,0.01,0.00086,0.0,0.15724]
[1778347292042,51.91,80732.6,0.01,0.00086,0.0,0.15692]
[1778347297048,51.91,80730.44,0.01,0.00086,0.0,0.15653]
[1778347302113,51.91,80729.36,0.01,0.00086,0.0,0.15634]
[1778347307117,51.91,80729.23,0.01,0.00085,0.0,0.15632]
[1778347312186,51.91,80731.47,0.01,0.00086,0.0,0.15672]
[1778347319204,51.91,80731.33,0.01,0.00086,0.0,0.15669]
[1778347326251,51.91,80730.11,0.01,0.00086,0.0,0.15647]
[1778347331287,51.91,80728.88,0.01,0.00085,0.0,0.15625]
[1778347336321,51.91,80729.02,0.01,0.00085,0.0,0.15628]
[1778347341356,51.91,80729.63,0.01,0.00086,0.0,0.15639]
[1778347347398,51.91,80735.45,0.01,0.00086,0.0,0.15743]
[1778347352466,51.91,80734.26,0.01,0.00086,0.0,0.15684]
[1778347360489,51.91,80733.93,0.01,0.00086,0.0,0.15678]
[1778347365525,51.91,80725.64,0.01,0.00085,0.0,0.15531]
[1778347370559,51.91,80724.88,0.01,0.00085,0.0,0.15518]
[1778347375594,51.91,80723.68,0.01,0.00085,0.0,0.15496]
[1778347379623,51.91,80740.67,0.01,0.00087,0.0,0.15799]
[1778347384660,51.91,80747.78,0.01,0.00087,0.0,0.15928]
[1778347389694,51.91,80751.55,0.01,0.00088,0.0,0.15996]
[1778347394728,51.91,80757.57,0.01,0.00088,0.0,0.16106]
[1778347399763,51.91,80758.0,0.01,0.00088,0.0,0.16114]
[1778347404798,51.91,80760.24,0.01,0.00089,0.0,0.16155]
[1778347409834,51.91,80759.82,0.01,0.00089,0.0,0.16147]
[1778347414869,51.91,80762.58,0.01,0.00089,0.0,0.1616]
[1778347420910,51.91,80763.33,0.01,0.00089,0.0,0.16173]
[1778347425945,51.91,80764.7,0.01,0.00089,0.0,0.16199]
[1778347430980,51.91,80759.32,0.01,0.00088,0.0,0.161]
[1778347436015,51.91,80755.29,0.01,0.00088,0.0,0.16026]
[1778347442057,51.91,80754.01,0.01,0.00088,0.0,0.16003]
[1778347448100,51.91,80749.65,0.01,0.00087,0.0,0.15924]
[1778347453171,51.91,80745.53,0.01,0.00087,0.0,0.15849]
[1778347459176,51.91,80746.63,0.01,0.00087,0.0,0.15869]
[1778347464211,51.91,80751.06,0.01,0.00087,0.0,0.1595]
[1778347469246,51.91,80748.45,0.01,0.00087,0.0,0.15902]
[1778347474281,51.91,80746.07,0.01,0.00087,0.0,0.15822]
[1778347479316,51.91,80745.03,0.01,0.00087,0.0,0.15803]
[1778347484352,51.91,80741.47,0.01,0.00086,0.0,0.15739]
[1778347490393,51.91,80740.21,0.01,0.00086,0.0,0.15717]
[1778347495432,51.91,80735.78,0.01,0.00086,0.0,0.15637]
[1778347500467,51.91,80741.35,0.01,0.00086,0.0,0.15737]
[1778347505502,51.91,80740.86,0.01,0.00086,0.0,0.15728]
[1778347510544,51.91,80738.28,0.01,0.00086,0.0,0.15682]
[1778347515582,51.91,80751.5,0.01,0.00087,0.0,0.1592]
[1778347520617,51.91,80758.93,0.01,0.00088,0.0,0.16055]
[1778347525651,51.91,80765.54,0.01,0.00089,0.0,0.16176]
[1778347530687,51.91,80768.03,0.01,0.00089,0.0,0.16222]
[1778347535721,51.91,80770.01,0.01,0.00089,0.0,0.1622]
[1778347538868,51.91,80770.01,0.01,0.00089,0.0,0.1622]
[1778347544784,51.91,80772.86,0.01,0.00089,0.0,0.16273]
[1778347547495,51.91,80777.15,0.01,0.0009,0.0,0.16352]
[1778347552849,51.91,80782.92,0.01,0.0009,0.0,0.1646]
[1778347553882,51.91,80801.64,0.01,0.00093,0.0,0.16812]
[1778347558883,51.91,80798.34,0.01,0.00092,0.0,0.1675]
[1778347563953,51.91,80798.64,0.01,0.00092,0.0,0.16755]
[1778347569959,51.91,80804.44,0.01,0.00093,0.0,0.16866]
[1778347574995,51.91,80804.42,0.01,0.00093,0.0,0.16865]
[1778347580030,51.91,80805.01,0.01,0.00093,0.0,0.16876]
[1778347585066,51.91,80804.13,0.01,0.00093,0.0,0.1686]
[1778347590101,51.91,80804.12,0.01,0.00093,0.0,0.16859]
[1778347594166,51.91,80792.71,0.01,0.00091,0.0,0.16604]
[1778347600172,51.91,80780.9,0.01,0.0009,0.0,0.16384]
[1778347605207,51.91,80779.99,0.01,0.0009,0.0,0.16367]
[1778347610245,51.91,80786.16,0.01,0.00091,0.0,0.16482]
[1778347615280,51.91,80789.03,0.01,0.00091,0.0,0.16535]
[1778347621322,51.91,80794.67,0.01,0.00092,0.0,0.16641]
[1778347626357,51.91,80792.73,0.01,0.00091,0.0,0.16605]
[1778347631393,51.91,80789.84,0.01,0.00091,0.0,0.1655]
[1778347636427,51.91,80778.04,0.01,0.0009,0.0,0.1633]
[1778347641462,51.91,80782.96,0.01,0.0009,0.0,0.16422]
[1778347644518,51.91,80804.54,0.01,0.00093,0.0,0.16828]
[1778347649525,51.91,80801.1,0.01,0.00092,0.0,0.16763]
[1778347654588,51.91,80801.22,0.01,0.00092,0.0,0.16726]
[1778347659598,51.91,80801.44,0.01,0.00092,0.0,0.1673]
[1778347664658,51.91,80794.68,0.01,0.00091,0.0,0.16603]
[1778347670676,51.91,80793.41,0.01,0.00091,0.0,0.16579]
[1778347675707,51.91,80791.58,0.01,0.00091,0.0,0.16544]
[1778347681749,51.91,80790.88,0.01,0.00091,0.0,0.16531]
[1778347687798,51.91,80789.86,0.01,0.00091,0.0,0.16512]
[1778347692835,51.91,80801.03,0.01,0.00092,0.0,0.16722]
[1778347699885,51.91,80800.31,0.01,0.00092,0.0,0.16709]
[1778347704941,51.91,80800.64,0.01,0.00092,0.0,0.16715]
[1778347709954,51.91,80799.24,0.01,0.00092,0.0,0.16689]
[1778347715011,51.91,80795.6,0.01,0.00091,0.0,0.16581]
[1778347720028,51.91,80795.46,0.01,0.00091,0.0,0.16578]
[1778347725084,51.91,80792.38,0.01,0.00091,0.0,0.16521]
[1778347730094,51.91,80791.51,0.01,0.00091,0.0,0.16504]
[1778347735154,51.91,80790.7,0.01,0.00091,0.0,0.16489]
[1778347740164,51.91,80791.45,0.01,0.00091,0.0,0.16503]
[1778347745224,51.91,80793.64,0.01,0.00091,0.0,0.16544]
[1778347750235,51.91,80790.08,0.01,0.00091,0.0,0.16478]
[1778347755295,51.91,80790.01,0.01,0.00091,0.0,0.16476]
[1778347763332,51.91,80790.54,0.01,0.00091,0.0,0.16486]
[1778347768409,51.91,80788.83,0.01,0.0009,0.0,0.16454]
[1778347773445,51.91,80789.16,0.01,0.0009,0.0,0.16422]
[1778347778479,51.91,80788.86,0.01,0.0009,0.0,0.16416]
[1778347783515,51.91,80788.16,0.01,0.0009,0.0,0.16403]
[1778347788549,51.91,80785.26,0.01,0.0009,0.0,0.16349]
[1778347794591,51.91,80784.43,0.01,0.0009,0.0,0.16334]
[1778347799627,51.91,80785.01,0.01,0.0009,0.0,0.16345]
[1778347804663,51.91,80787.44,0.01,0.0009,0.0,0.1639]
[1778347807687,51.91,80806.3,0.01,0.00092,0.0,0.16744]
[1778347812722,51.91,80815.75,0.01,0.00093,0.0,0.16924]
[1778347817757,51.91,80817.13,0.01,0.00093,0.0,0.1695]
[1778347822792,51.91,80821.87,0.01,0.00094,0.0,0.17042]
[1778347824628,51.91,80821.87,0.01,0.00094,0.0,0.17042]
[1778347834880,51.91,80834.06,0.01,0.00095,0.0,0.17238]
[1778347839912,51.91,80834.53,0.01,0.00095,0.0,0.17247]
[1778347844948,51.91,80831.04,0.01,0.00095,0.0,0.17179]
[1778347849982,51.91,80830.09,0.01,0.00095,0.0,0.1716]
[1778347855016,51.91,80831.13,0.01,0.00095,0.0,0.17181]
[1778347860053,51.91,80833.91,0.01,0.00095,0.0,0.17235]
[1778347865089,51.91,80835.17,0.01,0.00095,0.0,0.17259]
[1778347870123,51.91,80834.35,0.01,0.00095,0.0,0.17243]
[1778347875163,51.91,80834.1,0.01,0.00095,0.0,0.17238]
[1778347880193,51.91,80833.62,0.01,0.00095,0.0,0.17229]
[1778347885231,51.91,80841.9,0.01,0.00096,0.0,0.17391]
[1778347890689,51.91,80843.72,0.01,0.00096,0.0,0.17426]
[1778347896307,51.91,80848.61,0.01,0.00097,0.0,0.17482]
[1778347901343,51.91,80854.58,0.01,0.00097,0.0,0.176]
[1778347906379,51.91,80855.46,0.01,0.00097,0.0,0.17618]
[1778347912420,51.91,80856.49,0.01,0.00098,0.0,0.17638]
[1778347917458,51.91,80853.99,0.01,0.00097,0.0,0.17588]
[1778347922491,51.91,80855.36,0.01,0.00097,0.0,0.17616]
[1778347927525,51.91,80858.81,0.01,0.00098,0.0,0.17684]
[1778347932561,51.91,80859.24,0.01,0.00098,0.0,0.17693]
[1778347938603,51.91,80860.24,0.01,0.00098,0.0,0.17713]
[1778347943637,51.91,80861.48,0.01,0.00098,0.0,0.17737]
[1778347948672,51.91,80861.38,0.01,0.00098,0.0,0.17735]
[1778347953707,51.91,80855.36,0.01,0.00097,0.0,0.17575]
[1778347958749,51.91,80848.59,0.01,0.00096,0.0,0.17441]
[1778347963784,51.91,80842.44,0.01,0.00096,0.0,0.17321]
[1778347968819,51.91,80840.27,0.01,0.00095,0.0,0.17278]
[1778347973855,51.91,80837.65,0.01,0.00095,0.0,0.17227]
[1778347978889,51.91,80831.09,0.01,0.00094,0.0,0.171]
[1778347983925,51.91,80829.25,0.01,0.00094,0.0,0.17064]
[1778347988959,51.91,80835.85,0.01,0.00095,0.0,0.17192]
[1778347993993,51.91,80835.67,0.01,0.00095,0.0,0.17189]
[1778347999031,51.91,80833.91,0.01,0.00095,0.0,0.17155]
[1778348004067,51.91,80832.61,0.01,0.00095,0.0,0.17129]
[1778348009101,51.91,80829.59,0.01,0.00094,0.0,0.17071]
[1778348015144,51.91,80829.95,0.01,0.00094,0.0,0.17038]
[1778348020178,51.91,80825.95,0.01,0.00094,0.0,0.16961]
[1778348025215,51.91,80825.97,0.01,0.00094,0.0,0.16962]
[1778348030250,51.91,80825.57,0.01,0.00094,0.0,0.16954]
[1778348035284,51.91,80830.93,0.01,0.00094,0.0,0.17057]
[1778348040320,51.91,80833.75,0.01,0.00094,0.0,0.17111]
[1778348045355,51.91,80843.46,0.01,0.00096,0.0,0.173]
[1778348051449,51.91,80844.13,0.01,0.00096,0.0,0.17313]
[1778348058445,51.91,80842.99,0.01,0.00096,0.0,0.17291]
[1778348063479,51.91,80838.31,0.01,0.00095,0.0,0.172]
[1778348068515,51.91,80834.55,0.01,0.00095,0.0,0.17127]
[1778348073551,51.91,80835.6,0.01,0.00094,0.0,0.17107]
[1778348078585,51.91,80835.87,0.01,0.00095,0.0,0.17113]
[1778348083620,51.91,80835.82,0.01,0.00094,0.0,0.17112]
[1778348089663,51.91,80835.87,0.01,0.00095,0.0,0.17113]
[1778348098726,51.91,80835.64,0.01,0.00094,0.0,0.17108]
[1778348103760,51.91,80835.99,0.01,0.00095,0.0,0.17115]
[1778348108796,51.91,80836.57,0.01,0.00095,0.0,0.17126]
[1778348111875,51.91,80855.05,0.01,0.00097,0.0,0.17487]
[1778348117861,51.91,80864.78,0.01,0.00098,0.0,0.1768]
[1778348122897,51.91,80868.53,0.01,0.00098,0.0,0.17755]
[1778348126924,51.91,80855.48,0.01,0.00097,0.0,0.17496]
[1778348132966,51.91,80854.59,0.01,0.00096,0.0,0.17438]
[1778348142085,51.91,80853.9,0.01,0.00096,0.0,0.17424]
[1778348148080,51.91,80852.93,0.01,0.00096,0.0,0.17405]
[1778348153115,51.91,80859.3,0.01,0.00097,0.0,0.1753]
[1778348158152,51.91,80861.28,0.01,0.00097,0.0,0.1757]
[1778348164193,51.91,80860.98,0.01,0.00097,0.0,0.17564]
[1778348169229,51.91,80861.14,0.01,0.00097,0.0,0.17567]
[1778348174264,51.91,80853.88,0.01,0.00096,0.0,0.17424]
[1778348179308,51.91,80876.14,0.01,0.00099,0.0,0.17866]
[1778348184349,51.91,80884.51,0.01,0.001,0.0,0.18035]
[1778348189380,51.91,80886.23,0.01,0.001,0.0,0.1807]
[1778348194415,51.91,80884.66,0.01,0.001,0.0,0.17996]
[1778348199450,51.91,80885.7,0.01,0.001,0.0,0.18018]
[1778348204485,51.91,80890.03,0.01,0.001,0.0,0.18105]
[1778348209525,51.91,80890.44,0.01,0.00101,0.0,0.18114]
[1778348214557,51.91,80890.38,0.01,0.00101,0.0,0.18113]
[1778348218588,51.91,80876.53,0.01,0.00099,0.0,0.17833]
[1778348223623,51.91,80873.91,0.01,0.00099,0.0,0.1778]
[1778348228659,51.91,80871.67,0.01,0.00098,0.0,0.17735]
[1778348233693,51.91,80867.78,0.01,0.00098,0.0,0.17658]
[1778348238728,51.91,80867.24,0.01,0.00098,0.0,0.17647]
[1778348243763,51.91,80866.13,0.01,0.00098,0.0,0.17625]
[1778348247791,51.91,80879.28,0.01,0.00099,0.0,0.17888]
[1778348253833,51.91,80883.36,0.01,0.00099,0.0,0.17929]
[1778348258868,51.91,80891.29,0.01,0.001,0.0,0.18089]
[1778348264910,51.91,80892.23,0.01,0.00101,0.0,0.18108]
[1778348269946,51.91,80900.32,0.01,0.00101,0.0,0.18274]
[1778348272967,51.91,80885.92,0.01,0.001,0.0,0.1798]
[1778348278001,51.91,80883.58,0.01,0.00099,0.0,0.17933]
[1778348284048,51.91,80882.88,0.01,0.00099,0.0,0.17919]
[1778348290091,51.91,80883.19,0.01,0.00099,0.0,0.17925]
[1778348295126,51.91,80877.68,0.01,0.00099,0.0,0.17814]
[1778348300160,51.91,80876.08,0.01,0.00099,0.0,0.17782]
[1778348308217,51.91,80876.44,0.01,0.00099,0.0,0.1779]
[1778348314258,51.91,80876.87,0.01,0.00098,0.0,0.17757]
[1778348319293,51.91,80877.38,0.01,0.00098,0.0,0.17767]
[1778348326344,51.91,80874.98,0.01,0.00098,0.0,0.17719]
[1778348327349,51.91,80891.37,0.01,0.001,0.0,0.18049]
[1778348334401,51.91,80895.14,0.01,0.00101,0.0,0.18126]
[1778348340442,51.91,80899.81,0.01,0.00101,0.0,0.18221]
[1778348345488,51.91,80901.0,0.01,0.00101,0.0,0.18245]
[1778348350529,51.91,80898.06,0.01,0.00101,0.0,0.18185]
[1778348355557,51.91,80896.01,0.01,0.00101,0.0,0.18143]
[1778348361626,51.91,80892.16,0.01,0.001,0.0,0.18065]
[1778348366634,51.91,80891.26,0.01,0.001,0.0,0.18047]
[1778348371696,51.91,80888.94,0.01,0.001,0.0,0.17958]
[1778348380733,51.91,80888.74,0.01,0.001,0.0,0.17954]
[1778348387781,51.91,80880.34,0.01,0.00099,0.0,0.17785]
[1778348393824,51.91,80879.29,0.01,0.00098,0.0,0.17764]
[1778348398862,51.91,80874.5,0.01,0.00098,0.0,0.17668]
[1778348403911,51.91,80872.73,0.01,0.00098,0.0,0.17633]
[1778348408935,51.91,80873.56,0.01,0.00098,0.0,0.1765]
[1778348414977,51.91,80873.83,0.01,0.00098,0.0,0.17655]
[1778348422047,51.91,80875.24,0.01,0.00098,0.0,0.17683]
[1778348429078,51.91,80875.39,0.01,0.00098,0.0,0.17686]
[1778348434110,51.91,80875.31,0.01,0.00098,0.0,0.17643]
[1778348440154,51.91,80875.96,0.01,0.00098,0.0,0.17656]
[1778348451226,51.91,80876.36,0.01,0.00098,0.0,0.17664]
[1778348456264,51.91,80877.6,0.01,0.00098,0.0,0.17689]
[1778348462328,51.91,80879.24,0.01,0.00098,0.0,0.17722]
[1778348467341,51.91,80880.06,0.01,0.00098,0.0,0.17738]
[1778348472373,51.91,80879.81,0.01,0.00098,0.0,0.17733]
[1778348479425,51.91,80879.55,0.01,0.00098,0.0,0.17728]
[1778348485467,51.91,80871.63,0.01,0.00097,0.0,0.1757]
[1778348490502,51.91,80870.06,0.01,0.00097,0.0,0.17539]
[1778348495538,51.91,80866.3,0.01,0.00096,0.0,0.17424]
[1778348500573,51.91,80864.77,0.01,0.00096,0.0,0.17394]
[1778348509639,51.91,80863.38,0.01,0.00096,0.0,0.17367]
[1778348519713,51.91,80860.7,0.01,0.00096,0.0,0.17314]
[1778348524748,51.91,80859.17,0.01,0.00096,0.0,0.17284]
[1778348531798,51.91,80859.5,0.01,0.00096,0.0,0.17291]
[1778348536833,51.91,80866.43,0.01,0.00097,0.0,0.17427]
[1778348541867,51.91,80867.35,0.01,0.00097,0.0,0.17445]
[1778348546902,51.91,80869.13,0.01,0.00097,0.0,0.1748]
[1778348551937,51.91,80871.92,0.01,0.00097,0.0,0.17494]
[1778348557979,51.91,80872.62,0.01,0.00097,0.0,0.17508]
[1778348563029,51.91,80874.56,0.01,0.00097,0.0,0.17547]
[1778348568051,51.91,80874.67,0.01,0.00097,0.0,0.17549]
[1778348573101,51.91,80875.44,0.01,0.00097,0.0,0.17564]
[1778348578122,51.91,80875.44,0.01,0.00097,0.0,0.17564]
[1778348583172,51.91,80874.22,0.01,0.00097,0.0,0.1754]
[1778348588192,51.91,80873.68,0.01,0.00097,0.0,0.17529]
[1778348593242,51.91,80874.07,0.01,0.00097,0.0,0.17537]
[1778348598261,51.91,80872.69,0.01,0.00097,0.0,0.1751]
[1778348603311,51.91,80875.85,0.01,0.00097,0.0,0.17572]
[1778348608331,51.91,80878.36,0.01,0.00098,0.0,0.17622]
[1778348613382,51.91,80880.89,0.01,0.00098,0.0,0.17631]
[1778348618401,51.91,80877.0,0.01,0.00097,0.0,0.17554]
[1778348623459,51.91,80870.42,0.01,0.00097,0.0,0.17424]
[1778348630486,51.91,80870.23,0.01,0.00097,0.0,0.1742]
[1778348635519,51.91,80860.74,0.01,0.00095,0.0,0.17234]
[1778348640555,51.91,80855.79,0.01,0.00095,0.0,0.17138]
[1778348645590,51.91,80851.83,0.01,0.00094,0.0,0.17061]
[1778348651633,51.91,80845.23,0.01,0.00094,0.0,0.16934]
[1778348656669,51.91,80831.77,0.01,0.00092,0.0,0.16678]
[1778348661703,51.91,80825.69,0.01,0.00091,0.0,0.16563]
[1778348666738,51.91,80822.38,0.01,0.00091,0.0,0.16501]
[1778348671774,51.91,80822.1,0.01,0.00091,0.0,0.16457]
[1778348676808,51.91,80816.51,0.01,0.0009,0.0,0.16352]
[1778348681843,51.91,80817.47,0.01,0.0009,0.0,0.1637]
[1778348686879,51.91,80818.85,0.01,0.0009,0.0,0.16396]
[1778348691927,51.91,80821.3,0.01,0.00091,0.0,0.16442]
[1778348696948,51.91,80808.86,0.01,0.00089,0.0,0.1621]
[1778348702991,51.91,80806.85,0.01,0.00089,0.0,0.16173]
[1778348708027,51.91,80803.15,0.01,0.00089,0.0,0.16105]
[1778348713062,51.91,80800.56,0.01,0.00088,0.0,0.16058]
[1778348719104,51.91,80799.25,0.01,0.00088,0.0,0.16034]
[1778348724166,51.91,80798.33,0.01,0.00088,0.0,0.16017]
[1778348729177,51.91,80799.89,0.01,0.00088,0.0,0.16045]
[1778348734236,51.91,80796.72,0.01,0.00088,0.0,0.1595]
[1778348739244,51.91,80795.87,0.01,0.00088,0.0,0.15934]
[1778348744306,51.91,80790.89,0.01,0.00087,0.0,0.15844]
[1778348749313,51.91,80790.24,0.01,0.00087,0.0,0.15832]
[1778348754376,51.91,80785.29,0.01,0.00087,0.0,0.15743]
[1778348759384,51.91,80784.57,0.01,0.00087,0.0,0.1573]
[1778348764446,51.91,80791.91,0.01,0.00087,0.0,0.15862]
[1778348769455,51.91,80792.21,0.01,0.00087,0.0,0.15868]
[1778348774516,51.91,80793.32,0.01,0.00087,0.0,0.15888]
[1778348779532,51.91,80794.77,0.01,0.00088,0.0,0.15914]
[1778348784586,51.91,80805.74,0.01,0.00089,0.0,0.16115]
[1778348789603,51.91,80811.16,0.01,0.00089,0.0,0.16215]
[1778348794655,51.91,80813.4,0.01,0.00089,0.0,0.16218]
[1778348799673,51.91,80813.4,0.01,0.00089,0.0,0.16218]
[1778348804727,51.91,80817.01,0.01,0.0009,0.0,0.16284]
[1778348809741,51.91,80819.1,0.01,0.0009,0.0,0.16323]
[1778348814797,51.91,80820.26,0.01,0.0009,0.0,0.16345]
[1778348819814,51.91,80821.08,0.01,0.0009,0.0,0.1636]
[1778348824867,51.91,80822.19,0.01,0.0009,0.0,0.16381]
[1778348829883,51.91,80821.7,0.01,0.0009,0.0,0.16372]
[1778348834938,51.91,80817.82,0.01,0.0009,0.0,0.16299]
[1778348839953,51.91,80818.35,0.01,0.0009,0.0,0.16309]
[1778348845008,51.91,80819.97,0.01,0.0009,0.0,0.16339]
[1778348850024,51.91,80815.63,0.01,0.0009,0.0,0.16259]
[1778348855079,51.91,80813.15,0.01,0.00089,0.0,0.16175]
[1778348860093,51.91,80812.45,0.01,0.00089,0.0,0.16162]
[1778348865150,51.91,80813.08,0.01,0.00089,0.0,0.16173]
[1778348870163,51.91,80815.07,0.01,0.00089,0.0,0.1621]
[1778348875220,51.91,80814.7,0.01,0.00089,0.0,0.16203]
[1778348880248,51.91,80814.07,0.01,0.00089,0.0,0.16191]
[1778348885290,51.91,80812.9,0.01,0.00089,0.0,0.1617]
[1778348892334,51.91,80812.76,0.01,0.00089,0.0,0.16167]
[1778348897368,51.91,80803.61,0.01,0.00088,0.0,0.15999]
[1778348903410,51.91,80800.9,0.01,0.00088,0.0,0.1595]
[1778348908449,51.91,80799.67,0.01,0.00088,0.0,0.15928]
[1778348913484,51.91,80799.4,0.01,0.00087,0.0,0.15885]
[1778348921539,51.91,80798.33,0.01,0.00087,0.0,0.15865]
[1778348926575,51.91,80798.07,0.01,0.00087,0.0,0.15861]
[1778348934630,51.91,80797.85,0.01,0.00087,0.0,0.15857]
[1778348944701,51.91,80797.89,0.01,0.00087,0.0,0.15857]
[1778348950756,51.91,80797.93,0.01,0.00087,0.0,0.15858]
[1778348955781,51.91,80797.34,0.01,0.00087,0.0,0.15848]
[1778348960813,51.91,80792.5,0.01,0.00087,0.0,0.1576]
[1778348965852,51.91,80784.96,0.01,0.00086,0.0,0.15625]
[1778348970883,51.91,80782.12,0.01,0.00086,0.0,0.15574]
[1778348975919,51.91,80773.28,0.01,0.00085,0.0,0.1538]
[1778348981962,51.91,80771.47,0.01,0.00084,0.0,0.15348]
[1778348986997,51.91,80762.48,0.01,0.00083,0.0,0.15191]
[1778348992034,51.91,80763.1,0.01,0.00083,0.0,0.15201]
[1778348998074,51.91,80765.8,0.01,0.00084,0.0,0.15249]
[1778349003109,51.91,80773.47,0.01,0.00085,0.0,0.15383]
[1778349008144,51.91,80774.77,0.01,0.00085,0.0,0.15406]
[1778349013179,51.91,80774.94,0.01,0.00085,0.0,0.15409]
[1778349018215,51.91,80775.55,0.01,0.00085,0.0,0.1542]
[1778349024259,51.91,80777.62,0.01,0.00085,0.0,0.15457]
[1778349029297,51.91,80777.07,0.01,0.00085,0.0,0.15447]
[1778349035337,51.91,80780.85,0.01,0.00085,0.0,0.15477]
[1778349040372,51.91,80780.61,0.01,0.00085,0.0,0.15473]
[1778349045409,51.91,80781.1,0.01,0.00085,0.0,0.15482]
[1778349050442,51.91,80781.26,0.01,0.00085,0.0,0.15484]
[1778349055477,51.91,80780.64,0.01,0.00085,0.0,0.15473]
[1778349061519,51.91,80779.94,0.01,0.00085,0.0,0.15461]
[1778349066561,51.91,80779.44,0.01,0.00085,0.0,0.15452]
[1778349073604,51.91,80778.88,0.01,0.00085,0.0,0.15442]
[1778349079647,51.91,80778.66,0.01,0.00085,0.0,0.15438]
[1778349086701,51.91,80777.86,0.01,0.00085,0.0,0.15424]
[1778349091731,51.91,80777.28,0.01,0.00085,0.0,0.15377]
[1778349096771,51.91,80775.34,0.01,0.00084,0.0,0.15343]
[1778349101802,51.91,80770.22,0.01,0.00084,0.0,0.15253]
[1778349106842,51.91,80767.33,0.01,0.00083,0.0,0.15202]
[1778349116910,51.91,80767.16,0.01,0.00083,0.0,0.15199]
[1778349121944,51.91,80768.95,0.01,0.00084,0.0,0.15231]
[1778349126981,51.91,80776.6,0.01,0.00084,0.0,0.15365]
[1778349132012,51.91,80778.71,0.01,0.00085,0.0,0.15402]
[1778349137047,51.91,80780.16,0.01,0.00085,0.0,0.15428]
[1778349142082,51.91,80778.94,0.01,0.00085,0.0,0.15406]
[1778349147123,51.91,80778.62,0.01,0.00085,0.0,0.15401]
[1778349152154,51.91,80778.3,0.01,0.00084,0.0,0.15358]
[1778349157198,51.91,80778.03,0.01,0.00084,0.0,0.15353]
[1778349162222,51.91,80778.16,0.01,0.00084,0.0,0.15356]
[1778349167269,51.91,80777.6,0.01,0.00084,0.0,0.15346]
[1778349173299,51.91,80777.58,0.01,0.00084,0.0,0.15345]
[1778349181355,51.91,80777.54,0.01,0.00084,0.0,0.15345]
[1778349187409,51.91,80777.13,0.01,0.00084,0.0,0.15338]
[1778349192435,51.91,80777.13,0.01,0.00084,0.0,0.15338]
[1778349197479,51.91,80777.21,0.01,0.00084,0.0,0.15339]
[1778349202504,51.91,80778.39,0.01,0.00084,0.0,0.1536]
[1778349207552,51.91,80779.84,0.01,0.00085,0.0,0.15385]
[1778349213583,51.91,80780.06,0.01,0.00084,0.0,0.15352]
[1778349218616,51.91,80779.48,0.01,0.00084,0.0,0.15342]
[1778349223654,51.91,80778.63,0.01,0.00084,0.0,0.15327]
[1778349228690,51.91,80771.12,0.01,0.00083,0.0,0.15196]
[1778349233724,51.91,80769.7,0.01,0.00083,0.0,0.15171]
[1778349238759,51.91,80765.65,0.01,0.00083,0.0,0.151]
[1778349243794,51.91,80767.31,0.01,0.00083,0.0,0.15129]
[1778349248832,51.91,80768.96,0.01,0.00083,0.0,0.15158]
[1778349253867,51.91,80769.62,0.01,0.00083,0.0,0.15169]
[1778349258901,51.91,80770.43,0.01,0.00083,0.0,0.15183]
[1778349263934,51.91,80770.24,0.01,0.00083,0.0,0.1518]
[1778349269976,51.91,80770.38,0.01,0.00083,0.0,0.15183]
[1778349275012,51.91,80770.54,0.01,0.00083,0.0,0.15149]
[1778349280049,51.91,80770.9,0.01,0.00083,0.0,0.15155]
[1778349285082,51.91,80770.95,0.01,0.00083,0.0,0.15156]
[1778349290119,51.91,80768.38,0.01,0.00083,0.0,0.15111]
[1778349295152,51.91,80765.96,0.01,0.00083,0.0,0.15069]
[1778349300188,51.91,80758.63,0.01,0.00082,0.0,0.14943]
[1778349305223,51.91,80759.1,0.01,0.00082,0.0,0.14951]
[1778349310258,51.91,80756.91,0.01,0.00082,0.0,0.14913]
[1778349315293,51.91,80757.61,0.01,0.00082,0.0,0.14925]
[1778349320329,51.91,80758.78,0.01,0.00082,0.0,0.14945]
[1778349325363,51.91,80761.08,0.01,0.00082,0.0,0.14985]
[1778349332417,51.91,80763.34,0.01,0.00082,0.0,0.14988]
[1778349337451,51.91,80764.0,0.01,0.00082,0.0,0.14999]
[1778349343493,51.91,80763.75,0.01,0.00082,0.0,0.14995]
[1778349348533,51.91,80764.03,0.01,0.00082,0.0,0.15]
[1778349353563,51.91,80762.48,0.01,0.00082,0.0,0.14973]
[1778349358606,51.91,80762.49,0.01,0.00082,0.0,0.14973]
[1778349363633,51.91,80762.83,0.01,0.00082,0.0,0.14979]
[1778349368678,51.91,80764.76,0.01,0.00082,0.0,0.15012]
[1778349373704,51.91,80764.68,0.01,0.00082,0.0,0.15011]
[1778349378748,51.91,80765.51,0.01,0.00083,0.0,0.15025]
[1778349388817,51.91,80766.52,0.01,0.00083,0.0,0.15043]
[1778349393843,51.91,80766.93,0.01,0.00082,0.0,0.15014]
[1778349398888,51.91,80766.99,0.01,0.00082,0.0,0.15015]
[1778349406933,51.91,80766.99,0.01,0.00082,0.0,0.15015]
[1778349414990,51.91,80767.19,0.01,0.00082,0.0,0.15018]
[1778349424053,51.91,80767.46,0.01,0.00083,0.0,0.15023]
[1778349429102,51.91,80767.34,0.01,0.00083,0.0,0.15021]
[1778349434124,51.91,80766.98,0.01,0.00082,0.0,0.15015]
[1778349439190,51.91,80767.15,0.01,0.00082,0.0,0.15017]
[1778349441181,51.91,80745.75,0.01,0.0008,0.0,0.14651]
[1778349446212,51.91,80736.18,0.01,0.00079,0.0,0.1449]
[1778349451248,51.91,80734.55,0.01,0.00079,0.0,0.14428]
[1778349458296,51.91,80733.1,0.01,0.00079,0.0,0.14404]
[1778349463332,51.91,80731.28,0.01,0.00079,0.0,0.14374]
[1778349468368,51.91,80731.56,0.01,0.00079,0.0,0.14378]
[1778349473402,51.91,80740.73,0.01,0.0008,0.0,0.14531]
[1778349478439,51.91,80751.95,0.01,0.00081,0.0,0.14721]
[1778349483475,51.91,80742.21,0.01,0.0008,0.0,0.14556]
[1778349489543,51.91,80733.66,0.01,0.00079,0.0,0.14413]
[1778349492548,51.91,80766.47,0.01,0.00082,0.0,0.1497]
[1778349493554,51.91,80779.97,0.01,0.00084,0.0,0.15204]
[1778349498589,51.91,80783.23,0.01,0.00084,0.0,0.15261]
[1778349503625,51.91,80786.84,0.01,0.00084,0.0,0.15324]
[1778349509685,51.91,80784.42,0.01,0.00084,0.0,0.15282]
[1778349514702,51.91,80786.5,0.01,0.00084,0.0,0.15282]
[1778349519756,51.91,80791.82,0.01,0.00085,0.0,0.15375]
[1778349524771,51.91,80790.87,0.01,0.00085,0.0,0.15359]
[1778349529826,51.91,80789.05,0.01,0.00084,0.0,0.15327]
[1778349534841,51.91,80788.29,0.01,0.00084,0.0,0.15313]
[1778349539896,51.91,80785.04,0.01,0.00084,0.0,0.15256]
[1778349544912,51.91,80784.73,0.01,0.00084,0.0,0.15251]
[1778349549967,51.91,80781.58,0.01,0.00084,0.0,0.15195]
[1778349555989,51.91,80780.53,0.01,0.00083,0.0,0.15177]
[1778349561030,51.91,80777.15,0.01,0.00083,0.0,0.15118]
[1778349567073,51.91,80775.36,0.01,0.00083,0.0,0.15087]
[1778349572104,51.91,80774.12,0.01,0.00083,0.0,0.15029]
[1778349577139,51.91,80772.52,0.01,0.00082,0.0,0.15002]
[1778349584192,51.91,80772.29,0.01,0.00082,0.0,0.14998]
[1778349589226,51.91,80772.64,0.01,0.00082,0.0,0.15004]
[1778349594261,51.91,80772.49,0.01,0.00082,0.0,0.15001]
[1778349600308,51.91,80772.54,0.01,0.00082,0.0,0.15002]
[1778349603333,51.91,80788.04,0.01,0.00084,0.0,0.15272]
[1778349608363,51.91,80792.16,0.01,0.00084,0.0,0.15344]
[1778349613401,51.91,80795.18,0.01,0.00085,0.0,0.15398]
[1778349618433,51.91,80796.56,0.01,0.00085,0.0,0.15422]
[1778349623483,51.91,80799.62,0.01,0.00085,0.0,0.15477]
[1778349628513,51.91,80808.61,0.01,0.00086,0.0,0.15637]
[1778349633548,51.91,80809.98,0.01,0.00086,0.0,0.15624]
[1778349638583,51.91,80813.3,0.01,0.00087,0.0,0.15684]
[1778349643617,51.91,80817.45,0.01,0.00087,0.0,0.15759]
[1778349648652,51.91,80820.58,0.01,0.00087,0.0,0.15815]
[1778349653687,51.91,80822.69,0.01,0.00088,0.0,0.15853]
[1778349658723,51.91,80821.19,0.01,0.00087,0.0,0.15826]
[1778349663757,51.91,80817.55,0.01,0.00087,0.0,0.1576]
[1778349668792,51.91,80819.35,0.01,0.00087,0.0,0.15793]
[1778349673827,51.91,80817.71,0.01,0.00087,0.0,0.15763]
[1778349678862,51.91,80829.31,0.01,0.00088,0.0,0.15974]
[1778349683897,51.91,80827.87,0.01,0.00088,0.0,0.15948]
[1778349689942,51.91,80828.34,0.01,0.00088,0.0,0.15956]
[1778349694977,51.91,80835.12,0.01,0.00089,0.0,0.16042]
[1778349701036,51.91,80839.3,0.01,0.00089,0.0,0.16119]
[1778349707074,51.91,80840.33,0.01,0.00089,0.0,0.16138]
[1778349713116,51.91,80842.02,0.01,0.00089,0.0,0.16169]
[1778349718150,51.91,80847.77,0.01,0.0009,0.0,0.16276]
[1778349723187,51.91,80848.03,0.01,0.0009,0.0,0.16281]
[1778349729228,51.91,80839.32,0.01,0.00089,0.0,0.16119]
[1778349734263,51.91,80837.85,0.01,0.00089,0.0,0.16092]
[1778349739299,51.91,80838.02,0.01,0.00089,0.0,0.16095]
[1778349745341,51.91,80837.91,0.01,0.00089,0.0,0.16093]
[1778349751389,51.91,80836.85,0.01,0.00089,0.0,0.16036]
[1778349756417,51.91,80836.53,0.01,0.00089,0.0,0.1603]
[1778349761459,51.91,80835.45,0.01,0.00088,0.0,0.1601]
[1778349766487,51.91,80834.9,0.01,0.00088,0.0,0.16]
[1778349771529,51.91,80833.92,0.01,0.00088,0.0,0.15982]
[1778349776561,51.91,80824.3,0.01,0.00087,0.0,0.15807]
[1778349781603,51.91,80828.01,0.01,0.00088,0.0,0.15874]
[1778349786632,51.91,80829.98,0.01,0.00088,0.0,0.1591]
[1778349791670,51.91,80829.6,0.01,0.00088,0.0,0.15903]
[1778349796702,51.91,80828.03,0.01,0.00088,0.0,0.15875]
[1778349801740,51.91,80821.67,0.01,0.00087,0.0,0.15759]
[1778349806772,51.91,80821.32,0.01,0.00087,0.0,0.15753]
[1778349811813,51.91,80813.71,0.01,0.00086,0.0,0.15579]
[1778349816844,51.91,80814.06,0.01,0.00086,0.0,0.15585]
[1778349821884,51.91,80814.36,0.01,0.00086,0.0,0.1559]
[1778349829933,51.91,80813.93,0.01,0.00086,0.0,0.15582]
[1778349834970,51.91,80816.11,0.01,0.00086,0.0,0.15622]
[1778349840005,51.91,80816.22,0.01,0.00086,0.0,0.15624]
[1778349846045,51.91,80815.85,0.01,0.00086,0.0,0.15617]
[1778349852099,51.91,80816.07,0.01,0.00086,0.0,0.15621]
[1778349857122,51.91,80816.31,0.01,0.00086,0.0,0.15625]
[1778349862169,51.91,80816.26,0.01,0.00086,0.0,0.15624]
[1778349867203,51.91,80816.65,0.01,0.00086,0.0,0.15631]
[1778349872242,51.91,80826.18,0.01,0.00087,0.0,0.15765]
[1778349877272,51.91,80828.48,0.01,0.00087,0.0,0.15807]
[1778349882321,51.91,80834.39,0.01,0.00088,0.0,0.15914]
[1778349887352,51.91,80833.22,0.01,0.00088,0.0,0.15893]
[1778349892388,51.91,80826.61,0.01,0.00087,0.0,0.15773]
[1778349897421,51.91,80812.82,0.01,0.00086,0.0,0.15525]
[1778349902458,51.91,80804.29,0.01,0.00085,0.0,0.15374]
[1778349907492,51.91,80808.51,0.01,0.00085,0.0,0.15449]
[1778349912529,51.91,80809.74,0.01,0.00085,0.0,0.1547]
[1778349917562,51.91,80811.01,0.01,0.00085,0.0,0.15493]
[1778349922600,51.91,80812.44,0.01,0.00086,0.0,0.15519]
[1778349928639,51.91,80812.83,0.01,0.00086,0.0,0.15525]
[1778349939717,51.91,80814.56,0.01,0.00086,0.0,0.15519]
[1778349947772,51.91,80816.54,0.01,0.00086,0.0,0.15554]
[1778349952808,51.91,80817.94,0.01,0.00086,0.0,0.15579]
[1778349962881,51.91,80818.71,0.01,0.00086,0.0,0.15593]
[1778349967912,51.91,80820.72,0.01,0.00086,0.0,0.15629]
[1778349972950,51.91,80820.51,0.01,0.00086,0.0,0.15625]
[1778349977982,51.91,80814.96,0.01,0.00086,0.0,0.15526]
[1778349983021,51.91,80807.36,0.01,0.00085,0.0,0.15391]
[1778349991073,51.91,80806.24,0.01,0.00085,0.0,0.15334]
[1778349998122,51.91,80797.26,0.01,0.00084,0.0,0.15177]
[1778350003163,51.91,80791.95,0.01,0.00083,0.0,0.15084]
[1778350013237,51.91,80787.28,0.01,0.00083,0.0,0.15003]
[1778350018264,51.91,80786.56,0.01,0.00083,0.0,0.1499]
[1778350023307,51.91,80783.4,0.01,0.00082,0.0,0.14936]
[1778350029340,51.91,80782.38,0.01,0.00082,0.0,0.14918]
[1778350034375,51.91,80781.11,0.01,0.00082,0.0,0.14896]
[1778350038403,51.91,80794.6,0.01,0.00083,0.0,0.1513]
[1778350043439,51.91,80795.51,0.01,0.00083,0.0,0.15146]
[1778350048474,51.91,80796.08,0.01,0.00083,0.0,0.15156]
[1778350053509,51.91,80796.03,0.01,0.00083,0.0,0.15118]
[1778350057538,51.91,80809.37,0.01,0.00085,0.0,0.15352]
[1778350062578,51.91,80814.0,0.01,0.00085,0.0,0.15434]
[1778350067606,51.91,80817.72,0.01,0.00086,0.0,0.15501]
[1778350080701,51.91,80820.83,0.01,0.00086,0.0,0.15556]
[1778350085735,51.91,80826.0,0.01,0.00086,0.0,0.15649]
[1778350091792,51.91,80815.61,0.01,0.00085,0.0,0.15463]
[1778350098826,51.91,80815.59,0.01,0.00085,0.0,0.15463]
[1778350106897,51.91,80815.81,0.01,0.00085,0.0,0.15467]
[1778350111917,51.91,80820.24,0.01,0.00086,0.0,0.15508]
[1778350116952,51.91,80821.46,0.01,0.00086,0.0,0.1553]
[1778350121987,51.91,80820.01,0.01,0.00086,0.0,0.15504]
[1778350128043,51.91,80819.66,0.01,0.00086,0.0,0.15498]
[1778350134071,51.91,80813.01,0.01,0.00085,0.0,0.1538]
[1778350139106,51.91,80810.79,0.01,0.00085,0.0,0.15341]
[1778350148184,51.91,80810.66,0.01,0.00085,0.0,0.15338]
[1778350153204,51.91,80810.53,0.01,0.00085,0.0,0.15336]
[1778350158253,51.91,80813.62,0.01,0.00085,0.0,0.15391]
[1778350164281,51.91,80810.76,0.01,0.00085,0.0,0.1534]
[1778350169318,51.91,80810.08,0.01,0.00085,0.0,0.15328]
[1778350175361,51.91,80810.54,0.01,0.00084,0.0,0.15299]
[1778350182409,51.91,80811.09,0.01,0.00084,0.0,0.15309]
[1778350186439,51.91,80798.15,0.01,0.00083,0.0,0.15082]
[1778350192480,51.91,80796.79,0.01,0.00083,0.0,0.15059]
[1778350198538,51.91,80787.67,0.01,0.00082,0.0,0.14901]
[1778350203561,51.91,80785.78,0.01,0.00082,0.0,0.14868]
[1778350208610,51.91,80776.05,0.01,0.00081,0.0,0.14702]
[1778350214637,51.91,80774.05,0.01,0.00081,0.0,0.14668]
[1778350222693,51.91,80773.58,0.01,0.00081,0.0,0.1466]
[1778350227730,51.91,80773.09,0.01,0.00081,0.0,0.14652]
[1778350234779,51.91,80773.47,0.01,0.0008,0.0,0.14623]
[1778350239814,51.91,80773.37,0.01,0.0008,0.0,0.14621]
[1778350244848,51.91,80771.89,0.01,0.0008,0.0,0.14596]
[1778350249883,51.91,80772.48,0.01,0.0008,0.0,0.14606]
[1778350254918,51.91,80773.03,0.01,0.0008,0.0,0.14615]
[1778350261968,51.91,80772.91,0.01,0.0008,0.0,0.14613]
[1778350269034,51.91,80772.82,0.01,0.0008,0.0,0.14612]
[1778350274054,51.91,80771.93,0.01,0.0008,0.0,0.14597]
[1778350279105,51.91,80771.81,0.01,0.0008,0.0,0.14595]
[1778350289175,51.91,80771.66,0.01,0.0008,0.0,0.14592]
[1778350296208,51.91,80771.6,0.01,0.0008,0.0,0.14555]
[1778350301243,51.91,80768.89,0.01,0.0008,0.0,0.1451]
[1778350309314,51.91,80768.91,0.01,0.0008,0.0,0.1451]
[1778350314331,51.91,80768.91,0.01,0.0008,0.0,0.1451]
[1778350319385,51.91,80770.82,0.01,0.0008,0.0,0.14542]
[1778350325414,51.91,80771.39,0.01,0.0008,0.0,0.14552]
[1778350330446,51.91,80771.13,0.01,0.0008,0.0,0.14548]
[1778350338518,51.91,80771.07,0.01,0.0008,0.0,0.14547]
[1778350348590,51.91,80771.02,0.01,0.0008,0.0,0.14546]
[1778350353607,51.91,80771.86,0.01,0.0008,0.0,0.14524]
[1778350358661,51.91,80771.53,0.01,0.0008,0.0,0.14519]
[1778350363678,51.91,80771.21,0.01,0.0008,0.0,0.14513]
[1778350368731,51.91,80767.83,0.01,0.00079,0.0,0.14457]
[1778350373748,51.91,80768.1,0.01,0.00079,0.0,0.14461]
[1778350378800,51.91,80768.37,0.01,0.0008,0.0,0.14466]
[1778350383817,51.91,80768.62,0.01,0.0008,0.0,0.1447]
[1778350388871,51.91,80763.82,0.01,0.00079,0.0,0.1439]
[1778350393887,51.91,80758.14,0.01,0.00078,0.0,0.14295]
[1778350398942,51.91,80761.98,0.01,0.00079,0.0,0.14359]
[1778350404964,51.91,80762.39,0.01,0.00079,0.0,0.14366]
[1778350409999,51.91,80765.81,0.01,0.00079,0.0,0.14423]
[1778350415034,51.91,80765.38,0.01,0.00079,0.0,0.1438]
[1778350420069,51.91,80766.94,0.01,0.00079,0.0,0.14407]
[1778350425104,51.91,80767.75,0.01,0.00079,0.0,0.1442]
[1778350431148,51.91,80770.35,0.01,0.0008,0.0,0.14464]
[1778350436183,51.91,80771.51,0.01,0.0008,0.0,0.14483]
[1778350443232,51.91,80777.44,0.01,0.0008,0.0,0.14583]
[1778350449291,51.91,80774.38,0.01,0.0008,0.0,0.14531]
[1778350454309,51.91,80773.01,0.01,0.0008,0.0,0.14508]
[1778350459363,51.91,80771.3,0.01,0.0008,0.0,0.1448]
[1778350464379,51.91,80772.97,0.01,0.0008,0.0,0.14508]
[1778350469433,51.91,80772.81,0.01,0.0008,0.0,0.14505]
[1778350474456,51.91,80774.94,0.01,0.0008,0.0,0.14505]
[1778350479507,51.91,80783.46,0.01,0.00081,0.0,0.14649]
[1778350484527,51.91,80785.57,0.01,0.00081,0.0,0.14685]
[1778350489577,51.91,80787.65,0.01,0.00081,0.0,0.1472]
[1778350494597,51.91,80787.99,0.01,0.00081,0.0,0.14726]
[1778350498625,51.91,80803.02,0.01,0.00083,0.0,0.14984]
[1778350503662,51.91,80811.12,0.01,0.00083,0.0,0.15125]
[1778350508695,51.91,80819.6,0.01,0.00084,0.0,0.15274]
[1778350513730,51.91,80816.88,0.01,0.00084,0.0,0.15226]
[1778350519790,51.91,80808.38,0.01,0.00083,0.0,0.15077]
[1778350524808,51.91,80806.07,0.01,0.00083,0.0,0.15037]
[1778350529859,51.91,80804.04,0.01,0.00083,0.0,0.15002]
[1778350536888,51.91,80804.04,0.01,0.00083,0.0,0.14966]
[1778350541926,51.91,80807.51,0.01,0.00083,0.0,0.15026]
[1778350547968,51.91,80806.66,0.01,0.00083,0.0,0.15011]
[1778350554010,51.91,80805.93,0.01,0.00083,0.0,0.14998]
[1778350559045,51.91,80805.88,0.01,0.00083,0.0,0.14997]
[1778350564084,51.91,80805.63,0.01,0.00083,0.0,0.14993]
[1778350569118,51.91,80804.64,0.01,0.00083,0.0,0.14976]
[1778350574153,51.91,80809.73,0.01,0.00083,0.0,0.15064]
[1778350580217,51.91,80813.15,0.01,0.00083,0.0,0.15124]
[1778350585231,51.91,80817.02,0.01,0.00084,0.0,0.15192]
[1778350590286,51.91,80819.2,0.01,0.00084,0.0,0.1523]
[1778350599329,51.91,80819.2,0.01,0.00084,0.0,0.15193]
[1778350605372,51.91,80825.12,0.01,0.00084,0.0,0.15297]
[1778350610427,51.91,80815.41,0.01,0.00083,0.0,0.15127]
[1778350617455,51.91,80812.25,0.01,0.00083,0.0,0.15072]
[1778350623497,51.91,80805.75,0.01,0.00082,0.0,0.14959]
[1778350630567,51.91,80796.71,0.01,0.00082,0.0,0.14803]
[1778350635581,51.91,80793.79,0.01,0.00081,0.0,0.14753]
[1778350642636,51.91,80791.55,0.01,0.00081,0.0,0.14715]
[1778350647673,51.91,80790.38,0.01,0.00081,0.0,0.14695]
[1778350652701,51.91,80795.52,0.01,0.00081,0.0,0.14747]
[1778350657736,51.91,80806.73,0.01,0.00082,0.0,0.14939]
[1778350662771,51.91,80816.43,0.01,0.00083,0.0,0.15108]
[1778350670827,51.91,80822.78,0.01,0.00084,0.0,0.15219]
[1778350678883,51.91,80822.3,0.01,0.00084,0.0,0.1521]
[1778350683924,51.91,80826.84,0.01,0.00084,0.0,0.1529]
[1778350688955,51.91,80829.59,0.01,0.00085,0.0,0.15339]
[1778350695016,51.91,80830.24,0.01,0.00085,0.0,0.1535]
[1778350703052,51.91,80830.39,0.01,0.00085,0.0,0.15353]
[1778350715156,51.91,80830.63,0.01,0.00085,0.0,0.1532]
[1778350723195,51.91,80828.81,0.01,0.00084,0.0,0.15288]
[1778350728229,51.91,80824.11,0.01,0.00084,0.0,0.15205]
[1778350733264,51.91,80826.32,0.01,0.00084,0.0,0.15244]
[1778350738300,51.91,80827.12,0.01,0.00084,0.0,0.15258]
[1778350743334,51.91,80827.41,0.01,0.00084,0.0,0.15263]
[1778350748371,51.91,80829.3,0.01,0.00085,0.0,0.15297]
[1778350755471,51.91,80830.32,0.01,0.00085,0.0,0.15315]
[1778350761460,51.91,80829.52,0.01,0.00085,0.0,0.15301]
[1778350767502,51.91,80828.29,0.01,0.00084,0.0,0.15279]
[1778350771530,51.91,80817.54,0.01,0.00083,0.0,0.15054]
[1778350776565,51.91,80807.78,0.01,0.00082,0.0,0.14885]
[1778350781602,51.91,80802.09,0.01,0.00082,0.0,0.14787]
[1778350788653,51.91,80797.51,0.01,0.00081,0.0,0.14709]
[1778350793687,51.91,80792.35,0.01,0.00081,0.0,0.14621]
[1778350798722,51.91,80790.48,0.01,0.0008,0.0,0.14589]
[1778350803756,51.91,80786.65,0.01,0.0008,0.0,0.14525]
[1778350812819,51.91,80785.92,0.01,0.0008,0.0,0.14513]
[1778350817854,51.91,80785.14,0.01,0.0008,0.0,0.14499]
[1778350822889,51.91,80783.36,0.01,0.0008,0.0,0.14469]
[1778350827924,51.91,80782.26,0.01,0.0008,0.0,0.14451]
[1778350834973,51.91,80782.32,0.01,0.00079,0.0,0.14417]
[1778350842023,51.91,80781.35,0.01,0.00079,0.0,0.144]
[1778350849073,51.91,80779.89,0.01,0.00079,0.0,0.14376]
[1778350853101,51.91,80765.35,0.01,0.00078,0.0,0.14135]
[1778350859142,51.91,80766.11,0.01,0.00078,0.0,0.14148]
[1778350864177,51.91,80766.86,0.01,0.00078,0.0,0.1416]
[1778350869212,51.91,80767.83,0.01,0.00078,0.0,0.14176]
[1778350874247,51.91,80768.02,0.01,0.00078,0.0,0.14179]
[1778350879282,51.91,80772.5,0.01,0.00078,0.0,0.14253]
[1778350884317,51.91,80772.43,0.01,0.00078,0.0,0.14252]
[1778350890359,51.91,80771.85,0.01,0.00078,0.0,0.14242]
[1778350895394,51.91,80771.32,0.01,0.00078,0.0,0.14199]
[1778350900429,51.91,80770.34,0.01,0.00078,0.0,0.14182]
[1778350906526,51.91,80769.59,0.01,0.00078,0.0,0.1417]
[1778350916596,51.91,80769.94,0.01,0.00078,0.0,0.14176]
[1778350923592,51.91,80770.15,0.01,0.00078,0.0,0.14179]
[1778350929634,51.91,80769.52,0.01,0.00078,0.0,0.14169]
[1778350934667,51.91,80769.8,0.01,0.00078,0.0,0.14173]
[1778350939704,51.91,80769.96,0.01,0.00078,0.0,0.14176]
[1778350946807,51.91,80769.88,0.01,0.00078,0.0,0.14175]
[1778350952795,51.91,80769.98,0.01,0.00078,0.0,0.14142]
[1778350957829,51.91,80770.32,0.01,0.00078,0.0,0.14147]
[1778350962864,51.91,80771.0,0.01,0.00078,0.0,0.14158]
[1778350969912,51.91,80771.06,0.01,0.00078,0.0,0.14159]
[1778350975955,51.91,80771.15,0.01,0.00078,0.0,0.14161]
[1778350987032,51.91,80771.61,0.01,0.00078,0.0,0.14168]
[1778350993074,51.91,80771.0,0.01,0.00078,0.0,0.14158]
[1778350998109,51.91,80770.05,0.01,0.00078,0.0,0.14143]
[1778351004151,51.91,80768.42,0.01,0.00078,0.0,0.14116]
[1778351009186,51.91,80770.03,0.01,0.00078,0.0,0.14142]
[1778351014222,51.91,80783.52,0.01,0.00079,0.0,0.14331]
[1778351019258,51.91,80786.48,0.01,0.00079,0.0,0.1438]
[1778351024293,51.91,80795.13,0.01,0.0008,0.0,0.14525]
[1778351029327,51.91,80802.2,0.01,0.00081,0.0,0.14645]
[1778351034362,51.91,80813.68,0.01,0.00082,0.0,0.14841]
[1778351040404,51.91,80815.51,0.01,0.00082,0.0,0.14873]
[1778351047514,51.91,80820.42,0.01,0.00083,0.0,0.14957]
[1778351053496,51.91,80828.07,0.01,0.00083,0.0,0.1509]
[1778351061552,51.91,80830.49,0.01,0.00084,0.0,0.15133]
[1778351066646,51.91,80825.57,0.01,0.00083,0.0,0.15047]
[1778351072631,51.91,80820.85,0.01,0.00082,0.0,0.14928]
[1778351077666,51.91,80809.32,0.01,0.00081,0.0,0.1473]
[1778351082703,51.91,80815.71,0.01,0.00082,0.0,0.1484]
[1778351087735,51.91,80818.95,0.01,0.00082,0.0,0.14896]
[1778351092771,51.91,80827.18,0.01,0.00083,0.0,0.15038]
[1778351097808,51.91,80831.74,0.01,0.00084,0.0,0.15118]
[1778351102841,51.91,80831.52,0.01,0.00084,0.0,0.15114]
[1778351106930,51.91,80849.98,0.01,0.00085,0.0,0.1544]
[1778351112913,51.91,80851.89,0.01,0.00086,0.0,0.15474]
[1778351117951,51.91,80853.07,0.01,0.00086,0.0,0.15495]
[1778351122987,51.91,80865.41,0.01,0.00087,0.0,0.15716]
[1778351128019,51.91,80866.95,0.01,0.00087,0.0,0.15744]
[1778351133057,51.91,80866.6,0.01,0.00087,0.0,0.157]
[1778351138090,51.91,80866.69,0.01,0.00087,0.0,0.15702]
[1778351143124,51.91,80866.23,0.01,0.00087,0.0,0.15693]
[1778351148159,51.91,80868.57,0.01,0.00087,0.0,0.15736]
[1778351153195,51.91,80885.67,0.01,0.00089,0.0,0.16048]
[1778351158229,51.91,80892.82,0.01,0.0009,0.0,0.1618]
[1778351163286,51.91,80921.26,0.01,0.00093,0.0,0.16716]
[1778351164279,51.91,80937.32,0.01,0.00095,0.0,0.17026]
[1778351167373,51.91,80955.55,0.01,0.00097,0.0,0.17383]
[1778351174347,51.91,80960.2,0.01,0.00098,0.0,0.17475]
[1778351179383,51.91,80975.07,0.01,0.001,0.0,0.17773]
[1778351184425,51.91,80970.21,0.01,0.00099,0.0,0.17676]
[1778351187530,51.91,81015.77,0.01,0.00105,0.0,0.18612]
[1778351189475,51.91,80990.0,0.01,0.00101,0.0,0.18077]
[1778351190483,51.91,80976.55,0.01,0.001,0.0,0.17803]
[1778351195518,51.91,80982.68,0.01,0.001,0.0,0.17885]
[1778351200553,51.91,80971.61,0.01,0.00099,0.0,0.17662]
[1778351205587,51.91,80960.98,0.01,0.00098,0.0,0.1745]
[1778351210625,51.91,80971.68,0.01,0.00099,0.0,0.17663]
[1778351213647,51.91,80985.53,0.01,0.00101,0.0,0.17943]
[1778351214654,51.91,81001.34,0.01,0.00103,0.0,0.18268]
[1778351217739,51.91,81015.49,0.01,0.00104,0.0,0.18562]
[1778351223722,51.91,81008.75,0.01,0.00103,0.0,0.18421]
[1778351228756,51.91,81008.77,0.01,0.00103,0.0,0.18422]
[1778351233797,51.91,81003.21,0.01,0.00103,0.0,0.18306]
[1778351234803,51.91,80990.08,0.01,0.00101,0.0,0.18036]
[1778351239838,51.91,80998.02,0.01,0.00102,0.0,0.18199]
[1778351244873,51.91,81002.99,0.01,0.00103,0.0,0.18302]
[1778351249909,51.91,81002.63,0.01,0.00103,0.0,0.18294]
[1778351254944,51.91,80999.39,0.01,0.00102,0.0,0.18184]
[1778351259978,51.91,80997.69,0.01,0.00102,0.0,0.18149]
[1778351265016,51.91,80988.86,0.01,0.00101,0.0,0.17969]
[1778351270050,51.91,80982.62,0.01,0.001,0.0,0.17842]
[1778351275085,51.91,80981.45,0.01,0.001,0.0,0.17818]
[1778351281126,51.91,80982.08,0.01,0.001,0.0,0.17831]
[1778351286161,51.91,80975.15,0.01,0.00099,0.0,0.17691]
[1778351291197,51.91,80975.55,0.01,0.00099,0.0,0.17699]
[1778351296262,51.91,80972.06,0.01,0.00099,0.0,0.17629]
[1778351301298,51.91,80976.81,0.01,0.00099,0.0,0.17724]
[1778351306332,51.91,80977.31,0.01,0.00099,0.0,0.17734]
[1778351311367,51.91,80977.9,0.01,0.00099,0.0,0.17704]
[1778351316402,51.91,80977.99,0.01,0.00099,0.0,0.17706]
[1778351321438,51.91,80982.32,0.01,0.001,0.0,0.17794]
[1778351326472,51.91,80981.98,0.01,0.001,0.0,0.17787]
[1778351331507,51.91,80992.03,0.01,0.00101,0.0,0.17991]
[1778351336543,51.91,81002.94,0.01,0.00102,0.0,0.18215]
[1778351341581,51.91,81008.73,0.01,0.00103,0.0,0.18335]
[1778351346616,51.91,81012.2,0.01,0.00103,0.0,0.18407]
[1778351351652,51.91,81015.93,0.01,0.00104,0.0,0.18485]
[1778351356690,51.91,81014.51,0.01,0.00104,0.0,0.18455]
[1778351361752,51.91,81009.06,0.01,0.00103,0.0,0.18341]
[1778351366775,51.91,81018.67,0.01,0.00104,0.0,0.18542]
[1778351371812,51.91,81017.0,0.01,0.00104,0.0,0.18463]
[1778351377852,51.91,81019.34,0.01,0.00104,0.0,0.18512]
[1778351382887,51.91,81018.42,0.01,0.00104,0.0,0.18493]
[1778351387923,51.91,81019.82,0.01,0.00104,0.0,0.18522]
[1778351392958,51.91,81015.93,0.01,0.00104,0.0,0.18441]
[1778351397992,51.91,81016.51,0.01,0.00104,0.0,0.18453]
[1778351403028,51.91,81016.93,0.01,0.00104,0.0,0.18462]
[1778351409086,51.91,81017.97,0.01,0.00104,0.0,0.18484]
[1778351414108,51.91,81027.78,0.01,0.00105,0.0,0.1869]
[1778351419159,51.91,81053.05,0.01,0.00108,0.0,0.1923]
[1778351424178,51.91,81052.06,0.01,0.00108,0.0,0.19209]
[1778351429230,51.91,81040.42,0.01,0.00107,0.0,0.18959]
[1778351434248,51.91,81038.1,0.01,0.00106,0.0,0.18865]
[1778351439305,51.91,81034.95,0.01,0.00106,0.0,0.18798]
[1778351444320,51.91,81024.3,0.01,0.00104,0.0,0.18573]
[1778351449374,51.91,81026.24,0.01,0.00105,0.0,0.18614]
[1778351455395,51.91,81019.14,0.01,0.00104,0.0,0.18465]
[1778351460430,51.91,81019.26,0.01,0.00104,0.0,0.18467]
[1778351465467,51.91,81022.27,0.01,0.00104,0.0,0.1853]
[1778351470503,51.91,81021.32,0.01,0.00104,0.0,0.1851]
[1778351475536,51.91,81019.35,0.01,0.00104,0.0,0.18469]
[1778351480571,51.91,81019.52,0.01,0.00104,0.0,0.18473]
[1778351486684,51.91,81018.75,0.01,0.00104,0.0,0.18457]
[1778351494741,51.91,81019.38,0.01,0.00104,0.0,0.18426]
[1778351495748,51.91,81001.69,0.01,0.00101,0.0,0.18061]
[1778351498768,51.91,80988.47,0.01,0.001,0.0,0.17791]
[1778351503804,51.91,80987.11,0.01,0.001,0.0,0.17764]
[1778351508838,51.91,80986.18,0.01,0.00099,0.0,0.17745]
[1778351513874,51.91,80984.02,0.01,0.00099,0.0,0.17702]
[1778351518910,51.91,80990.44,0.01,0.001,0.0,0.17831]
[1778351523945,51.91,80989.86,0.01,0.001,0.0,0.1782]
[1778351528979,51.91,80996.08,0.01,0.00101,0.0,0.17946]
[1778351534015,51.91,81003.45,0.01,0.00102,0.0,0.18097]
[1778351539050,51.91,81007.12,0.01,0.00102,0.0,0.18172]
[1778351544085,51.91,81017.11,0.01,0.00103,0.0,0.18379]
[1778351549125,51.91,81025.89,0.01,0.00104,0.0,0.18563]
[1778351554156,51.91,81026.22,0.01,0.00104,0.0,0.18526]
[1778351559195,51.91,81025.04,0.01,0.00104,0.0,0.18501]
[1778351564230,51.91,81023.09,0.01,0.00104,0.0,0.1846]
[1778351570279,51.91,81023.16,0.01,0.00104,0.0,0.18462]
[1778351575306,51.91,81022.89,0.01,0.00104,0.0,0.18456]
[1778351580349,51.91,81021.42,0.01,0.00104,0.0,0.18425]
[1778351585376,51.91,81021.99,0.01,0.00104,0.0,0.18437]
[1778351590422,51.91,81022.31,0.01,0.00104,0.0,0.18444]
[1778351596456,51.91,81021.41,0.01,0.00104,0.0,0.18425]
[1778351601493,51.91,81020.39,0.01,0.00103,0.0,0.18404]
[1778351607535,51.91,81011.96,0.01,0.00102,0.0,0.18229]
[1778351612568,51.91,81005.23,0.01,0.00101,0.0,0.18048]
[1778351617603,51.91,81012.74,0.01,0.00102,0.0,0.18202]
[1778351622638,51.91,81018.66,0.01,0.00103,0.0,0.18325]
[1778351627673,51.91,81019.15,0.01,0.00103,0.0,0.18335]
[1778351632709,51.91,81020.09,0.01,0.00103,0.0,0.18354]
[1778351637743,51.91,81020.44,0.01,0.00103,0.0,0.18362]
[1778351642778,51.91,81019.54,0.01,0.00103,0.0,0.18343]
[1778351647812,51.91,81019.49,0.01,0.00103,0.0,0.18342]
[1778351652860,51.91,81015.63,0.01,0.00103,0.0,0.18262]
[1778351657894,51.91,81014.87,0.01,0.00103,0.0,0.18246]
[1778351662931,51.91,81012.11,0.01,0.00102,0.0,0.18189]
[1778351667967,51.91,81010.53,0.01,0.00102,0.0,0.18157]
[1778351673002,51.91,81009.76,0.01,0.00102,0.0,0.18098]
[1778351679043,51.91,81008.32,0.01,0.00101,0.0,0.18068]
[1778351684078,51.91,81006.96,0.01,0.00101,0.0,0.1804]
[1778351689113,51.91,81003.45,0.01,0.00101,0.0,0.17969]
[1778351694148,51.91,81001.39,0.01,0.00101,0.0,0.17927]
[1778351699183,51.91,81000.59,0.01,0.00101,0.0,0.1791]
[1778351704219,51.91,81000.63,0.01,0.00101,0.0,0.17911]
[1778351706232,51.91,80980.15,0.01,0.00098,0.0,0.17499]
[1778351711276,51.91,80975.36,0.01,0.00097,0.0,0.17403]
[1778351717312,51.91,80977.26,0.01,0.00098,0.0,0.17441]
[1778351722344,51.91,80976.99,0.01,0.00098,0.0,0.17436]
[1778351727379,51.91,80975.81,0.01,0.00098,0.0,0.17412]
[1778351732414,51.91,80977.03,0.01,0.00097,0.0,0.17395]
[1778351737451,51.91,80967.39,0.01,0.00096,0.0,0.17205]
[1778351742487,51.91,80962.33,0.01,0.00096,0.0,0.17106]
[1778351747523,51.91,80959.49,0.01,0.00095,0.0,0.1705]
[1778351753565,51.91,80954.36,0.01,0.00095,0.0,0.1695]
[1778351759605,51.91,80944.66,0.01,0.00094,0.0,0.16763]
[1778351764644,51.91,80936.63,0.01,0.00093,0.0,0.1661]
[1778351771699,51.91,80938.75,0.01,0.00093,0.0,0.1665]
[1778351776728,51.91,80936.54,0.01,0.00093,0.0,0.16608]
[1778351781779,51.91,80946.51,0.01,0.00094,0.0,0.16799]
[1778351786805,51.91,80945.85,0.01,0.00094,0.0,0.16786]
[1778351791850,51.91,80944.02,0.01,0.00093,0.0,0.16711]
[1778351796875,51.91,80954.45,0.01,0.00095,0.0,0.16912]
[1778351801919,51.91,80962.23,0.01,0.00095,0.0,0.17063]
[1778351806947,51.91,80958.29,0.01,0.00095,0.0,0.16986]
[1778351811980,51.91,80952.83,0.01,0.00094,0.0,0.1688]
[1778351819031,51.91,80949.47,0.01,0.00094,0.0,0.16815]
[1778351824065,51.91,80944.26,0.01,0.00093,0.0,0.16715]
[1778351829102,51.91,80944.69,0.01,0.00093,0.0,0.16724]
[1778351834136,51.91,80945.42,0.01,0.00093,0.0,0.16738]
[1778351839188,51.91,80951.49,0.01,0.00094,0.0,0.16854]
[1778351844206,51.91,80949.5,0.01,0.00094,0.0,0.16816]
[1778351849242,51.91,80945.9,0.01,0.00094,0.0,0.16747]
[1778351855285,51.91,80944.59,0.01,0.00093,0.0,0.16682]
[1778351860322,51.91,80943.09,0.01,0.00093,0.0,0.16653]
[1778351865358,51.91,80942.58,0.01,0.00093,0.0,0.16643]
[1778351870398,51.91,80930.7,0.01,0.00092,0.0,0.16418]
[1778351875429,51.91,80942.49,0.01,0.00093,0.0,0.16641]
[1778351880463,51.91,80942.6,0.01,0.00093,0.0,0.16644]
[1778351885498,51.91,80945.32,0.01,0.00093,0.0,0.16696]
[1778351890533,51.91,80946.51,0.01,0.00093,0.0,0.16718]
[1778351895568,51.91,80952.94,0.01,0.00094,0.0,0.16842]
[1778351900610,51.91,80952.36,0.01,0.00094,0.0,0.16831]
[1778351905639,51.91,80950.41,0.01,0.00094,0.0,0.16793]
[1778351912705,51.91,80948.18,0.01,0.00093,0.0,0.1671]
[1778351918730,51.91,80946.21,0.01,0.00093,0.0,0.16672]
[1778351923768,51.91,80944.64,0.01,0.00093,0.0,0.16642]
[1778351930815,51.91,80942.62,0.01,0.00093,0.0,0.16604]
[1778351935850,51.91,80933.34,0.01,0.00092,0.0,0.16428]
[1778351941892,51.91,80935.1,0.01,0.00092,0.0,0.16461]
[1778351946928,51.91,80934.52,0.01,0.00092,0.0,0.1645]
[1778351951962,51.91,80938.71,0.01,0.00092,0.0,0.1653]
[1778351956998,51.91,80945.93,0.01,0.00093,0.0,0.16667]
[1778351962035,51.91,80944.39,0.01,0.00093,0.0,0.16638]
[1778351968076,51.91,80945.96,0.01,0.00093,0.0,0.16668]
[1778351973128,51.91,80948.21,0.01,0.00093,0.0,0.16671]
[1778351978148,51.91,80941.24,0.01,0.00092,0.0,0.16538]
[1778351983198,51.91,80934.42,0.01,0.00092,0.0,0.16409]
[1778351988216,51.91,80935.64,0.01,0.00092,0.0,0.16432]
[1778351993270,51.91,80935.37,0.01,0.00092,0.0,0.16427]
[1778351998289,51.91,80929.15,0.01,0.00091,0.0,0.1631]
[1778352003341,51.91,80924.69,0.01,0.0009,0.0,0.16226]
[1778352009366,51.91,80925.52,0.01,0.00091,0.0,0.16242]
[1778352014401,51.91,80925.95,0.01,0.00091,0.0,0.1625]
[1778352019435,51.91,80927.82,0.01,0.00091,0.0,0.16285]
[1778352024471,51.91,80921.52,0.01,0.0009,0.0,0.16167]
[1778352030514,51.91,80920.18,0.01,0.0009,0.0,0.16142]
[1778352035549,51.91,80918.22,0.01,0.0009,0.0,0.16067]
[1778352040587,51.91,80918.12,0.01,0.0009,0.0,0.16065]
[1778352045619,51.91,80922.39,0.01,0.0009,0.0,0.16144]
[1778352050654,51.91,80922.52,0.01,0.0009,0.0,0.16147]
[1778352058711,51.91,80919.35,0.01,0.0009,0.0,0.16088]
[1778352063765,51.91,80915.99,0.01,0.00089,0.0,0.16026]
[1778352068781,51.91,80915.23,0.01,0.00089,0.0,0.16012]
[1778352073835,51.91,80911.54,0.01,0.00089,0.0,0.15944]
[1778352080869,51.91,80911.12,0.01,0.00089,0.0,0.15936]
[1778352085900,51.91,80910.27,0.01,0.00089,0.0,0.1592]
[1778352090934,51.91,80911.97,0.01,0.00089,0.0,0.15952]
[1778352098990,51.91,80913.56,0.01,0.00089,0.0,0.15942]
[1778352104045,51.91,80915.37,0.01,0.00089,0.0,0.15975]
[1778352109062,51.91,80915.04,0.01,0.00089,0.0,0.15969]
[1778352114115,51.91,80913.43,0.01,0.00089,0.0,0.1594]
[1778352119130,51.91,80913.14,0.01,0.00089,0.0,0.15934]
[1778352124185,51.91,80905.08,0.01,0.00088,0.0,0.15787]
[1778352129201,51.91,80903.84,0.01,0.00088,0.0,0.15764]
[1778352134255,51.91,80903.07,0.01,0.00088,0.0,0.1575]
[1778352138264,51.91,80883.53,0.01,0.00086,0.0,0.15399]
[1778352143302,51.91,80874.26,0.01,0.00085,0.0,0.15234]
[1778352148336,51.91,80872.25,0.01,0.00084,0.0,0.15199]
[1778352153371,51.91,80870.82,0.01,0.00084,0.0,0.15137]
[1778352158406,51.91,80871.79,0.01,0.00084,0.0,0.15154]
[1778352163441,51.91,80873.66,0.01,0.00084,0.0,0.15186]
[1778352168478,51.91,80883.02,0.01,0.00085,0.0,0.15352]
[1778352173513,51.91,80889.49,0.01,0.00086,0.0,0.15467]
[1778352178547,51.91,80891.31,0.01,0.00086,0.0,0.155]
[1778352183584,51.91,80891.81,0.01,0.00086,0.0,0.15509]
[1778352188617,51.91,80894.43,0.01,0.00087,0.0,0.15556]
[1778352193652,51.91,80895.73,0.01,0.00087,0.0,0.15579]
[1778352198687,51.91,80896.08,0.01,0.00087,0.0,0.15586]
[1778352204749,51.91,80898.03,0.01,0.00087,0.0,0.15621]
[1778352209765,51.91,80898.08,0.01,0.00087,0.0,0.15622]
[1778352214819,51.91,80895.85,0.01,0.00086,0.0,0.15544]
[1778352222855,51.91,80896.46,0.01,0.00087,0.0,0.15555]
[1778352227890,51.91,80896.78,0.01,0.00087,0.0,0.1556]
[1778352232926,51.91,80894.4,0.01,0.00086,0.0,0.15518]
[1778352237960,51.91,80893.35,0.01,0.00086,0.0,0.15499]
[1778352244003,51.91,80894.14,0.01,0.00086,0.0,0.15513]
[1778352249038,51.91,80894.35,0.01,0.00086,0.0,0.15517]
[1778352254072,51.91,80894.72,0.01,0.00086,0.0,0.15523]
[1778352262128,51.91,80894.15,0.01,0.00086,0.0,0.15513]
[1778352267165,51.91,80886.74,0.01,0.00085,0.0,0.15381]
[1778352272199,51.91,80884.02,0.01,0.00085,0.0,0.15295]
[1778352277234,51.91,80883.24,0.01,0.00085,0.0,0.15281]
[1778352282269,51.91,80881.5,0.01,0.00085,0.0,0.1525]
[1778352288311,51.91,80882.15,0.01,0.00085,0.0,0.15262]
[1778352293346,51.91,80881.69,0.01,0.00085,0.0,0.15254]
[1778352298381,51.91,80879.49,0.01,0.00085,0.0,0.15215]
[1778352303417,51.91,80878.33,0.01,0.00084,0.0,0.15194]
[1778352314494,51.91,80879.16,0.01,0.00084,0.0,0.15209]
[1778352321543,51.91,80875.57,0.01,0.00084,0.0,0.15146]
[1778352326578,51.91,80873.92,0.01,0.00084,0.0,0.15117]
[1778352331613,51.91,80867.5,0.01,0.00083,0.0,0.14968]
[1778352338663,51.91,80867.32,0.01,0.00083,0.0,0.14964]
[1778352343697,51.91,80864.15,0.01,0.00083,0.0,0.14909]
[1778352348733,51.91,80863.48,0.01,0.00083,0.0,0.14898]
[1778352353768,51.91,80859.97,0.01,0.00082,0.0,0.14837]
[1778352358803,51.91,80859.79,0.01,0.00082,0.0,0.14834]
[1778352363837,51.91,80859.25,0.01,0.00082,0.0,0.14825]
[1778352368874,51.91,80855.3,0.01,0.00082,0.0,0.14757]
[1778352373907,51.91,80849.36,0.01,0.00081,0.0,0.14655]
[1778352378943,51.91,80841.91,0.01,0.0008,0.0,0.14529]
[1778352383978,51.91,80837.13,0.01,0.0008,0.0,0.14448]
[1778352390020,51.91,80841.72,0.01,0.0008,0.0,0.14525]
[1778352396124,51.91,80855.14,0.01,0.00082,0.0,0.14718]
[1778352404117,51.91,80855.39,0.01,0.00082,0.0,0.14722]
[1778352409152,51.91,80855.63,0.01,0.00082,0.0,0.14726]
[1778352414193,51.91,80855.84,0.01,0.00082,0.0,0.1473]
[1778352419222,51.91,80855.85,0.01,0.00082,0.0,0.1473]
[1778352426333,51.91,80855.64,0.01,0.00082,0.0,0.14726]
[1778352432313,51.91,80855.49,0.01,0.00082,0.0,0.14724]
[1778352437348,51.91,80855.62,0.01,0.00082,0.0,0.14726]
[1778352442385,51.91,80854.66,0.01,0.00082,0.0,0.14709]
[1778352447481,51.91,80854.73,0.01,0.00082,0.0,0.14711]
[1778352453465,51.91,80850.88,0.01,0.00081,0.0,0.14609]
[1778352458558,51.91,80851.17,0.01,0.00081,0.0,0.14614]
[1778352464541,51.91,80851.45,0.01,0.00081,0.0,0.14618]
[1778352472598,51.91,80851.29,0.01,0.00081,0.0,0.14616]
[1778352477633,51.91,80865.43,0.01,0.00082,0.0,0.14858]
[1778352482668,51.91,80867.13,0.01,0.00083,0.0,0.14888]
[1778352487702,51.91,80868.27,0.01,0.00083,0.0,0.14907]
[1778352495760,51.91,80869.49,0.01,0.00083,0.0,0.14929]
[1778352508914,51.91,80873.37,0.01,0.00083,0.0,0.14996]
[1778352514893,51.91,80873.84,0.01,0.00083,0.0,0.14967]
[1778352520935,51.91,80876.54,0.01,0.00083,0.0,0.15014]
[1778352525970,51.91,80876.73,0.01,0.00083,0.0,0.15018]
[1778352532014,51.91,80876.86,0.01,0.00083,0.0,0.1502]
[1778352536043,51.91,80860.98,0.01,0.00082,0.0,0.14745]
[1778352541077,51.91,80857.67,0.01,0.00081,0.0,0.14688]
[1778352546113,51.91,80857.91,0.01,0.00081,0.0,0.14692]
[1778352554169,51.91,80858.01,0.01,0.00081,0.0,0.14694]
[1778352557193,51.91,80871.2,0.01,0.00083,0.0,0.14921]
[1778352562233,51.91,80873.57,0.01,0.00083,0.0,0.14963]
[1778352567262,51.91,80875.44,0.01,0.00083,0.0,0.14995]
[1778352576325,51.91,80878.07,0.01,0.00083,0.0,0.15004]
[1778352582367,51.91,80879.08,0.01,0.00083,0.0,0.15022]
[1778352587402,51.91,80883.19,0.01,0.00084,0.0,0.15094]
[1778352596465,51.91,80880.06,0.01,0.00084,0.0,0.15039]
[1778352601501,51.91,80878.45,0.01,0.00083,0.0,0.15011]
[1778352608549,51.91,80877.36,0.01,0.00083,0.0,0.14992]
[1778352614591,51.91,80875.25,0.01,0.00083,0.0,0.14955]
[1778352619693,51.91,80876.85,0.01,0.00083,0.0,0.14983]
[1778352626677,51.91,80874.83,0.01,0.00083,0.0,0.14948]
[1778352631713,51.91,80872.04,0.01,0.00083,0.0,0.14862]
[1778352636748,51.91,80872.89,0.01,0.00083,0.0,0.14877]
[1778352643798,51.91,80872.34,0.01,0.00083,0.0,0.14868]
[1778352649841,51.91,80873.04,0.01,0.00083,0.0,0.1488]
[1778352655881,51.91,80874.21,0.01,0.00083,0.0,0.149]
[1778352661924,51.91,80874.45,0.01,0.00083,0.0,0.14904]
[1778352666959,51.91,80878.63,0.01,0.00083,0.0,0.14977]
[1778352671995,51.91,80877.73,0.01,0.00083,0.0,0.14961]
[1778352677030,51.91,80877.05,0.01,0.00083,0.0,0.14949]
[1778352686092,51.91,80874.77,0.01,0.00083,0.0,0.1491]
[1778352699180,51.91,80874.33,0.01,0.00083,0.0,0.14865]
[1778352710323,51.91,80872.91,0.01,0.00082,0.0,0.14841]
[1778352716304,51.91,80872.74,0.01,0.00082,0.0,0.14838]
[1778352724360,51.91,80873.04,0.01,0.00082,0.0,0.14843]
[1778352730466,51.91,80872.46,0.01,0.00082,0.0,0.14833]
[1778352736444,51.91,80872.53,0.01,0.00082,0.0,0.14834]
[1778352742487,51.91,80872.39,0.01,0.00082,0.0,0.14832]
[1778352747522,51.91,80872.22,0.01,0.00082,0.0,0.14829]
[1778352753564,51.91,80872.09,0.01,0.00082,0.0,0.1479]
[1778352759607,51.91,80872.1,0.01,0.00082,0.0,0.1479]
[1778352765712,51.91,80872.01,0.01,0.00082,0.0,0.14789]
[1778352772694,51.91,80872.01,0.01,0.00082,0.0,0.14789]
[1778352779746,51.91,80871.81,0.01,0.00082,0.0,0.14785]
[1778352785852,51.91,80871.99,0.01,0.00082,0.0,0.14788]
[1778352791831,51.91,80884.92,0.01,0.00083,0.0,0.15012]
[1778352797873,51.91,80892.15,0.01,0.00084,0.0,0.15139]
[1778352802909,51.91,80889.9,0.01,0.00084,0.0,0.151]
[1778352807943,51.91,80891.8,0.01,0.00084,0.0,0.15133]
[1778352812977,51.91,80892.41,0.01,0.00084,0.0,0.15106]
[1778352818012,51.91,80892.72,0.01,0.00084,0.0,0.15112]
[1778352823054,51.91,80893.96,0.01,0.00084,0.0,0.15134]
[1778352829095,51.91,80894.62,0.01,0.00084,0.0,0.15145]
[1778352834136,51.91,80895.14,0.01,0.00084,0.0,0.15154]
[1778352839166,51.91,80890.75,0.01,0.00084,0.0,0.15077]
[1778352846273,51.91,80891.48,0.01,0.00084,0.0,0.1509]
[1778352856342,51.91,80894.14,0.01,0.00084,0.0,0.15137]
[1778352863336,51.91,80893.72,0.01,0.00084,0.0,0.15129]
[1778352869380,51.91,80895.33,0.01,0.00084,0.0,0.15158]
[1778352876483,51.91,80895.71,0.01,0.00084,0.0,0.15127]
[1778352882471,51.91,80894.29,0.01,0.00084,0.0,0.15102]
[1778352887505,51.91,80889.26,0.01,0.00083,0.0,0.15014]
[1778352896623,51.91,80885.25,0.01,0.00083,0.0,0.14944]
[1778352902613,51.91,80883.78,0.01,0.00083,0.0,0.14919]
[1778352907645,51.91,80882.53,0.01,0.00083,0.0,0.14897]
[1778352912681,51.91,80881.1,0.01,0.00083,0.0,0.14872]
[1778352919729,51.91,80879.95,0.01,0.00083,0.0,0.14852]
[1778352924764,51.91,80878.3,0.01,0.00082,0.0,0.14824]
[1778352931813,51.91,80877.4,0.01,0.00082,0.0,0.14772]
[1778352936905,51.91,80876.86,0.01,0.00082,0.0,0.14762]
[1778352942893,51.91,80876.35,0.01,0.00082,0.0,0.14754]
[1778352947940,51.91,80873.65,0.01,0.00082,0.0,0.14707]
[1778352952963,51.91,80867.96,0.01,0.00081,0.0,0.1461]
[1778352957997,51.91,80870.6,0.01,0.00081,0.0,0.14655]
[1778352963034,51.91,80870.9,0.01,0.00081,0.0,0.1466]
[1778352968069,51.91,80867.57,0.01,0.00081,0.0,0.14603]
[1778352973104,51.91,80868.63,0.01,0.00081,0.0,0.14621]
[1778352978142,51.91,80868.73,0.01,0.00081,0.0,0.14623]
[1778352984183,51.91,80869.1,0.01,0.00081,0.0,0.14629]
[1778352994252,51.91,80868.9,0.01,0.00081,0.0,0.1459]
[1778352999287,51.91,80871.57,0.01,0.00081,0.0,0.14635]
[1778353004327,51.91,80871.77,0.01,0.00081,0.0,0.14639]
[1778353010367,51.91,80872.57,0.01,0.00081,0.0,0.14652]
[1778353015402,51.91,80872.27,0.01,0.00081,0.0,0.14647]
[1778353021444,51.91,80872.07,0.01,0.00081,0.0,0.14644]
[1778353027551,51.91,80873.46,0.01,0.00081,0.0,0.14668]
[1778353033532,51.91,80875.21,0.01,0.00082,0.0,0.14698]
[1778353040580,51.91,80875.66,0.01,0.00082,0.0,0.14705]
[1778353045615,51.91,80876.03,0.01,0.00082,0.0,0.14712]
[1778353050651,51.91,80876.59,0.01,0.00082,0.0,0.14721]
[1778353057761,51.91,80877.16,0.01,0.00082,0.0,0.14695]
[1778353063741,51.91,80876.82,0.01,0.00082,0.0,0.14689]
[1778353068776,51.91,80875.61,0.01,0.00081,0.0,0.14668]
[1778353075825,51.91,80874.81,0.01,0.00081,0.0,0.14654]
[1778353086904,51.91,80873.18,0.01,0.00081,0.0,0.14626]
[1778353092944,51.91,80873.13,0.01,0.00081,0.0,0.14626]
[1778353098041,51.91,80872.92,0.01,0.00081,0.0,0.14622]
[1778353108111,51.91,80873.17,0.01,0.00081,0.0,0.14626]
[1778353115099,51.91,80872.69,0.01,0.00081,0.0,0.14582]
[1778353123155,51.91,80872.66,0.01,0.00081,0.0,0.14581]
[1778353128251,51.91,80872.29,0.01,0.00081,0.0,0.14575]
[1778353138322,51.91,80872.36,0.01,0.00081,0.0,0.14576]
[1778353146317,51.91,80872.17,0.01,0.00081,0.0,0.14573]
[1778353151352,51.91,80872.15,0.01,0.00081,0.0,0.14573]
[1778353156387,51.91,80879.9,0.01,0.00082,0.0,0.14705]
[1778353161422,51.91,80884.61,0.01,0.00082,0.0,0.14786]
[1778353166457,51.91,80888.57,0.01,0.00083,0.0,0.14854]
[1778353175521,51.91,80889.12,0.01,0.00082,0.0,0.14827]
[1778353180556,51.91,80890.59,0.01,0.00083,0.0,0.14853]
[1778353185591,51.91,80888.67,0.01,0.00082,0.0,0.14819]
[1778353191633,51.91,80886.15,0.01,0.00082,0.0,0.14776]
[1778353198745,51.91,80884.17,0.01,0.00082,0.0,0.14742]
[1778353206740,51.91,80890.18,0.01,0.00083,0.0,0.14845]
[1778353216808,51.91,80890.94,0.01,0.00083,0.0,0.14859]
[1778353223858,51.91,80893.93,0.01,0.00083,0.0,0.1491]
[1778353228957,51.91,80900.88,0.01,0.00084,0.0,0.15032]
[1778353234938,51.91,80907.19,0.01,0.00084,0.0,0.15105]
[1778353239972,51.91,80906.97,0.01,0.00084,0.0,0.15101]
[1778353245015,51.91,80906.58,0.01,0.00084,0.0,0.15094]
[1778353250042,51.91,80906.06,0.01,0.00084,0.0,0.15085]
[1778353259167,51.91,80905.56,0.01,0.00084,0.0,0.15076]
[1778353265149,51.91,80894.27,0.01,0.00083,0.0,0.14879]
[1778353270183,51.91,80893.21,0.01,0.00083,0.0,0.14861]
[1778353277232,51.91,80895.13,0.01,0.00083,0.0,0.14894]
[1778353283273,51.91,80895.91,0.01,0.00083,0.0,0.14908]
[1778353288309,51.91,80896.38,0.01,0.00083,0.0,0.14916]
[1778353299449,51.91,80895.92,0.01,0.00083,0.0,0.14871]
[1778353305428,51.91,80896.7,0.01,0.00083,0.0,0.14885]
[1778353310463,51.91,80896.97,0.01,0.00083,0.0,0.14889]
[1778353315501,51.91,80897.4,0.01,0.00083,0.0,0.14897]
[1778353320538,51.91,80898.38,0.01,0.00083,0.0,0.14914]
[1778353326581,51.91,80897.09,0.01,0.00083,0.0,0.14891]
[1778353331614,51.91,80897.67,0.01,0.00083,0.0,0.14902]
[1778353336652,51.91,80897.97,0.01,0.00083,0.0,0.14907]
[1778353342697,51.91,80899.53,0.01,0.00083,0.0,0.14934]
[1778353349800,51.91,80900.42,0.01,0.00083,0.0,0.14949]
[1778353355785,51.91,80899.94,0.01,0.00083,0.0,0.14904]
[1778353360821,51.91,80900.08,0.01,0.00083,0.0,0.14906]
[1778353365856,51.91,80899.87,0.01,0.00083,0.0,0.14903]
[1778353372904,51.91,80899.89,0.01,0.00083,0.0,0.14903]
[1778353377943,51.91,80899.64,0.01,0.00083,0.0,0.14899]
[1778353382974,51.91,80899.49,0.01,0.00083,0.0,0.14896]
[1778353388014,51.91,80904.07,0.01,0.00083,0.0,0.14976]
[1778353393044,51.91,80902.84,0.01,0.00083,0.0,0.14954]
[1778353398080,51.91,80902.8,0.01,0.00083,0.0,0.14954]
[1778353403118,51.91,80886.12,0.01,0.00082,0.0,0.14666]
[1778353407147,51.91,80872.23,0.01,0.0008,0.0,0.14429]
[1778353413188,51.91,80863.7,0.01,0.00079,0.0,0.1425]
[1778353420303,51.91,80863.12,0.01,0.00079,0.0,0.14241]
[1778353426282,51.91,80863.12,0.01,0.00079,0.0,0.14241]
[1778353433331,51.91,80861.58,0.01,0.00079,0.0,0.14215]
[1778353438366,51.91,80860.93,0.01,0.00079,0.0,0.14204]
[1778353443401,51.91,80861.09,0.01,0.00079,0.0,0.14207]
[1778353449443,51.91,80860.38,0.01,0.00079,0.0,0.14195]
[1778353455486,51.91,80860.09,0.01,0.00079,0.0,0.1419]
[1778353460588,51.91,80859.0,0.01,0.00079,0.0,0.14172]
[1778353466564,51.91,80858.98,0.01,0.00079,0.0,0.14172]
[1778353478644,51.91,80858.91,0.01,0.00078,0.0,0.14135]
[1778353485697,51.91,80857.25,0.01,0.00078,0.0,0.14108]
[1778353490731,51.91,80854.83,0.01,0.00078,0.0,0.14068]
[1778353495766,51.91,80855.41,0.01,0.00078,0.0,0.14077]
[1778353500868,51.91,80856.33,0.01,0.00078,0.0,0.14093]
[1778353506847,51.91,80851.75,0.01,0.00078,0.0,0.14017]
[1778353511879,51.91,80850.1,0.01,0.00078,0.0,0.1399]
[1778353516913,51.91,80850.69,0.01,0.00078,0.0,0.14]
[1778353521948,51.91,80849.11,0.01,0.00077,0.0,0.13974]
[1778353525979,51.91,80864.23,0.01,0.00079,0.0,0.14224]
[1778353530015,51.91,80879.06,0.01,0.0008,0.0,0.14473]
[1778353535044,51.91,80881.23,0.01,0.0008,0.0,0.14473]
[1778353540079,51.91,80885.75,0.01,0.00081,0.0,0.1455]
[1778353545117,51.91,80888.66,0.01,0.00081,0.0,0.146]
[1778353551218,51.91,80890.53,0.01,0.00081,0.0,0.14632]
[1778353557198,51.91,80884.53,0.01,0.00081,0.0,0.14529]
[1778353562233,51.91,80883.4,0.01,0.00081,0.0,0.1451]
[1778353568278,51.91,80882.64,0.01,0.00081,0.0,0.14497]
[1778353573313,51.91,80877.11,0.01,0.0008,0.0,0.14404]
[1778353575323,51.91,80858.81,0.01,0.00078,0.0,0.14098]
[1778353580357,51.91,80858.52,0.01,0.00078,0.0,0.14093]
[1778353585393,51.91,80858.9,0.01,0.00078,0.0,0.141]
[1778353590428,51.91,80858.67,0.01,0.00078,0.0,0.14096]
[1778353595463,51.91,80858.95,0.01,0.00078,0.0,0.14065]
[1778353601569,51.91,80858.76,0.01,0.00078,0.0,0.14062]
[1778353610569,51.91,80858.64,0.01,0.00078,0.0,0.1406]
[1778353615603,51.91,80858.36,0.01,0.00078,0.0,0.14055]
[1778353621709,51.91,80858.75,0.01,0.00078,0.0,0.14062]
[1778353626744,51.91,80859.83,0.01,0.00078,0.0,0.1408]
[1778353635745,51.91,80859.83,0.01,0.00078,0.0,0.1408]
[1778353640779,51.91,80859.73,0.01,0.00078,0.0,0.14078]
[1778353645815,51.91,80859.35,0.01,0.00078,0.0,0.14072]
[1778353651857,51.91,80859.5,0.01,0.00078,0.0,0.14039]
[1778353656892,51.91,80858.53,0.01,0.00078,0.0,0.14023]
[1778353661928,51.91,80857.85,0.01,0.00078,0.0,0.14012]
[1778353666962,51.91,80858.36,0.01,0.00078,0.0,0.1402]
[1778353671997,51.91,80858.66,0.01,0.00078,0.0,0.14025]
[1778353678106,51.91,80857.56,0.01,0.00078,0.0,0.14007]
[1778353684085,51.91,80865.87,0.01,0.00079,0.0,0.14144]
[1778353689121,51.91,80877.67,0.01,0.0008,0.0,0.14341]
[1778353694156,51.91,80878.66,0.01,0.0008,0.0,0.14358]
[1778353699190,51.91,80879.04,0.01,0.0008,0.0,0.14364]
[1778353708321,51.91,80878.02,0.01,0.0008,0.0,0.14347]
[1778353715305,51.91,80875.83,0.01,0.00079,0.0,0.14275]
[1778353722352,51.91,80872.04,0.01,0.00079,0.0,0.14211]
[1778353727387,51.91,80869.24,0.01,0.00079,0.0,0.14165]
[1778353732423,51.91,80870.02,0.01,0.00079,0.0,0.14178]
[1778353737456,51.91,80863.09,0.01,0.00078,0.0,0.14063]
[1778353743499,51.91,80862.64,0.01,0.00078,0.0,0.14055]
[1778353748640,51.91,80861.97,0.01,0.00078,0.0,0.14044]
[1778353758710,51.91,80860.05,0.01,0.00078,0.0,0.14013]
[1778353764647,51.91,80859.06,0.01,0.00078,0.0,0.13996]
[1778353769686,51.91,80858.6,0.01,0.00078,0.0,0.13989]
[1778353775725,51.91,80858.37,0.01,0.00077,0.0,0.1395]
[1778353781766,51.91,80857.54,0.01,0.00077,0.0,0.13936]
[1778353786800,51.91,80855.67,0.01,0.00077,0.0,0.13906]
[1778353792948,51.91,80855.6,0.01,0.00077,0.0,0.13905]
[1778353799892,51.91,80855.19,0.01,0.00077,0.0,0.13898]
[1778353807950,51.91,80854.23,0.01,0.00077,0.0,0.13882]
[1778353812984,51.91,80844.4,0.01,0.00076,0.0,0.13723]
[1778353818019,51.91,80837.11,0.01,0.00075,0.0,0.13605]
[1778353823055,51.91,80833.96,0.01,0.00075,0.0,0.13555]
[1778353828092,51.91,80844.53,0.01,0.00076,0.0,0.13725]
[1778353833233,51.91,80844.53,0.01,0.00076,0.0,0.1369]
[1778353839167,51.91,80845.0,0.01,0.00076,0.0,0.13698]
[1778353846220,51.91,80843.72,0.01,0.00076,0.0,0.13677]
[1778353853372,51.91,80843.91,0.01,0.00076,0.0,0.1368]
[1778353859313,51.91,80844.31,0.01,0.00076,0.0,0.13686]
[1778353864349,51.91,80842.75,0.01,0.00076,0.0,0.13661]
[1778353869383,51.91,80842.92,0.01,0.00076,0.0,0.13664]
[1778353877440,51.91,80843.61,0.01,0.00076,0.0,0.13675]
[1778353883583,51.91,80843.6,0.01,0.00076,0.0,0.13675]
[1778353891537,51.91,80843.66,0.01,0.00076,0.0,0.13641]
[1778353896573,51.91,80843.74,0.01,0.00076,0.0,0.13643]
[1778353901611,51.91,80846.06,0.01,0.00076,0.0,0.1368]
[1778353913796,51.91,80846.53,0.01,0.00076,0.0,0.13688]
[1778353921747,51.91,80847.03,0.01,0.00076,0.0,0.13696]
[1778353927790,51.91,80847.21,0.01,0.00076,0.0,0.13699]
[1778353932824,51.91,80846.47,0.01,0.00076,0.0,0.13687]
[1778353939873,51.91,80846.87,0.01,0.00076,0.0,0.13693]
[1778353944909,51.91,80847.92,0.01,0.00076,0.0,0.1371]
[1778353954077,51.91,80848.33,0.01,0.00076,0.0,0.13682]
[1778353964147,51.91,80851.13,0.01,0.00076,0.0,0.13727]
[1778353971092,51.91,80853.12,0.01,0.00076,0.0,0.1376]
[1778353976127,51.91,80857.28,0.01,0.00077,0.0,0.13827]
[1778353982170,51.91,80865.93,0.01,0.00078,0.0,0.13969]
[1778353987204,51.91,80869.01,0.01,0.00078,0.0,0.14019]
[1778353994359,51.91,80869.94,0.01,0.00078,0.0,0.14035]
[1778354000300,51.91,80871.43,0.01,0.00078,0.0,0.14059]
[1778354005330,51.91,80872.9,0.01,0.00078,0.0,0.14083]
[1778354010366,51.91,80874.26,0.01,0.00078,0.0,0.14106]
[1778354016407,51.91,80874.47,0.01,0.00078,0.0,0.14074]
[1778354021443,51.91,80875.65,0.01,0.00078,0.0,0.14094]
[1778354027484,51.91,80878.37,0.01,0.00079,0.0,0.14139]
[1778354033527,51.91,80880.07,0.01,0.00079,0.0,0.14167]
[1778354038564,51.91,80879.66,0.01,0.00079,0.0,0.1416]
[1778354044710,51.91,80879.63,0.01,0.00079,0.0,0.1416]
[1778354050645,51.91,80879.39,0.01,0.00079,0.0,0.14156]
[1778354055681,51.91,80878.53,0.01,0.00079,0.0,0.14141]
[1778354060716,51.91,80879.12,0.01,0.00079,0.0,0.14151]
[1778354065752,51.91,80879.4,0.01,0.00079,0.0,0.14156]
[1778354070786,51.91,80879.36,0.01,0.00079,0.0,0.14155]
[1778354077835,51.91,80879.68,0.01,0.00079,0.0,0.14125]
[1778354082870,51.91,80879.59,0.01,0.00079,0.0,0.14123]
[1778354087907,51.91,80879.47,0.01,0.00079,0.0,0.14121]
[1778354092943,51.91,80879.39,0.01,0.00079,0.0,0.1412]
[1778354103011,51.91,80879.56,0.01,0.00079,0.0,0.14123]
[1778354108047,51.91,80879.91,0.01,0.00079,0.0,0.14129]
[1778354113081,51.91,80880.06,0.01,0.00079,0.0,0.14131]
[1778354117109,51.91,80866.02,0.01,0.00077,0.0,0.139]
[1778354122144,51.91,80860.5,0.01,0.00077,0.0,0.1381]
[1778354129193,51.91,80859.73,0.01,0.00077,0.0,0.13797]
[1778354135340,51.91,80855.86,0.01,0.00076,0.0,0.137]
[1778354141278,51.91,80853.99,0.01,0.00076,0.0,0.1367]
[1778354146312,51.91,80850.73,0.01,0.00076,0.0,0.13617]
[1778354155481,51.91,80850.63,0.01,0.00076,0.0,0.13615]
[1778354162424,51.91,80849.22,0.01,0.00075,0.0,0.13593]
[1778354169474,51.91,80848.6,0.01,0.00075,0.0,0.13583]
[1778354175621,51.91,80848.12,0.01,0.00075,0.0,0.13575]
[1778354181557,51.91,80847.93,0.01,0.00075,0.0,0.13572]
[1778354188606,51.91,80847.76,0.01,0.00075,0.0,0.13569]
[1778354193641,51.91,80846.97,0.01,0.00075,0.0,0.13522]
[1778354198675,51.91,80846.52,0.01,0.00075,0.0,0.13515]
[1778354203713,51.91,80834.01,0.01,0.00074,0.0,0.13317]
[1778354208748,51.91,80834.89,0.01,0.00074,0.0,0.13331]
[1778354213781,51.91,80836.36,0.01,0.00074,0.0,0.13354]
[1778354223851,51.91,80837.52,0.01,0.00074,0.0,0.13372]
[1778354228887,51.91,80839.15,0.01,0.00074,0.0,0.13398]
[1778354233921,51.91,80820.8,0.01,0.00073,0.0,0.1311]
[1778354238957,51.91,80823.86,0.01,0.00073,0.0,0.13158]
[1778354243994,51.91,80823.83,0.01,0.00073,0.0,0.13157]
[1778354250035,51.91,80824.37,0.01,0.00073,0.0,0.13166]
[1778354255070,51.91,80826.39,0.01,0.00073,0.0,0.13164]
[1778354260106,51.91,80827.06,0.01,0.00073,0.0,0.13174]
[1778354265140,51.91,80827.33,0.01,0.00073,0.0,0.13178]
[1778354270176,51.91,80819.95,0.01,0.00072,0.0,0.13064]
[1778354275211,51.91,80819.54,0.01,0.00072,0.0,0.13057]
[1778354280249,51.91,80818.27,0.01,0.00072,0.0,0.13038]
[1778354285281,51.91,80824.41,0.01,0.00073,0.0,0.13133]
[1778354290317,51.91,80823.84,0.01,0.00073,0.0,0.13124]
[1778354296491,51.91,80822.75,0.01,0.00073,0.0,0.13107]
[1778354302400,51.91,80822.55,0.01,0.00072,0.0,0.13104]
[1778354307436,51.91,80822.74,0.01,0.00073,0.0,0.13107]
[1778354313477,51.91,80823.1,0.01,0.00072,0.0,0.13079]
[1778354318513,51.91,80822.05,0.01,0.00072,0.0,0.13063]
[1778354326568,51.91,80820.01,0.01,0.00072,0.0,0.13031]
[1778354332611,51.91,80820.07,0.01,0.00072,0.0,0.13032]
[1778354338653,51.91,80819.76,0.01,0.00072,0.0,0.13027]
[1778354343691,51.91,80819.47,0.01,0.00072,0.0,0.13023]
[1778354348722,51.91,80819.05,0.01,0.00072,0.0,0.13016]
[1778354356913,51.91,80819.24,0.01,0.00072,0.0,0.13019]
[1778354362820,51.91,80820.5,0.01,0.00072,0.0,0.13039]
[1778354367855,51.91,80827.79,0.01,0.00073,0.0,0.13152]
[1778354370877,51.91,80841.47,0.01,0.00074,0.0,0.13367]
[1778354375912,51.91,80845.4,0.01,0.00074,0.0,0.13395]
[1778354380948,51.91,80858.92,0.01,0.00076,0.0,0.13611]
[1778354385982,51.91,80862.71,0.01,0.00076,0.0,0.13672]
[1778354391018,51.91,80861.04,0.01,0.00076,0.0,0.13645]
[1778354396055,51.91,80862.27,0.01,0.00076,0.0,0.13664]
[1778354401089,51.91,80869.9,0.01,0.00077,0.0,0.13788]
[1778354407272,51.91,80872.29,0.01,0.00077,0.0,0.13827]
[1778354413172,51.91,80872.27,0.01,0.00077,0.0,0.13827]
[1778354424249,51.91,80866.72,0.01,0.00076,0.0,0.13736]
[1778354429284,51.91,80860.75,0.01,0.00076,0.0,0.1364]
[1778354435329,51.91,80858.55,0.01,0.00075,0.0,0.1357]
[1778354440361,51.91,80859.28,0.01,0.00075,0.0,0.13582]
[1778354445396,51.91,80860.77,0.01,0.00076,0.0,0.13606]
[1778354450431,51.91,80859.67,0.01,0.00075,0.0,0.13588]
[1778354456476,51.91,80859.14,0.01,0.00075,0.0,0.1358]
[1778354461527,51.91,80859.13,0.01,0.00075,0.0,0.13579]
[1778354466562,51.91,80858.94,0.01,0.00075,0.0,0.13576]
[1778354476629,51.91,80858.84,0.01,0.00075,0.0,0.13575]
[1778354487709,51.91,80858.58,0.01,0.00075,0.0,0.13571]
[1778354493751,51.91,80858.19,0.01,0.00075,0.0,0.1353]
[1778354497780,51.91,80874.53,0.01,0.00077,0.0,0.13793]
[1778354503821,51.91,80883.83,0.01,0.00078,0.0,0.13945]
[1778354516912,51.91,80888.99,0.01,0.00078,0.0,0.1403]
[1778354521947,51.91,80892.37,0.01,0.00078,0.0,0.14086]
[1778354526982,51.91,80893.25,0.01,0.00079,0.0,0.14101]
[1778354532018,51.91,80893.93,0.01,0.00079,0.0,0.14112]
[1778354538184,51.91,80895.16,0.01,0.00079,0.0,0.14133]
[1778354544101,51.91,80896.71,0.01,0.00079,0.0,0.14158]
[1778354549138,51.91,80897.71,0.01,0.00079,0.0,0.14175]
[1778354554171,51.91,80898.48,0.01,0.00079,0.0,0.14152]
[1778354559207,51.91,80898.46,0.01,0.00079,0.0,0.14152]
[1778354564243,51.91,80898.34,0.01,0.00079,0.0,0.1415]
[1778354574309,51.91,80898.5,0.01,0.00079,0.0,0.14153]
[1778354579347,51.91,80898.27,0.01,0.00079,0.0,0.14149]
[1778354585389,51.91,80898.0,0.01,0.00079,0.0,0.14144]
[1778354590425,51.91,80898.59,0.01,0.00079,0.0,0.14154]
[1778354596467,51.91,80899.5,0.01,0.00079,0.0,0.14169]
[1778354603516,51.91,80899.32,0.01,0.00079,0.0,0.14166]
[1778354608674,51.91,80899.05,0.01,0.00079,0.0,0.14162]
[1778354617614,51.91,80899.17,0.01,0.00079,0.0,0.14128]
[1778354625671,51.91,80900.3,0.01,0.00079,0.0,0.14147]
[1778354635741,51.91,80899.77,0.01,0.00079,0.0,0.14138]
[1778354640779,51.91,80893.55,0.01,0.00078,0.0,0.14035]
[1778354648958,51.91,80893.56,0.01,0.00078,0.0,0.14035]
[1778354654878,51.91,80880.86,0.01,0.00077,0.0,0.13826]
[1778354659912,51.91,80878.98,0.01,0.00077,0.0,0.13796]
[1778354664948,51.91,80877.83,0.01,0.00077,0.0,0.13777]
[1778354669983,51.91,80876.91,0.01,0.00077,0.0,0.13762]
[1778354675018,51.91,80877.23,0.01,0.00076,0.0,0.13732]
[1778354680053,51.91,80871.91,0.01,0.00076,0.0,0.13646]
[1778354686094,51.91,80867.3,0.01,0.00075,0.0,0.13572]
[1778354691130,51.91,80863.05,0.01,0.00075,0.0,0.13504]
[1778354696164,51.91,80860.89,0.01,0.00075,0.0,0.1347]
[1778354701201,51.91,80855.84,0.01,0.00074,0.0,0.1339]
[1778354706236,51.91,80857.28,0.01,0.00074,0.0,0.13412]
[1778354711274,51.91,80845.05,0.01,0.00073,0.0,0.13219]
[1778354712279,51.91,80832.04,0.01,0.00072,0.0,0.13017]
[1778354717315,51.91,80828.47,0.01,0.00072,0.0,0.12962]
[1778354722349,51.91,80826.07,0.01,0.00072,0.0,0.12925]
[1778354727384,51.91,80824.29,0.01,0.00071,0.0,0.12898]
[1778354731414,51.91,80813.57,0.01,0.0007,0.0,0.12702]
[1778354736448,51.91,80807.05,0.01,0.0007,0.0,0.12603]
[1778354742490,51.91,80807.74,0.01,0.0007,0.0,0.12614]
[1778354748531,51.91,80808.12,0.01,0.0007,0.0,0.12619]
[1778354753687,51.91,80799.48,0.01,0.00069,0.0,0.1249]
[1778354762636,51.91,80795.46,0.01,0.00069,0.0,0.1243]
[1778354767672,51.91,80792.6,0.01,0.00068,0.0,0.12388]
[1778354773828,51.91,80786.6,0.01,0.00068,0.0,0.12299]
[1778354779755,51.91,80786.49,0.01,0.00068,0.0,0.12298]
[1778354786804,51.91,80790.17,0.01,0.00068,0.0,0.12352]
[1778354791839,51.91,80793.0,0.01,0.00068,0.0,0.12362]
[1778354799002,51.91,80796.63,0.01,0.00069,0.0,0.12415]
[1778354804931,51.91,80797.24,0.01,0.00069,0.0,0.12424]
[1778354811982,51.91,80795.68,0.01,0.00068,0.0,0.12401]
[1778354817019,51.91,80790.55,0.01,0.00068,0.0,0.12326]
[1778354822056,51.91,80780.3,0.01,0.00067,0.0,0.12175]
[1778354828098,51.91,80768.45,0.01,0.00066,0.0,0.12004]
[1778354833133,51.91,80763.32,0.01,0.00066,0.0,0.1193]
[1778354838171,51.91,80755.84,0.01,0.00065,0.0,0.11824]
[1778354843204,51.91,80752.47,0.01,0.00065,0.0,0.11776]
[1778354848239,51.91,80753.76,0.01,0.00065,0.0,0.11794]
[1778354853274,51.91,80758.21,0.01,0.00065,0.0,0.11827]
[1778354858310,51.91,80758.07,0.01,0.00065,0.0,0.11825]
[1778354863344,51.91,80759.62,0.01,0.00065,0.0,0.11847]
[1778354868379,51.91,80762.51,0.01,0.00065,0.0,0.11888]
[1778354873414,51.91,80775.24,0.01,0.00067,0.0,0.12071]
[1778354878450,51.91,80775.4,0.01,0.00067,0.0,0.12073]
[1778354883485,51.91,80779.5,0.01,0.00067,0.0,0.12132]
[1778354888520,51.91,80779.62,0.01,0.00067,0.0,0.12134]
[1778354895681,51.91,80778.19,0.01,0.00067,0.0,0.12113]
[1778354901612,51.91,80776.59,0.01,0.00067,0.0,0.1209]
[1778354906647,51.91,80784.26,0.01,0.00067,0.0,0.12202]
[1778354911681,51.91,80787.67,0.01,0.00067,0.0,0.1222]
[1778354916716,51.91,80787.16,0.01,0.00067,0.0,0.12212]
[1778354924773,51.91,80782.04,0.01,0.00067,0.0,0.12138]
[1778354935962,51.91,80776.65,0.01,0.00066,0.0,0.1206]
[1778354941895,51.91,80776.6,0.01,0.00066,0.0,0.12059]
[1778354946927,51.91,80776.83,0.01,0.00066,0.0,0.12062]
[1778354951962,51.91,80784.72,0.01,0.00067,0.0,0.12177]
[1778354956997,51.91,80783.32,0.01,0.00067,0.0,0.12156]
[1778354962033,51.91,80782.73,0.01,0.00067,0.0,0.12148]
[1778354967070,51.91,80781.51,0.01,0.00067,0.0,0.1213]
[1778354972103,51.91,80780.72,0.01,0.00067,0.0,0.12087]
[1778354977138,51.91,80779.18,0.01,0.00067,0.0,0.12065]
[1778354982173,51.91,80780.55,0.01,0.00067,0.0,0.12084]
[1778354990230,51.91,80782.41,0.01,0.00067,0.0,0.12111]
[1778354996272,51.91,80786.67,0.01,0.00067,0.0,0.12173]
[1778355002314,51.91,80788.61,0.01,0.00067,0.0,0.12202]
[1778355007353,51.91,80790.94,0.01,0.00068,0.0,0.12236]
[1778355012387,51.91,80791.72,0.01,0.00068,0.0,0.12247]
[1778355018432,51.91,80793.3,0.01,0.00068,0.0,0.1227]
[1778355023465,51.91,80793.32,0.01,0.00068,0.0,0.12271]
[1778355029624,51.91,80794.47,0.01,0.00068,0.0,0.12288]
[1778355037560,51.91,80794.47,0.01,0.00068,0.0,0.12256]
[1778355042598,51.91,80781.84,0.01,0.00067,0.0,0.12072]
[1778355047634,51.91,80779.39,0.01,0.00066,0.0,0.12036]
[1778355052668,51.91,80771.05,0.01,0.00066,0.0,0.11917]
[1778355057704,51.91,80766.34,0.01,0.00065,0.0,0.11849]
[1778355062742,51.91,80767.19,0.01,0.00065,0.0,0.11861]
[1778355067776,51.91,80767.22,0.01,0.00065,0.0,0.11862]
[1778355072808,51.91,80767.18,0.01,0.00065,0.0,0.11861]
[1778355077843,51.91,80776.06,0.01,0.00066,0.0,0.11988]
[1778355082879,51.91,80766.31,0.01,0.00065,0.0,0.11849]
[1778355087913,51.91,80764.52,0.01,0.00065,0.0,0.11823]
[1778355094965,51.91,80764.42,0.01,0.00065,0.0,0.11791]
[1778355100114,51.91,80765.43,0.01,0.00065,0.0,0.11805]
[1778355106042,51.91,80766.11,0.01,0.00065,0.0,0.11815]
[1778355111075,51.91,80765.87,0.01,0.00065,0.0,0.11812]
[1778355116110,51.91,80766.12,0.01,0.00065,0.0,0.11815]
[1778355123159,51.91,80766.26,0.01,0.00065,0.0,0.11817]
[1778355128194,51.91,80766.93,0.01,0.00065,0.0,0.11827]
[1778355135243,51.91,80767.27,0.01,0.00065,0.0,0.11832]
[1778355140394,51.91,80772.16,0.01,0.00066,0.0,0.11901]
[1778355147327,51.91,80770.16,0.01,0.00065,0.0,0.11873]
[1778355152362,51.91,80768.52,0.01,0.00065,0.0,0.11818]
[1778355160421,51.91,80767.82,0.01,0.00065,0.0,0.11808]
[1778355165454,51.91,80767.72,0.01,0.00065,0.0,0.11807]
[1778355170488,51.91,80767.92,0.01,0.00065,0.0,0.1181]
[1778355180679,51.91,80767.75,0.01,0.00065,0.0,0.11807]
[1778355186609,51.91,80767.28,0.01,0.00065,0.0,0.11801]
[1778355191645,51.91,80767.56,0.01,0.00065,0.0,0.11805]
[1778355196679,51.91,80767.81,0.01,0.00065,0.0,0.11808]
[1778355201717,51.91,80766.76,0.01,0.00065,0.0,0.11793]
[1778355209770,51.91,80766.84,0.01,0.00065,0.0,0.11795]
[1778355216821,51.91,80768.5,0.01,0.00065,0.0,0.11787]
[1778355221857,51.91,80765.5,0.01,0.00065,0.0,0.11745]
[1778355226889,51.91,80766.15,0.01,0.00065,0.0,0.11754]
[1778355233938,51.91,80766.09,0.01,0.00065,0.0,0.11753]
[1778355238973,51.91,80766.81,0.01,0.00065,0.0,0.11763]
[1778355244011,51.91,80766.92,0.01,0.00065,0.0,0.11765]
[1778355249045,51.91,80767.41,0.01,0.00065,0.0,0.11772]
[1778355256094,51.91,80767.31,0.01,0.00065,0.0,0.1177]
[1778355261241,51.91,80766.65,0.01,0.00065,0.0,0.11761]
[1778355268182,51.91,80766.46,0.01,0.00065,0.0,0.11758]
[1778355273217,51.91,80766.2,0.01,0.00065,0.0,0.11724]
[1778355280266,51.91,80766.15,0.01,0.00065,0.0,0.11723]
[1778355286310,51.91,80764.92,0.01,0.00064,0.0,0.11706]
[1778355291451,51.91,80766.18,0.01,0.00065,0.0,0.11724]
[1778355298393,51.91,80765.9,0.01,0.00065,0.0,0.1172]
[1778355304436,51.91,80765.94,0.01,0.00065,0.0,0.1172]
[1778355309470,51.91,80765.96,0.01,0.00065,0.0,0.11721]
[1778355314506,51.91,80766.1,0.01,0.00065,0.0,0.11722]
[1778355319540,51.91,80765.92,0.01,0.00065,0.0,0.1172]
[1778355324577,51.91,80763.21,0.01,0.00064,0.0,0.11682]
[1778355330618,51.91,80762.85,0.01,0.00064,0.0,0.11677]
[1778355335654,51.91,80763.8,0.01,0.00064,0.0,0.11659]
[1778355340689,51.91,80766.78,0.01,0.00064,0.0,0.11701]
[1778355345725,51.91,80767.42,0.01,0.00065,0.0,0.1171]
[1778355351873,51.91,80766.72,0.01,0.00064,0.0,0.11701]
[1778355357807,51.91,80764.49,0.01,0.00064,0.0,0.11669]
[1778355362848,51.91,80763.83,0.01,0.00064,0.0,0.1166]
[1778355367879,51.91,80764.2,0.01,0.00064,0.0,0.11665]
[1778355373921,51.91,80764.87,0.01,0.00064,0.0,0.11674]
[1778355380971,51.91,80764.99,0.01,0.00064,0.0,0.11676]
[1778355387013,51.91,80764.47,0.01,0.00064,0.0,0.11669]
[1778355392154,51.91,80764.85,0.01,0.00064,0.0,0.11644]
[1778355400104,51.91,80764.69,0.01,0.00064,0.0,0.11641]
[1778355405143,51.91,80765.06,0.01,0.00064,0.0,0.11647]
[1778355410174,51.91,80765.2,0.01,0.00064,0.0,0.11648]
[1778355415208,51.91,80762.33,0.01,0.00064,0.0,0.11608]
[1778355420245,51.91,80763.18,0.01,0.00064,0.0,0.1162]
[1778355425281,51.91,80764.83,0.01,0.00064,0.0,0.11643]
[1778355430314,51.91,80766.84,0.01,0.00064,0.0,0.11672]
[1778355435350,51.91,80769.14,0.01,0.00064,0.0,0.11704]
[1778355442504,51.91,80771.18,0.01,0.00065,0.0,0.11733]
[1778355448443,51.91,80770.71,0.01,0.00065,0.0,0.11726]
[1778355454483,51.91,80772.2,0.01,0.00065,0.0,0.11716]
[1778355459517,51.91,80773.77,0.01,0.00065,0.0,0.11738]
[1778355464552,51.91,80773.17,0.01,0.00065,0.0,0.1173]
[1778355471601,51.91,80774.02,0.01,0.00065,0.0,0.11742]
[1778355476636,51.91,80777.38,0.01,0.00065,0.0,0.11789]
[1778355481672,51.91,80776.61,0.01,0.00065,0.0,0.11779]
[1778355488723,51.91,80780.58,0.01,0.00065,0.0,0.11835]
[1778355494762,51.91,80779.35,0.01,0.00065,0.0,0.11817]
[1778355499796,51.91,80777.8,0.01,0.00065,0.0,0.11795]
[1778355504833,51.91,80774.24,0.01,0.00065,0.0,0.11745]
[1778355510875,51.91,80773.09,0.01,0.00065,0.0,0.11729]
[1778355515910,51.91,80771.29,0.01,0.00064,0.0,0.11673]
[1778355520945,51.91,80770.44,0.01,0.00064,0.0,0.11661]
[1778355526987,51.91,80769.12,0.01,0.00064,0.0,0.11642]
[1778355533138,51.91,80768.4,0.01,0.00064,0.0,0.11632]
[1778355543209,51.91,80767.45,0.01,0.00064,0.0,0.11619]
[1778355553278,51.91,80766.85,0.01,0.00064,0.0,0.1161]
[1778355559214,51.91,80766.79,0.01,0.00064,0.0,0.1161]
[1778355566269,51.91,80766.41,0.01,0.00064,0.0,0.11604]
[1778355573420,51.91,80766.66,0.01,0.00064,0.0,0.11577]
[1778355579361,51.91,80766.34,0.01,0.00064,0.0,0.11573]
[1778355587415,51.91,80765.42,0.01,0.00064,0.0,0.1156]
[1778355593559,51.91,80765.65,0.01,0.00064,0.0,0.11563]
[1778355599499,51.91,80766.39,0.01,0.00064,0.0,0.11573]
[1778355603630,51.91,80780.75,0.01,0.00065,0.0,0.11775]
[1778355609570,51.91,80783.34,0.01,0.00065,0.0,0.11812]
[1778355614605,51.91,80786.25,0.01,0.00065,0.0,0.11854]
[1778355623770,51.91,80790.28,0.01,0.00066,0.0,0.11911]
[1778355629710,51.91,80797.73,0.01,0.00066,0.0,0.12018]
[1778355634748,51.91,80803.07,0.01,0.00067,0.0,0.12064]
[1778355642801,51.91,80812.44,0.01,0.00067,0.0,0.122]
[1778355648842,51.91,80812.65,0.01,0.00068,0.0,0.12203]
[1778355653985,51.91,80813.3,0.01,0.00068,0.0,0.12213]
[1778355659920,51.91,80813.83,0.01,0.00068,0.0,0.12221]
[1778355664956,51.91,80815.6,0.01,0.00068,0.0,0.12247]
[1778355672004,51.91,80815.41,0.01,0.00068,0.0,0.12244]
[1778355679053,51.91,80814.62,0.01,0.00068,0.0,0.12232]
[1778355684194,51.91,80814.84,0.01,0.00068,0.0,0.12235]
[1778355690130,51.91,80814.69,0.01,0.00068,0.0,0.12233]
[1778355695165,51.91,80814.61,0.01,0.00067,0.0,0.122]
[1778355702213,51.91,80814.48,0.01,0.00067,0.0,0.12198]
[1778355707249,51.91,80814.68,0.01,0.00068,0.0,0.12201]
[1778355712285,51.91,80809.94,0.01,0.00067,0.0,0.12132]
[1778355717319,51.91,80801.52,0.01,0.00066,0.0,0.1201]
[1778355722354,51.91,80800.23,0.01,0.00066,0.0,0.11991]
[1778355728396,51.91,80799.41,0.01,0.00066,0.0,0.1198]
[1778355733431,51.91,80797.91,0.01,0.00066,0.0,0.11958]
[1778355738467,51.91,80796.85,0.01,0.00066,0.0,0.11943]
[1778355743501,51.91,80796.33,0.01,0.00066,0.0,0.11935]
[1778355748536,51.91,80794.09,0.01,0.00066,0.0,0.11903]
[1778355753572,51.91,80793.18,0.01,0.00065,0.0,0.11859]
[1778355764757,51.91,80789.18,0.01,0.00065,0.0,0.11802]
[1778355770694,51.91,80786.0,0.01,0.00065,0.0,0.11757]
[1778355775729,51.91,80784.17,0.01,0.00065,0.0,0.11731]
[1778355781771,51.91,80781.37,0.01,0.00064,0.0,0.11692]
[1778355786806,51.91,80780.11,0.01,0.00064,0.0,0.11674]
[1778355791841,51.91,80779.5,0.01,0.00064,0.0,0.11665]
[1778355796876,51.91,80778.26,0.01,0.00064,0.0,0.11648]
[1778355801911,51.91,80777.77,0.01,0.00064,0.0,0.11641]
[1778355806946,51.91,80776.03,0.01,0.00064,0.0,0.11617]
[1778355811982,51.91,80775.79,0.01,0.00064,0.0,0.11583]
[1778355817016,51.91,80774.88,0.01,0.00064,0.0,0.1157]
[1778355823166,51.91,80775.53,0.01,0.00064,0.0,0.11579]
[1778355829101,51.91,80774.94,0.01,0.00064,0.0,0.11571]
[1778355834243,51.91,80774.98,0.01,0.00064,0.0,0.11571]
[1778355840177,51.91,80773.79,0.01,0.00064,0.0,0.11555]
[1778355845214,51.91,80773.52,0.01,0.00064,0.0,0.11551]
[1778355850248,51.91,80772.32,0.01,0.00064,0.0,0.11534]
[1778355854275,51.91,80785.53,0.01,0.00065,0.0,0.11719]
[1778355859310,51.91,80798.05,0.01,0.00066,0.0,0.11897]
[1778355864453,51.91,80803.67,0.01,0.00066,0.0,0.11978]
[1778355870387,51.91,80807.34,0.01,0.00067,0.0,0.12031]
[1778355875424,51.91,80809.21,0.01,0.00067,0.0,0.12027]
[1778355880461,51.91,80810.58,0.01,0.00067,0.0,0.12046]
[1778355886502,51.91,80811.61,0.01,0.00067,0.0,0.12061]
[1778355891537,51.91,80812.36,0.01,0.00067,0.0,0.12072]
[1778355896572,51.91,80812.22,0.01,0.00067,0.0,0.1207]
[1778355901607,51.91,80809.41,0.01,0.00067,0.0,0.12029]
[1778355906642,51.91,80808.43,0.01,0.00066,0.0,0.12015]
[1778355913692,51.91,80808.83,0.01,0.00066,0.0,0.12021]
[1778355919838,51.91,80810.47,0.01,0.00067,0.0,0.12045]
[1778355928797,51.91,80810.47,0.01,0.00067,0.0,0.12045]
[1778355933832,51.91,80812.42,0.01,0.00067,0.0,0.12041]
[1778355939978,51.91,80813.03,0.01,0.00067,0.0,0.1205]
[1778355947929,51.91,80813.25,0.01,0.00067,0.0,0.12053]
[1778355952964,51.91,80813.65,0.01,0.00067,0.0,0.12059]
[1778355959008,51.91,80814.02,0.01,0.00067,0.0,0.12065]
[1778355965054,51.91,80814.19,0.01,0.00067,0.0,0.12067]
[1778355970195,51.91,80814.19,0.01,0.00067,0.0,0.12067]
[1778355978145,51.91,80813.26,0.01,0.00067,0.0,0.12054]
[1778355983180,51.91,80813.49,0.01,0.00067,0.0,0.12057]
[1778355990335,51.91,80814.04,0.01,0.00067,0.0,0.12065]
[1778355996271,51.91,80814.06,0.01,0.00067,0.0,0.12034]
[1778356007347,51.91,80813.12,0.01,0.00067,0.0,0.1202]
[1778356012388,51.91,80813.6,0.01,0.00067,0.0,0.12027]
[1778356014400,51.91,80796.63,0.01,0.00065,0.0,0.11784]
[1778356019435,51.91,80791.45,0.01,0.00065,0.0,0.1171]
[1778356025476,51.91,80790.06,0.01,0.00065,0.0,0.11691]
[1778356030616,51.91,80798.96,0.01,0.00065,0.0,0.11817]
[1778356036555,51.91,80803.63,0.01,0.00066,0.0,0.11884]
[1778356041589,51.91,80805.35,0.01,0.00066,0.0,0.11908]
[1778356045616,51.91,80819.86,0.01,0.00067,0.0,0.12118]
[1778356050758,51.91,80819.57,0.01,0.00067,0.0,0.12114]
[1778356057700,51.91,80820.07,0.01,0.00067,0.0,0.12089]
[1778356064749,51.91,80818.92,0.01,0.00067,0.0,0.12072]
[1778356069785,51.91,80819.3,0.01,0.00067,0.0,0.12078]
[1778356074820,51.91,80814.2,0.01,0.00066,0.0,0.12004]
[1778356079855,51.91,80811.99,0.01,0.00066,0.0,0.11972]
[1778356085499,51.91,80812.5,0.01,0.00066,0.0,0.1198]
[1778356087172,51.91,80813.11,0.01,0.00066,0.0,0.11988]
[1778356087186,51.91,80813.11,0.01,0.00066,0.0,0.11988]
[1778356093168,51.91,80813.09,0.01,0.00066,0.0,0.11988]
[1778356098988,51.91,80816.95,0.01,0.00067,0.0,0.12044]
[1778356104022,51.91,80815.57,0.01,0.00067,0.0,0.12024]
[1778356110065,51.91,80815.46,0.01,0.00067,0.0,0.12022]
[1778356118121,51.91,80814.37,0.01,0.00066,0.0,0.11975]
[1778356126587,51.91,80814.38,0.01,0.00066,0.0,0.11975]
[1778356127398,51.91,80814.38,0.01,0.00066,0.0,0.11975]
[1778356133225,51.91,80825.08,0.01,0.00067,0.0,0.1213]
[1778356139276,51.91,80827.78,0.01,0.00067,0.0,0.1217]
[1778356144311,51.91,80829.47,0.01,0.00068,0.0,0.12194]
[1778356149346,51.91,80828.98,0.01,0.00068,0.0,0.12187]
[1778356156396,51.91,80827.02,0.01,0.00067,0.0,0.12158]
[1778356161534,51.91,80826.18,0.01,0.00067,0.0,0.12146]
[1778356171603,51.91,80824.84,0.01,0.00067,0.0,0.12095]
[1778356177544,51.91,80823.64,0.01,0.00067,0.0,0.12077]
[1778356183589,51.91,80822.03,0.01,0.00067,0.0,0.12054]
[1778356190639,51.91,80819.84,0.01,0.00067,0.0,0.12022]
[1778356198694,51.91,80818.96,0.01,0.00066,0.0,0.1201]
[1778356201905,51.91,80818.77,0.01,0.00066,0.0,0.12007]
[1778356202593,51.91,80818.77,0.01,0.00066,0.0,0.12007]
[1778356202639,51.91,80820.2,0.01,0.00067,0.0,0.12028]
[1778356203516,51.91,80820.2,0.01,0.00067,0.0,0.12028]
[1778356211886,51.91,80830.87,0.01,0.00068,0.0,0.12183]
[1778356217827,51.91,80835.93,0.01,0.00068,0.0,0.12257]
[1778356223869,51.91,80835.76,0.01,0.00068,0.0,0.12255]
[1778356229912,51.91,80836.26,0.01,0.00068,0.0,0.12262]
[1778356234946,51.91,80840.0,0.01,0.00068,0.0,0.12285]
[1778356239983,51.91,80847.74,0.01,0.00069,0.0,0.124]
[1778356245022,51.91,80852.97,0.01,0.00069,0.0,0.12478]
[1778356250060,51.91,80855.82,0.01,0.0007,0.0,0.1252]
[1778356255093,51.91,80858.02,0.01,0.0007,0.0,0.12553]
[1778356261136,51.91,80859.0,0.01,0.0007,0.0,0.12568]
[1778356267182,51.91,80858.53,0.01,0.0007,0.0,0.12561]
[1778356274226,51.91,80855.25,0.01,0.00069,0.0,0.12512]
[1778356279263,51.91,80852.91,0.01,0.00069,0.0,0.12477]
[1778356284296,51.91,80852.89,0.01,0.00069,0.0,0.12476]
[1778356289331,51.91,80854.09,0.01,0.00069,0.0,0.12494]
[1778356294367,51.91,80847.66,0.01,0.00069,0.0,0.12366]
[1778356299403,51.91,80848.03,0.01,0.00069,0.0,0.12371]
[1778356304436,51.91,80853.98,0.01,0.00069,0.0,0.1246]
[1778356309471,51.91,80854.74,0.01,0.00069,0.0,0.12471]
[1778356314507,51.91,80856.07,0.01,0.00069,0.0,0.12491]
[1778356324579,51.91,80856.89,0.01,0.00069,0.0,0.12504]
[1778356329614,51.91,80856.48,0.01,0.00069,0.0,0.12497]
[1778356338677,51.91,80857.28,0.01,0.00069,0.0,0.12509]
[1778356344720,51.91,80857.51,0.01,0.0007,0.0,0.12513]
[1778356349755,51.91,80857.78,0.01,0.0007,0.0,0.12517]
[1778356358817,51.91,80857.81,0.01,0.00069,0.0,0.12485]
[1778356364859,51.91,80858.04,0.01,0.00069,0.0,0.12488]
[1778356370901,51.91,80862.09,0.01,0.0007,0.0,0.12549]
[1778356375937,51.91,80864.99,0.01,0.0007,0.0,0.12593]
[1778356382078,51.91,80866.78,0.01,0.0007,0.0,0.1262]
[1778356388021,51.91,80869.9,0.01,0.0007,0.0,0.12667]
[1778356393055,51.91,80877.55,0.01,0.00071,0.0,0.12783]
[1778356402219,51.91,80882.14,0.01,0.00072,0.0,0.12854]
[1778356408160,51.91,80884.58,0.01,0.00072,0.0,0.12891]
[1778356413196,51.91,80886.92,0.01,0.00072,0.0,0.12894]
[1778356419237,51.91,80889.57,0.01,0.00072,0.0,0.12935]
[1778356427293,51.91,80890.73,0.01,0.00072,0.0,0.12953]
[1778356432430,51.91,80893.5,0.01,0.00072,0.0,0.12995]
[1778356439377,51.91,80898.96,0.01,0.00073,0.0,0.1308]
[1778356444413,51.91,80900.05,0.01,0.00073,0.0,0.13097]
[1778356449451,51.91,80901.68,0.01,0.00073,0.0,0.13123]
[1778356455490,51.91,80911.51,0.01,0.00074,0.0,0.13278]
[1778356460526,51.91,80913.32,0.01,0.00074,0.0,0.13306]
[1778356462640,51.91,80926.78,0.01,0.00076,0.0,0.13521]
[1778356467574,51.91,80942.42,0.01,0.00077,0.0,0.13775]
[1778356472710,51.91,80923.61,0.01,0.00075,0.0,0.13435]
[1778356478651,51.91,80911.27,0.01,0.00074,0.0,0.13239]
[1778356486708,51.91,80902.22,0.01,0.00073,0.0,0.13097]
[1778356491744,51.91,80905.9,0.01,0.00073,0.0,0.13155]
[1778356496780,51.91,80913.01,0.01,0.00074,0.0,0.13267]
[1778356501814,51.91,80915.22,0.01,0.00074,0.0,0.13302]
[1778356506907,51.91,80923.38,0.01,0.00075,0.0,0.13432]
[1778356511942,51.91,80926.79,0.01,0.00075,0.0,0.13486]
[1778356516978,51.91,80938.32,0.01,0.00077,0.0,0.13672]
[1778356519998,51.91,80923.86,0.01,0.00075,0.0,0.13439]
[1778356525033,51.91,80931.2,0.01,0.00076,0.0,0.13557]
[1778356530068,51.91,80934.91,0.01,0.00076,0.0,0.13617]
[1778356535104,51.91,80924.48,0.01,0.00075,0.0,0.13415]
[1778356540139,51.91,80919.23,0.01,0.00074,0.0,0.13331]
[1778356545173,51.91,80918.83,0.01,0.00074,0.0,0.13325]
[1778356550208,51.91,80917.6,0.01,0.00074,0.0,0.13305]
[1778356555248,51.91,80915.71,0.01,0.00074,0.0,0.13275]
[1778356560283,51.91,80913.95,0.01,0.00074,0.0,0.13247]
[1778356565314,51.91,80913.71,0.01,0.00074,0.0,0.13244]
[1778356571358,51.91,80913.53,0.01,0.00074,0.0,0.13241]
[1778356576394,51.91,80912.37,0.01,0.00074,0.0,0.13223]
[1778356582436,51.91,80912.03,0.01,0.00074,0.0,0.13217]
[1778356589484,51.91,80911.49,0.01,0.00074,0.0,0.13209]
[1778356594519,51.91,80910.66,0.01,0.00073,0.0,0.13161]
[1778356599555,51.91,80909.63,0.01,0.00073,0.0,0.13145]
[1778356604588,51.91,80909.14,0.01,0.00073,0.0,0.13138]
[1778356609624,51.91,80908.68,0.01,0.00073,0.0,0.1313]
[1778356613697,51.91,80895.12,0.01,0.00072,0.0,0.12919]
[1778356619694,51.91,80891.8,0.01,0.00072,0.0,0.12868]
[1778356626743,51.91,80892.48,0.01,0.00072,0.0,0.12879]
[1778356631778,51.91,80893.24,0.01,0.00072,0.0,0.1289]
[1778356636813,51.91,80894.48,0.01,0.00072,0.0,0.1291]
[1778356641848,51.91,80894.08,0.01,0.00072,0.0,0.12903]
[1778356646934,51.91,80892.73,0.01,0.00072,0.0,0.12883]
[1778356652928,51.91,80893.88,0.01,0.00072,0.0,0.12867]
[1778356658011,51.91,80895.32,0.01,0.00072,0.0,0.12889]
[1778356664014,51.91,80893.37,0.01,0.00072,0.0,0.12859]
[1778356669045,51.91,80891.85,0.01,0.00072,0.0,0.12836]
[1778356674076,51.91,80890.46,0.01,0.00071,0.0,0.12814]
[1778356679112,51.91,80891.84,0.01,0.00072,0.0,0.12835]
[1778356684146,51.91,80891.59,0.01,0.00072,0.0,0.12832]
[1778356689182,51.91,80892.4,0.01,0.00072,0.0,0.12844]
[1778356694215,51.91,80893.35,0.01,0.00072,0.0,0.12859]
[1778356699251,51.91,80893.61,0.01,0.00072,0.0,0.12863]
[1778356704286,51.91,80893.78,0.01,0.00072,0.0,0.12865]
[1778356709322,51.91,80895.06,0.01,0.00072,0.0,0.12885]
[1778356714358,51.91,80895.45,0.01,0.00072,0.0,0.12857]
[1778356719391,51.91,80886.81,0.01,0.00071,0.0,0.12725]
[1778356724428,51.91,80879.19,0.01,0.0007,0.0,0.12609]
[1778356729462,51.91,80872.61,0.01,0.0007,0.0,0.1251]
[1778356734497,51.91,80871.12,0.01,0.00069,0.0,0.12488]
[1778356741547,51.91,80870.28,0.01,0.00069,0.0,0.12475]
[1778356746582,51.91,80877.83,0.01,0.0007,0.0,0.12589]
[1778356751617,51.91,80886.38,0.01,0.00071,0.0,0.12719]
[1778356756651,51.91,80887.72,0.01,0.00071,0.0,0.12739]
[1778356761687,51.91,80885.98,0.01,0.00071,0.0,0.12712]
[1778356766721,51.91,80885.97,0.01,0.00071,0.0,0.12712]
[1778356771756,51.91,80885.78,0.01,0.00071,0.0,0.12676]
[1778356776791,51.91,80884.17,0.01,0.0007,0.0,0.12652]
[1778356781826,51.91,80883.2,0.01,0.0007,0.0,0.12637]
[1778356786861,51.91,80884.04,0.01,0.0007,0.0,0.1265]
[1778356791897,51.91,80890.16,0.01,0.00071,0.0,0.12743]
[1778356794917,51.91,80905.0,0.01,0.00072,0.0,0.12971]
[1778356799953,51.91,80914.12,0.01,0.00073,0.0,0.13113]
[1778356804988,51.91,80908.45,0.01,0.00073,0.0,0.13025]
[1778356810025,51.91,80908.81,0.01,0.00073,0.0,0.1303]
[1778356815059,51.91,80911.05,0.01,0.00073,0.0,0.13065]
[1778356820094,51.91,80910.1,0.01,0.00073,0.0,0.13051]
[1778356826136,51.91,80909.53,0.01,0.00073,0.0,0.13042]
[1778356831171,51.91,80908.99,0.01,0.00073,0.0,0.12999]
[1778356836207,51.91,80905.38,0.01,0.00072,0.0,0.12943]
[1778356843258,51.91,80904.24,0.01,0.00072,0.0,0.12926]
[1778356848293,51.91,80904.07,0.01,0.00072,0.0,0.12923]
[1778356853328,51.91,80901.19,0.01,0.00072,0.0,0.12879]
[1778356858362,51.91,80899.73,0.01,0.00072,0.0,0.12856]
[1778356863400,51.91,80897.43,0.01,0.00071,0.0,0.12821]
[1778356868504,51.91,80895.09,0.01,0.00071,0.0,0.12785]
[1778356874476,51.91,80890.59,0.01,0.00071,0.0,0.12716]
[1778356881526,51.91,80889.37,0.01,0.00071,0.0,0.12698]
[1778356888644,51.91,80890.45,0.01,0.00071,0.0,0.12714]
[1778356898714,51.91,80889.44,0.01,0.00071,0.0,0.12666]
[1778356906702,51.91,80892.98,0.01,0.00071,0.0,0.12719]
[1778356911738,51.91,80893.11,0.01,0.00071,0.0,0.12721]
[1778356918854,51.91,80894.4,0.01,0.00071,0.0,0.12741]
[1778356928923,51.91,80895.35,0.01,0.00071,0.0,0.12756]
[1778356937924,51.91,80895.71,0.01,0.00071,0.0,0.12761]
[1778356942960,51.91,80904.54,0.01,0.00072,0.0,0.12897]
[1778356947994,51.91,80905.85,0.01,0.00072,0.0,0.12917]
[1778356953033,51.91,80900.61,0.01,0.00071,0.0,0.12803]
[1778356959134,51.91,80893.89,0.01,0.00071,0.0,0.127]
[1778356965115,51.91,80891.66,0.01,0.00071,0.0,0.12666]
[1778356970149,51.91,80893.12,0.01,0.00071,0.0,0.12688]
[1778356976192,51.91,80893.34,0.01,0.00071,0.0,0.12692]
[1778356983241,51.91,80894.99,0.01,0.00071,0.0,0.12717]
[1778356988276,51.91,80882.33,0.01,0.0007,0.0,0.12525]
[1778356993310,51.91,80879.04,0.01,0.00069,0.0,0.12476]
[1778356998348,51.91,80877.23,0.01,0.00069,0.0,0.12449]
[1778357003384,51.91,80872.9,0.01,0.00069,0.0,0.12384]
[1778357009485,51.91,80872.85,0.01,0.00069,0.0,0.12383]
[1778357015467,51.91,80869.0,0.01,0.00068,0.0,0.12294]
[1778357022515,51.91,80866.61,0.01,0.00068,0.0,0.12258]
[1778357028557,51.91,80866.93,0.01,0.00068,0.0,0.12263]
[1778357036613,51.91,80858.51,0.01,0.00067,0.0,0.12139]
[1778357041648,51.91,80854.8,0.01,0.00067,0.0,0.12085]
[1778357046683,51.91,80850.94,0.01,0.00067,0.0,0.12029]
[1778357051718,51.91,80853.27,0.01,0.00067,0.0,0.12063]
[1778357056754,51.91,80856.6,0.01,0.00067,0.0,0.12111]
[1778357061788,51.91,80857.19,0.01,0.00067,0.0,0.1212]
[1778357066823,51.91,80860.18,0.01,0.00068,0.0,0.12164]
[1778357071858,51.91,80864.15,0.01,0.00068,0.0,0.1219]
[1778357076893,51.91,80862.96,0.01,0.00068,0.0,0.12172]
[1778357081928,51.91,80862.7,0.01,0.00068,0.0,0.12169]
[1778357086963,51.91,80862.58,0.01,0.00068,0.0,0.12167]
[1778357094013,51.91,80860.52,0.01,0.00067,0.0,0.12137]
[1778357099048,51.91,80860.09,0.01,0.00067,0.0,0.1213]
[1778357105090,51.91,80858.25,0.01,0.00067,0.0,0.12104]
[1778357110187,51.91,80855.96,0.01,0.00067,0.0,0.1207]
[1778357117174,51.91,80856.33,0.01,0.00067,0.0,0.12076]
[1778357123216,51.91,80856.08,0.01,0.00067,0.0,0.12072]
[1778357130327,51.91,80855.03,0.01,0.00067,0.0,0.12057]
[1778357138321,51.91,80854.27,0.01,0.00067,0.0,0.12014]
[1778357146378,51.91,80854.59,0.01,0.00067,0.0,0.12018]
[1778357152420,51.91,80853.62,0.01,0.00067,0.0,0.12004]
[1778357158471,51.91,80844.52,0.01,0.00066,0.0,0.11873]
[1778357164508,51.91,80845.15,0.01,0.00066,0.0,0.11882]
[1778357169542,51.91,80845.59,0.01,0.00066,0.0,0.11889]
[1778357175584,51.91,80844.7,0.01,0.00066,0.0,0.11876]
[1778357180678,51.91,80842.69,0.01,0.00066,0.0,0.11847]
[1778357186661,51.91,80842.7,0.01,0.00066,0.0,0.11847]
[1778357191697,51.91,80843.45,0.01,0.00066,0.0,0.11826]
[1778357196731,51.91,80835.51,0.01,0.00065,0.0,0.11713]
[1778357201766,51.91,80845.73,0.01,0.00066,0.0,0.11859]
[1778357206801,51.91,80849.69,0.01,0.00066,0.0,0.11916]
[1778357211837,51.91,80843.94,0.01,0.00066,0.0,0.11833]
[1778357216872,51.91,80844.49,0.01,0.00066,0.0,0.11841]
[1778357221907,51.91,80844.71,0.01,0.00066,0.0,0.11844]
[1778357226950,51.91,80845.2,0.01,0.00066,0.0,0.11851]
[1778357232988,51.91,80851.86,0.01,0.00066,0.0,0.11947]
[1778357238024,51.91,80851.28,0.01,0.00066,0.0,0.11939]
[1778357247090,51.91,80850.7,0.01,0.00066,0.0,0.11931]
[1778357252125,51.91,80850.37,0.01,0.00066,0.0,0.11894]
[1778357257213,51.91,80849.96,0.01,0.00066,0.0,0.11888]
[1778357263202,51.91,80849.35,0.01,0.00066,0.0,0.1188]
[1778357268237,51.91,80849.48,0.01,0.00066,0.0,0.11881]
[1778357273272,51.91,80846.99,0.01,0.00066,0.0,0.11846]
[1778357278307,51.91,80846.24,0.01,0.00066,0.0,0.11835]
[1778357284349,51.91,80846.61,0.01,0.00066,0.0,0.1184]
[1778357289384,51.91,80843.2,0.01,0.00065,0.0,0.11792]
[1778357294419,51.91,80842.07,0.01,0.00065,0.0,0.11775]
[1778357299455,51.91,80838.1,0.01,0.00065,0.0,0.11719]
[1778357304489,51.91,80839.35,0.01,0.00065,0.0,0.11737]
[1778357309524,51.91,80839.46,0.01,0.00065,0.0,0.11738]
[1778357315566,51.91,80839.93,0.01,0.00065,0.0,0.11714]
[1778357322616,51.91,80839.57,0.01,0.00065,0.0,0.11709]
[1778357327703,51.91,80839.57,0.01,0.00065,0.0,0.11709]
[1778357333693,51.91,80838.4,0.01,0.00065,0.0,0.11692]
[1778357338729,51.91,80846.14,0.01,0.00066,0.0,0.11802]
[1778357343762,51.91,80847.32,0.01,0.00066,0.0,0.11819]
[1778357348797,51.91,80847.28,0.01,0.00066,0.0,0.11818]
[1778357356853,51.91,80847.6,0.01,0.00066,0.0,0.11823]
[1778357361889,51.91,80847.48,0.01,0.00066,0.0,0.11821]
[1778357367985,51.91,80846.54,0.01,0.00066,0.0,0.11808]
[1778357376993,51.91,80846.54,0.01,0.00065,0.0,0.11776]
[1778357383036,51.91,80846.88,0.01,0.00065,0.0,0.11781]
[1778357388126,51.91,80846.88,0.01,0.00065,0.0,0.11781]
[1778357396130,51.91,80846.88,0.01,0.00065,0.0,0.11781]
[1778357402171,51.91,80847.1,0.01,0.00065,0.0,0.11784]
[1778357408266,51.91,80846.87,0.01,0.00065,0.0,0.11781]
[1778357415262,51.91,80846.58,0.01,0.00065,0.0,0.11777]
[1778357420297,51.91,80846.94,0.01,0.00065,0.0,0.11782]
[1778357427346,51.91,80846.67,0.01,0.00065,0.0,0.11778]
[1778357432382,51.91,80846.19,0.01,0.00065,0.0,0.1174]
[1778357437441,51.91,80846.41,0.01,0.00065,0.0,0.11743]
[1778357443483,51.91,80846.57,0.01,0.00065,0.0,0.11746]
[1778357448547,51.91,80846.35,0.01,0.00065,0.0,0.11742]
[1778357456575,51.91,80846.35,0.01,0.00065,0.0,0.11742]
[1778357464631,51.91,80846.69,0.01,0.00065,0.0,0.11747]
[1778357469666,51.91,80846.39,0.01,0.00065,0.0,0.11743]
[1778357474700,51.91,80846.35,0.01,0.00065,0.0,0.11742]
[1778357486785,51.91,80846.36,0.01,0.00065,0.0,0.11743]
[1778357491820,51.91,80846.45,0.01,0.00065,0.0,0.11713]
[1778357496854,51.91,80846.7,0.01,0.00065,0.0,0.11716]
[1778357504910,51.91,80846.61,0.01,0.00065,0.0,0.11715]
[1778357509947,51.91,80846.91,0.01,0.00065,0.0,0.11719]
[1778357514982,51.91,80838.84,0.01,0.00064,0.0,0.11605]
[1778357519192,51.91,80839.14,0.01,0.00064,0.0,0.11609]
[1778357524752,51.91,80840.16,0.01,0.00065,0.0,0.11624]
[1778357533110,51.91,80841.52,0.01,0.00065,0.0,0.11643]
[1778357539180,51.91,80841.28,0.01,0.00065,0.0,0.1164]
[1778357544188,51.91,80829.97,0.01,0.00064,0.0,0.11481]
[1778357549249,51.91,80828.0,0.01,0.00063,0.0,0.11454]
[1778357559320,51.91,80825.07,0.01,0.00063,0.0,0.11382]
[1778357565340,51.91,80824.81,0.01,0.00063,0.0,0.11379]
[1778357574403,51.91,80824.32,0.01,0.00063,0.0,0.11372]
[1778357579460,51.91,80823.47,0.01,0.00063,0.0,0.1136]
[1778357584474,51.91,80823.49,0.01,0.00063,0.0,0.11361]
[1778357589530,51.91,80815.35,0.01,0.00062,0.0,0.11249]
[1778357595550,51.91,80816.14,0.01,0.00062,0.0,0.11259]
[1778357600585,51.91,80816.11,0.01,0.00062,0.0,0.11259]
[1778357605620,51.91,80814.31,0.01,0.00062,0.0,0.11234]
[1778357615691,51.91,80815.0,0.01,0.00062,0.0,0.11214]
[1778357628815,51.91,80815.01,0.01,0.00062,0.0,0.11214]
[1778357636874,51.91,80815.16,0.01,0.00062,0.0,0.11216]
[1778357641909,51.91,80813.18,0.01,0.00062,0.0,0.11189]
[1778357646945,51.91,80813.41,0.01,0.00062,0.0,0.11192]
[1778357660035,51.91,80813.67,0.01,0.00062,0.0,0.11196]
[1778357666077,51.91,80813.71,0.01,0.00062,0.0,0.11196]
[1778357671115,51.91,80813.79,0.01,0.00062,0.0,0.11167]
[1778357678164,51.91,80814.21,0.01,0.00062,0.0,0.11173]
[1778357683200,51.91,80814.38,0.01,0.00062,0.0,0.11175]
[1778357688234,51.91,80812.57,0.01,0.00062,0.0,0.11151]
[1778357693269,51.91,80810.01,0.01,0.00062,0.0,0.11116]
[1778357698304,51.91,80801.69,0.01,0.00061,0.0,0.11004]
[1778357703340,51.91,80796.97,0.01,0.0006,0.0,0.1094]
[1778357708375,51.91,80787.8,0.01,0.0006,0.0,0.10819]
[1778357713415,51.91,80784.9,0.01,0.0006,0.0,0.1078]
[1778357720445,51.91,80782.07,0.01,0.00059,0.0,0.10743]
[1778357725495,51.91,80777.97,0.01,0.00059,0.0,0.10689]
[1778357730529,51.91,80776.4,0.01,0.00059,0.0,0.10669]
[1778357737578,51.91,80775.82,0.01,0.00059,0.0,0.10632]
[1778357743620,51.91,80774.35,0.01,0.00059,0.0,0.10613]
[1778357748655,51.91,80771.04,0.01,0.00058,0.0,0.1057]
[1778357753692,51.91,80769.9,0.01,0.00058,0.0,0.10556]
[1778357758726,51.91,80770.34,0.01,0.00058,0.0,0.10561]
[1778357763761,51.91,80770.36,0.01,0.00058,0.0,0.10562]
[1778357770796,51.91,80770.8,0.01,0.00058,0.0,0.10567]
[1778357775844,51.91,80774.45,0.01,0.00059,0.0,0.10615]
[1778357780880,51.91,80787.09,0.01,0.0006,0.0,0.1078]
[1778357785914,51.91,80795.72,0.01,0.0006,0.0,0.10894]
[1778357790938,51.91,80801.31,0.01,0.00061,0.0,0.10969]
[1778357796991,51.91,80804.49,0.01,0.00061,0.0,0.10982]
[1778357802031,51.91,80810.97,0.01,0.00061,0.0,0.11069]
[1778357807063,51.91,80803.86,0.01,0.00061,0.0,0.10973]
[1778357812099,51.91,80796.97,0.01,0.0006,0.0,0.10881]
[1778357817133,51.91,80805.85,0.01,0.00061,0.0,0.11]
[1778357822168,51.91,80810.7,0.01,0.00061,0.0,0.11065]
[1778357831228,51.91,80808.73,0.01,0.00061,0.0,0.11039]
[1778357836266,51.91,80802.03,0.01,0.00061,0.0,0.10949]
[1778357841301,51.91,80798.49,0.01,0.0006,0.0,0.10902]
[1778357846337,51.91,80796.45,0.01,0.0006,0.0,0.10875]
[1778357851370,51.91,80794.35,0.01,0.0006,0.0,0.10817]
[1778357856407,51.91,80792.62,0.01,0.0006,0.0,0.10795]
[1778357861448,51.91,80791.67,0.01,0.0006,0.0,0.10782]
[1778357866476,51.91,80791.33,0.01,0.0006,0.0,0.10778]
[1778357871512,51.91,80789.8,0.01,0.00059,0.0,0.10757]
[1778357876547,51.91,80792.42,0.01,0.0006,0.0,0.10792]
[1778357881588,51.91,80790.1,0.01,0.00059,0.0,0.10761]
[1778357886616,51.91,80789.57,0.01,0.00059,0.0,0.10754]
[1778357891658,51.91,80786.64,0.01,0.00059,0.0,0.10716]
[1778357896686,51.91,80785.65,0.01,0.00059,0.0,0.10703]
[1778357901721,51.91,80784.7,0.01,0.00059,0.0,0.1069]
[1778357906757,51.91,80784.81,0.01,0.00059,0.0,0.10692]
[1778357911795,51.91,80783.51,0.01,0.00059,0.0,0.10646]
[1778357917834,51.91,80783.51,0.01,0.00059,0.0,0.10646]
[1778357923876,51.91,80782.89,0.01,0.00059,0.0,0.10638]
[1778357928910,51.91,80775.11,0.01,0.00058,0.0,0.10537]
[1778357933946,51.91,80773.32,0.01,0.00058,0.0,0.10514]
[1778357939987,51.91,80772.36,0.01,0.00058,0.0,0.10501]
[1778357952074,51.91,80771.26,0.01,0.00058,0.0,0.10487]
[1778357957106,51.91,80771.12,0.01,0.00058,0.0,0.10485]
[1778357962144,51.91,80768.29,0.01,0.00058,0.0,0.10449]
[1778357967176,51.91,80774.06,0.01,0.00058,0.0,0.10523]
[1778357972214,51.91,80772.79,0.01,0.00058,0.0,0.10478]
[1778357979260,51.91,80772.43,0.01,0.00058,0.0,0.10474]
[1778357984296,51.91,80769.33,0.01,0.00058,0.0,0.10434]
[1778357989330,51.91,80770.76,0.01,0.00058,0.0,0.10452]
[1778357994399,51.91,80770.82,0.01,0.00058,0.0,0.10453]
[1778358002479,51.91,80770.22,0.01,0.00058,0.0,0.10445]
[1778358007491,51.91,80770.68,0.01,0.00058,0.0,0.10451]
[1778358012549,51.91,80771.58,0.01,0.00058,0.0,0.10463]
[1778358017565,51.91,80772.56,0.01,0.00058,0.0,0.10475]
[1778358022619,51.91,80772.58,0.01,0.00058,0.0,0.10476]
[1778358029653,51.91,80772.91,0.01,0.00058,0.0,0.1048]
[1778358034687,51.91,80774.43,0.01,0.00058,0.0,0.10471]
[1778358039724,51.91,80774.31,0.01,0.00058,0.0,0.10469]
[1778358049795,51.91,80774.57,0.01,0.00058,0.0,0.10473]
[1778358058858,51.91,80774.7,0.01,0.00058,0.0,0.10474]
[1778358063892,51.91,80774.54,0.01,0.00058,0.0,0.10472]
[1778358068928,51.91,80773.8,0.01,0.00058,0.0,0.10463]
[1778358074971,51.91,80773.77,0.01,0.00058,0.0,0.10462]
[1778358083040,51.91,80774.05,0.01,0.00058,0.0,0.10466]
[1778358093110,51.91,80773.83,0.01,0.00058,0.0,0.10435]
[1778358099138,51.91,80774.41,0.01,0.00058,0.0,0.10442]
[1778358104174,51.91,80773.62,0.01,0.00058,0.0,0.10432]
[1778358109208,51.91,80772.9,0.01,0.00058,0.0,0.10423]
[1778358118271,51.91,80773.15,0.01,0.00058,0.0,0.10426]
[1778358123319,51.91,80773.29,0.01,0.00058,0.0,0.10428]
[1778358128341,51.91,80773.13,0.01,0.00058,0.0,0.10426]
[1778358133390,51.91,80773.16,0.01,0.00058,0.0,0.10426]
[1778358142437,51.91,80773.48,0.01,0.00058,0.0,0.1043]
[1778358147477,51.91,80773.75,0.01,0.00058,0.0,0.10434]
[1778358152516,51.91,80773.8,0.01,0.00057,0.0,0.10406]
[1778358158557,51.91,80773.88,0.01,0.00057,0.0,0.10407]
[1778358163604,51.91,80771.04,0.01,0.00057,0.0,0.10371]
[1778358168628,51.91,80769.87,0.01,0.00057,0.0,0.10356]
[1778358173679,51.91,80770.74,0.01,0.00057,0.0,0.10367]
[1778358178704,51.91,80770.65,0.01,0.00057,0.0,0.10366]
[1778358183749,51.91,80770.93,0.01,0.00057,0.0,0.10369]
[1778358193800,51.91,80770.93,0.01,0.00057,0.0,0.10369]
[1778358203889,51.91,80771.06,0.01,0.00057,0.0,0.10371]
[1778358210923,51.91,80771.58,0.01,0.00057,0.0,0.10377]
[1778358215960,51.91,80769.27,0.01,0.00057,0.0,0.1032]
[1778358220992,51.91,80768.82,0.01,0.00057,0.0,0.10314]
[1778358226028,51.91,80768.34,0.01,0.00057,0.0,0.10308]
[1778358233076,51.91,80767.28,0.01,0.00057,0.0,0.10295]
[1778358238111,51.91,80769.19,0.01,0.00057,0.0,0.10319]
[1778358243146,51.91,80769.0,0.01,0.00057,0.0,0.10316]
[1778358252211,51.91,80767.27,0.01,0.00057,0.0,0.10294]
[1778358257244,51.91,80765.0,0.01,0.00057,0.0,0.10266]
[1778358262281,51.91,80765.76,0.01,0.00057,0.0,0.10275]
[1778358267333,51.91,80766.68,0.01,0.00057,0.0,0.10287]
[1778358272350,51.91,80760.27,0.01,0.00056,0.0,0.10178]
[1778358277384,51.91,80752.27,0.01,0.00056,0.0,0.10078]
[1778358282419,51.91,80760.02,0.01,0.00056,0.0,0.10175]
[1778358287454,51.91,80763.44,0.01,0.00056,0.0,0.10218]
[1778358294503,51.91,80766.26,0.01,0.00057,0.0,0.10254]
[1778358299538,51.91,80764.15,0.01,0.00056,0.0,0.10227]
[1778358304574,51.91,80762.1,0.01,0.00056,0.0,0.10201]
[1778358309608,51.91,80764.08,0.01,0.00056,0.0,0.10226]
[1778358314642,51.91,80760.08,0.01,0.00056,0.0,0.10176]
[1778358319679,51.91,80758.02,0.01,0.00056,0.0,0.1015]
[1778358325741,51.91,80755.13,0.01,0.00056,0.0,0.10114]
[1778358330755,51.91,80756.79,0.01,0.00056,0.0,0.10135]
[1778358335811,51.91,80760.52,0.01,0.00056,0.0,0.10153]
[1778358342842,51.91,80761.21,0.01,0.00056,0.0,0.10162]
[1778358347879,51.91,80771.08,0.01,0.00057,0.0,0.10286]
[1778358353920,51.91,80774.89,0.01,0.00057,0.0,0.10335]
[1778358364997,51.91,80775.25,0.01,0.00057,0.0,0.10339]
[1778358370033,51.91,80783.87,0.01,0.00058,0.0,0.10449]
[1778358375068,51.91,80782.37,0.01,0.00058,0.0,0.1043]
[1778358381112,51.91,80782.02,0.01,0.00058,0.0,0.10426]
[1778358386146,51.91,80781.12,0.01,0.00058,0.0,0.10414]
[1778358393195,51.91,80780.23,0.01,0.00057,0.0,0.10374]
[1778358398258,51.91,80779.95,0.01,0.00057,0.0,0.10371]
[1778358403265,51.91,80780.87,0.01,0.00057,0.0,0.10382]
[1778358408328,51.91,80780.46,0.01,0.00057,0.0,0.10377]
[1778358413335,51.91,80780.46,0.01,0.00057,0.0,0.10377]
[1778358418398,51.91,80784.49,0.01,0.00058,0.0,0.10429]
[1778358423405,51.91,80779.79,0.01,0.00057,0.0,0.10369]
[1778358428468,51.91,80774.0,0.01,0.00057,0.0,0.10295]
[1778358433476,51.91,80773.2,0.01,0.00057,0.0,0.10285]
[1778358438538,51.91,80775.01,0.01,0.00057,0.0,0.10308]
[1778358443545,51.91,80775.69,0.01,0.00057,0.0,0.10316]
[1778358448608,51.91,80775.63,0.01,0.00057,0.0,0.10316]
[1778358458677,51.91,80777.69,0.01,0.00057,0.0,0.10314]
[1778358464692,51.91,80777.98,0.01,0.00057,0.0,0.10317]
[1778358469728,51.91,80777.82,0.01,0.00057,0.0,0.10315]
[1778358475770,51.91,80777.85,0.01,0.00057,0.0,0.10316]
[1778358483829,51.91,80777.69,0.01,0.00057,0.0,0.10314]
[1778358488888,51.91,80777.2,0.01,0.00057,0.0,0.10307]
[1778358496919,51.91,80777.62,0.01,0.00057,0.0,0.10313]
[1778358501955,51.91,80780.33,0.01,0.00057,0.0,0.10347]
[1778358506992,51.91,80779.29,0.01,0.00057,0.0,0.10334]
[1778358512024,51.91,80778.02,0.01,0.00057,0.0,0.1029]
[1778358519098,51.91,80777.29,0.01,0.00057,0.0,0.1028]
[1778358524109,51.91,80777.84,0.01,0.00057,0.0,0.10287]
[1778358529143,51.91,80777.86,0.01,0.00057,0.0,0.10287]
[1778358535187,51.91,80778.25,0.01,0.00057,0.0,0.10292]
[1778358540223,51.91,80778.11,0.01,0.00057,0.0,0.10291]
[1778358545258,51.91,80778.01,0.01,0.00057,0.0,0.10289]
[1778358553314,51.91,80777.91,0.01,0.00057,0.0,0.10288]
[1778358559382,51.91,80777.93,0.01,0.00057,0.0,0.10288]
[1778358564396,51.91,80777.35,0.01,0.00057,0.0,0.10281]
[1778358569451,51.91,80777.86,0.01,0.00057,0.0,0.10287]
[1778358574466,51.91,80777.81,0.01,0.00057,0.0,0.10259]
[1778358579522,51.91,80777.74,0.01,0.00057,0.0,0.10258]
[1778358584537,51.91,80777.74,0.01,0.00057,0.0,0.10258]
[1778358589591,51.91,80777.19,0.01,0.00057,0.0,0.10251]
[1778358594606,51.91,80777.26,0.01,0.00057,0.0,0.10252]
[1778358599663,51.91,80777.12,0.01,0.00057,0.0,0.1025]
[1778358604677,51.91,80788.65,0.01,0.00057,0.0,0.10396]
[1778358609732,51.91,80786.18,0.01,0.00057,0.0,0.10365]
[1778358615757,51.91,80783.58,0.01,0.00057,0.0,0.10332]
[1778358620792,51.91,80778.27,0.01,0.00057,0.0,0.10264]
[1778358625827,51.91,80774.94,0.01,0.00056,0.0,0.10222]
[1778358630862,51.91,80770.77,0.01,0.00056,0.0,0.1017]
[1778358636904,51.91,80771.46,0.01,0.00056,0.0,0.10151]
[1778358644961,51.91,80773.02,0.01,0.00056,0.0,0.1017]
[1778358650013,51.91,80774.73,0.01,0.00056,0.0,0.10192]
[1778358660083,51.91,80774.9,0.01,0.00056,0.0,0.10194]
[1778358665102,51.91,80775.28,0.01,0.00056,0.0,0.10199]
[1778358670154,51.91,80775.53,0.01,0.00056,0.0,0.10202]
[1778358675171,51.91,80775.95,0.01,0.00056,0.0,0.10207]
[1778358680224,51.91,80776.41,0.01,0.00056,0.0,0.10213]
[1778358685241,51.91,80776.41,0.01,0.00056,0.0,0.10213]
[1778358690296,51.91,80776.17,0.01,0.00056,0.0,0.1021]
[1778358695312,51.91,80776.27,0.01,0.00056,0.0,0.10183]
[1778358700346,51.91,80778.32,0.01,0.00056,0.0,0.10209]
[1778358706389,51.91,80777.47,0.01,0.00056,0.0,0.10198]
[1778358711448,51.91,80777.57,0.01,0.00056,0.0,0.10199]
[1778358716460,51.91,80777.42,0.01,0.00056,0.0,0.10197]
[1778358721518,51.91,80775.15,0.01,0.00056,0.0,0.10169]
[1778358726530,51.91,80775.87,0.01,0.00056,0.0,0.10178]
[1778358731588,51.91,80776.92,0.01,0.00056,0.0,0.10191]
[1778358737607,51.91,80776.83,0.01,0.00056,0.0,0.1019]
[1778358742643,51.91,80776.46,0.01,0.00056,0.0,0.10185]
[1778358749691,51.91,80777.01,0.01,0.00056,0.0,0.10192]
[1778358755734,51.91,80776.81,0.01,0.00056,0.0,0.10162]
[1778358761799,51.91,80776.92,0.01,0.00056,0.0,0.10163]
[1778358766812,51.91,80776.81,0.01,0.00056,0.0,0.10162]
[1778358771869,51.91,80777.16,0.01,0.00056,0.0,0.10166]
[1778358776882,51.91,80777.5,0.01,0.00056,0.0,0.1017]
[1778358781940,51.91,80777.64,0.01,0.00056,0.0,0.10172]
[1778358786951,51.91,80777.46,0.01,0.00056,0.0,0.1017]
[1778358792009,51.91,80771.32,0.01,0.00056,0.0,0.10093]
[1778358797021,51.91,80765.36,0.01,0.00055,0.0,0.10019]
[1778358802080,51.91,80766.46,0.01,0.00055,0.0,0.10033]
[1778358808099,51.91,80767.52,0.01,0.00055,0.0,0.10046]
[1778358814141,51.91,80770.44,0.01,0.00055,0.0,0.10054]
[1778358820183,51.91,80770.67,0.01,0.00056,0.0,0.10057]
[1778358825217,51.91,80771.86,0.01,0.00056,0.0,0.10072]
[1778358830253,51.91,80758.42,0.01,0.00055,0.0,0.09906]
[1778358835290,51.91,80754.63,0.01,0.00054,0.0,0.0986]
[1778358840325,51.91,80753.87,0.01,0.00054,0.0,0.0985]
[1778358849388,51.91,80751.7,0.01,0.00054,0.0,0.09824]
[1778358852445,51.91,80737.25,0.01,0.00053,0.0,0.0965]
[1778358857445,51.91,80736.68,0.01,0.00053,0.0,0.09643]
[1778358862483,51.91,80731.84,0.01,0.00053,0.0,0.09585]
[1778358867517,51.91,80731.49,0.01,0.00053,0.0,0.09581]
[1778358872603,51.91,80739.31,0.01,0.00053,0.0,0.09647]
[1778358881615,51.91,80733.3,0.01,0.00053,0.0,0.09576]
[1778358886650,51.91,80730.07,0.01,0.00052,0.0,0.09537]
[1778358891691,51.91,80725.19,0.01,0.00052,0.0,0.0948]
[1778358896726,51.91,80717.72,0.01,0.00052,0.0,0.09392]
[1778358901761,51.91,80714.45,0.01,0.00051,0.0,0.09354]
[1778358912886,51.91,80711.6,0.01,0.00051,0.0,0.09321]
[1778358918882,51.91,80711.03,0.01,0.00051,0.0,0.09314]
[1778358923915,51.91,80715.73,0.01,0.00051,0.0,0.09369]
[1778358928950,51.91,80732.64,0.01,0.00053,0.0,0.09568]
[1778358933985,51.91,80738.68,0.01,0.00053,0.0,0.09613]
[1778358939020,51.91,80745.07,0.01,0.00053,0.0,0.0969]
[1778358950098,51.91,80748.99,0.01,0.00054,0.0,0.09737]
[1778358955133,51.91,80754.93,0.01,0.00054,0.0,0.09809]
[1778358960170,51.91,80758.79,0.01,0.00054,0.0,0.09856]
[1778358965205,51.91,80748.43,0.01,0.00054,0.0,0.0973]
[1778358971246,51.91,80745.1,0.01,0.00053,0.0,0.0969]
[1778358976281,51.91,80740.75,0.01,0.00053,0.0,0.09638]
[1778358981317,51.91,80736.53,0.01,0.00053,0.0,0.09588]
[1778358986351,51.91,80736.13,0.01,0.00053,0.0,0.09583]
[1778358991386,51.91,80733.91,0.01,0.00052,0.0,0.0953]
[1778358996421,51.91,80732.23,0.01,0.00052,0.0,0.0951]
[1778359003528,51.91,80729.51,0.01,0.00052,0.0,0.09478]
[1778359009514,51.91,80727.98,0.01,0.00052,0.0,0.0946]
[1778359014551,51.91,80727.12,0.01,0.00052,0.0,0.0945]
[1778359020590,51.91,80726.65,0.01,0.00052,0.0,0.09444]
[1778359026632,51.91,80727.75,0.01,0.00052,0.0,0.09457]
[1778359031667,51.91,80738.8,0.01,0.00053,0.0,0.09588]
[1778359038716,51.91,80743.06,0.01,0.00053,0.0,0.09639]
[1778359043809,51.91,80750.65,0.01,0.00054,0.0,0.0973]
[1778359049794,51.91,80755.43,0.01,0.00054,0.0,0.09788]
[1778359054828,51.91,80758.68,0.01,0.00054,0.0,0.098]
[1778359059864,51.91,80759.18,0.01,0.00054,0.0,0.09806]
[1778359064899,51.91,80766.98,0.01,0.00055,0.0,0.09901]
[1778359069934,51.91,80768.77,0.01,0.00055,0.0,0.09923]
[1778359074969,51.91,80768.97,0.01,0.00055,0.0,0.09926]
[1778359080014,51.91,80775.61,0.01,0.00055,0.0,0.10008]
[1778359086050,51.91,80776.51,0.01,0.00055,0.0,0.10019]
[1778359094163,51.91,80777.61,0.01,0.00055,0.0,0.10032]
[1778359103169,51.91,80777.49,0.01,0.00055,0.0,0.10031]
[1778359114301,51.91,80779.76,0.01,0.00055,0.0,0.10031]
[1778359119304,51.91,80779.68,0.01,0.00055,0.0,0.1003]
[1778359124373,51.91,80781.11,0.01,0.00056,0.0,0.10048]
[1778359129374,51.91,80781.36,0.01,0.00056,0.0,0.10051]
[1778359134443,51.91,80781.42,0.01,0.00056,0.0,0.10052]
[1778359139444,51.91,80780.78,0.01,0.00055,0.0,0.10044]
[1778359144519,51.91,80780.06,0.01,0.00055,0.0,0.10035]
[1778359154589,51.91,80780.07,0.01,0.00055,0.0,0.10035]
[1778359160591,51.91,80780.67,0.01,0.00055,0.0,0.10043]
[1778359166634,51.91,80780.97,0.01,0.00056,0.0,0.10046]
[1778359171670,51.91,80780.49,0.01,0.00055,0.0,0.10013]
[1778359176704,51.91,80779.33,0.01,0.00055,0.0,0.09998]
[1778359182747,51.91,80779.24,0.01,0.00055,0.0,0.09997]
[1778359194828,51.91,80779.16,0.01,0.00055,0.0,0.09996]
[1778359201881,51.91,80778.76,0.01,0.00055,0.0,0.09991]
[1778359206920,51.91,80776.93,0.01,0.00055,0.0,0.09969]
[1778359214976,51.91,80776.81,0.01,0.00055,0.0,0.09967]
[1778359221022,51.91,80776.12,0.01,0.00055,0.0,0.09959]
[1778359226056,51.91,80769.01,0.01,0.00054,0.0,0.09871]
[1778359231090,51.91,80769.24,0.01,0.00054,0.0,0.09847]
[1778359236125,51.91,80771.78,0.01,0.00055,0.0,0.09878]
[1778359242167,51.91,80773.47,0.01,0.00055,0.0,0.09898]
[1778359244099,51.91,80773.5,0.01,0.00055,0.0,0.09899]
[1778359249255,51.91,80775.56,0.01,0.00055,0.0,0.09924]
[1778359259325,51.91,80774.87,0.01,0.00055,0.0,0.09916]
[1778359265330,51.91,80772.45,0.01,0.00055,0.0,0.09886]
[1778359270363,51.91,80772.57,0.01,0.00055,0.0,0.09887]
[1778359275399,51.91,80772.37,0.01,0.00055,0.0,0.09885]
[1778359284499,51.91,80772.76,0.01,0.00055,0.0,0.0989]
[1778359295577,51.91,80773.17,0.01,0.00054,0.0,0.09867]
[1778359305647,51.91,80772.78,0.01,0.00054,0.0,0.09862]
[1778359311653,51.91,80777.08,0.01,0.00055,0.0,0.09915]
[1778359316688,51.91,80777.03,0.01,0.00055,0.0,0.09915]
[1778359325790,51.91,80776.53,0.01,0.00055,0.0,0.09908]
[1778359331795,51.91,80775.51,0.01,0.00055,0.0,0.09896]
[1778359336830,51.91,80772.52,0.01,0.00054,0.0,0.09859]
[1778359344887,51.91,80772.4,0.01,0.00054,0.0,0.09858]
[1778359353950,51.91,80772.82,0.01,0.00054,0.0,0.09836]
[1778359358985,51.91,80776.07,0.01,0.00055,0.0,0.09875]
[1778359364020,51.91,80776.04,0.01,0.00055,0.0,0.09875]
[1778359371071,51.91,80775.06,0.01,0.00054,0.0,0.09863]
[1778359376149,51.91,80774.59,0.01,0.00054,0.0,0.09857]
[1778359385166,51.91,80774.52,0.01,0.00054,0.0,0.09856]
[1778359390201,51.91,80773.96,0.01,0.00054,0.0,0.0985]
[1778359395237,51.91,80773.81,0.01,0.00054,0.0,0.09848]
[1778359403294,51.91,80773.77,0.01,0.00054,0.0,0.09847]
[1778359408336,51.91,80783.28,0.01,0.00055,0.0,0.09964]
[1778359414376,51.91,80782.68,0.01,0.00055,0.0,0.09929]
[1778359421426,51.91,80783.63,0.01,0.00055,0.0,0.09941]
[1778359426500,51.91,80783.5,0.01,0.00055,0.0,0.09939]
[1778359436570,51.91,80782.64,0.01,0.00055,0.0,0.09928]
[1778359442573,51.91,80784.28,0.01,0.00055,0.0,0.09949]
[1778359447607,51.91,80793.75,0.01,0.00056,0.0,0.10066]
[1778359452644,51.91,80795.71,0.01,0.00056,0.0,0.1009]
[1778359459693,51.91,80792.93,0.01,0.00056,0.0,0.10056]
[1778359466781,51.91,80796.41,0.01,0.00056,0.0,0.10099]
[1778359472783,51.91,80797.12,0.01,0.00056,0.0,0.1008]
[1778359477818,51.91,80797.99,0.01,0.00056,0.0,0.10091]
[1778359482853,51.91,80790.23,0.01,0.00055,0.0,0.09994]
[1778359490910,51.91,80790.01,0.01,0.00055,0.0,0.09992]
[1778359497023,51.91,80791.0,0.01,0.00055,0.0,0.10004]
[1778359502996,51.91,80791.15,0.01,0.00055,0.0,0.10006]
[1778359508030,51.91,80792.09,0.01,0.00055,0.0,0.10017]
[1778359513067,51.91,80792.24,0.01,0.00055,0.0,0.10019]
[1778359518101,51.91,80788.27,0.01,0.00055,0.0,0.0997]
[1778359527239,51.91,80786.66,0.01,0.00055,0.0,0.0995]
[1778359535222,51.91,80783.02,0.01,0.00055,0.0,0.09878]
[1778359544285,51.91,80781.49,0.01,0.00054,0.0,0.09859]
[1778359549321,51.91,80777.53,0.01,0.00054,0.0,0.09811]
[1778359556368,51.91,80777.45,0.01,0.00054,0.0,0.0981]
[1778359561405,51.91,80777.42,0.01,0.00054,0.0,0.0981]
[1778359567520,51.91,80777.38,0.01,0.00054,0.0,0.09809]
[1778359573488,51.91,80776.75,0.01,0.00054,0.0,0.09801]
[1778359578523,51.91,80776.78,0.01,0.00054,0.0,0.09802]
[1778359583559,51.91,80776.79,0.01,0.00054,0.0,0.09802]
[1778359591618,51.91,80774.22,0.01,0.00054,0.0,0.09743]
[1778359597731,51.91,80774.93,0.01,0.00054,0.0,0.09752]
[1778359604706,51.91,80775.57,0.01,0.00054,0.0,0.0976]
[1778359609741,51.91,80775.22,0.01,0.00054,0.0,0.09756]
[1778359617870,51.91,80775.28,0.01,0.00054,0.0,0.09756]
[1778359623838,51.91,80775.41,0.01,0.00054,0.0,0.09758]
[1778359629880,51.91,80775.99,0.01,0.00054,0.0,0.09765]
[1778359638011,51.91,80776.34,0.01,0.00054,0.0,0.09769]
[1778359646998,51.91,80776.34,0.01,0.00054,0.0,0.09769]
[1778359656063,51.91,80776.22,0.01,0.00054,0.0,0.0974]
[1778359661097,51.91,80775.4,0.01,0.00054,0.0,0.09731]
[1778359667140,51.91,80775.88,0.01,0.00054,0.0,0.09736]
[1778359673182,51.91,80775.93,0.01,0.00054,0.0,0.09737]
[1778359678296,51.91,80775.85,0.01,0.00054,0.0,0.09736]
[1778359685266,51.91,80776.02,0.01,0.00054,0.0,0.09738]
[1778359691309,51.91,80776.2,0.01,0.00054,0.0,0.0974]
[1778359699365,51.91,80776.39,0.01,0.00054,0.0,0.09743]
[1778359708506,51.91,80776.5,0.01,0.00054,0.0,0.09744]
[1778359714469,51.91,80776.49,0.01,0.00054,0.0,0.09717]
[1778359719504,51.91,80776.6,0.01,0.00054,0.0,0.09718]
[1778359725546,51.91,80776.84,0.01,0.00054,0.0,0.09721]
[1778359731588,51.91,80777.2,0.01,0.00054,0.0,0.09725]
[1778359738716,51.91,80777.27,0.01,0.00054,0.0,0.09726]
[1778359745683,51.91,80777.27,0.01,0.00054,0.0,0.09726]
[1778359750721,51.91,80777.14,0.01,0.00054,0.0,0.09724]
[1778359758857,51.91,80777.06,0.01,0.00054,0.0,0.09723]
[1778359767842,51.91,80776.99,0.01,0.00054,0.0,0.09723]
[1778359772875,51.91,80777.27,0.01,0.00054,0.0,0.09699]
[1778359777910,51.91,80777.13,0.01,0.00054,0.0,0.09697]
[1778359784959,51.91,80776.31,0.01,0.00054,0.0,0.09687]
[1778359789994,51.91,80776.33,0.01,0.00054,0.0,0.09687]
[1778359799137,51.91,80776.64,0.01,0.00054,0.0,0.09691]
[1778359805100,51.91,80776.69,0.01,0.00054,0.0,0.09692]
[1778359815171,51.91,80776.73,0.01,0.00054,0.0,0.09692]
[1778359820206,51.91,80777.1,0.01,0.00054,0.0,0.09697]
[1778359826248,51.91,80777.29,0.01,0.00054,0.0,0.09699]
[1778359836315,51.91,80777.17,0.01,0.00053,0.0,0.0967]
[1778359846385,51.91,80777.07,0.01,0.00053,0.0,0.09669]
[1778359852433,51.91,80777.0,0.01,0.00053,0.0,0.09668]
[1778359857466,51.91,80789.08,0.01,0.00054,0.0,0.09815]
[1778359862504,51.91,80788.72,0.01,0.00054,0.0,0.0981]
[1778359867535,51.91,80790.05,0.01,0.00054,0.0,0.09827]
[1778359872570,51.91,80788.37,0.01,0.00054,0.0,0.09806]
[1778359879701,51.91,80786.16,0.01,0.00054,0.0,0.09779]
[1778359886671,51.91,80786.54,0.01,0.00054,0.0,0.09784]
[1778359891707,51.91,80786.46,0.01,0.00054,0.0,0.09756]
[1778359896740,51.91,80788.58,0.01,0.00054,0.0,0.09781]
[1778359901776,51.91,80790.09,0.01,0.00054,0.0,0.098]
[1778359906812,51.91,80791.51,0.01,0.00054,0.0,0.09817]
[1778359911846,51.91,80792.79,0.01,0.00054,0.0,0.09833]
[1778359916881,51.91,80794.3,0.01,0.00055,0.0,0.09851]
[1778359922923,51.91,80795.72,0.01,0.00055,0.0,0.09868]
[1778359928046,51.91,80796.91,0.01,0.00055,0.0,0.09883]
[1778359934000,51.91,80797.65,0.01,0.00055,0.0,0.09892]
[1778359939123,51.91,80796.93,0.01,0.00055,0.0,0.09883]
[1778359945078,51.91,80795.66,0.01,0.00055,0.0,0.09868]
[1778359952127,51.91,80794.75,0.01,0.00054,0.0,0.09829]
[1778359959265,51.91,80794.65,0.01,0.00054,0.0,0.09828]
[1778359966226,51.91,80794.5,0.01,0.00054,0.0,0.09826]
[1778359974283,51.91,80794.65,0.01,0.00054,0.0,0.09828]
[1778359979405,51.91,80794.37,0.01,0.00054,0.0,0.09824]
[1778359989477,51.91,80794.32,0.01,0.00054,0.0,0.09824]
[1778359995431,51.91,80796.88,0.01,0.00055,0.0,0.09855]
[1778360000466,51.91,80798.62,0.01,0.00055,0.0,0.09876]
[1778360005500,51.91,80799.34,0.01,0.00055,0.0,0.09885]
[1778360012549,51.91,80799.52,0.01,0.00055,0.0,0.0986]
[1778360017584,51.91,80797.72,0.01,0.00054,0.0,0.09838]
[1778360022620,51.91,80796.83,0.01,0.00054,0.0,0.09827]
[1778360030677,51.91,80795.5,0.01,0.00054,0.0,0.09811]
[1778360044865,51.91,80791.41,0.01,0.00054,0.0,0.09761]
[1778360051827,51.91,80790.18,0.01,0.00054,0.0,0.09746]
[1778360057870,51.91,80789.69,0.01,0.00054,0.0,0.0974]
[1778360062907,51.91,80789.39,0.01,0.00054,0.0,0.09736]
[1778360067940,51.91,80788.77,0.01,0.00054,0.0,0.09729]
[1778360072975,51.91,80786.39,0.01,0.00054,0.0,0.09673]
[1778360080026,51.91,80785.44,0.01,0.00053,0.0,0.09662]
[1778360085146,51.91,80787.0,0.01,0.00054,0.0,0.0968]
[1778360091102,51.91,80784.48,0.01,0.00053,0.0,0.0965]
[1778360095215,51.91,80769.42,0.01,0.00052,0.0,0.09471]
[1778360101173,51.91,80766.57,0.01,0.00052,0.0,0.09437]
[1778360106207,51.91,80774.52,0.01,0.00053,0.0,0.09531]
[1778360111242,51.91,80780.6,0.01,0.00053,0.0,0.09604]
[1778360118291,51.91,80780.89,0.01,0.00053,0.0,0.09607]
[1778360123327,51.91,80786.81,0.01,0.00054,0.0,0.09678]
[1778360133397,51.91,80794.19,0.01,0.00054,0.0,0.0974]
[1778360138432,51.91,80790.32,0.01,0.00054,0.0,0.09693]
[1778360145566,51.91,80790.45,0.01,0.00054,0.0,0.09695]
[1778360152530,51.91,80777.66,0.01,0.00053,0.0,0.09542]
[1778360157566,51.91,80776.45,0.01,0.00053,0.0,0.09527]
[1778360162600,51.91,80776.29,0.01,0.00053,0.0,0.09525]
[1778360167635,51.91,80776.83,0.01,0.00053,0.0,0.09532]
[1778360174687,51.91,80778.23,0.01,0.00053,0.0,0.09548]
[1778360179722,51.91,80778.74,0.01,0.00053,0.0,0.09554]
[1778360184758,51.91,80783.33,0.01,0.00053,0.0,0.09609]
[1778360189793,51.91,80783.96,0.01,0.00053,0.0,0.09617]
[1778360194829,51.91,80784.07,0.01,0.00053,0.0,0.09591]
[1778360200871,51.91,80783.76,0.01,0.00053,0.0,0.09587]
[1778360205906,51.91,80784.06,0.01,0.00053,0.0,0.09591]
[1778360210941,51.91,80783.45,0.01,0.00053,0.0,0.09584]
[1778360216056,51.91,80783.12,0.01,0.00053,0.0,0.0958]
[1778360222017,51.91,80783.11,0.01,0.00053,0.0,0.0958]
[1778360227053,51.91,80782.87,0.01,0.00053,0.0,0.09577]
[1778360232088,51.91,80782.05,0.01,0.00053,0.0,0.09567]
[1778360238130,51.91,80780.59,0.01,0.00053,0.0,0.0955]
[1778360244172,51.91,80780.44,0.01,0.00053,0.0,0.09548]
[1778360250214,51.91,80779.74,0.01,0.00053,0.0,0.09539]
[1778360255249,51.91,80779.9,0.01,0.00053,0.0,0.09515]
[1778360261291,51.91,80779.99,0.01,0.00053,0.0,0.09516]
[1778360266408,51.91,80780.22,0.01,0.00053,0.0,0.09518]
[1778360276477,51.91,80780.26,0.01,0.00053,0.0,0.09519]
[1778360282438,51.91,80780.42,0.01,0.00053,0.0,0.09521]
[1778360288480,51.91,80780.49,0.01,0.00053,0.0,0.09522]
[1778360294522,51.91,80780.54,0.01,0.00053,0.0,0.09522]
[1778360300565,51.91,80780.61,0.01,0.00053,0.0,0.09523]
[1778360306688,51.91,80780.63,0.01,0.00053,0.0,0.09523]
[1778360311723,51.91,80780.63,0.01,0.00053,0.0,0.09496]
[1778360321793,51.91,80780.6,0.01,0.00053,0.0,0.09496]
[1778360328761,51.91,80780.65,0.01,0.00053,0.0,0.09497]
[1778360333797,51.91,80780.69,0.01,0.00053,0.0,0.09497]
[1778360339840,51.91,80780.82,0.01,0.00053,0.0,0.09499]
[1778360344875,51.91,80782.28,0.01,0.00053,0.0,0.09516]
[1778360349911,51.91,80782.64,0.01,0.00053,0.0,0.0952]
[1778360358978,51.91,80783.4,0.01,0.00053,0.0,0.09529]
[1778360364012,51.91,80787.26,0.01,0.00053,0.0,0.09575]
[1778360369048,51.91,80788.4,0.01,0.00053,0.0,0.09589]
[1778360379116,51.91,80789.69,0.01,0.00053,0.0,0.09577]
[1778360387174,51.91,80790.26,0.01,0.00053,0.0,0.09584]
[1778360392287,51.91,80790.53,0.01,0.00053,0.0,0.09587]
[1778360398250,51.91,80794.72,0.01,0.00053,0.0,0.09638]
[1778360403290,51.91,80805.84,0.01,0.00054,0.0,0.09772]
[1778360408323,51.91,80805.55,0.01,0.00054,0.0,0.09769]
[1778360413359,51.91,80807.01,0.01,0.00054,0.0,0.09786]
[1778360420486,51.91,80807.47,0.01,0.00054,0.0,0.09792]
[1778360430556,51.91,80810.51,0.01,0.00054,0.0,0.09829]
[1778360437527,51.91,80812.27,0.01,0.00054,0.0,0.09823]
[1778360443569,51.91,80812.21,0.01,0.00054,0.0,0.09822]
[1778360450697,51.91,80814.03,0.01,0.00055,0.0,0.09845]
[1778360460771,51.91,80815.21,0.01,0.00055,0.0,0.09859]
[1778360466731,51.91,80812.66,0.01,0.00054,0.0,0.09828]
[1778360472773,51.91,80809.84,0.01,0.00054,0.0,0.09793]
[1778360480911,51.91,80811.07,0.01,0.00054,0.0,0.09808]
[1778360490981,51.91,80813.13,0.01,0.00055,0.0,0.09834]
[1778360501052,51.91,80814.41,0.01,0.00054,0.0,0.09822]
[1778360508023,51.91,80815.48,0.01,0.00055,0.0,0.09835]
[1778360518089,51.91,80815.7,0.01,0.00055,0.0,0.09837]
[1778360530176,51.91,80820.61,0.01,0.00055,0.0,0.09898]
[1778360538232,51.91,80824.68,0.01,0.00055,0.0,0.09948]
[1778360543268,51.91,80822.54,0.01,0.00055,0.0,0.09921]
[1778360551406,51.91,80820.93,0.01,0.00055,0.0,0.09874]
[1778360557365,51.91,80818.23,0.01,0.00055,0.0,0.09841]
[1778360562400,51.91,80818.29,0.01,0.00055,0.0,0.09842]
[1778360567435,51.91,80819.8,0.01,0.00055,0.0,0.0986]
[1778360573477,51.91,80819.37,0.01,0.00055,0.0,0.09855]
[1778360578513,51.91,80817.1,0.01,0.00055,0.0,0.09827]
[1778360583548,51.91,80816.24,0.01,0.00054,0.0,0.09816]
[1778360591685,51.91,80815.7,0.01,0.00054,0.0,0.0981]
[1778360601756,51.91,80813.24,0.01,0.00054,0.0,0.0978]
[1778360607715,51.91,80811.93,0.01,0.00054,0.0,0.09764]
[1778360613757,51.91,80811.38,0.01,0.00054,0.0,0.0973]
[1778360621901,51.91,80811.09,0.01,0.00054,0.0,0.09726]
[1778360631971,51.91,80810.55,0.01,0.00054,0.0,0.0972]
[1778360642041,51.91,80810.2,0.01,0.00054,0.0,0.09716]
[1778360650010,51.91,80809.96,0.01,0.00054,0.0,0.09713]
[1778360659072,51.91,80809.45,0.01,0.00054,0.0,0.09706]
[1778360664107,51.91,80809.3,0.01,0.00054,0.0,0.09705]
[1778360672255,51.91,80809.29,0.01,0.00054,0.0,0.09677]
[1778360682325,51.91,80809.3,0.01,0.00054,0.0,0.09677]
[1778360692396,51.91,80809.31,0.01,0.00054,0.0,0.09677]
[1778360702372,51.91,80809.35,0.01,0.00054,0.0,0.09678]
[1778360703379,51.91,80867.07,0.01,0.00058,0.0,0.10398]
[1778360708415,51.91,80805.37,0.01,0.00053,0.0,0.0963]
[1778360713450,51.91,80806.18,0.01,0.00053,0.0,0.0964]
[1778360718486,51.91,80810.84,0.01,0.00054,0.0,0.09696]
[1778360723519,51.91,80809.25,0.01,0.00054,0.0,0.09677]
[1778360728555,51.91,80815.27,0.01,0.00054,0.0,0.0975]
[1778360733591,51.91,80829.56,0.01,0.00055,0.0,0.09897]
[1778360738625,51.91,80831.59,0.01,0.00055,0.0,0.09922]
[1778360743660,51.91,80832.21,0.01,0.00055,0.0,0.0993]
[1778360748695,51.91,80833.5,0.01,0.00055,0.0,0.09946]
[1778360753730,51.91,80832.16,0.01,0.00055,0.0,0.09929]
[1778360758765,51.91,80834.96,0.01,0.00055,0.0,0.09964]
[1778360763801,51.91,80835.49,0.01,0.00055,0.0,0.0997]
[1778360768836,51.91,80839.94,0.01,0.00056,0.0,0.10026]
[1778360773872,51.91,80838.66,0.01,0.00056,0.0,0.1001]
[1778360779913,51.91,80838.17,0.01,0.00056,0.0,0.10003]
[1778360784949,51.91,80838.45,0.01,0.00056,0.0,0.10007]
[1778360789986,51.91,80839.0,0.01,0.00056,0.0,0.10014]
[1778360796026,51.91,80837.17,0.01,0.00055,0.0,0.09963]
[1778360802164,51.91,80837.08,0.01,0.00055,0.0,0.09962]
[1778360808110,51.91,80838.83,0.01,0.00055,0.0,0.09984]
[1778360815160,51.91,80840.75,0.01,0.00056,0.0,0.10008]
[1778360820194,51.91,80840.72,0.01,0.00056,0.0,0.10007]
[1778360825229,51.91,80840.97,0.01,0.00056,0.0,0.1001]
[1778360830266,51.91,80840.73,0.01,0.00056,0.0,0.10007]
[1778360835299,51.91,80840.86,0.01,0.00056,0.0,0.10009]
[1778360841341,51.91,80840.37,0.01,0.00056,0.0,0.10003]
[1778360848391,51.91,80840.11,0.01,0.00056,0.0,0.1]
[1778360853425,51.91,80842.02,0.01,0.00056,0.0,0.09995]
[1778360860474,51.91,80842.86,0.01,0.00056,0.0,0.10006]
[1778360865509,51.91,80842.81,0.01,0.00056,0.0,0.10005]
[1778360870545,51.91,80842.99,0.01,0.00056,0.0,0.10007]
[1778360875579,51.91,80836.96,0.01,0.00055,0.0,0.09933]
[1778360880614,51.91,80836.33,0.01,0.00055,0.0,0.09925]
[1778360885650,51.91,80826.35,0.01,0.00054,0.0,0.09802]
[1778360890686,51.91,80827.63,0.01,0.00055,0.0,0.09818]
[1778360895721,51.91,80821.71,0.01,0.00054,0.0,0.09746]
[1778360900756,51.91,80821.52,0.01,0.00054,0.0,0.09743]
[1778360905795,51.91,80819.04,0.01,0.00054,0.0,0.09713]
[1778360912939,51.91,80818.89,0.01,0.00054,0.0,0.09684]
[1778360918882,51.91,80824.92,0.01,0.00054,0.0,0.09757]
[1778360923918,51.91,80828.15,0.01,0.00054,0.0,0.09797]
[1778360928952,51.91,80831.44,0.01,0.00055,0.0,0.09837]
[1778360933990,51.91,80834.22,0.01,0.00055,0.0,0.09871]
[1778360939025,51.91,80833.5,0.01,0.00055,0.0,0.09862]
[1778360944062,51.91,80832.95,0.01,0.00055,0.0,0.09855]
[1778360950104,51.91,80827.67,0.01,0.00054,0.0,0.09791]
[1778360955235,51.91,80825.1,0.01,0.00054,0.0,0.09759]
[1778360963197,51.91,80824.66,0.01,0.00054,0.0,0.09754]
[1778360971254,51.91,80824.0,0.01,0.00054,0.0,0.09718]
[1778360978302,51.91,80823.78,0.01,0.00054,0.0,0.09716]
[1778360983340,51.91,80822.41,0.01,0.00054,0.0,0.09699]
[1778360991393,51.91,80822.85,0.01,0.00054,0.0,0.09705]
[1778360999449,51.91,80822.66,0.01,0.00054,0.0,0.09702]
[1778361005587,51.91,80822.65,0.01,0.00054,0.0,0.09702]
[1778361012542,51.91,80822.32,0.01,0.00054,0.0,0.09698]
[1778361018584,51.91,80823.48,0.01,0.00054,0.0,0.09712]
[1778361023622,51.91,80823.43,0.01,0.00054,0.0,0.09712]
[1778361028655,51.91,80823.72,0.01,0.00054,0.0,0.09715]
[1778361033697,51.91,80822.55,0.01,0.00054,0.0,0.09674]
[1778361038724,51.91,80822.47,0.01,0.00054,0.0,0.09673]
[1778361046781,51.91,80822.64,0.01,0.00054,0.0,0.09675]
[1778361051819,51.91,80822.93,0.01,0.00054,0.0,0.09678]
[1778361056854,51.91,80824.17,0.01,0.00054,0.0,0.09693]
[1778361061890,51.91,80824.74,0.01,0.00054,0.0,0.097]
[1778361066924,51.91,80825.11,0.01,0.00054,0.0,0.09705]
[1778361071959,51.91,80825.31,0.01,0.00054,0.0,0.09707]
[1778361079008,51.91,80825.28,0.01,0.00054,0.0,0.09707]
[1778361086149,51.91,80825.5,0.01,0.00054,0.0,0.09709]
[1778361093108,51.91,80826.04,0.01,0.00054,0.0,0.09688]
[1778361098143,51.91,80825.99,0.01,0.00054,0.0,0.09688]
[1778361103178,51.91,80825.93,0.01,0.00054,0.0,0.09687]
[1778361112241,51.91,80825.92,0.01,0.00054,0.0,0.09687]
[1778361117276,51.91,80826.04,0.01,0.00054,0.0,0.09688]
[1778361122311,51.91,80825.87,0.01,0.00054,0.0,0.09686]
[1778361128353,51.91,80825.94,0.01,0.00054,0.0,0.09687]
[1778361133387,51.91,80821.54,0.01,0.00053,0.0,0.09634]
[1778361140437,51.91,80822.22,0.01,0.00054,0.0,0.09642]
[1778361146570,51.91,80831.55,0.01,0.00054,0.0,0.09755]
[1778361152521,51.91,80831.9,0.01,0.00054,0.0,0.09732]
[1778361161585,51.91,80832.46,0.01,0.00054,0.0,0.09739]
[1778361166713,51.91,80833.45,0.01,0.00054,0.0,0.09751]
[1778361172663,51.91,80833.71,0.01,0.00054,0.0,0.09754]
[1778361177700,51.91,80833.65,0.01,0.00054,0.0,0.09753]
[1778361182735,51.91,80844.16,0.01,0.00055,0.0,0.09882]
[1778361186853,51.91,80860.94,0.01,0.00056,0.0,0.10091]
[1778361192809,51.91,80871.02,0.01,0.00057,0.0,0.10218]
[1778361197843,51.91,80867.16,0.01,0.00057,0.0,0.10169]
[1778361202879,51.91,80867.6,0.01,0.00057,0.0,0.10175]
[1778361207914,51.91,80869.42,0.01,0.00057,0.0,0.10198]
[1778361213956,51.91,80868.71,0.01,0.00057,0.0,0.1016]
[1778361218992,51.91,80867.14,0.01,0.00057,0.0,0.1014]
[1778361224026,51.91,80852.85,0.01,0.00055,0.0,0.09962]
[1778361229061,51.91,80850.37,0.01,0.00055,0.0,0.09931]
[1778361234101,51.91,80851.01,0.01,0.00055,0.0,0.09939]
[1778361240139,51.91,80851.52,0.01,0.00055,0.0,0.09945]
[1778361245173,51.91,80854.43,0.01,0.00056,0.0,0.09981]
[1778361250208,51.91,80855.55,0.01,0.00056,0.0,0.09995]
[1778361256250,51.91,80856.44,0.01,0.00056,0.0,0.10006]
[1778361262292,51.91,80855.81,0.01,0.00056,0.0,0.09998]
[1778361267415,51.91,80856.79,0.01,0.00056,0.0,0.10011]
[1778361272361,51.91,80847.61,0.01,0.00055,0.0,0.09869]
[1778361277485,51.91,80847.56,0.01,0.00055,0.0,0.09868]
[1778361283451,51.91,80848.55,0.01,0.00055,0.0,0.0988]
[1778361294525,51.91,80850.46,0.01,0.00055,0.0,0.09904]
[1778361299565,51.91,80854.43,0.01,0.00055,0.0,0.09953]
[1778361304598,51.91,80855.35,0.01,0.00055,0.0,0.09965]
[1778361311647,51.91,80855.47,0.01,0.00055,0.0,0.09966]
[1778361317766,51.91,80856.09,0.01,0.00056,0.0,0.09974]
[1778361323731,51.91,80856.96,0.01,0.00056,0.0,0.09985]
[1778361328766,51.91,80857.89,0.01,0.00056,0.0,0.09996]
[1778361337907,51.91,80857.64,0.01,0.00055,0.0,0.09965]
[1778361343875,51.91,80858.27,0.01,0.00056,0.0,0.09973]
[1778361351932,51.91,80858.25,0.01,0.00056,0.0,0.09973]
[1778361358104,51.91,80858.66,0.01,0.00056,0.0,0.09978]
[1778361365024,51.91,80858.82,0.01,0.00056,0.0,0.0998]
[1778361371065,51.91,80858.81,0.01,0.00056,0.0,0.09979]
[1778361376100,51.91,80859.44,0.01,0.00056,0.0,0.09987]
[1778361381135,51.91,80862.48,0.01,0.00056,0.0,0.10025]
[1778361386170,51.91,80863.28,0.01,0.00056,0.0,0.10035]
[1778361391205,51.91,80862.78,0.01,0.00056,0.0,0.10001]
[1778361397247,51.91,80867.67,0.01,0.00056,0.0,0.10062]
[1778361402282,51.91,80867.12,0.01,0.00056,0.0,0.10055]
[1778361407317,51.91,80866.25,0.01,0.00056,0.0,0.10044]
[1778361417387,51.91,80865.38,0.01,0.00056,0.0,0.10033]
[1778361428596,51.91,80867.1,0.01,0.00056,0.0,0.10055]
[1778361434507,51.91,80866.25,0.01,0.00056,0.0,0.10044]
[1778361439541,51.91,80867.22,0.01,0.00056,0.0,0.10056]
[1778361444577,51.91,80865.62,0.01,0.00056,0.0,0.10036]
[1778361449612,51.91,80865.62,0.01,0.00056,0.0,0.10036]
[1778361452633,51.91,80855.48,0.01,0.00055,0.0,0.09882]
[1778361457667,51.91,80850.91,0.01,0.00055,0.0,0.09826]
[1778361462702,51.91,80852.45,0.01,0.00055,0.0,0.09845]
[1778361467737,51.91,80852.16,0.01,0.00055,0.0,0.09841]
[1778361474789,51.91,80853.03,0.01,0.00055,0.0,0.09852]
[1778361479821,51.91,80855.57,0.01,0.00055,0.0,0.09883]
[1778361489019,51.91,80856.73,0.01,0.00055,0.0,0.09898]
[1778361499089,51.91,80857.11,0.01,0.00055,0.0,0.09902]
[1778361504996,51.91,80857.94,0.01,0.00055,0.0,0.09913]
[1778361512047,51.91,80858.89,0.01,0.00055,0.0,0.09896]
[1778361519229,51.91,80859.23,0.01,0.00055,0.0,0.09901]
[1778361530177,51.91,80859.72,0.01,0.00055,0.0,0.09907]
[1778361535208,51.91,80860.2,0.01,0.00055,0.0,0.09913]
[1778361540244,51.91,80860.43,0.01,0.00055,0.0,0.09915]
[1778361549306,51.91,80857.89,0.01,0.00055,0.0,0.09884]
[1778361554342,51.91,80850.15,0.01,0.00054,0.0,0.09789]
[1778361559508,51.91,80849.28,0.01,0.00054,0.0,0.09778]
[1778361565418,51.91,80844.48,0.01,0.00054,0.0,0.0972]
[1778361578506,51.91,80843.06,0.01,0.00054,0.0,0.09675]
[1778361583545,51.91,80840.02,0.01,0.00054,0.0,0.09638]
[1778361589718,51.91,80837.96,0.01,0.00053,0.0,0.09614]
[1778361595628,51.91,80835.07,0.01,0.00053,0.0,0.09579]
[1778361605695,51.91,80834.96,0.01,0.00053,0.0,0.09578]
[1778361614764,51.91,80834.22,0.01,0.00053,0.0,0.09569]
[1778361619930,51.91,80829.2,0.01,0.00053,0.0,0.09509]
[1778361630000,51.91,80826.05,0.01,0.00053,0.0,0.09471]
[1778361638942,51.91,80825.32,0.01,0.00052,0.0,0.09436]
[1778361644985,51.91,80825.05,0.01,0.00052,0.0,0.09432]
[1778361650141,51.91,80824.57,0.01,0.00052,0.0,0.09427]
[1778361656065,51.91,80811.03,0.01,0.00051,0.0,0.09268]
[1778361661099,51.91,80813.01,0.01,0.00052,0.0,0.09291]
[1778361668151,51.91,80814.53,0.01,0.00052,0.0,0.09309]
[1778361673186,51.91,80816.91,0.01,0.00052,0.0,0.09337]
[1778361678221,51.91,80810.47,0.01,0.00051,0.0,0.09261]
[1778361685270,51.91,80810.73,0.01,0.00051,0.0,0.09264]
[1778361690422,51.91,80810.64,0.01,0.00051,0.0,0.09263]
[1778361696348,51.91,80811.29,0.01,0.00051,0.0,0.09244]
[1778361702389,51.91,80811.48,0.01,0.00051,0.0,0.09247]
[1778361707424,51.91,80812.0,0.01,0.00051,0.0,0.09253]
[1778361715480,51.91,80812.37,0.01,0.00051,0.0,0.09257]
[1778361720632,51.91,80816.53,0.01,0.00052,0.0,0.09305]
[1778361726557,51.91,80817.32,0.01,0.00052,0.0,0.09315]
[1778361732599,51.91,80817.05,0.01,0.00052,0.0,0.09312]
[1778361740771,51.91,80816.46,0.01,0.00052,0.0,0.09305]
[1778361746697,51.91,80818.56,0.01,0.00052,0.0,0.09329]
[1778361759788,51.91,80817.67,0.01,0.00052,0.0,0.09292]
[1778361764825,51.91,80814.79,0.01,0.00051,0.0,0.09259]
[1778361769862,51.91,80814.9,0.01,0.00051,0.0,0.0926]
[1778361777916,51.91,80815.01,0.01,0.00051,0.0,0.09261]
[1778361782953,51.91,80815.11,0.01,0.00051,0.0,0.09262]
[1778361787988,51.91,80808.76,0.01,0.00051,0.0,0.09189]
[1778361798060,51.91,80809.0,0.01,0.00051,0.0,0.09191]
[1778361803095,51.91,80810.26,0.01,0.00051,0.0,0.09206]
[1778361809138,51.91,80810.8,0.01,0.00051,0.0,0.09212]
[1778361814173,51.91,80811.91,0.01,0.00051,0.0,0.09199]
[1778361820215,51.91,80809.74,0.01,0.00051,0.0,0.09174]
[1778361825250,51.91,80809.18,0.01,0.00051,0.0,0.09167]
[1778361830285,51.91,80809.67,0.01,0.00051,0.0,0.09173]
[1778361835320,51.91,80810.02,0.01,0.00051,0.0,0.09177]
[1778361841485,51.91,80810.02,0.01,0.00051,0.0,0.09177]
[1778361847407,51.91,80810.13,0.01,0.00051,0.0,0.09178]
[1778361854457,51.91,80810.19,0.01,0.00051,0.0,0.09179]
[1778361859492,51.91,80810.35,0.01,0.00051,0.0,0.09181]
[1778361864527,51.91,80810.26,0.01,0.00051,0.0,0.0918]
[1778361869562,51.91,80808.2,0.01,0.00051,0.0,0.09156]
[1778361874597,51.91,80808.41,0.01,0.00051,0.0,0.09132]
[1778361879632,51.91,80808.46,0.01,0.00051,0.0,0.09133]
[1778361887688,51.91,80808.91,0.01,0.00051,0.0,0.09138]
[1778361895743,51.91,80809.7,0.01,0.00051,0.0,0.09147]
[1778361900781,51.91,80800.92,0.01,0.0005,0.0,0.09046]
[1778361905818,51.91,80796.35,0.01,0.0005,0.0,0.08994]
[1778361910852,51.91,80796.38,0.01,0.0005,0.0,0.08995]
[1778361916892,51.91,80799.71,0.01,0.0005,0.0,0.09033]
[1778361922054,51.91,80800.42,0.01,0.0005,0.0,0.09041]
[1778361927969,51.91,80800.62,0.01,0.0005,0.0,0.09043]
[1778361933004,51.91,80795.56,0.01,0.0005,0.0,0.0896]
[1778361938039,51.91,80796.56,0.01,0.0005,0.0,0.08971]
[1778361943074,51.91,80800.13,0.01,0.0005,0.0,0.09011]
[1778361948109,51.91,80800.31,0.01,0.0005,0.0,0.09013]
[1778361955159,51.91,80800.57,0.01,0.0005,0.0,0.09016]
[1778361961200,51.91,80801.02,0.01,0.0005,0.0,0.09021]
[1778361966234,51.91,80787.23,0.01,0.00049,0.0,0.08866]
[1778361971269,51.91,80781.79,0.01,0.00049,0.0,0.08805]
[1778361976305,51.91,80779.52,0.01,0.00049,0.0,0.0878]
[1778361981341,51.91,80778.17,0.01,0.00048,0.0,0.08765]
[1778361986376,51.91,80775.0,0.01,0.00048,0.0,0.0873]
[1778361991411,51.91,80773.49,0.01,0.00048,0.0,0.08688]
[1778361997454,51.91,80772.13,0.01,0.00048,0.0,0.08673]
[1778362002617,51.91,80771.09,0.01,0.00048,0.0,0.08662]
[1778362008532,51.91,80768.9,0.01,0.00048,0.0,0.08638]
[1778362019611,51.91,80767.97,0.01,0.00048,0.0,0.08627]
[1778362026659,51.91,80766.72,0.01,0.00048,0.0,0.08614]
[1778362031696,51.91,80769.79,0.01,0.00048,0.0,0.08647]
[1778362036734,51.91,80769.11,0.01,0.00048,0.0,0.0864]
[1778362041769,51.91,80768.65,0.01,0.00048,0.0,0.08635]
[1778362046801,51.91,80767.16,0.01,0.00048,0.0,0.08618]
[1778362051836,51.91,80766.67,0.01,0.00047,0.0,0.08588]
[1778362056871,51.91,80767.94,0.01,0.00048,0.0,0.08602]
[1778362063040,51.91,80771.14,0.01,0.00048,0.0,0.08637]
[1778362069962,51.91,80770.63,0.01,0.00048,0.0,0.08631]
[1778362074997,51.91,80770.58,0.01,0.00048,0.0,0.08631]
[1778362083181,51.91,80771.15,0.01,0.00048,0.0,0.08637]
[1778362089098,51.91,80771.2,0.01,0.00048,0.0,0.08638]
[1778362095139,51.91,80770.42,0.01,0.00048,0.0,0.08629]
[1778362100174,51.91,80774.01,0.01,0.00048,0.0,0.08668]
[1778362105209,51.91,80773.34,0.01,0.00048,0.0,0.08661]
[1778362110245,51.91,80772.95,0.01,0.00048,0.0,0.08657]
[1778362115279,51.91,80771.5,0.01,0.00048,0.0,0.08616]
[1778362120314,51.91,80770.99,0.01,0.00048,0.0,0.0861]
[1778362125349,51.91,80770.32,0.01,0.00048,0.0,0.08603]
[1778362130384,51.91,80769.89,0.01,0.00048,0.0,0.08598]
[1778362135419,51.91,80769.52,0.01,0.00048,0.0,0.08594]
[1778362140454,51.91,80769.64,0.01,0.00048,0.0,0.08596]
[1778362146496,51.91,80770.26,0.01,0.00048,0.0,0.08602]
[1778362151532,51.91,80770.6,0.01,0.00048,0.0,0.08606]
[1778362159587,51.91,80771.47,0.01,0.00048,0.0,0.08616]
[1778362164622,51.91,80779.58,0.01,0.00048,0.0,0.08705]
[1778362169656,51.91,80780.59,0.01,0.00048,0.0,0.08716]
[1778362174695,51.91,80783.05,0.01,0.00048,0.0,0.08718]
[1778362179730,51.91,80787.34,0.01,0.00049,0.0,0.08765]
[1778362186778,51.91,80791.43,0.01,0.00049,0.0,0.08811]
[1778362191814,51.91,80795.19,0.01,0.00049,0.0,0.08853]
[1778362196849,51.91,80798.35,0.01,0.00049,0.0,0.08888]
[1778362204022,51.91,80802.17,0.01,0.0005,0.0,0.08931]
[1778362210948,51.91,80802.17,0.01,0.0005,0.0,0.08931]
[1778362215982,51.91,80805.28,0.01,0.0005,0.0,0.08966]
[1778362221018,51.91,80806.41,0.01,0.0005,0.0,0.08979]
[1778362230082,51.91,80806.54,0.01,0.0005,0.0,0.0898]
[1778362235117,51.91,80807.19,0.01,0.0005,0.0,0.08962]
[1778362244303,51.91,80808.83,0.01,0.0005,0.0,0.08981]
[1778362253243,51.91,80808.92,0.01,0.0005,0.0,0.08982]
[1778362258279,51.91,80805.45,0.01,0.0005,0.0,0.08942]
[1778362264443,51.91,80801.73,0.01,0.00049,0.0,0.089]
[1778362270367,51.91,80798.97,0.01,0.00049,0.0,0.08869]
[1778362275397,51.91,80797.32,0.01,0.00049,0.0,0.08851]
[1778362280433,51.91,80796.82,0.01,0.00049,0.0,0.08845]
[1778362285469,51.91,80793.56,0.01,0.00049,0.0,0.08809]
[1778362291511,51.91,80793.12,0.01,0.00049,0.0,0.08778]
[1778362296545,51.91,80791.65,0.01,0.00049,0.0,0.08762]
[1778362303594,51.91,80791.11,0.01,0.00049,0.0,0.08756]
[1778362308629,51.91,80790.16,0.01,0.00048,0.0,0.08746]
[1778362314798,51.91,80789.82,0.01,0.00048,0.0,0.08742]
[1778362320713,51.91,80789.14,0.01,0.00048,0.0,0.08734]
[1778362325748,51.91,80788.92,0.01,0.00048,0.0,0.08732]
[1778362333811,51.91,80789.22,0.01,0.00048,0.0,0.08735]
[1778362339853,51.91,80788.95,0.01,0.00048,0.0,0.08732]
[1778362345010,51.91,80787.84,0.01,0.00048,0.0,0.0872]
[1778362352944,51.91,80788.33,0.01,0.00048,0.0,0.087]
[1778362358987,51.91,80788.52,0.01,0.00048,0.0,0.08702]
[1778362365149,51.91,80788.44,0.01,0.00048,0.0,0.08701]
[1778362371070,51.91,80788.35,0.01,0.00048,0.0,0.087]
[1778362380134,51.91,80788.42,0.01,0.00048,0.0,0.08701]
[1778362385290,51.91,80788.57,0.01,0.00048,0.0,0.08703]
[1778362391207,51.91,80788.57,0.01,0.00048,0.0,0.08703]
[1778362396245,51.91,80788.46,0.01,0.00048,0.0,0.08701]
[1778362401280,51.91,80788.08,0.01,0.00048,0.0,0.08697]
[1778362406315,51.91,80788.13,0.01,0.00048,0.0,0.08698]
[1778362415500,51.91,80788.11,0.01,0.00048,0.0,0.08672]
[1778362421422,51.91,80788.19,0.01,0.00048,0.0,0.08673]
[1778362426458,51.91,80788.16,0.01,0.00048,0.0,0.08673]
[1778362431492,51.91,80788.24,0.01,0.00048,0.0,0.08674]
[1778362438541,51.91,80788.0,0.01,0.00048,0.0,0.08671]
[1778362444583,51.91,80788.32,0.01,0.00048,0.0,0.08675]
[1778362449739,51.91,80788.34,0.01,0.00048,0.0,0.08675]
[1778362455661,51.91,80788.07,0.01,0.00048,0.0,0.08672]
[1778362460695,51.91,80785.17,0.01,0.00048,0.0,0.0864]
[1778362466737,51.91,80785.42,0.01,0.00048,0.0,0.08643]
[1778362479949,51.91,80788.9,0.01,0.00048,0.0,0.08656]
[1778362485870,51.91,80794.69,0.01,0.00048,0.0,0.0872]
[1778362490905,51.91,80793.12,0.01,0.00048,0.0,0.08702]
[1778362495940,51.91,80791.42,0.01,0.00048,0.0,0.08684]
[1778362500975,51.91,80782.32,0.01,0.00048,0.0,0.08584]
[1778362507140,51.91,80776.77,0.01,0.00047,0.0,0.08524]
[1778362513060,51.91,80773.95,0.01,0.00047,0.0,0.08493]
[1778362518219,51.91,80773.47,0.01,0.00047,0.0,0.08488]
[1778362524138,51.91,80778.39,0.01,0.00047,0.0,0.08541]
[1778362537226,51.91,80776.84,0.01,0.00047,0.0,0.085]
[1778362543271,51.91,80774.75,0.01,0.00047,0.0,0.08477]
[1778362548308,51.91,80773.33,0.01,0.00047,0.0,0.08462]
[1778362553344,51.91,80772.07,0.01,0.00047,0.0,0.08448]
[1778362558499,51.91,80771.72,0.01,0.00047,0.0,0.08444]
[1778362565431,51.91,80771.71,0.01,0.00047,0.0,0.08444]
[1778362572480,51.91,80771.05,0.01,0.00047,0.0,0.08437]
[1778362578639,51.91,80770.31,0.01,0.00047,0.0,0.08429]
[1778362584563,51.91,80769.8,0.01,0.00047,0.0,0.08424]
[1778362589599,51.91,80769.75,0.01,0.00047,0.0,0.08423]
[1778362595640,51.91,80769.34,0.01,0.00046,0.0,0.08394]
[1778362604706,51.91,80769.34,0.01,0.00046,0.0,0.08394]
[1778362609738,51.91,80769.08,0.01,0.00046,0.0,0.08391]
[1778362617795,51.91,80769.02,0.01,0.00046,0.0,0.08391]
[1778362626861,51.91,80769.11,0.01,0.00046,0.0,0.08392]
[1778362634913,51.91,80768.83,0.01,0.00046,0.0,0.08389]
[1778362639949,51.91,80768.76,0.01,0.00046,0.0,0.08388]
[1778362644983,51.91,80768.63,0.01,0.00046,0.0,0.08387]
[1778362656057,51.91,80768.49,0.01,0.00046,0.0,0.08361]
[1778362663109,51.91,80769.02,0.01,0.00046,0.0,0.08366]
[1778362668144,51.91,80769.96,0.01,0.00046,0.0,0.08376]
[1778362673180,51.91,80764.0,0.01,0.00046,0.0,0.08313]
[1778362678216,51.91,80764.46,0.01,0.00046,0.0,0.08318]
[1778362683252,51.91,80752.17,0.01,0.00045,0.0,0.08188]
[1778362689415,51.91,80752.23,0.01,0.00045,0.0,0.08189]
[1778362695336,51.91,80750.6,0.01,0.00045,0.0,0.08172]
[1778362700370,51.91,80750.91,0.01,0.00045,0.0,0.08175]
[1778362705406,51.91,80751.51,0.01,0.00045,0.0,0.08182]
[1778362713461,51.91,80751.79,0.01,0.00045,0.0,0.0816]
[1778362719626,51.91,80753.05,0.01,0.00045,0.0,0.08174]
[1778362726551,51.91,80754.01,0.01,0.00045,0.0,0.08184]
[1778362733604,51.91,80754.09,0.01,0.00045,0.0,0.08184]
[1778362739767,51.91,80754.81,0.01,0.00045,0.0,0.08192]
[1778362745689,51.91,80752.69,0.01,0.00045,0.0,0.0817]
[1778362752736,51.91,80753.53,0.01,0.00045,0.0,0.08179]
[1778362757771,51.91,80754.95,0.01,0.00045,0.0,0.08193]
[1778362762807,51.91,80754.97,0.01,0.00045,0.0,0.08194]
[1778362769978,51.91,80756.98,0.01,0.00045,0.0,0.08215]
[1778362775897,51.91,80757.32,0.01,0.00045,0.0,0.08194]
[1778362780932,51.91,80757.34,0.01,0.00045,0.0,0.08194]
[1778362785968,51.91,80755.64,0.01,0.00045,0.0,0.08177]
[1778362792009,51.91,80756.3,0.01,0.00045,0.0,0.08183]
[1778362799059,51.91,80756.35,0.01,0.00045,0.0,0.08184]
[1778362804095,51.91,80756.7,0.01,0.00045,0.0,0.08188]
[1778362809131,51.91,80758.13,0.01,0.00045,0.0,0.08203]
[1778362815172,51.91,80758.24,0.01,0.00045,0.0,0.08204]
[1778362820328,51.91,80757.92,0.01,0.00045,0.0,0.082]
[1778362827256,51.91,80758.75,0.01,0.00045,0.0,0.08209]
[1778362832292,51.91,80758.98,0.01,0.00045,0.0,0.08187]
[1778362837326,51.91,80758.51,0.01,0.00045,0.0,0.08182]
[1778362844375,51.91,80758.5,0.01,0.00045,0.0,0.08182]
[1778362849413,51.91,80759.16,0.01,0.00045,0.0,0.08189]
[1778362855454,51.91,80759.13,0.01,0.00045,0.0,0.08189]
[1778362860613,51.91,80758.76,0.01,0.00045,0.0,0.08185]
[1778362866531,51.91,80758.84,0.01,0.00045,0.0,0.08186]
[1778362871566,51.91,80758.92,0.01,0.00045,0.0,0.08187]
[1778362880629,51.91,80758.46,0.01,0.00045,0.0,0.08182]
[1778362885664,51.91,80758.69,0.01,0.00045,0.0,0.08184]
[1778362890699,51.91,80759.43,0.01,0.00045,0.0,0.08192]
[1778362895735,51.91,80759.51,0.01,0.00045,0.0,0.08169]
[1778362900893,51.91,80769.39,0.01,0.00046,0.0,0.08273]
[1778362907819,51.91,80769.44,0.01,0.00046,0.0,0.08273]
[1778362912854,51.91,80767.96,0.01,0.00046,0.0,0.08257]
[1778362917889,51.91,80768.38,0.01,0.00046,0.0,0.08262]
[1778362922924,51.91,80772.2,0.01,0.00046,0.0,0.08302]
[1778362927960,51.91,80772.95,0.01,0.00046,0.0,0.0831]
[1778362935010,51.91,80772.14,0.01,0.00046,0.0,0.08302]
[1778362940050,51.91,80772.73,0.01,0.00046,0.0,0.08308]
[1778362948104,51.91,80770.74,0.01,0.00046,0.0,0.08287]
[1778362953140,51.91,80770.38,0.01,0.00046,0.0,0.08259]
[1778362958175,51.91,80770.37,0.01,0.00046,0.0,0.08259]
[1778362964217,51.91,80769.92,0.01,0.00046,0.0,0.08254]
[1778362966231,51.91,80755.25,0.01,0.00045,0.0,0.08101]
[1778362971410,51.91,80752.48,0.01,0.00045,0.0,0.08072]
[1778362977308,51.91,80753.06,0.01,0.00045,0.0,0.08078]
[1778362982344,51.91,80754.04,0.01,0.00045,0.0,0.08088]
[1778362987378,51.91,80753.46,0.01,0.00045,0.0,0.08082]
[1778362992413,51.91,80753.51,0.01,0.00045,0.0,0.08083]
[1778362997448,51.91,80751.59,0.01,0.00045,0.0,0.08063]
[1778363003491,51.91,80749.44,0.01,0.00044,0.0,0.08041]
[1778363008525,51.91,80744.68,0.01,0.00044,0.0,0.07992]
[1778363013562,51.91,80742.66,0.01,0.00044,0.0,0.07948]
[1778363018596,51.91,80743.27,0.01,0.00044,0.0,0.07954]
[1778363024638,51.91,80742.85,0.01,0.00044,0.0,0.07949]
[1778363029673,51.91,80751.24,0.01,0.00044,0.0,0.08035]
[1778363034709,51.91,80753.74,0.01,0.00045,0.0,0.08061]
[1778363039743,51.91,80755.24,0.01,0.00045,0.0,0.08077]
[1778363044780,51.91,80752.03,0.01,0.00044,0.0,0.08043]
[1778363050823,51.91,80750.96,0.01,0.00044,0.0,0.08032]
[1778363055861,51.91,80744.0,0.01,0.00044,0.0,0.07961]
[1778363060895,51.91,80741.61,0.01,0.00044,0.0,0.07937]
[1778363065930,51.91,80738.7,0.01,0.00044,0.0,0.07907]
[1778363070965,51.91,80737.5,0.01,0.00044,0.0,0.07895]
[1778363076000,51.91,80738.66,0.01,0.00043,0.0,0.07883]
[1778363081035,51.91,80739.13,0.01,0.00044,0.0,0.07888]
[1778363086070,51.91,80739.09,0.01,0.00044,0.0,0.07888]
[1778363092256,51.91,80737.51,0.01,0.00043,0.0,0.07872]
[1778363100168,51.91,80737.21,0.01,0.00043,0.0,0.07869]
[1778363105203,51.91,80739.05,0.01,0.00044,0.0,0.07887]
[1778363110238,51.91,80739.67,0.01,0.00044,0.0,0.07894]
[1778363115275,51.91,80741.02,0.01,0.00044,0.0,0.07907]
[1778363121315,51.91,80741.46,0.01,0.00044,0.0,0.07912]
[1778363128364,51.91,80741.47,0.01,0.00044,0.0,0.07912]
[1778363135417,51.91,80741.6,0.01,0.00044,0.0,0.0789]
[1778363142609,51.91,80741.63,0.01,0.00044,0.0,0.0789]
[1778363149513,51.91,80741.15,0.01,0.00044,0.0,0.07885]
[1778363154547,51.91,80741.52,0.01,0.00044,0.0,0.07889]
[1778363159581,51.91,80743.41,0.01,0.00044,0.0,0.07908]
[1778363165624,51.91,80743.38,0.01,0.00044,0.0,0.07908]
[1778363172819,51.91,80743.35,0.01,0.00044,0.0,0.07908]
[1778363178716,51.91,80743.51,0.01,0.00044,0.0,0.07909]
[1778363183752,51.91,80743.54,0.01,0.00044,0.0,0.07909]
[1778363188789,51.91,80743.67,0.01,0.00044,0.0,0.07911]
[1778363198859,51.91,80743.81,0.01,0.00044,0.0,0.07889]
[1778363205909,51.91,80743.85,0.01,0.00044,0.0,0.07889]
[1778363213105,51.91,80743.7,0.01,0.00044,0.0,0.07888]
[1778363222021,51.91,80744.27,0.01,0.00044,0.0,0.07893]
[1778363227056,51.91,80743.07,0.01,0.00043,0.0,0.07881]
[1778363232091,51.91,80742.75,0.01,0.00043,0.0,0.07878]
[1778363238133,51.91,80741.87,0.01,0.00043,0.0,0.07869]
[1778363243315,51.91,80739.53,0.01,0.00043,0.0,0.07846]
[1778363249210,51.91,80742.06,0.01,0.00043,0.0,0.07871]
[1778363254245,51.91,80745.75,0.01,0.00044,0.0,0.07885]
[1778363260287,51.91,80747.05,0.01,0.00044,0.0,0.07898]
[1778363267339,51.91,80747.19,0.01,0.00044,0.0,0.079]
[1778363272373,51.91,80751.56,0.01,0.00044,0.0,0.07944]
[1778363277409,51.91,80749.92,0.01,0.00044,0.0,0.07927]
[1778363282444,51.91,80748.52,0.01,0.00044,0.0,0.07913]
[1778363287479,51.91,80747.14,0.01,0.00044,0.0,0.07899]
[1778363292514,51.91,80745.06,0.01,0.00043,0.0,0.07878]
[1778363297548,51.91,80747.64,0.01,0.00044,0.0,0.07904]
[1778363302584,51.91,80744.69,0.01,0.00043,0.0,0.07874]
[1778363307619,51.91,80743.84,0.01,0.00043,0.0,0.07866]
[1778363312797,51.91,80738.53,0.01,0.00043,0.0,0.07789]
[1778363319703,51.91,80738.9,0.01,0.00043,0.0,0.07793]
[1778363332797,51.91,80738.5,0.01,0.00043,0.0,0.07789]
[1778363340854,51.91,80739.92,0.01,0.00043,0.0,0.07803]
[1778363345888,51.91,80741.94,0.01,0.00043,0.0,0.07823]
[1778363347903,51.91,80756.59,0.01,0.00044,0.0,0.07972]
[1778363352937,51.91,80765.73,0.01,0.00045,0.0,0.08066]
[1778363357972,51.91,80768.16,0.01,0.00045,0.0,0.08091]
[1778363364159,51.91,80767.15,0.01,0.00045,0.0,0.0808]
[1778363372073,51.91,80767.88,0.01,0.00045,0.0,0.08064]
[1778363382146,51.91,80765.73,0.01,0.00044,0.0,0.08042]
[1778363387182,51.91,80766.9,0.01,0.00045,0.0,0.08054]
[1778363392217,51.91,80765.58,0.01,0.00044,0.0,0.0804]
[1778363398259,51.91,80764.88,0.01,0.00044,0.0,0.08033]
[1778363403294,51.91,80766.85,0.01,0.00045,0.0,0.08053]
[1778363410344,51.91,80769.6,0.01,0.00045,0.0,0.08082]
[1778363415378,51.91,80778.72,0.01,0.00045,0.0,0.08177]
[1778363421420,51.91,80777.32,0.01,0.00045,0.0,0.08162]
[1778363426460,51.91,80776.71,0.01,0.00045,0.0,0.08156]
[1778363431494,51.91,80773.52,0.01,0.00045,0.0,0.08098]
[1778363436529,51.91,80763.39,0.01,0.00044,0.0,0.07994]
[1778363443578,51.91,80762.05,0.01,0.00044,0.0,0.0798]
[1778363449621,51.91,80763.22,0.01,0.00044,0.0,0.07992]
[1778363454793,51.91,80763.34,0.01,0.00044,0.0,0.07993]
[1778363462715,51.91,80761.03,0.01,0.00044,0.0,0.0797]
[1778363467748,51.91,80758.73,0.01,0.00044,0.0,0.07946]
[1778363472783,51.91,80757.77,0.01,0.00044,0.0,0.07936]
[1778363477818,51.91,80757.28,0.01,0.00044,0.0,0.07932]
[1778363484001,51.91,80757.15,0.01,0.00044,0.0,0.0793]
[1778363490909,51.91,80756.75,0.01,0.00044,0.0,0.07926]
[1778363495944,51.91,80756.7,0.01,0.00044,0.0,0.07902]
[1778363500979,51.91,80757.2,0.01,0.00044,0.0,0.07907]
[1778363508028,51.91,80756.55,0.01,0.00044,0.0,0.07901]
[1778363513063,51.91,80756.16,0.01,0.00044,0.0,0.07897]
[1778363519106,51.91,80755.7,0.01,0.00044,0.0,0.07892]
[1778363524142,51.91,80756.55,0.01,0.00044,0.0,0.07901]
[1778363529176,51.91,80756.52,0.01,0.00044,0.0,0.079]
[1778363535359,51.91,80756.9,0.01,0.00044,0.0,0.07904]
[1778363541260,51.91,80755.88,0.01,0.00044,0.0,0.07894]
[1778363546295,51.91,80755.41,0.01,0.00044,0.0,0.07889]
[1778363551473,51.91,80754.04,0.01,0.00043,0.0,0.07852]
[1778363557373,51.91,80753.06,0.01,0.00043,0.0,0.07842]
[1778363562550,51.91,80752.4,0.01,0.00043,0.0,0.07835]
[1778363572620,51.91,80749.99,0.01,0.00043,0.0,0.07811]
[1778363578523,51.91,80750.89,0.01,0.00043,0.0,0.0782]
[1778363585572,51.91,80750.22,0.01,0.00043,0.0,0.07813]
[1778363591614,51.91,80748.6,0.01,0.00043,0.0,0.07797]
[1778363597659,51.91,80750.0,0.01,0.00043,0.0,0.07811]
[1778363602831,51.91,80749.57,0.01,0.00043,0.0,0.07807]
[1778363612900,51.91,80748.36,0.01,0.00043,0.0,0.07771]
[1778363620822,51.91,80749.5,0.01,0.00043,0.0,0.07783]
[1778363628879,51.91,80749.0,0.01,0.00043,0.0,0.07778]
[1778363633914,51.91,80748.46,0.01,0.00043,0.0,0.07772]
[1778363640964,51.91,80748.8,0.01,0.00043,0.0,0.07776]
[1778363643114,51.91,80773.51,0.01,0.00044,0.0,0.08027]
[1778363649025,51.91,80785.24,0.01,0.00045,0.0,0.08148]
[1778363656075,51.91,80782.0,0.01,0.00045,0.0,0.08114]
[1778363661109,51.91,80782.47,0.01,0.00045,0.0,0.08119]
[1778363666144,51.91,80788.69,0.01,0.00045,0.0,0.08184]
[1778363673325,51.91,80791.12,0.01,0.00045,0.0,0.08186]
[1778363679236,51.91,80790.67,0.01,0.00045,0.0,0.08181]
[1778363684274,51.91,80785.85,0.01,0.00045,0.0,0.0813]
[1778363689308,51.91,80778.71,0.01,0.00045,0.0,0.08056]
[1778363695349,51.91,80778.5,0.01,0.00045,0.0,0.08054]
[1778363700385,51.91,80776.82,0.01,0.00044,0.0,0.08037]
[1778363705420,51.91,80771.61,0.01,0.00044,0.0,0.07983]
[1778363710455,51.91,80768.22,0.01,0.00044,0.0,0.07949]
[1778363715492,51.91,80767.88,0.01,0.00044,0.0,0.07945]
[1778363720525,51.91,80767.48,0.01,0.00044,0.0,0.07941]
[1778363725560,51.91,80766.54,0.01,0.00044,0.0,0.07931]
[1778363733746,51.91,80766.21,0.01,0.00044,0.0,0.07905]
[1778363739659,51.91,80766.86,0.01,0.00044,0.0,0.07911]
[1778363744693,51.91,80767.7,0.01,0.00044,0.0,0.0792]
[1778363750735,51.91,80767.7,0.01,0.00044,0.0,0.0792]
[1778363755770,51.91,80767.98,0.01,0.00044,0.0,0.07923]
[1778363761822,51.91,80766.85,0.01,0.00044,0.0,0.07911]
[1778363769877,51.91,80766.9,0.01,0.00044,0.0,0.07912]
[1778363776926,51.91,80767.66,0.01,0.00044,0.0,0.07919]
[1778363782082,51.91,80767.98,0.01,0.00044,0.0,0.07923]
[1778363788012,51.91,80768.31,0.01,0.00044,0.0,0.07926]
[1778363793038,51.91,80768.8,0.01,0.00044,0.0,0.07907]
[1778363800088,51.91,80769.3,0.01,0.00044,0.0,0.07912]
[1778363807137,51.91,80769.37,0.01,0.00044,0.0,0.07913]
[1778363812293,51.91,80769.44,0.01,0.00044,0.0,0.07914]
[1778363818214,51.91,80768.96,0.01,0.00044,0.0,0.07909]
[1778363823249,51.91,80769.56,0.01,0.00044,0.0,0.07915]
[1778363828284,51.91,80770.35,0.01,0.00044,0.0,0.07923]
[1778363833319,51.91,80782.62,0.01,0.00045,0.0,0.08049]
[1778363838355,51.91,80780.83,0.01,0.00044,0.0,0.0803]
[1778363841375,51.91,80795.97,0.01,0.00045,0.0,0.08188]
[1778363848429,51.91,80798.21,0.01,0.00046,0.0,0.08211]
[1778363853463,51.91,80795.73,0.01,0.00045,0.0,0.08161]
[1778363858499,51.91,80796.69,0.01,0.00045,0.0,0.08171]
[1778363863533,51.91,80798.31,0.01,0.00045,0.0,0.08188]
[1778363870583,51.91,80795.9,0.01,0.00045,0.0,0.08163]
[1778363879645,51.91,80796.84,0.01,0.00045,0.0,0.08173]
[1778363886694,51.91,80792.38,0.01,0.00045,0.0,0.08126]
[1778363891728,51.91,80789.39,0.01,0.00045,0.0,0.08095]
[1778363897772,51.91,80787.24,0.01,0.00045,0.0,0.08073]
[1778363902807,51.91,80785.98,0.01,0.00045,0.0,0.0806]
[1778363910862,51.91,80785.3,0.01,0.00045,0.0,0.08053]
[1778363915897,51.91,80781.66,0.01,0.00044,0.0,0.07991]
[1778363922063,51.91,80781.65,0.01,0.00044,0.0,0.07991]
[1778363927981,51.91,80781.68,0.01,0.00044,0.0,0.07991]
[1778363933019,51.91,80780.93,0.01,0.00044,0.0,0.07984]
[1778363935032,51.91,80767.48,0.01,0.00043,0.0,0.07847]
[1778363939060,51.91,80786.18,0.01,0.00045,0.0,0.08038]
[1778363944098,51.91,80770.18,0.01,0.00044,0.0,0.07874]
[1778363949134,51.91,80773.13,0.01,0.00044,0.0,0.07904]
[1778363956184,51.91,80774.13,0.01,0.00044,0.0,0.07914]
[1778363962346,51.91,80774.77,0.01,0.00044,0.0,0.07921]
[1778363968268,51.91,80773.54,0.01,0.00044,0.0,0.07908]
[1778363974310,51.91,80770.57,0.01,0.00043,0.0,0.07855]
[1778363980353,51.91,80770.28,0.01,0.00043,0.0,0.07852]
[1778363986394,51.91,80769.64,0.01,0.00043,0.0,0.07845]
[1778363994571,51.91,80769.04,0.01,0.00043,0.0,0.07839]
[1778364000492,51.91,80768.39,0.01,0.00043,0.0,0.07833]
[1778364005526,51.91,80779.76,0.01,0.00044,0.0,0.07948]
[1778364012576,51.91,80779.37,0.01,0.00044,0.0,0.07944]
[1778364018619,51.91,80778.82,0.01,0.00044,0.0,0.07938]
[1778364024779,51.91,80777.66,0.01,0.00044,0.0,0.07927]
[1778364030707,51.91,80775.09,0.01,0.00044,0.0,0.079]
[1778364036746,51.91,80775.25,0.01,0.00044,0.0,0.07879]
[1778364041781,51.91,80774.01,0.01,0.00044,0.0,0.07866]
[1778364048831,51.91,80773.6,0.01,0.00044,0.0,0.07862]
[1778364054872,51.91,80772.95,0.01,0.00043,0.0,0.07855]
[1778364059907,51.91,80771.94,0.01,0.00043,0.0,0.07845]
[1778364064943,51.91,80771.33,0.01,0.00043,0.0,0.07839]
[1778364069977,51.91,80771.37,0.01,0.00043,0.0,0.07839]
[1778364075138,51.91,80771.14,0.01,0.00043,0.0,0.07837]
[1778364082061,51.91,80771.06,0.01,0.00043,0.0,0.07836]
[1778364087097,51.91,80771.56,0.01,0.00043,0.0,0.07841]
[1778364092132,51.91,80771.37,0.01,0.00043,0.0,0.07816]
[1778364098173,51.91,80770.59,0.01,0.00043,0.0,0.07808]
[1778364103208,51.91,80765.66,0.01,0.00043,0.0,0.07759]
[1778364108243,51.91,80760.24,0.01,0.00043,0.0,0.07704]
[1778364113279,51.91,80754.61,0.01,0.00042,0.0,0.07649]
[1778364118313,51.91,80761.29,0.01,0.00043,0.0,0.07715]
[1778364123348,51.91,80767.01,0.01,0.00043,0.0,0.07772]
[1778364129393,51.91,80764.52,0.01,0.00043,0.0,0.07747]
[1778364134427,51.91,80756.89,0.01,0.00042,0.0,0.07671]
[1778364140470,51.91,80756.61,0.01,0.00042,0.0,0.07668]
[1778364145634,51.91,80761.94,0.01,0.00043,0.0,0.07721]
[1778364151552,51.91,80760.3,0.01,0.00042,0.0,0.07682]
[1778364156587,51.91,80757.09,0.01,0.00042,0.0,0.0765]
[1778364161746,51.91,80756.18,0.01,0.00042,0.0,0.07641]
[1778364167665,51.91,80752.04,0.01,0.00042,0.0,0.076]
[1778364172823,51.91,80748.58,0.01,0.00042,0.0,0.07567]
[1778364178741,51.91,80755.82,0.01,0.00042,0.0,0.07638]
[1778364183776,51.91,80757.38,0.01,0.00042,0.0,0.07653]
[1778364188812,51.91,80758.36,0.01,0.00042,0.0,0.07663]
[1778364194855,51.91,80757.98,0.01,0.00042,0.0,0.07659]
[1778364199890,51.91,80748.42,0.01,0.00042,0.0,0.07565]
[1778364204925,51.91,80739.28,0.01,0.00041,0.0,0.07476]
[1778364210968,51.91,80740.2,0.01,0.00041,0.0,0.07485]
[1778364216006,51.91,80744.0,0.01,0.00041,0.0,0.07499]
[1778364223183,51.91,80748.15,0.01,0.00042,0.0,0.0754]
[1778364230100,51.91,80749.71,0.01,0.00042,0.0,0.07555]
[1778364235134,51.91,80746.42,0.01,0.00042,0.0,0.07523]
[1778364240171,51.91,80747.22,0.01,0.00042,0.0,0.07531]
[1778364245207,51.91,80748.11,0.01,0.00042,0.0,0.07539]
[1778364252255,51.91,80749.4,0.01,0.00042,0.0,0.07552]
[1778364258297,51.91,80748.12,0.01,0.00042,0.0,0.07539]
[1778364263463,51.91,80748.14,0.01,0.00042,0.0,0.07539]
[1778364269373,51.91,80753.65,0.01,0.00042,0.0,0.07593]
[1778364274408,51.91,80754.18,0.01,0.00042,0.0,0.07576]
[1778364279445,51.91,80754.64,0.01,0.00042,0.0,0.0758]
[1778364284481,51.91,80751.49,0.01,0.00042,0.0,0.07549]
[1778364289514,51.91,80752.01,0.01,0.00042,0.0,0.07555]
[1778364294550,51.91,80752.29,0.01,0.00042,0.0,0.07557]
[1778364299586,51.91,80756.46,0.01,0.00042,0.0,0.07598]
[1778364306634,51.91,80753.04,0.01,0.00042,0.0,0.07565]
[1778364311669,51.91,80750.42,0.01,0.00042,0.0,0.07539]
[1778364316708,51.91,80749.14,0.01,0.00042,0.0,0.07527]
[1778364323890,51.91,80747.5,0.01,0.00041,0.0,0.07511]
[1778364329796,51.91,80747.47,0.01,0.00041,0.0,0.0751]
[1778364334832,51.91,80751.6,0.01,0.00042,0.0,0.07528]
[1778364340874,51.91,80751.31,0.01,0.00042,0.0,0.07525]
[1778364348930,51.91,80749.41,0.01,0.00041,0.0,0.07506]
[1778364354102,51.91,80747.61,0.01,0.00041,0.0,0.07489]
[1778364363036,51.91,80746.49,0.01,0.00041,0.0,0.07478]
[1778364368071,51.91,80751.09,0.01,0.00042,0.0,0.07523]
[1778364373107,51.91,80745.66,0.01,0.00041,0.0,0.0747]
[1778364378142,51.91,80743.08,0.01,0.00041,0.0,0.07445]
[1778364383184,51.91,80743.44,0.01,0.00041,0.0,0.07449]
[1778364388213,51.91,80745.04,0.01,0.00041,0.0,0.07464]
[1778364394255,51.91,80743.68,0.01,0.00041,0.0,0.07428]
[1778364401304,51.91,80741.44,0.01,0.00041,0.0,0.07407]
[1778364407347,51.91,80742.34,0.01,0.00041,0.0,0.07416]
[1778364413389,51.91,80748.28,0.01,0.00041,0.0,0.07473]
[1778364418424,51.91,80750.88,0.01,0.00041,0.0,0.07498]
[1778364423460,51.91,80749.46,0.01,0.00041,0.0,0.07484]
[1778364428494,51.91,80749.49,0.01,0.00041,0.0,0.07485]
[1778364433529,51.91,80748.83,0.01,0.00041,0.0,0.07478]
[1778364438565,51.91,80747.89,0.01,0.00041,0.0,0.07469]
[1778364443600,51.91,80742.67,0.01,0.00041,0.0,0.07419]
[1778364448634,51.91,80743.69,0.01,0.00041,0.0,0.07429]
[1778364453670,51.91,80745.96,0.01,0.00041,0.0,0.07428]
[1778364458705,51.91,80746.98,0.01,0.00041,0.0,0.07438]
[1778364463739,51.91,80748.28,0.01,0.00041,0.0,0.0745]
[1778364471797,51.91,80747.6,0.01,0.00041,0.0,0.07444]
[1778364477839,51.91,80749.2,0.01,0.00041,0.0,0.07459]
[1778364485024,51.91,80751.98,0.01,0.00041,0.0,0.07486]
[1778364490930,51.91,80750.67,0.01,0.00041,0.0,0.07473]
[1778364495966,51.91,80747.26,0.01,0.00041,0.0,0.0744]
[1778364501001,51.91,80745.22,0.01,0.00041,0.0,0.07421]
[1778364507044,51.91,80745.0,0.01,0.00041,0.0,0.07419]
[1778364513085,51.91,80742.95,0.01,0.00041,0.0,0.07377]
[1778364518121,51.91,80739.13,0.01,0.00041,0.0,0.0734]
[1778364524163,51.91,80738.32,0.01,0.0004,0.0,0.07332]
[1778364529198,51.91,80737.07,0.01,0.0004,0.0,0.07321]
[1778364534233,51.91,80731.87,0.01,0.0004,0.0,0.07271]
[1778364541418,51.91,80728.9,0.01,0.0004,0.0,0.07243]
[1778364551353,51.91,80729.29,0.01,0.0004,0.0,0.07247]
[1778364556387,51.91,80724.42,0.01,0.0004,0.0,0.07201]
[1778364561423,51.91,80730.27,0.01,0.0004,0.0,0.07256]
[1778364567467,51.91,80727.91,0.01,0.0004,0.0,0.07234]
[1778364572501,51.91,80728.34,0.01,0.0004,0.0,0.07216]
[1778364577537,51.91,80725.46,0.01,0.0004,0.0,0.07189]
[1778364585594,51.91,80724.92,0.01,0.0004,0.0,0.07184]
[1778364591771,51.91,80724.72,0.01,0.0004,0.0,0.07182]
[1778364600701,51.91,80724.73,0.01,0.0004,0.0,0.07182]
[1778364611910,51.91,80724.82,0.01,0.0004,0.0,0.07183]
[1778364620841,51.91,80725.0,0.01,0.0004,0.0,0.07185]
[1778364629905,51.91,80725.56,0.01,0.0004,0.0,0.0719]
[1778364634939,51.91,80725.33,0.01,0.0004,0.0,0.07166]
[1778364639975,51.91,80724.99,0.01,0.00039,0.0,0.07163]
[1778364647023,51.91,80725.94,0.01,0.0004,0.0,0.07172]
[1778364652192,51.91,80725.92,0.01,0.0004,0.0,0.07171]
[1778364658101,51.91,80725.3,0.01,0.0004,0.0,0.07166]
[1778364663136,51.91,80725.33,0.01,0.0004,0.0,0.07166]
[1778364672333,51.91,80725.83,0.01,0.0004,0.0,0.07171]
[1778364679247,51.91,80724.78,0.01,0.00039,0.0,0.07161]
[1778364685289,51.91,80723.53,0.01,0.00039,0.0,0.07149]
[1778364692473,51.91,80725.43,0.01,0.00039,0.0,0.07145]
[1778364698380,51.91,80726.38,0.01,0.00039,0.0,0.07154]
[1778364703415,51.91,80737.61,0.01,0.0004,0.0,0.07259]
[1778364709457,51.91,80739.69,0.01,0.0004,0.0,0.07279]
[1778364714493,51.91,80739.14,0.01,0.0004,0.0,0.07274]
[1778364719528,51.91,80743.14,0.01,0.0004,0.0,0.07312]
[1778364724562,51.91,80741.19,0.01,0.0004,0.0,0.07293]
[1778364730606,51.91,80741.52,0.01,0.0004,0.0,0.07296]
[1778364735640,51.91,80734.0,0.01,0.0004,0.0,0.07225]
[1778364740676,51.91,80736.95,0.01,0.0004,0.0,0.07253]
[1778364745710,51.91,80740.49,0.01,0.0004,0.0,0.07286]
[1778364752895,51.91,80744.13,0.01,0.0004,0.0,0.07299]
[1778364759809,51.91,80739.71,0.01,0.0004,0.0,0.07257]
[1778364764843,51.91,80736.6,0.01,0.0004,0.0,0.07228]
[1778364770886,51.91,80734.47,0.01,0.0004,0.0,0.07208]
[1778364777934,51.91,80731.93,0.01,0.0004,0.0,0.07184]
[1778364783104,51.91,80730.82,0.01,0.0004,0.0,0.07173]
[1778364791026,51.91,80729.94,0.01,0.0004,0.0,0.07165]
[1778364796064,51.91,80729.7,0.01,0.0004,0.0,0.07163]
[1778364802105,51.91,80729.47,0.01,0.00039,0.0,0.07161]
[1778364807140,51.91,80721.26,0.01,0.00039,0.0,0.07085]
[1778364813315,51.91,80721.13,0.01,0.00039,0.0,0.07062]
[1778364819224,51.91,80721.92,0.01,0.00039,0.0,0.07069]
[1778364824259,51.91,80727.23,0.01,0.00039,0.0,0.07118]
[1778364829294,51.91,80727.3,0.01,0.00039,0.0,0.07119]
[1778364834329,51.91,80726.73,0.01,0.00039,0.0,0.07114]
[1778364841380,51.91,80726.79,0.01,0.00039,0.0,0.07114]
[1778364850443,51.91,80726.12,0.01,0.00039,0.0,0.07108]
[1778364858501,51.91,80725.71,0.01,0.00039,0.0,0.07104]
[1778364863669,51.91,80732.56,0.01,0.0004,0.0,0.07168]
[1778364869575,51.91,80735.75,0.01,0.0004,0.0,0.07198]
[1778364874609,51.91,80735.97,0.01,0.0004,0.0,0.07178]
[1778364879645,51.91,80737.44,0.01,0.0004,0.0,0.07192]
[1778364884680,51.91,80737.39,0.01,0.0004,0.0,0.07191]
[1778364892736,51.91,80736.51,0.01,0.0004,0.0,0.07183]
[1778364902806,51.91,80738.83,0.01,0.0004,0.0,0.07205]
[1778364908847,51.91,80740.08,0.01,0.0004,0.0,0.07216]
[1778364914020,51.91,80743.62,0.01,0.0004,0.0,0.0725]
[1778364920938,51.91,80744.96,0.01,0.0004,0.0,0.07262]
[1778364925968,51.91,80748.78,0.01,0.0004,0.0,0.07298]
[1778364931004,51.91,80748.36,0.01,0.0004,0.0,0.07272]
[1778364942079,51.91,80744.97,0.01,0.0004,0.0,0.0724]
[1778364951142,51.91,80743.06,0.01,0.0004,0.0,0.07222]
[1778364956176,51.91,80741.38,0.01,0.0004,0.0,0.07206]
[1778364961213,51.91,80738.74,0.01,0.0004,0.0,0.07182]
[1778364966250,51.91,80749.4,0.01,0.0004,0.0,0.07282]
[1778364971284,51.91,80748.57,0.01,0.0004,0.0,0.07274]
[1778364976321,51.91,80745.8,0.01,0.0004,0.0,0.07248]
[1778364982365,51.91,80747.87,0.01,0.0004,0.0,0.07268]
[1778364987400,51.91,80750.92,0.01,0.0004,0.0,0.07296]
[1778364992435,51.91,80753.5,0.01,0.0004,0.0,0.07299]
[1778364999484,51.91,80755.56,0.01,0.0004,0.0,0.07318]
[1778365004655,51.91,80757.97,0.01,0.00041,0.0,0.07341]
[1778365013582,51.91,80758.46,0.01,0.00041,0.0,0.07346]
[1778365019624,51.91,80759.35,0.01,0.00041,0.0,0.07354]
[1778365024794,51.91,80761.69,0.01,0.00041,0.0,0.07377]
[1778365031708,51.91,80761.92,0.01,0.00041,0.0,0.07379]
[1778365036743,51.91,80761.31,0.01,0.00041,0.0,0.07373]
[1778365041778,51.91,80762.17,0.01,0.00041,0.0,0.07381]
[1778365047820,51.91,80763.67,0.01,0.00041,0.0,0.07396]
[1778365055008,51.91,80769.24,0.01,0.00041,0.0,0.07427]
[1778365065077,51.91,80768.05,0.01,0.00041,0.0,0.07415]
[1778365070983,51.91,80770.08,0.01,0.00041,0.0,0.07435]
[1778365077025,51.91,80769.46,0.01,0.00041,0.0,0.07429]
[1778365082060,51.91,80769.15,0.01,0.00041,0.0,0.07426]
[1778365087230,51.91,80772.59,0.01,0.00041,0.0,0.07459]
[1778365093146,51.91,80770.81,0.01,0.00041,0.0,0.07442]
[1778365098179,51.91,80772.47,0.01,0.00041,0.0,0.07458]
[1778365104222,51.91,80771.82,0.01,0.00041,0.0,0.07452]
[1778365109257,51.91,80769.71,0.01,0.00041,0.0,0.07431]
[1778365114291,51.91,80768.69,0.01,0.00041,0.0,0.07399]
[1778365123354,51.91,80769.03,0.01,0.00041,0.0,0.07402]
[1778365129396,51.91,80768.18,0.01,0.00041,0.0,0.07394]
[1778365134432,51.91,80768.18,0.01,0.00041,0.0,0.07394]
[1778365141480,51.91,80768.15,0.01,0.00041,0.0,0.07394]
[1778365146515,51.91,80767.12,0.01,0.00041,0.0,0.07384]
[1778365151550,51.91,80759.59,0.01,0.0004,0.0,0.07312]
[1778365156586,51.91,80756.04,0.01,0.0004,0.0,0.07278]
[1778365161621,51.91,80756.83,0.01,0.0004,0.0,0.07286]
[1778365167792,51.91,80759.84,0.01,0.0004,0.0,0.07314]
[1778365174711,51.91,80759.61,0.01,0.0004,0.0,0.0729]
[1778365179746,51.91,80760.78,0.01,0.0004,0.0,0.07301]
[1778365184781,51.91,80761.15,0.01,0.0004,0.0,0.07305]
[1778365191830,51.91,80760.67,0.01,0.0004,0.0,0.073]
[1778365198002,51.91,80759.02,0.01,0.0004,0.0,0.07284]
[1778365203914,51.91,80758.83,0.01,0.0004,0.0,0.07283]
[1778365209956,51.91,80758.6,0.01,0.0004,0.0,0.0728]
[1778365218144,51.91,80757.72,0.01,0.0004,0.0,0.07272]
[1778365224052,51.91,80757.72,0.01,0.0004,0.0,0.07272]
[1778365230097,51.91,80757.56,0.01,0.0004,0.0,0.07271]
[1778365236139,51.91,80761.94,0.01,0.0004,0.0,0.0729]
[1778365244195,51.91,80763.17,0.01,0.0004,0.0,0.07302]
[1778365253261,51.91,80759.5,0.01,0.0004,0.0,0.07267]
[1778365258424,51.91,80758.84,0.01,0.0004,0.0,0.0726]
[1778365264335,51.91,80758.84,0.01,0.0004,0.0,0.0726]
[1778365274405,51.91,80758.47,0.01,0.0004,0.0,0.07257]
[1778365282463,51.91,80758.59,0.01,0.0004,0.0,0.07258]
[1778365287496,51.91,80759.17,0.01,0.0004,0.0,0.07264]
[1778365292534,51.91,80758.47,0.01,0.0004,0.0,0.07235]
[1778365299714,51.91,80758.68,0.01,0.0004,0.0,0.07237]
[1778365309783,51.91,80758.22,0.01,0.0004,0.0,0.07232]
[1778365317708,51.91,80757.71,0.01,0.0004,0.0,0.07228]
[1778365322741,51.91,80749.27,0.01,0.0004,0.0,0.07149]
[1778365327778,51.91,80742.65,0.01,0.00039,0.0,0.07087]
[1778365334826,51.91,80742.33,0.01,0.00039,0.0,0.07084]
[1778365339998,51.91,80740.45,0.01,0.00039,0.0,0.07067]
[1778365345902,51.91,80739.5,0.01,0.00039,0.0,0.07058]
[1778365350937,51.91,80739.27,0.01,0.00039,0.0,0.07056]
[1778365355972,51.91,80739.21,0.01,0.00039,0.0,0.07034]
[1778365361007,51.91,80739.21,0.01,0.00039,0.0,0.07034]
[1778365366043,51.91,80746.88,0.01,0.00039,0.0,0.07104]
[1778365371078,51.91,80745.84,0.01,0.00039,0.0,0.07095]
[1778365378127,51.91,80746.23,0.01,0.00039,0.0,0.07098]
[1778365383162,51.91,80745.69,0.01,0.00039,0.0,0.07093]
[1778365389204,51.91,80744.44,0.01,0.00039,0.0,0.07082]
[1778365394239,51.91,80743.06,0.01,0.00039,0.0,0.07069]
[1778365399274,51.91,80742.78,0.01,0.00039,0.0,0.07067]
[1778365410488,51.91,80741.38,0.01,0.00039,0.0,0.07054]
[1778365420557,51.91,80741.08,0.01,0.00039,0.0,0.07029]
[1778365430628,51.91,80741.13,0.01,0.00039,0.0,0.0703]
[1778365437545,51.91,80742.08,0.01,0.00039,0.0,0.07038]
[1778365444594,51.91,80751.88,0.01,0.00039,0.0,0.07129]
[1778365449629,51.91,80755.32,0.01,0.0004,0.0,0.07161]
[1778365454664,51.91,80756.56,0.01,0.0004,0.0,0.07173]
[1778365459698,51.91,80754.46,0.01,0.0004,0.0,0.07153]
[1778365464734,51.91,80752.72,0.01,0.00039,0.0,0.07137]
[1778365469769,51.91,80751.16,0.01,0.00039,0.0,0.07122]
[1778365474808,51.91,80750.24,0.01,0.00039,0.0,0.07092]
[1778365479843,51.91,80749.0,0.01,0.00039,0.0,0.07081]
[1778365484878,51.91,80747.78,0.01,0.00039,0.0,0.07069]
[1778365491050,51.91,80748.23,0.01,0.00039,0.0,0.07073]
[1778365497969,51.91,80747.23,0.01,0.00039,0.0,0.07064]
[1778365503007,51.91,80746.6,0.01,0.00039,0.0,0.07058]
[1778365508043,51.91,80746.64,0.01,0.00039,0.0,0.07059]
[1778365514084,51.91,80746.32,0.01,0.00039,0.0,0.07056]
[1778365520128,51.91,80744.46,0.01,0.00039,0.0,0.07039]
[1778365525161,51.91,80744.14,0.01,0.00039,0.0,0.07036]
[1778365531329,51.91,80744.48,0.01,0.00039,0.0,0.07017]
[1778365540266,51.91,80743.89,0.01,0.00039,0.0,0.07012]
[1778365548322,51.91,80748.3,0.01,0.00039,0.0,0.07052]
[1778365554367,51.91,80749.96,0.01,0.00039,0.0,0.07068]
[1778365559401,51.91,80758.0,0.01,0.0004,0.0,0.07142]
[1778365564436,51.91,80758.48,0.01,0.0004,0.0,0.07147]
[1778365570479,51.91,80759.67,0.01,0.0004,0.0,0.07158]
[1778365577527,51.91,80759.57,0.01,0.0004,0.0,0.07157]
[1778365583571,51.91,80761.18,0.01,0.0004,0.0,0.07172]
[1778365591751,51.91,80762.71,0.01,0.0004,0.0,0.07164]
[1778365597666,51.91,80762.64,0.01,0.0004,0.0,0.07164]
[1778365602702,51.91,80763.68,0.01,0.0004,0.0,0.07173]
[1778365607737,51.91,80764.86,0.01,0.0004,0.0,0.07184]
[1778365614787,51.91,80765.2,0.01,0.0004,0.0,0.07188]
[1778365619828,51.91,80764.71,0.01,0.0004,0.0,0.07183]
[1778365624856,51.91,80764.84,0.01,0.0004,0.0,0.07184]
[1778365629890,51.91,80766.51,0.01,0.0004,0.0,0.072]
[1778365634927,51.91,80766.64,0.01,0.0004,0.0,0.07201]
[1778365639961,51.91,80765.74,0.01,0.0004,0.0,0.07193]
[1778365650030,51.91,80766.99,0.01,0.0004,0.0,0.07204]
[1778365656073,51.91,80766.21,0.01,0.0004,0.0,0.07175]
[1778365662242,51.91,80766.61,0.01,0.0004,0.0,0.07179]
[1778365668157,51.91,80766.73,0.01,0.0004,0.0,0.0718]
[1778365673192,51.91,80766.68,0.01,0.0004,0.0,0.07179]
[1778365679234,51.91,80766.86,0.01,0.0004,0.0,0.07181]
[1778365684269,51.91,80772.03,0.01,0.0004,0.0,0.0723]
[1778365689304,51.91,80771.98,0.01,0.0004,0.0,0.07229]
[1778365695348,51.91,80770.63,0.01,0.0004,0.0,0.07217]
[1778365700382,51.91,80769.73,0.01,0.0004,0.0,0.07208]
[1778365705417,51.91,80770.39,0.01,0.0004,0.0,0.07214]
[1778365710452,51.91,80770.17,0.01,0.0004,0.0,0.07212]
[1778365718508,51.91,80769.67,0.01,0.0004,0.0,0.07185]
[1778365725557,51.91,80769.78,0.01,0.0004,0.0,0.07186]
[1778365730592,51.91,80769.51,0.01,0.0004,0.0,0.07184]
[1778365736634,51.91,80768.66,0.01,0.0004,0.0,0.07176]
[1778365741672,51.91,80767.29,0.01,0.0004,0.0,0.07163]
[1778365746704,51.91,80769.14,0.01,0.0004,0.0,0.0718]
[1778365752877,51.91,80768.74,0.01,0.0004,0.0,0.07177]
[1778365758789,51.91,80768.71,0.01,0.0004,0.0,0.07176]
[1778365764832,51.91,80768.88,0.01,0.0004,0.0,0.07178]
[1778365769864,51.91,80769.04,0.01,0.0004,0.0,0.07179]
[1778365775034,51.91,80770.34,0.01,0.0004,0.0,0.0717]
[1778365784970,51.91,80770.34,0.01,0.0004,0.0,0.0717]
[1778365791012,51.91,80769.35,0.01,0.0004,0.0,0.0716]
[1778365796180,51.91,80763.15,0.01,0.00039,0.0,0.07103]
[1778365800077,51.91,80744.71,0.01,0.00038,0.0,0.06933]
[1778365806253,51.91,80736.28,0.01,0.00038,0.0,0.06857]
[1778365812162,51.91,80733.65,0.01,0.00038,0.0,0.06833]
[1778365818204,51.91,80727.45,0.01,0.00037,0.0,0.06778]
[1778365824245,51.91,80727.11,0.01,0.00037,0.0,0.06775]
[1778365835327,51.91,80726.8,0.01,0.00037,0.0,0.06751]
[1778365840366,51.91,80726.31,0.01,0.00037,0.0,0.06747]
[1778365845402,51.91,80712.32,0.01,0.00037,0.0,0.06624]
[1778365846537,51.91,80689.01,0.01,0.00035,0.0,0.06423]
[1778365852450,51.91,80688.99,0.01,0.00035,0.0,0.06423]
[1778365857486,51.91,80687.25,0.01,0.00035,0.0,0.06408]
[1778365862522,51.91,80688.28,0.01,0.00035,0.0,0.06417]
[1778365867556,51.91,80697.06,0.01,0.00036,0.0,0.06492]
[1778365872593,51.91,80696.55,0.01,0.00036,0.0,0.06488]
[1778365877628,51.91,80695.96,0.01,0.00036,0.0,0.06482]
[1778365882661,51.91,80699.99,0.01,0.00036,0.0,0.06517]
[1778365887696,51.91,80701.08,0.01,0.00036,0.0,0.06526]
[1778365892731,51.91,80702.9,0.01,0.00036,0.0,0.06522]
[1778365897766,51.91,80698.52,0.01,0.00036,0.0,0.06484]
[1778365902803,51.91,80696.81,0.01,0.00036,0.0,0.06469]
[1778365907838,51.91,80694.74,0.01,0.00036,0.0,0.06452]
[1778365913880,51.91,80693.76,0.01,0.00035,0.0,0.06443]
[1778365918915,51.91,80691.37,0.01,0.00035,0.0,0.06423]
[1778365923950,51.91,80689.57,0.01,0.00035,0.0,0.06408]
[1778365925964,51.91,80672.98,0.01,0.00034,0.0,0.06269]
[1778365930999,51.91,80669.13,0.01,0.00034,0.0,0.06237]
[1778365937168,51.91,80667.47,0.01,0.00034,0.0,0.06223]
[1778365943088,51.91,80667.45,0.01,0.00034,0.0,0.06223]
[1778365948123,51.91,80662.68,0.01,0.00034,0.0,0.06184]
[1778365953158,51.91,80661.09,0.01,0.00034,0.0,0.06151]
[1778365958195,51.91,80660.17,0.01,0.00034,0.0,0.06144]
[1778365963239,51.91,80661.33,0.01,0.00034,0.0,0.06153]
[1778365967378,51.91,80675.51,0.01,0.00034,0.0,0.0627]
[1778365973298,51.91,80679.22,0.01,0.00035,0.0,0.06301]
[1778365978333,51.91,80678.35,0.01,0.00035,0.0,0.06294]
[1778365983368,51.91,80678.61,0.01,0.00035,0.0,0.06296]
[1778365988406,51.91,80678.06,0.01,0.00035,0.0,0.06291]
[1778365993439,51.91,80676.72,0.01,0.00035,0.0,0.0628]
[1778365998475,51.91,80675.0,0.01,0.00034,0.0,0.06266]
[1778366003509,51.91,80675.35,0.01,0.00034,0.0,0.06269]
[1778366009552,51.91,80674.84,0.01,0.00034,0.0,0.06265]
[1778366017729,51.91,80672.76,0.01,0.00034,0.0,0.06228]
[1778366025668,51.91,80673.04,0.01,0.00034,0.0,0.0623]
[1778366031710,51.91,80673.46,0.01,0.00034,0.0,0.06234]
[1778366037873,51.91,80681.69,0.01,0.00035,0.0,0.06302]
[1778366043792,51.91,80685.0,0.01,0.00035,0.0,0.06329]
[1778366048827,51.91,80692.14,0.01,0.00035,0.0,0.0639]
[1778366053863,51.91,80693.96,0.01,0.00035,0.0,0.06405]
[1778366058897,51.91,80691.84,0.01,0.00035,0.0,0.06387]
[1778366063938,51.91,80689.75,0.01,0.00035,0.0,0.06369]
[1778366068975,51.91,80695.18,0.01,0.00035,0.0,0.06415]
[1778366073002,51.91,80713.05,0.01,0.00036,0.0,0.06548]
[1778366077033,51.91,80727.33,0.01,0.00037,0.0,0.06672]
[1778366082069,51.91,80731.18,0.01,0.00037,0.0,0.06706]
[1778366087103,51.91,80728.08,0.01,0.00037,0.0,0.06679]
[1778366092138,51.91,80725.27,0.01,0.00037,0.0,0.06654]
[1778366097173,51.91,80729.73,0.01,0.00037,0.0,0.06693]
[1778366102208,51.91,80736.49,0.01,0.00037,0.0,0.06753]
[1778366108367,51.91,80731.79,0.01,0.00037,0.0,0.06712]
[1778366114292,51.91,80732.47,0.01,0.00037,0.0,0.06718]
[1778366119327,51.91,80732.65,0.01,0.00037,0.0,0.06719]
[1778366124362,51.91,80732.63,0.01,0.00037,0.0,0.06719]
[1778366129397,51.91,80733.09,0.01,0.00037,0.0,0.06723]
[1778366134431,51.91,80732.95,0.01,0.00037,0.0,0.06701]
[1778366139468,51.91,80733.15,0.01,0.00037,0.0,0.06703]
[1778366148648,51.91,80733.67,0.01,0.00037,0.0,0.06707]
[1778366154572,51.91,80734.14,0.01,0.00037,0.0,0.06711]
[1778366161621,51.91,80734.35,0.01,0.00037,0.0,0.06713]
[1778366167664,51.91,80732.66,0.01,0.00037,0.0,0.06698]
[1778366172699,51.91,80733.36,0.01,0.00037,0.0,0.06705]
[1778366177376,51.91,80733.49,0.01,0.00037,0.0,0.06706]
[1778366182771,51.91,80733.4,0.01,0.00037,0.0,0.06705]
[1778366188931,51.91,80733.69,0.01,0.00037,0.0,0.06707]
[1778366194859,51.91,80733.91,0.01,0.00037,0.0,0.06688]
[1778366200901,51.91,80732.97,0.01,0.00037,0.0,0.0668]
[1778366209072,51.91,80734.66,0.01,0.00037,0.0,0.06695]
[1778366219141,51.91,80724.72,0.01,0.00036,0.0,0.06608]
[1778366222664,51.91,80721.06,0.01,0.00036,0.0,0.06576]
[1778366228092,51.91,80717.15,0.01,0.00036,0.0,0.06542]
[1778366234133,51.91,80713.97,0.01,0.00036,0.0,0.06515]
[1778366239173,51.91,80710.11,0.01,0.00036,0.0,0.06482]
[1778366244203,51.91,80708.17,0.01,0.00036,0.0,0.06465]
[1778366249353,51.91,80707.19,0.01,0.00036,0.0,0.06457]
[1778366259421,51.91,80703.96,0.01,0.00035,0.0,0.06409]
[1778366266357,51.91,80700.47,0.01,0.00035,0.0,0.0638]
[1778366273406,51.91,80703.28,0.01,0.00035,0.0,0.06403]
[1778366278443,51.91,80707.26,0.01,0.00035,0.0,0.06437]
[1778366283477,51.91,80710.79,0.01,0.00036,0.0,0.06467]
[1778366288517,51.91,80712.25,0.01,0.00036,0.0,0.0648]
[1778366294554,51.91,80714.62,0.01,0.00036,0.0,0.065]
[1778366299702,51.91,80719.32,0.01,0.00036,0.0,0.06541]
[1778366305630,51.91,80721.6,0.01,0.00036,0.0,0.0656]
[1778366310665,51.91,80724.02,0.01,0.00036,0.0,0.06581]
[1778366319842,51.91,80727.23,0.01,0.00036,0.0,0.06589]
[1778366327785,51.91,80732.95,0.01,0.00037,0.0,0.06638]
[1778366334834,51.91,80733.39,0.01,0.00037,0.0,0.06642]
[1778366339984,51.91,80735.12,0.01,0.00037,0.0,0.06657]
[1778366347925,51.91,80734.45,0.01,0.00037,0.0,0.06652]
[1778366352960,51.91,80738.15,0.01,0.00037,0.0,0.06684]
[1778366357994,51.91,80739.51,0.01,0.00037,0.0,0.06696]
[1778366364037,51.91,80739.49,0.01,0.00037,0.0,0.06696]
[1778366370193,51.91,80738.84,0.01,0.00037,0.0,0.0669]
[1778366376121,51.91,80739.19,0.01,0.00037,0.0,0.06672]
[1778366381156,51.91,80738.76,0.01,0.00037,0.0,0.06669]
[1778366386191,51.91,80738.01,0.01,0.00037,0.0,0.06662]
[1778366394247,51.91,80737.86,0.01,0.00037,0.0,0.06661]
[1778366400405,51.91,80737.18,0.01,0.00037,0.0,0.06655]
[1778366406332,51.91,80736.27,0.01,0.00037,0.0,0.06647]
[1778366411366,51.91,80735.25,0.01,0.00037,0.0,0.06638]
[1778366416401,51.91,80736.35,0.01,0.00037,0.0,0.06647]
[1778366421436,51.91,80736.33,0.01,0.00037,0.0,0.06647]
[1778366427480,51.91,80735.61,0.01,0.00037,0.0,0.06641]
[1778366434528,51.91,80735.7,0.01,0.00037,0.0,0.06621]
[1778366440687,51.91,80736.31,0.01,0.00037,0.0,0.06626]
[1778366446612,51.91,80736.39,0.01,0.00037,0.0,0.06627]
[1778366452654,51.91,80736.36,0.01,0.00037,0.0,0.06627]
[1778366460826,51.91,80735.98,0.01,0.00037,0.0,0.06623]
[1778366468767,51.91,80736.75,0.01,0.00037,0.0,0.0663]
[1778366474811,51.91,80736.86,0.01,0.00037,0.0,0.06631]
[1778366480967,51.91,80736.15,0.01,0.00037,0.0,0.06625]
[1778366488908,51.91,80736.55,0.01,0.00037,0.0,0.06628]
[1778366493944,51.91,80736.47,0.01,0.00036,0.0,0.06607]
[1778366498978,51.91,80736.82,0.01,0.00037,0.0,0.0661]
[1778366504013,51.91,80742.79,0.01,0.00037,0.0,0.06662]
[1778366509049,51.91,80745.29,0.01,0.00037,0.0,0.06684]
[1778366513083,51.91,80763.1,0.01,0.00038,0.0,0.06843]
[1778366516103,51.91,80747.65,0.01,0.00037,0.0,0.06705]
[1778366521253,51.91,80763.0,0.01,0.00038,0.0,0.06842]
[1778366527180,51.91,80767.14,0.01,0.00038,0.0,0.06879]
[1778366532216,51.91,80769.14,0.01,0.00038,0.0,0.06898]
[1778366537250,51.91,80771.0,0.01,0.00038,0.0,0.06914]
[1778366542287,51.91,80772.26,0.01,0.00038,0.0,0.06926]
[1778366547325,51.91,80770.21,0.01,0.00038,0.0,0.06907]
[1778366552358,51.91,80774.09,0.01,0.00038,0.0,0.06921]
[1778366557393,51.91,80777.59,0.01,0.00039,0.0,0.06953]
[1778366565448,51.91,80778.21,0.01,0.00039,0.0,0.06959]
[1778366572498,51.91,80778.32,0.01,0.00039,0.0,0.0696]
[1778366577533,51.91,80783.06,0.01,0.00039,0.0,0.07003]
[1778366582572,51.91,80782.27,0.01,0.00039,0.0,0.06996]
[1778366587608,51.91,80785.76,0.01,0.00039,0.0,0.07028]
[1778366592644,51.91,80788.82,0.01,0.00039,0.0,0.07056]
[1778366597680,51.91,80789.0,0.01,0.00039,0.0,0.07058]
[1778366602716,51.91,80793.14,0.01,0.00039,0.0,0.07096]
[1778366607748,51.91,80797.54,0.01,0.0004,0.0,0.07137]
[1778366612783,51.91,80799.42,0.01,0.0004,0.0,0.07133]
[1778366617817,51.91,80801.84,0.01,0.0004,0.0,0.07155]
[1778366624866,51.91,80801.95,0.01,0.0004,0.0,0.07156]
[1778366630908,51.91,80802.94,0.01,0.0004,0.0,0.07166]
[1778366642134,51.91,80805.88,0.01,0.0004,0.0,0.07193]
[1778366649035,51.91,80806.01,0.01,0.0004,0.0,0.07195]
[1778366654069,51.91,80807.2,0.01,0.0004,0.0,0.07206]
[1778366659104,51.91,80803.9,0.01,0.0004,0.0,0.07175]
[1778366666153,51.91,80801.42,0.01,0.0004,0.0,0.07151]
[1778366671188,51.91,80799.02,0.01,0.00039,0.0,0.07107]
[1778366677231,51.91,80790.05,0.01,0.00039,0.0,0.07024]
[1778366682419,51.91,80788.96,0.01,0.00039,0.0,0.07014]
[1778366690321,51.91,80788.9,0.01,0.00039,0.0,0.07013]
[1778366702559,51.91,80788.59,0.01,0.00039,0.0,0.0701]
[1778366708450,51.91,80787.27,0.01,0.00039,0.0,0.06998]
[1778366716506,51.91,80787.13,0.01,0.00039,0.0,0.06997]
[1778366722699,51.91,80786.3,0.01,0.00039,0.0,0.06989]
[1778366730604,51.91,80786.03,0.01,0.00039,0.0,0.06987]
[1778366742840,51.91,80786.42,0.01,0.00039,0.0,0.06969]
[1778366752758,51.91,80786.12,0.01,0.00039,0.0,0.06966]
[1778366762981,51.91,80785.84,0.01,0.00039,0.0,0.06963]
[1778366770896,51.91,80785.94,0.01,0.00039,0.0,0.06964]
[1778366775926,51.91,80787.31,0.01,0.00039,0.0,0.06977]
[1778366780961,51.91,80787.09,0.01,0.00039,0.0,0.06975]
[1778366788014,51.91,80787.04,0.01,0.00039,0.0,0.06974]
[1778366793191,51.91,80786.47,0.01,0.00039,0.0,0.06947]
[1778366799087,51.91,80785.31,0.01,0.00038,0.0,0.06937]
[1778366806136,51.91,80783.89,0.01,0.00038,0.0,0.06924]
[1778366813331,51.91,80784.25,0.01,0.00038,0.0,0.06927]
[1778366823402,51.91,80784.48,0.01,0.00038,0.0,0.06929]
[1778366829297,51.91,80784.94,0.01,0.00038,0.0,0.06933]
[1778366834332,51.91,80776.48,0.01,0.00038,0.0,0.06857]
[1778366839367,51.91,80775.1,0.01,0.00038,0.0,0.06844]
[1778366845410,51.91,80776.46,0.01,0.00038,0.0,0.06857]
[1778366850445,51.91,80777.83,0.01,0.00038,0.0,0.06869]
[1778366855480,51.91,80778.72,0.01,0.00038,0.0,0.06856]
[1778366861524,51.91,80779.84,0.01,0.00038,0.0,0.06866]
[1778366871590,51.91,80780.16,0.01,0.00038,0.0,0.06869]
[1778366879650,51.91,80781.4,0.01,0.00038,0.0,0.0688]
[1778366889716,51.91,80781.12,0.01,0.00038,0.0,0.06877]
[1778366903964,51.91,80782.9,0.01,0.00038,0.0,0.06893]
[1778366909863,51.91,80782.86,0.01,0.00038,0.0,0.06893]
[1778366920939,51.91,80783.36,0.01,0.00038,0.0,0.06876]
[1778366925974,51.91,80777.81,0.01,0.00038,0.0,0.06826]
[1778366931011,51.91,80777.45,0.01,0.00038,0.0,0.06823]
[1778366936048,51.91,80777.61,0.01,0.00038,0.0,0.06824]
[1778366941085,51.91,80769.98,0.01,0.00037,0.0,0.06756]
[1778366947124,51.91,80770.77,0.01,0.00037,0.0,0.06763]
[1778366952159,51.91,80769.47,0.01,0.00037,0.0,0.06751]
[1778366957194,51.91,80767.64,0.01,0.00037,0.0,0.06735]
[1778366962229,51.91,80765.89,0.01,0.00037,0.0,0.0672]
[1778366967264,51.91,80765.53,0.01,0.00037,0.0,0.06716]
[1778366974505,51.91,80765.36,0.01,0.00037,0.0,0.06694]
[1778366980356,51.91,80762.93,0.01,0.00037,0.0,0.06672]
[1778366987596,51.91,80763.17,0.01,0.00037,0.0,0.06674]
[1778366993446,51.91,80763.14,0.01,0.00037,0.0,0.06674]
[1778366998481,51.91,80763.21,0.01,0.00037,0.0,0.06675]
[1778367003516,51.91,80762.98,0.01,0.00037,0.0,0.06673]
[1778367008551,51.91,80763.21,0.01,0.00037,0.0,0.06675]
[1778367013586,51.91,80762.93,0.01,0.00037,0.0,0.06672]
[1778367019628,51.91,80762.99,0.01,0.00037,0.0,0.06673]
[1778367024664,51.91,80763.07,0.01,0.00037,0.0,0.06674]
[1778367032723,51.91,80763.41,0.01,0.00037,0.0,0.06656]
[1778367037947,51.91,80763.4,0.01,0.00037,0.0,0.06656]
[1778367043797,51.91,80763.39,0.01,0.00037,0.0,0.06655]
[1778367048832,51.91,80763.42,0.01,0.00037,0.0,0.06656]
[1778367054874,51.91,80763.69,0.01,0.00037,0.0,0.06658]
[1778367063938,51.91,80763.43,0.01,0.00037,0.0,0.06656]
[1778367068974,51.91,80763.52,0.01,0.00037,0.0,0.06657]
[1778367074009,51.91,80763.5,0.01,0.00037,0.0,0.06656]
[1778367079045,51.91,80763.69,0.01,0.00037,0.0,0.06658]
[1778367085085,51.91,80763.83,0.01,0.00037,0.0,0.06659]
[1778367090120,51.91,80763.84,0.01,0.00037,0.0,0.06659]
[1778367096162,51.91,80763.73,0.01,0.00037,0.0,0.06638]
[1778367101197,51.91,80763.76,0.01,0.00037,0.0,0.06638]
[1778367107239,51.91,80763.8,0.01,0.00037,0.0,0.06638]
[1778367112276,51.91,80763.66,0.01,0.00037,0.0,0.06637]
[1778367117311,51.91,80764.68,0.01,0.00037,0.0,0.06646]
[1778367124360,51.91,80764.34,0.01,0.00037,0.0,0.06643]
[1778367129394,51.91,80764.45,0.01,0.00037,0.0,0.06644]
[1778367134429,51.91,80764.34,0.01,0.00037,0.0,0.06643]
[1778367139464,51.91,80764.4,0.01,0.00037,0.0,0.06643]
[1778367144500,51.91,80764.37,0.01,0.00037,0.0,0.06643]
[1778367149534,51.91,80764.21,0.01,0.00037,0.0,0.06642]
[1778367154569,51.91,80764.1,0.01,0.00037,0.0,0.0662]
[1778367159604,51.91,80764.11,0.01,0.00037,0.0,0.0662]
[1778367164639,51.91,80764.25,0.01,0.00037,0.0,0.06621]
[1778367169675,51.91,80764.17,0.01,0.00037,0.0,0.06621]
[1778367174711,51.91,80771.84,0.01,0.00037,0.0,0.06688]
[1778367179744,51.91,80774.04,0.01,0.00037,0.0,0.06707]
[1778367184779,51.91,80770.47,0.01,0.00037,0.0,0.06676]
[1778367189814,51.91,80770.41,0.01,0.00037,0.0,0.06675]
[1778367194849,51.91,80773.97,0.01,0.00037,0.0,0.06707]
[1778367200895,51.91,80774.34,0.01,0.00037,0.0,0.0671]
[1778367207940,51.91,80776.3,0.01,0.00037,0.0,0.06728]
[1778367219220,51.91,80777.71,0.01,0.00037,0.0,0.06719]
[1778367229289,51.91,80775.57,0.01,0.00037,0.0,0.067]
[1778367235129,51.91,80770.1,0.01,0.00037,0.0,0.06652]
[1778367240165,51.91,80760.31,0.01,0.00036,0.0,0.06566]
[1778367246206,51.91,80759.31,0.01,0.00036,0.0,0.06557]
[1778367251241,51.91,80757.57,0.01,0.00036,0.0,0.06542]
[1778367256276,51.91,80757.26,0.01,0.00036,0.0,0.0654]
[1778367261311,51.91,80754.95,0.01,0.00036,0.0,0.0652]
[1778367269570,51.91,80754.56,0.01,0.00036,0.0,0.06516]
[1778367275410,51.91,80753.05,0.01,0.00036,0.0,0.06483]
[1778367280445,51.91,80750.14,0.01,0.00036,0.0,0.06458]
[1778367285479,51.91,80748.63,0.01,0.00036,0.0,0.06445]
[1778367293535,51.91,80744.62,0.01,0.00035,0.0,0.06411]
[1778367299790,51.91,80739.92,0.01,0.00035,0.0,0.06371]
[1778367306626,51.91,80737.48,0.01,0.00035,0.0,0.0635]
[1778367311661,51.91,80736.69,0.01,0.00035,0.0,0.06344]
[1778367317703,51.91,80733.82,0.01,0.00035,0.0,0.06319]
[1778367325759,51.91,80732.84,0.01,0.00035,0.0,0.06311]
[1778367332813,51.91,80731.72,0.01,0.00035,0.0,0.06282]
[1778367337844,51.91,80729.17,0.01,0.00035,0.0,0.06261]
[1778367343885,51.91,80729.33,0.01,0.00035,0.0,0.06262]
[1778367348923,51.91,80734.85,0.01,0.00035,0.0,0.06308]
[1778367351942,51.91,80749.34,0.01,0.00036,0.0,0.06431]
[1778367357985,51.91,80751.06,0.01,0.00036,0.0,0.06445]
[1778367363021,51.91,80751.65,0.01,0.00036,0.0,0.0645]
[1778367368061,51.91,80743.95,0.01,0.00035,0.0,0.06385]
[1778367373092,51.91,80738.55,0.01,0.00035,0.0,0.06339]
[1778367378126,51.91,80737.8,0.01,0.00035,0.0,0.06333]
[1778367383163,51.91,80737.58,0.01,0.00035,0.0,0.06331]
[1778367390422,51.91,80734.76,0.01,0.00035,0.0,0.06307]
[1778367397259,51.91,80734.15,0.01,0.00035,0.0,0.06282]
[1778367402295,51.91,80732.89,0.01,0.00035,0.0,0.06272]
[1778367411359,51.91,80730.89,0.01,0.00035,0.0,0.06255]
[1778367419415,51.91,80730.24,0.01,0.00035,0.0,0.0625]
[1778367424451,51.91,80741.54,0.01,0.00035,0.0,0.06344]
[1778367430492,51.91,80742.36,0.01,0.00035,0.0,0.06351]
[1778367435527,51.91,80743.02,0.01,0.00035,0.0,0.06357]
[1778367440774,51.91,80743.74,0.01,0.00035,0.0,0.06363]
[1778367449625,51.91,80744.15,0.01,0.00035,0.0,0.06366]
[1778367454872,51.91,80745.73,0.01,0.00035,0.0,0.06359]
[1778367460703,51.91,80746.55,0.01,0.00035,0.0,0.06366]
[1778367469766,51.91,80746.66,0.01,0.00035,0.0,0.06367]
[1778367475012,51.91,80747.15,0.01,0.00035,0.0,0.06371]
[1778367482857,51.91,80747.22,0.01,0.00035,0.0,0.06372]
[1778367492928,51.91,80747.13,0.01,0.00035,0.0,0.06371]
[1778367498970,51.91,80747.19,0.01,0.00035,0.0,0.06372]
[1778367505222,51.91,80747.93,0.01,0.00035,0.0,0.06378]
[1778367515292,51.91,80747.7,0.01,0.00035,0.0,0.06356]
[1778367525362,51.91,80742.62,0.01,0.00035,0.0,0.06313]
[1778367531194,51.91,80740.63,0.01,0.00035,0.0,0.06296]
[1778367539253,51.91,80740.5,0.01,0.00035,0.0,0.06295]
[1778367544290,51.91,80737.74,0.01,0.00035,0.0,0.06272]
[1778367549325,51.91,80739.27,0.01,0.00035,0.0,0.06285]
[1778367554360,51.91,80739.38,0.01,0.00035,0.0,0.06286]
[1778367559395,51.91,80728.83,0.01,0.00034,0.0,0.06198]
[1778367564430,51.91,80728.85,0.01,0.00034,0.0,0.06198]
[1778367573493,51.91,80728.87,0.01,0.00034,0.0,0.06179]
[1778367578528,51.91,80728.92,0.01,0.00034,0.0,0.06179]
[1778367585782,51.91,80728.39,0.01,0.00034,0.0,0.06175]
[1778367592632,51.91,80728.53,0.01,0.00034,0.0,0.06176]
[1778367597667,51.91,80733.4,0.01,0.00034,0.0,0.06216]
[1778367598674,51.91,80748.6,0.01,0.00035,0.0,0.06343]
[1778367603709,51.91,80745.12,0.01,0.00035,0.0,0.06314]
[1778367608758,51.91,80748.62,0.01,0.00035,0.0,0.06343]
[1778367613780,51.91,80758.16,0.01,0.00036,0.0,0.06424]
[1778367618815,51.91,80758.97,0.01,0.00036,0.0,0.06431]
[1778367623850,51.91,80763.46,0.01,0.00036,0.0,0.0647]
[1778367629892,51.91,80765.94,0.01,0.00036,0.0,0.06491]
[1778367634927,51.91,80779.14,0.01,0.00037,0.0,0.06585]
[1778367639964,51.91,80781.25,0.01,0.00037,0.0,0.06603]
[1778367645005,51.91,80790.03,0.01,0.00037,0.0,0.0668]
[1778367650037,51.91,80785.02,0.01,0.00037,0.0,0.06636]
[1778367655071,51.91,80785.37,0.01,0.00037,0.0,0.06639]
[1778367660106,51.91,80785.6,0.01,0.00037,0.0,0.06641]
[1778367666361,51.91,80786.8,0.01,0.00037,0.0,0.06652]
[1778367672207,51.91,80786.76,0.01,0.00037,0.0,0.06652]
[1778367677243,51.91,80787.47,0.01,0.00037,0.0,0.06658]
[1778367682277,51.91,80787.5,0.01,0.00037,0.0,0.06658]
[1778367687312,51.91,80788.64,0.01,0.00037,0.0,0.06668]
[1778367692347,51.91,80788.98,0.01,0.00037,0.0,0.0665]
[1778367697382,51.91,80788.75,0.01,0.00037,0.0,0.06648]
[1778367704433,51.91,80788.03,0.01,0.00037,0.0,0.06642]
[1778367709467,51.91,80789.17,0.01,0.00037,0.0,0.06652]
[1778367714502,51.91,80790.82,0.01,0.00037,0.0,0.06666]
[1778367719536,51.91,80790.61,0.01,0.00037,0.0,0.06664]
[1778367724572,51.91,80790.54,0.01,0.00037,0.0,0.06664]
[1778367732631,51.91,80790.33,0.01,0.00037,0.0,0.06662]
[1778367737666,51.91,80791.18,0.01,0.00037,0.0,0.06669]
[1778367744715,51.91,80791.18,0.01,0.00037,0.0,0.06669]
[1778367749751,51.91,80791.08,0.01,0.00037,0.0,0.06669]
[1778367754786,51.91,80791.09,0.01,0.00037,0.0,0.06648]
[1778367759822,51.91,80790.79,0.01,0.00037,0.0,0.06645]
[1778367767877,51.91,80790.58,0.01,0.00037,0.0,0.06643]
[1778367775933,51.91,80790.48,0.01,0.00037,0.0,0.06642]
[1778367784996,51.91,80790.19,0.01,0.00037,0.0,0.0664]
[1778367790035,51.91,80790.2,0.01,0.00037,0.0,0.0664]
[1778367795067,51.91,80789.79,0.01,0.00037,0.0,0.06636]
[1778367801109,51.91,80789.82,0.01,0.00037,0.0,0.06636]
[1778367806144,51.91,80791.37,0.01,0.00037,0.0,0.0665]
[1778367811179,51.91,80795.85,0.01,0.00037,0.0,0.06669]
[1778367817413,51.91,80804.46,0.01,0.00038,0.0,0.06745]
[1778367823265,51.91,80814.55,0.01,0.00038,0.0,0.06836]
[1778367825280,51.91,80828.58,0.01,0.00039,0.0,0.06963]
[1778367830313,51.91,80817.87,0.01,0.00038,0.0,0.06866]
[1778367835348,51.91,80818.22,0.01,0.00038,0.0,0.06869]
[1778367842397,51.91,80818.56,0.01,0.00038,0.0,0.06872]
[1778367847628,51.91,80822.21,0.01,0.00038,0.0,0.06905]
[1778367853477,51.91,80797.37,0.01,0.00037,0.0,0.06682]
[1778367860526,51.91,80784.99,0.01,0.00036,0.0,0.06573]
[1778367867771,51.91,80785.65,0.01,0.00037,0.0,0.06579]
[1778367873618,51.91,80778.29,0.01,0.00036,0.0,0.06494]
[1778367878654,51.91,80766.43,0.01,0.00035,0.0,0.06393]
[1778367883688,51.91,80767.81,0.01,0.00036,0.0,0.06405]
[1778367888723,51.91,80765.7,0.01,0.00035,0.0,0.06387]
[1778367893758,51.91,80759.27,0.01,0.00035,0.0,0.06332]
[1778367898792,51.91,80759.33,0.01,0.00035,0.0,0.06333]
[1778367903828,51.91,80773.35,0.01,0.00036,0.0,0.06452]
[1778367913898,51.91,80774.5,0.01,0.00036,0.0,0.06462]
[1778367918934,51.91,80763.27,0.01,0.00035,0.0,0.06366]
[1778367927996,51.91,80759.68,0.01,0.00035,0.0,0.06336]
[1778367934039,51.91,80758.22,0.01,0.00035,0.0,0.06303]
[1778367941090,51.91,80756.7,0.01,0.00035,0.0,0.06291]
[1778367947133,51.91,80749.8,0.01,0.00034,0.0,0.06233]
[1778367954181,51.91,80746.47,0.01,0.00034,0.0,0.06205]
[1778367960223,51.91,80742.72,0.01,0.00034,0.0,0.06174]
[1778367968475,51.91,80738.44,0.01,0.00034,0.0,0.06139]
[1778367974321,51.91,80738.4,0.01,0.00034,0.0,0.06139]
[1778367979357,51.91,80739.37,0.01,0.00034,0.0,0.06147]
[1778367986406,51.91,80737.2,0.01,0.00034,0.0,0.06129]
[1778367991441,51.91,80735.79,0.01,0.00034,0.0,0.06098]
[1778367996476,51.91,80735.22,0.01,0.00034,0.0,0.06093]
[1778368004532,51.91,80734.61,0.01,0.00034,0.0,0.06088]
[1778368009568,51.91,80731.78,0.01,0.00034,0.0,0.06065]
[1778368014602,51.91,80725.03,0.01,0.00033,0.0,0.06011]
[1778368019637,51.91,80724.67,0.01,0.00033,0.0,0.06008]
[1778368021651,51.91,80708.97,0.01,0.00032,0.0,0.05883]
[1778368026686,51.91,80716.79,0.01,0.00033,0.0,0.05945]
[1778368031721,51.91,80717.62,0.01,0.00033,0.0,0.05951]
[1778368036767,51.91,80717.85,0.01,0.00033,0.0,0.05953]
[1778368041794,51.91,80715.58,0.01,0.00033,0.0,0.05935]
[1778368046830,51.91,80716.05,0.01,0.00033,0.0,0.05939]
[1778368052873,51.91,80716.71,0.01,0.00033,0.0,0.05925]
[1778368057907,51.91,80717.18,0.01,0.00033,0.0,0.05929]
[1778368063044,51.91,80709.21,0.01,0.00032,0.0,0.05866]
[1778368069180,51.91,80707.15,0.01,0.00032,0.0,0.0585]
[1778368075029,51.91,80705.51,0.01,0.00032,0.0,0.05837]
[1778368080074,51.91,80707.92,0.01,0.00032,0.0,0.05856]
[1778368085097,51.91,80709.05,0.01,0.00032,0.0,0.05864]
[1778368093153,51.91,80709.52,0.01,0.00032,0.0,0.05868]
[1778368098189,51.91,80710.96,0.01,0.00032,0.0,0.0588]
[1778368103223,51.91,80712.22,0.01,0.00032,0.0,0.05889]
[1778368109461,51.91,80712.35,0.01,0.00032,0.0,0.05891]
[1778368115503,51.91,80713.33,0.01,0.00032,0.0,0.05879]
[1778368121350,51.91,80712.28,0.01,0.00032,0.0,0.05871]
[1778368126580,51.91,80710.31,0.01,0.00032,0.0,0.05855]
[1778368133434,51.91,80710.77,0.01,0.00032,0.0,0.05859]
[1778368138469,51.91,80711.92,0.01,0.00032,0.0,0.05868]
[1778368143504,51.91,80712.46,0.01,0.00032,0.0,0.05872]
[1778368148539,51.91,80712.51,0.01,0.00032,0.0,0.05873]
[1778368153573,51.91,80712.86,0.01,0.00032,0.0,0.05876]
[1778368158608,51.91,80713.6,0.01,0.00032,0.0,0.05881]
[1778368163643,51.91,80713.74,0.01,0.00032,0.0,0.05882]
[1778368168678,51.91,80713.68,0.01,0.00032,0.0,0.05882]
[1778368174720,51.91,80712.74,0.01,0.00032,0.0,0.05856]
[1778368182776,51.91,80712.52,0.01,0.00032,0.0,0.05854]
[1778368188819,51.91,80710.89,0.01,0.00032,0.0,0.05841]
[1778368195870,51.91,80711.84,0.01,0.00032,0.0,0.05849]
[1778368202921,51.91,80711.77,0.01,0.00032,0.0,0.05848]
[1778368207956,51.91,80714.25,0.01,0.00032,0.0,0.05867]
[1778368212991,51.91,80714.53,0.01,0.00032,0.0,0.0587]
[1778368220041,51.91,80715.48,0.01,0.00032,0.0,0.05877]
[1778368226082,51.91,80715.81,0.01,0.00032,0.0,0.0588]
[1778368231117,51.91,80714.36,0.01,0.00032,0.0,0.05849]
[1778368237352,51.91,80711.49,0.01,0.00032,0.0,0.05827]
[1778368243201,51.91,80709.66,0.01,0.00032,0.0,0.05813]
[1778368257492,51.91,80709.25,0.01,0.00032,0.0,0.05809]
[1778368263346,51.91,80709.14,0.01,0.00032,0.0,0.05809]
[1778368269385,51.91,80708.65,0.01,0.00032,0.0,0.05805]
[1778368276436,51.91,80708.74,0.01,0.00032,0.0,0.05805]
[1778368281470,51.91,80697.43,0.01,0.00032,0.0,0.05718]
[1778368287512,51.91,80696.54,0.01,0.00031,0.0,0.05711]
[1778368293554,51.91,80694.7,0.01,0.00031,0.0,0.05678]
[1778368298589,51.91,80696.99,0.01,0.00031,0.0,0.05696]
[1778368304632,51.91,80696.73,0.01,0.00031,0.0,0.05694]
[1778368310675,51.91,80696.39,0.01,0.00031,0.0,0.05691]
[1778368317913,51.91,80695.69,0.01,0.00031,0.0,0.05686]
[1778368323765,51.91,80694.68,0.01,0.00031,0.0,0.05678]
[1778368328800,51.91,80693.22,0.01,0.00031,0.0,0.05667]
[1778368333836,51.91,80692.61,0.01,0.00031,0.0,0.05662]
[1778368338869,51.91,80701.6,0.01,0.00032,0.0,0.05731]
[1778368343904,51.91,80701.17,0.01,0.00032,0.0,0.05728]
[1778368352325,51.91,80698.49,0.01,0.00031,0.0,0.05707]
[1778368352840,51.91,80696.96,0.01,0.00031,0.0,0.05677]
[1778368358201,51.91,80696.07,0.01,0.00031,0.0,0.0567]
[1778368364044,51.91,80694.95,0.01,0.00031,0.0,0.05662]
[1778368369079,51.91,80697.78,0.01,0.00031,0.0,0.05683]
[1778368375122,51.91,80700.79,0.01,0.00031,0.0,0.05706]
[1778368385195,51.91,80703.12,0.01,0.00032,0.0,0.05724]
[1778368390230,51.91,80709.3,0.01,0.00032,0.0,0.05772]
[1778368396273,51.91,80712.76,0.01,0.00032,0.0,0.05799]
[1778368403324,51.91,80715.29,0.01,0.00032,0.0,0.05819]
[1778368408555,51.91,80721.3,0.01,0.00032,0.0,0.05866]
[1778368414432,51.91,80717.02,0.01,0.00032,0.0,0.05814]
[1778368419468,51.91,80717.97,0.01,0.00032,0.0,0.05821]
[1778368425511,51.91,80720.13,0.01,0.00032,0.0,0.05838]
[1778368431552,51.91,80724.54,0.01,0.00032,0.0,0.05873]
[1778368437594,51.91,80724.65,0.01,0.00032,0.0,0.05873]
[1778368442631,51.91,80724.77,0.01,0.00032,0.0,0.05874]
[1778368447665,51.91,80725.19,0.01,0.00032,0.0,0.05878]
[1778368452700,51.91,80724.46,0.01,0.00032,0.0,0.05872]
[1778368458906,51.91,80725.72,0.01,0.00032,0.0,0.05882]
[1778368464783,51.91,80725.89,0.01,0.00033,0.0,0.05883]
[1778368475860,51.91,80724.67,0.01,0.00032,0.0,0.05855]
[1778368486935,51.91,80725.46,0.01,0.00032,0.0,0.05861]
[1778368494994,51.91,80725.86,0.01,0.00032,0.0,0.05864]
[1778368501043,51.91,80725.59,0.01,0.00032,0.0,0.05862]
[1778368506077,51.91,80725.23,0.01,0.00032,0.0,0.05859]
[1778368512120,51.91,80725.37,0.01,0.00032,0.0,0.0586]
[1778368518161,51.91,80725.9,0.01,0.00032,0.0,0.05864]
[1778368524204,51.91,80725.92,0.01,0.00032,0.0,0.05864]
[1778368529400,51.91,80725.09,0.01,0.00032,0.0,0.05858]
[1778368536286,51.91,80724.89,0.01,0.00032,0.0,0.05837]
[1778368541323,51.91,80717.83,0.01,0.00032,0.0,0.05782]
[1778368547365,51.91,80711.65,0.01,0.00032,0.0,0.05734]
[1778368552400,51.91,80706.23,0.01,0.00031,0.0,0.05693]
[1778368557434,51.91,80700.95,0.01,0.00031,0.0,0.05652]
[1778368562469,51.91,80696.7,0.01,0.00031,0.0,0.0562]
[1778368567506,51.91,80695.4,0.01,0.00031,0.0,0.0561]
[1778368573548,51.91,80693.32,0.01,0.00031,0.0,0.05594]
[1778368579751,51.91,80693.09,0.01,0.00031,0.0,0.05593]
[1778368589821,51.91,80691.1,0.01,0.00031,0.0,0.05578]
[1778368595703,51.91,80690.25,0.01,0.00031,0.0,0.05553]
[1778368600737,51.91,80689.27,0.01,0.00031,0.0,0.05546]
[1778368605772,51.91,80689.14,0.01,0.00031,0.0,0.05545]
[1778368610807,51.91,80688.65,0.01,0.00031,0.0,0.05541]
[1778368616849,51.91,80690.0,0.01,0.00031,0.0,0.05551]
[1778368622891,51.91,80688.41,0.01,0.00031,0.0,0.05539]
[1778368630103,51.91,80687.86,0.01,0.0003,0.0,0.05535]
[1778368636990,51.91,80685.45,0.01,0.0003,0.0,0.05517]
[1778368643032,51.91,80685.05,0.01,0.0003,0.0,0.05514]
[1778368648066,51.91,80685.21,0.01,0.0003,0.0,0.05515]
[1778368653101,51.91,80685.69,0.01,0.0003,0.0,0.05501]
[1778368659143,51.91,80686.16,0.01,0.0003,0.0,0.05504]
[1778368664179,51.91,80686.57,0.01,0.0003,0.0,0.05507]
[1778368670387,51.91,80685.68,0.01,0.0003,0.0,0.05501]
[1778368676262,51.91,80685.66,0.01,0.0003,0.0,0.05501]
[1778368681301,51.91,80675.27,0.01,0.0003,0.0,0.05424]
[1778368688347,51.91,80675.44,0.01,0.0003,0.0,0.05425]
[1778368693382,51.91,80675.5,0.01,0.0003,0.0,0.05425]
[1778368698419,51.91,80675.75,0.01,0.0003,0.0,0.05427]
[1778368705466,51.91,80675.09,0.01,0.0003,0.0,0.05422]
[1778368710669,51.91,80675.91,0.01,0.0003,0.0,0.05428]
[1778368716543,51.91,80675.4,0.01,0.0003,0.0,0.05407]
[1778368721578,51.91,80676.17,0.01,0.0003,0.0,0.05413]
[1778368726614,51.91,80676.15,0.01,0.0003,0.0,0.05412]
[1778368732656,51.91,80676.19,0.01,0.0003,0.0,0.05413]
[1778368739704,51.91,80676.96,0.01,0.0003,0.0,0.05418]
[1778368745746,51.91,80676.46,0.01,0.0003,0.0,0.05415]
[1778368750951,51.91,80676.61,0.01,0.0003,0.0,0.05416]
[1778368756823,51.91,80676.63,0.01,0.0003,0.0,0.05416]
[1778368761859,51.91,80676.77,0.01,0.0003,0.0,0.05417]
[1778368766896,51.91,80683.81,0.01,0.0003,0.0,0.05469]
[1778368771930,51.91,80683.73,0.01,0.0003,0.0,0.0545]
[1778368779991,51.91,80684.11,0.01,0.0003,0.0,0.05453]
[1778368785022,51.91,80682.51,0.01,0.0003,0.0,0.05441]
[1778368792072,51.91,80682.12,0.01,0.0003,0.0,0.05438]
[1778368798114,51.91,80681.09,0.01,0.0003,0.0,0.05431]
[1778368805164,51.91,80681.1,0.01,0.0003,0.0,0.05431]
[1778368810201,51.91,80680.95,0.01,0.0003,0.0,0.0543]
[1778368821444,51.91,80680.58,0.01,0.0003,0.0,0.05427]
[1778368827317,51.91,80680.84,0.01,0.0003,0.0,0.05429]
[1778368832353,51.91,80680.91,0.01,0.0003,0.0,0.05412]
[1778368841583,51.91,80681.0,0.01,0.0003,0.0,0.05412]
[1778368847458,51.91,80679.84,0.01,0.0003,0.0,0.05404]
[1778368854508,51.91,80679.39,0.01,0.0003,0.0,0.05401]
[1778368860550,51.91,80678.89,0.01,0.0003,0.0,0.05397]
[1778368865585,51.91,80678.67,0.01,0.0003,0.0,0.05395]
[1778368871798,51.91,80678.87,0.01,0.0003,0.0,0.05397]
[1778368878678,51.91,80679.16,0.01,0.0003,0.0,0.05399]
[1778368883714,51.91,80679.8,0.01,0.0003,0.0,0.05404]
[1778368888748,51.91,80680.27,0.01,0.0003,0.0,0.05407]
[1778368894790,51.91,80681.39,0.01,0.0003,0.0,0.05397]
[1778368900832,51.91,80681.79,0.01,0.0003,0.0,0.054]
[1778368908888,51.91,80681.26,0.01,0.0003,0.0,0.05396]
[1778368915937,51.91,80681.48,0.01,0.0003,0.0,0.05398]
[1778368922148,51.91,80679.41,0.01,0.0003,0.0,0.05383]
[1778368928022,51.91,80676.49,0.01,0.00029,0.0,0.05362]
[1778368933058,51.91,80674.32,0.01,0.00029,0.0,0.05346]
[1778368938092,51.91,80673.81,0.01,0.00029,0.0,0.05342]
[1778368944135,51.91,80675.1,0.01,0.00029,0.0,0.05352]
[1778368949169,51.91,80674.48,0.01,0.00029,0.0,0.05347]
[1778368954204,51.91,80675.25,0.01,0.00029,0.0,0.05335]
[1778368961254,51.91,80675.81,0.01,0.00029,0.0,0.05339]
[1778368968304,51.91,80675.17,0.01,0.00029,0.0,0.05334]
[1778368973342,51.91,80675.2,0.01,0.00029,0.0,0.05335]
[1778368978377,51.91,80674.44,0.01,0.00029,0.0,0.05329]
[1778368983412,51.91,80675.06,0.01,0.00029,0.0,0.05334]
[1778368988447,51.91,80674.22,0.01,0.00029,0.0,0.05328]
[1778368994490,51.91,80673.01,0.01,0.00029,0.0,0.05319]
[1778368999524,51.91,80672.22,0.01,0.00029,0.0,0.05313]
[1778369004561,51.91,80671.92,0.01,0.00029,0.0,0.05311]
[1778369010603,51.91,80671.88,0.01,0.00029,0.0,0.05311]
[1778369015637,51.91,80677.49,0.01,0.00029,0.0,0.05334]
[1778369020673,51.91,80678.01,0.01,0.00029,0.0,0.05337]
[1778369025707,51.91,80679.36,0.01,0.00029,0.0,0.05347]
[1778369030748,51.91,80679.84,0.01,0.00029,0.0,0.05351]
[1778369037791,51.91,80679.31,0.01,0.00029,0.0,0.05347]
[1778369042990,51.91,80675.13,0.01,0.00029,0.0,0.05317]
[1778369050882,51.91,80675.04,0.01,0.00029,0.0,0.05316]
[1778369055917,51.91,80671.64,0.01,0.00029,0.0,0.05291]
[1778369060952,51.91,80670.82,0.01,0.00029,0.0,0.05286]
[1778369065988,51.91,80672.16,0.01,0.00029,0.0,0.05295]
[1778369071022,51.91,80672.98,0.01,0.00029,0.0,0.05284]
[1778369079079,51.91,80672.84,0.01,0.00029,0.0,0.05283]
[1778369084115,51.91,80673.14,0.01,0.00029,0.0,0.05285]
[1778369089149,51.91,80671.9,0.01,0.00029,0.0,0.05276]
[1778369094184,51.91,80670.92,0.01,0.00029,0.0,0.05269]
[1778369099220,51.91,80667.15,0.01,0.00029,0.0,0.05242]
[1778369104255,51.91,80667.08,0.01,0.00029,0.0,0.05241]
[1778369109289,51.91,80667.21,0.01,0.00029,0.0,0.05242]
[1778369114324,51.91,80665.54,0.01,0.00029,0.0,0.0523]
[1778369119361,51.91,80666.14,0.01,0.00029,0.0,0.05235]
[1778369126411,51.91,80666.56,0.01,0.00029,0.0,0.05238]
[1778369131445,51.91,80667.06,0.01,0.00029,0.0,0.05224]
[1778369136482,51.91,80666.72,0.01,0.00029,0.0,0.05221]
[1778369141515,51.91,80666.48,0.01,0.00029,0.0,0.0522]
[1778369146552,51.91,80666.41,0.01,0.00029,0.0,0.05219]
[1778369151590,51.91,80666.67,0.01,0.00029,0.0,0.05221]
[1778369159646,51.91,80666.84,0.01,0.00029,0.0,0.05222]
[1778369164680,51.91,80667.32,0.01,0.00029,0.0,0.05226]
[1778369169715,51.91,80667.2,0.01,0.00029,0.0,0.05225]
[1778369174750,51.91,80661.48,0.01,0.00028,0.0,0.05184]
[1778369179786,51.91,80656.83,0.01,0.00028,0.0,0.05152]
[1778369184821,51.91,80652.02,0.01,0.00028,0.0,0.05118]
[1778369190864,51.91,80650.88,0.01,0.00028,0.0,0.0511]
[1778369196056,51.91,80647.67,0.01,0.00028,0.0,0.05071]
[1778369203959,51.91,80644.96,0.01,0.00028,0.0,0.05052]
[1778369212015,51.91,80642.51,0.01,0.00028,0.0,0.05035]
[1778369220071,51.91,80642.17,0.01,0.00028,0.0,0.05033]
[1778369225105,51.91,80641.9,0.01,0.00028,0.0,0.05031]
[1778369231149,51.91,80635.52,0.01,0.00027,0.0,0.04987]
[1778369236335,51.91,80635.81,0.01,0.00027,0.0,0.04989]
[1778369242227,51.91,80636.0,0.01,0.00027,0.0,0.0499]
[1778369247261,51.91,80635.82,0.01,0.00027,0.0,0.04989]
[1778369254310,51.91,80644.4,0.01,0.00028,0.0,0.05031]
[1778369259347,51.91,80643.97,0.01,0.00028,0.0,0.05028]
[1778369264381,51.91,80643.06,0.01,0.00028,0.0,0.05022]
[1778369271430,51.91,80643.69,0.01,0.00028,0.0,0.05026]
[1778369276620,51.91,80645.74,0.01,0.00028,0.0,0.0504]
[1778369282507,51.91,80652.08,0.01,0.00028,0.0,0.05084]
[1778369287544,51.91,80650.9,0.01,0.00028,0.0,0.05076]
[1778369292579,51.91,80652.44,0.01,0.00028,0.0,0.05087]
[1778369302650,51.91,80654.46,0.01,0.00028,0.0,0.05101]
[1778369314734,51.91,80650.55,0.01,0.00028,0.0,0.05057]
[1778369320777,51.91,80643.41,0.01,0.00027,0.0,0.05008]
[1778369325811,51.91,80641.05,0.01,0.00027,0.0,0.04992]
[1778369330846,51.91,80637.56,0.01,0.00027,0.0,0.04968]
[1778369335882,51.91,80636.34,0.01,0.00027,0.0,0.04959]
[1778369340920,51.91,80635.25,0.01,0.00027,0.0,0.04952]
[1778369347113,51.91,80639.75,0.01,0.00027,0.0,0.04983]
[1778369354009,51.91,80641.92,0.01,0.00027,0.0,0.04997]
[1778369359043,51.91,80639.89,0.01,0.00027,0.0,0.04984]
[1778369367252,51.91,80636.57,0.01,0.00027,0.0,0.04961]
[1778369373141,51.91,80634.03,0.01,0.00027,0.0,0.04927]
[1778369378177,51.91,80633.56,0.01,0.00027,0.0,0.04924]
[1778369383211,51.91,80634.8,0.01,0.00027,0.0,0.04932]
[1778369389256,51.91,80640.34,0.01,0.00027,0.0,0.0497]
[1778369394291,51.91,80639.45,0.01,0.00027,0.0,0.04964]
[1778369400333,51.91,80639.0,0.01,0.00027,0.0,0.04961]
[1778369405368,51.91,80640.04,0.01,0.00027,0.0,0.04968]
[1778369410403,51.91,80644.13,0.01,0.00027,0.0,0.04996]
[1778369415438,51.91,80645.45,0.01,0.00027,0.0,0.05005]
[1778369422489,51.91,80647.93,0.01,0.00028,0.0,0.05022]
[1778369427680,51.91,80650.19,0.01,0.00028,0.0,0.05037]
[1778369433564,51.91,80652.01,0.01,0.00028,0.0,0.05033]
[1778369438599,51.91,80652.5,0.01,0.00028,0.0,0.05036]
[1778369443635,51.91,80654.47,0.01,0.00028,0.0,0.0505]
[1778369449677,51.91,80651.15,0.01,0.00028,0.0,0.05027]
[1778369454711,51.91,80647.95,0.01,0.00027,0.0,0.05005]
[1778369459751,51.91,80645.75,0.01,0.00027,0.0,0.0499]
[1778369464783,51.91,80644.32,0.01,0.00027,0.0,0.0498]
[1778369469817,51.91,80643.84,0.01,0.00027,0.0,0.04977]
[1778369474852,51.91,80640.87,0.01,0.00027,0.0,0.04957]
[1778369479887,51.91,80628.79,0.01,0.00027,0.0,0.04876]
[1778369484922,51.91,80628.96,0.01,0.00027,0.0,0.04877]
[1778369491970,51.91,80627.6,0.01,0.00027,0.0,0.04851]
[1778369497005,51.91,80623.03,0.01,0.00026,0.0,0.04821]
[1778369503049,51.91,80624.43,0.01,0.00026,0.0,0.0483]
[1778369510097,51.91,80626.04,0.01,0.00027,0.0,0.04841]
[1778369515134,51.91,80627.35,0.01,0.00027,0.0,0.0485]
[1778369521174,51.91,80627.94,0.01,0.00027,0.0,0.04854]
[1778369526270,51.91,80615.88,0.01,0.00026,0.0,0.04774]
[1778369531309,51.91,80621.4,0.01,0.00026,0.0,0.0481]
[1778369536342,51.91,80614.92,0.01,0.00026,0.0,0.04768]
[1778369541376,51.91,80612.25,0.01,0.00026,0.0,0.0475]
[1778369546411,51.91,80610.78,0.01,0.00026,0.0,0.04741]
[1778369551446,51.91,80608.77,0.01,0.00026,0.0,0.04711]
[1778369556481,51.91,80606.71,0.01,0.00026,0.0,0.04698]
[1778369561516,51.91,80604.23,0.01,0.00026,0.0,0.04682]
[1778369566551,51.91,80604.16,0.01,0.00026,0.0,0.04682]
[1778369571588,51.91,80606.36,0.01,0.00026,0.0,0.04696]
[1778369576622,51.91,80608.19,0.01,0.00026,0.0,0.04708]
[1778369581657,51.91,80619.8,0.01,0.00026,0.0,0.04784]
[1778369586692,51.91,80628.53,0.01,0.00027,0.0,0.04841]
[1778369591728,51.91,80637.33,0.01,0.00027,0.0,0.049]
[1778369596763,51.91,80637.21,0.01,0.00027,0.0,0.04899]
[1778369603812,51.91,80638.22,0.01,0.00027,0.0,0.04906]
[1778369608846,51.91,80638.89,0.01,0.00027,0.0,0.0491]
[1778369613881,51.91,80638.99,0.01,0.00027,0.0,0.04895]
[1778369618917,51.91,80639.62,0.01,0.00027,0.0,0.04899]
[1778369623952,51.91,80639.56,0.01,0.00027,0.0,0.04899]
[1778369628987,51.91,80639.46,0.01,0.00027,0.0,0.04898]
[1778369634022,51.91,80639.44,0.01,0.00027,0.0,0.04898]
[1778369640065,51.91,80639.4,0.01,0.00027,0.0,0.04897]
[1778369645218,51.91,80639.47,0.01,0.00027,0.0,0.04898]
[1778369651141,51.91,80647.54,0.01,0.00027,0.0,0.04952]
[1778369656176,51.91,80646.68,0.01,0.00027,0.0,0.04947]
[1778369661211,51.91,80647.42,0.01,0.00027,0.0,0.04952]
[1778369668260,51.91,80642.63,0.01,0.00027,0.0,0.04919]
[1778369673295,51.91,80637.51,0.01,0.00027,0.0,0.04868]
[1778369678331,51.91,80639.33,0.01,0.00027,0.0,0.04881]
[1778369683365,51.91,80646.48,0.01,0.00027,0.0,0.04929]
[1778369688400,51.91,80650.96,0.01,0.00027,0.0,0.04959]
[1778369693438,51.91,80653.33,0.01,0.00027,0.0,0.04975]
[1778369698473,51.91,80655.85,0.01,0.00027,0.0,0.04992]
[1778369703509,51.91,80655.87,0.01,0.00027,0.0,0.04992]
[1778369714603,51.91,80656.85,0.01,0.00027,0.0,0.04999]
[1778369719637,51.91,80655.22,0.01,0.00027,0.0,0.04988]
[1778369724672,51.91,80653.4,0.01,0.00027,0.0,0.04976]
[1778369729707,51.91,80650.47,0.01,0.00027,0.0,0.04956]
[1778369734743,51.91,80646.53,0.01,0.00027,0.0,0.04912]
[1778369739777,51.91,80646.4,0.01,0.00027,0.0,0.04912]
[1778369744812,51.91,80648.34,0.01,0.00027,0.0,0.04925]
[1778369749847,51.91,80652.25,0.01,0.00027,0.0,0.04951]
[1778369754881,51.91,80653.85,0.01,0.00027,0.0,0.04962]
[1778369759917,51.91,80656.29,0.01,0.00027,0.0,0.04979]
[1778369766058,51.91,80656.53,0.01,0.00027,0.0,0.0498]
[1778369773009,51.91,80660.46,0.01,0.00028,0.0,0.05007]
[1778369780057,51.91,80661.93,0.01,0.00028,0.0,0.05017]
[1778369785092,51.91,80665.79,0.01,0.00028,0.0,0.05044]
[1778369790127,51.91,80665.85,0.01,0.00028,0.0,0.05044]
[1778369795162,51.91,80664.62,0.01,0.00028,0.0,0.05019]
[1778369802125,51.91,80665.39,0.01,0.00028,0.0,0.05024]
[1778369803805,51.91,80668.83,0.01,0.00028,0.0,0.05048]
[1778369814295,51.91,80668.83,0.01,0.00028,0.0,0.05048]
[1778369821346,51.91,80668.81,0.01,0.00028,0.0,0.05048]
[1778369826478,51.91,80668.59,0.01,0.00028,0.0,0.05046]
[1778369834434,51.91,80668.59,0.01,0.00028,0.0,0.05046]
[1778369842492,51.91,80668.5,0.01,0.00028,0.0,0.05046]
[1778369847528,51.91,80666.71,0.01,0.00028,0.0,0.05033]
[1778369852563,51.91,80666.73,0.01,0.00028,0.0,0.05016]
[1778369858605,51.91,80660.86,0.01,0.00027,0.0,0.04976]
[1778369865655,51.91,80659.23,0.01,0.00027,0.0,0.04965]
[1778369870690,51.91,80659.9,0.01,0.00027,0.0,0.0497]
[1778369875724,51.91,80660.69,0.01,0.00027,0.0,0.04975]
[1778369886900,51.91,80663.54,0.01,0.00027,0.0,0.04995]
[1778369896970,51.91,80662.42,0.01,0.00027,0.0,0.04987]
[1778369907039,51.91,80657.46,0.01,0.00027,0.0,0.04953]
[1778369913992,51.91,80654.92,0.01,0.00027,0.0,0.04919]
[1778369919026,51.91,80653.36,0.01,0.00027,0.0,0.04909]
[1778369924072,51.91,80653.27,0.01,0.00027,0.0,0.04908]
[1778369929107,51.91,80652.14,0.01,0.00027,0.0,0.04901]
[1778369935149,51.91,80651.84,0.01,0.00027,0.0,0.04899]
[1778369941193,51.91,80649.62,0.01,0.00027,0.0,0.04884]
[1778369946227,51.91,80650.65,0.01,0.00027,0.0,0.04891]
[1778369952269,51.91,80650.31,0.01,0.00027,0.0,0.04888]
[1778369957390,51.91,80649.59,0.01,0.00027,0.0,0.04883]
[1778369963347,51.91,80648.71,0.01,0.00027,0.0,0.04878]
[1778369970397,51.91,80649.0,0.01,0.00027,0.0,0.0488]
[1778369975431,51.91,80648.5,0.01,0.00027,0.0,0.0486]
[1778369980468,51.91,80636.61,0.01,0.00026,0.0,0.04781]
[1778369985503,51.91,80636.82,0.01,0.00026,0.0,0.04782]
[1778369990539,51.91,80629.88,0.01,0.00026,0.0,0.04737]
[1778369995575,51.91,80626.71,0.01,0.00026,0.0,0.04716]
[1778370000610,51.91,80621.9,0.01,0.00026,0.0,0.04685]
[1778370005645,51.91,80619.19,0.01,0.00026,0.0,0.04668]
[1778370010680,51.91,80619.75,0.01,0.00026,0.0,0.04671]
[1778370015715,51.91,80624.39,0.01,0.00026,0.0,0.04701]
[1778370020750,51.91,80628.3,0.01,0.00026,0.0,0.04727]
[1778370025791,51.91,80630.02,0.01,0.00026,0.0,0.04738]
[1778370031833,51.91,80629.42,0.01,0.00026,0.0,0.04718]
[1778370037950,51.91,80627.45,0.01,0.00026,0.0,0.04705]
[1778370043914,51.91,80625.5,0.01,0.00026,0.0,0.04692]
[1778370048950,51.91,80624.74,0.01,0.00026,0.0,0.04687]
[1778370054991,51.91,80623.67,0.01,0.00026,0.0,0.04681]
[1778370060029,51.91,80625.33,0.01,0.00026,0.0,0.04691]
[1778370065063,51.91,80626.67,0.01,0.00026,0.0,0.047]
[1778370070096,51.91,80629.92,0.01,0.00026,0.0,0.04721]
[1778370075131,51.91,80627.6,0.01,0.00026,0.0,0.04706]
[1778370081175,51.91,80625.97,0.01,0.00026,0.0,0.04695]
[1778370088301,51.91,80625.48,0.01,0.00026,0.0,0.04692]
[1778370094265,51.91,80624.56,0.01,0.00026,0.0,0.0467]
[1778370100307,51.91,80624.32,0.01,0.00026,0.0,0.04669]
[1778370106349,51.91,80624.33,0.01,0.00026,0.0,0.04669]
[1778370118512,51.91,80624.0,0.01,0.00026,0.0,0.04667]
[1778370128582,51.91,80623.8,0.01,0.00026,0.0,0.04665]
[1778370134546,51.91,80623.28,0.01,0.00026,0.0,0.04662]
[1778370139582,51.91,80624.49,0.01,0.00026,0.0,0.0467]
[1778370146630,51.91,80624.88,0.01,0.00026,0.0,0.04672]
[1778370154687,51.91,80623.87,0.01,0.00025,0.0,0.0465]
[1778370162744,51.91,80623.62,0.01,0.00025,0.0,0.04648]
[1778370168867,51.91,80623.67,0.01,0.00025,0.0,0.04649]
[1778370177849,51.91,80623.06,0.01,0.00025,0.0,0.04645]
[1778370186912,51.91,80623.5,0.01,0.00025,0.0,0.04648]
[1778370192953,51.91,80624.63,0.01,0.00026,0.0,0.04655]
[1778370197988,51.91,80624.16,0.01,0.00025,0.0,0.04652]
[1778370203023,51.91,80626.01,0.01,0.00026,0.0,0.04664]
[1778370209151,51.91,80625.54,0.01,0.00026,0.0,0.04661]
[1778370215108,51.91,80627.53,0.01,0.00026,0.0,0.04658]
[1778370222156,51.91,80627.33,0.01,0.00026,0.0,0.04656]
[1778370228199,51.91,80630.85,0.01,0.00026,0.0,0.04679]
[1778370233233,51.91,80631.71,0.01,0.00026,0.0,0.04685]
[1778370238267,51.91,80632.14,0.01,0.00026,0.0,0.04687]
[1778370244311,51.91,80632.56,0.01,0.00026,0.0,0.0469]
[1778370249432,51.91,80632.29,0.01,0.00026,0.0,0.04688]
[1778370255388,51.91,80631.18,0.01,0.00026,0.0,0.04681]
[1778370260422,51.91,80630.33,0.01,0.00026,0.0,0.04676]
[1778370265457,51.91,80631.83,0.01,0.00026,0.0,0.04685]
[1778370270494,51.91,80631.81,0.01,0.00026,0.0,0.04685]
[1778370275527,51.91,80631.22,0.01,0.00026,0.0,0.04666]
[1778370280563,51.91,80631.95,0.01,0.00026,0.0,0.0467]
[1778370285598,51.91,80632.88,0.01,0.00026,0.0,0.04676]
[1778370293653,51.91,80634.23,0.01,0.00026,0.0,0.04685]
[1778370299783,51.91,80635.28,0.01,0.00026,0.0,0.04692]
[1778370305742,51.91,80638.46,0.01,0.00026,0.0,0.04712]
[1778370310775,51.91,80637.02,0.01,0.00026,0.0,0.04703]
[1778370315812,51.91,80636.02,0.01,0.00026,0.0,0.04697]
[1778370322861,51.91,80634.8,0.01,0.00026,0.0,0.04689]
[1778370328903,51.91,80633.35,0.01,0.00026,0.0,0.04679]
[1778370333938,51.91,80632.85,0.01,0.00026,0.0,0.0466]
[1778370338974,51.91,80633.86,0.01,0.00026,0.0,0.04667]
[1778370344008,51.91,80635.51,0.01,0.00026,0.0,0.04677]
[1778370349043,51.91,80634.97,0.01,0.00026,0.0,0.04674]
[1778370354078,51.91,80633.75,0.01,0.00026,0.0,0.04666]
[1778370359118,51.91,80633.27,0.01,0.00026,0.0,0.04663]
[1778370364151,51.91,80632.97,0.01,0.00026,0.0,0.04661]
[1778370369184,51.91,80631.03,0.01,0.00025,0.0,0.04649]
[1778370374218,51.91,80630.66,0.01,0.00025,0.0,0.04646]
[1778370379253,51.91,80630.29,0.01,0.00025,0.0,0.04644]
[1778370384288,51.91,80631.32,0.01,0.00026,0.0,0.0465]
[1778370389323,51.91,80619.65,0.01,0.00025,0.0,0.04576]
[1778370394360,51.91,80624.06,0.01,0.00025,0.0,0.04588]
[1778370399394,51.91,80627.63,0.01,0.00025,0.0,0.04611]
[1778370404429,51.91,80629.92,0.01,0.00025,0.0,0.04626]
[1778370409465,51.91,80632.37,0.01,0.00025,0.0,0.04641]
[1778370414500,51.91,80632.41,0.01,0.00025,0.0,0.04642]
[1778370419534,51.91,80634.01,0.01,0.00026,0.0,0.04652]
[1778370430694,51.91,80634.27,0.01,0.00026,0.0,0.04653]
[1778370436653,51.91,80636.3,0.01,0.00026,0.0,0.04667]
[1778370441688,51.91,80642.76,0.01,0.00026,0.0,0.04708]
[1778370447730,51.91,80636.84,0.01,0.00026,0.0,0.0467]
[1778370452765,51.91,80636.26,0.01,0.00026,0.0,0.0465]
[1778370457803,51.91,80637.3,0.01,0.00026,0.0,0.04657]
[1778370462835,51.91,80641.28,0.01,0.00026,0.0,0.04683]
[1778370470893,51.91,80643.49,0.01,0.00026,0.0,0.04697]
[1778370481046,51.91,80650.17,0.01,0.00026,0.0,0.04741]
[1778370487012,51.91,80652.44,0.01,0.00026,0.0,0.04755]
[1778370496077,51.91,80652.88,0.01,0.00026,0.0,0.04758]
[1778370501186,51.91,80655.42,0.01,0.00026,0.0,0.04775]
[1778370509167,51.91,80655.66,0.01,0.00026,0.0,0.04777]
[1778370516216,51.91,80657.14,0.01,0.00026,0.0,0.0477]
[1778370521329,51.91,80657.67,0.01,0.00026,0.0,0.04774]
[1778370527297,51.91,80658.08,0.01,0.00026,0.0,0.04776]
[1778370532329,51.91,80659.55,0.01,0.00026,0.0,0.04786]
[1778370541469,51.91,80660.2,0.01,0.00026,0.0,0.0479]
[1778370551538,51.91,80653.98,0.01,0.00026,0.0,0.04749]
[1778370557504,51.91,80648.68,0.01,0.00026,0.0,0.04715]
[1778370564552,51.91,80650.78,0.01,0.00026,0.0,0.04728]
[1778370571679,51.91,80653.87,0.01,0.00026,0.0,0.04733]
[1778370577644,51.91,80662.28,0.01,0.00026,0.0,0.04788]
[1778370583686,51.91,80666.92,0.01,0.00027,0.0,0.04818]
[1778370590735,51.91,80676.6,0.01,0.00027,0.0,0.04883]
[1778370595770,51.91,80674.54,0.01,0.00027,0.0,0.04869]
[1778370600806,51.91,80677.14,0.01,0.00027,0.0,0.04887]
[1778370608863,51.91,80675.27,0.01,0.00027,0.0,0.04874]
[1778370613898,51.91,80673.25,0.01,0.00027,0.0,0.04861]
[1778370620956,51.91,80673.06,0.01,0.00027,0.0,0.04859]
[1778370625991,51.91,80673.92,0.01,0.00027,0.0,0.04865]
[1778370631025,51.91,80676.41,0.01,0.00027,0.0,0.04865]
[1778370636062,51.91,80677.82,0.01,0.00027,0.0,0.04875]
[1778370641098,51.91,80676.55,0.01,0.00027,0.0,0.04866]
[1778370648147,51.91,80674.65,0.01,0.00027,0.0,0.04854]
[1778370655199,51.91,80673.96,0.01,0.00027,0.0,0.04849]
[1778370661241,51.91,80672.9,0.01,0.00027,0.0,0.04842]
[1778370667283,51.91,80671.22,0.01,0.00027,0.0,0.04831]
[1778370672388,51.91,80674.18,0.01,0.00027,0.0,0.0485]
[1778370678361,51.91,80674.59,0.01,0.00027,0.0,0.04853]
[1778370684402,51.91,80674.52,0.01,0.00027,0.0,0.04853]
[1778370692530,51.91,80674.56,0.01,0.00027,0.0,0.04836]
[1778370702600,51.91,80674.62,0.01,0.00027,0.0,0.04837]
[1778370712670,51.91,80674.7,0.01,0.00027,0.0,0.04837]
[1778370719649,51.91,80668.98,0.01,0.00026,0.0,0.04799]
[1778370724684,51.91,80669.55,0.01,0.00026,0.0,0.04803]
[1778370729719,51.91,80670.56,0.01,0.00026,0.0,0.0481]
[1778370735761,51.91,80671.54,0.01,0.00027,0.0,0.04816]
[1778370741804,51.91,80671.82,0.01,0.00027,0.0,0.04818]
[1778370746838,51.91,80673.62,0.01,0.00027,0.0,0.0483]
[1778370751873,51.91,80673.89,0.01,0.00027,0.0,0.04816]
[1778370761943,51.91,80674.0,0.01,0.00027,0.0,0.04816]
[1778370766978,51.91,80674.21,0.01,0.00027,0.0,0.04818]
[1778370772015,51.91,80674.61,0.01,0.00027,0.0,0.0482]
[1778370777049,51.91,80672.37,0.01,0.00026,0.0,0.04806]
[1778370782087,51.91,80670.52,0.01,0.00026,0.0,0.04793]
[1778370788129,51.91,80670.2,0.01,0.00026,0.0,0.04791]
[1778370793232,51.91,80669.78,0.01,0.00026,0.0,0.04788]
[1778370802226,51.91,80669.78,0.01,0.00026,0.0,0.04788]
[1778370809283,51.91,80668.73,0.01,0.00026,0.0,0.04781]
[1778370815325,51.91,80660.94,0.01,0.00026,0.0,0.04714]
[1778370820360,51.91,80661.52,0.01,0.00026,0.0,0.04718]
[1778370825395,51.91,80662.58,0.01,0.00026,0.0,0.04725]
[1778370833512,51.91,80662.92,0.01,0.00026,0.0,0.04727]
[1778370839494,51.91,80664.5,0.01,0.00026,0.0,0.04737]
[1778370844528,51.91,80665.96,0.01,0.00026,0.0,0.04747]
[1778370850570,51.91,80668.68,0.01,0.00026,0.0,0.04765]
[1778370856618,51.91,80668.9,0.01,0.00026,0.0,0.04766]
[1778370861653,51.91,80672.32,0.01,0.00026,0.0,0.04789]
[1778370867692,51.91,80672.21,0.01,0.00026,0.0,0.04788]
[1778370873793,51.91,80671.41,0.01,0.00026,0.0,0.04767]
[1778370880781,51.91,80670.4,0.01,0.00026,0.0,0.0476]
[1778370885817,51.91,80669.98,0.01,0.00026,0.0,0.04757]
[1778370890852,51.91,80667.46,0.01,0.00026,0.0,0.04741]
[1778370895888,51.91,80665.65,0.01,0.00026,0.0,0.04729]
[1778370900922,51.91,80675.36,0.01,0.00026,0.0,0.04793]
[1778370905957,51.91,80676.53,0.01,0.00026,0.0,0.048]
[1778370910992,51.91,80678.19,0.01,0.00027,0.0,0.04811]
[1778370918041,51.91,80679.09,0.01,0.00027,0.0,0.04817]
[1778370924144,51.91,80680.92,0.01,0.00027,0.0,0.0483]
[1778370932136,51.91,80680.92,0.01,0.00027,0.0,0.04813]
[1778370942210,51.91,80681.73,0.01,0.00027,0.0,0.04818]
[1778370952279,51.91,80683.27,0.01,0.00027,0.0,0.04829]
[1778370957314,51.91,80682.71,0.01,0.00027,0.0,0.04825]
[1778370962349,51.91,80682.94,0.01,0.00027,0.0,0.04827]
[1778370967384,51.91,80682.7,0.01,0.00027,0.0,0.04825]
[1778370972419,51.91,80679.87,0.01,0.00026,0.0,0.04806]
[1778370980475,51.91,80678.62,0.01,0.00026,0.0,0.04798]
[1778370993566,51.91,80677.95,0.01,0.00026,0.0,0.04777]
[1778371004706,51.91,80679.03,0.01,0.00026,0.0,0.04784]
[1778371011695,51.91,80680.34,0.01,0.00026,0.0,0.04793]
[1778371016731,51.91,80681.89,0.01,0.00026,0.0,0.04803]
[1778371021768,51.91,80683.02,0.01,0.00027,0.0,0.04811]
[1778371026804,51.91,80683.41,0.01,0.00027,0.0,0.04813]
[1778371034920,51.91,80683.63,0.01,0.00027,0.0,0.04815]
[1778371040901,51.91,80683.73,0.01,0.00027,0.0,0.04815]
[1778371045937,51.91,80683.76,0.01,0.00027,0.0,0.04816]
[1778371050972,51.91,80683.73,0.01,0.00027,0.0,0.04815]
[1778371053993,51.91,80675.38,0.01,0.00026,0.0,0.04744]
[1778371065132,51.91,80675.62,0.01,0.00026,0.0,0.04746]
[1778371075201,51.91,80673.79,0.01,0.00026,0.0,0.04734]
[1778371085272,51.91,80675.65,0.01,0.00026,0.0,0.04746]
[1778371091253,51.91,80676.92,0.01,0.00026,0.0,0.04754]
[1778371096287,51.91,80678.12,0.01,0.00026,0.0,0.04762]
[1778371105415,51.91,80679.0,0.01,0.00026,0.0,0.04768]
[1778371111392,51.91,80679.65,0.01,0.00026,0.0,0.04756]
[1778371116427,51.91,80679.65,0.01,0.00026,0.0,0.04756]
[1778371125557,51.91,80679.48,0.01,0.00026,0.0,0.04755]
[1778371132539,51.91,80679.4,0.01,0.00026,0.0,0.04754]
[1778371139589,51.91,80679.27,0.01,0.00026,0.0,0.04753]
[1778371144623,51.91,80679.73,0.01,0.00026,0.0,0.04756]
[1778371152681,51.91,80679.47,0.01,0.00026,0.0,0.04755]
[1778371159731,51.91,80678.82,0.01,0.00026,0.0,0.0475]
[1778371165837,51.91,80678.26,0.01,0.00026,0.0,0.04747]
[1778371172822,51.91,80678.2,0.01,0.00026,0.0,0.0473]
[1778371181888,51.91,80678.34,0.01,0.00026,0.0,0.04731]
[1778371186921,51.91,80670.8,0.01,0.00026,0.0,0.04682]
[1778371191956,51.91,80666.25,0.01,0.00026,0.0,0.04652]
[1778371196994,51.91,80658.32,0.01,0.00025,0.0,0.04602]
[1778371201034,51.91,80654.32,0.01,0.00025,0.0,0.04576]
[1778371202039,51.91,80653.09,0.01,0.00025,0.0,0.04568]
[1778371206141,51.91,80637.86,0.01,0.00025,0.0,0.04473]
[1778371212109,51.91,80634.98,0.01,0.00024,0.0,0.04455]
[1778371217145,51.91,80639.92,0.01,0.00025,0.0,0.04485]
[1778371222179,51.91,80639.5,0.01,0.00025,0.0,0.04483]
[1778371227215,51.91,80637.0,0.01,0.00025,0.0,0.04467]
[1778371232251,51.91,80640.65,0.01,0.00025,0.0,0.04475]
[1778371237285,51.91,80638.1,0.01,0.00024,0.0,0.04459]
[1778371242323,51.91,80645.65,0.01,0.00025,0.0,0.04506]
[1778371247355,51.91,80649.8,0.01,0.00025,0.0,0.04532]
[1778371252389,51.91,80661.96,0.01,0.00025,0.0,0.04609]
[1778371257424,51.91,80664.07,0.01,0.00025,0.0,0.04622]
[1778371262461,51.91,80663.35,0.01,0.00025,0.0,0.04618]
[1778371267499,51.91,80666.47,0.01,0.00026,0.0,0.04638]
[1778371273537,51.91,80665.88,0.01,0.00026,0.0,0.04634]
[1778371278649,51.91,80668.0,0.01,0.00026,0.0,0.04648]
[1778371285620,51.91,80667.69,0.01,0.00026,0.0,0.04646]
[1778371290655,51.91,80667.46,0.01,0.00026,0.0,0.04644]
[1778371298791,51.91,80666.54,0.01,0.00025,0.0,0.04622]
[1778371305762,51.91,80666.53,0.01,0.00025,0.0,0.04622]
[1778371311803,51.91,80665.62,0.01,0.00025,0.0,0.04616]
[1778371318929,51.91,80665.73,0.01,0.00025,0.0,0.04617]
[1778371326909,51.91,80665.83,0.01,0.00025,0.0,0.04618]
[1778371331944,51.91,80672.36,0.01,0.00026,0.0,0.0466]
[1778371339071,51.91,80679.58,0.01,0.00026,0.0,0.04707]
[1778371345035,51.91,80680.96,0.01,0.00026,0.0,0.04716]
[1778371353092,51.91,80692.63,0.01,0.00026,0.0,0.04776]
[1778371358127,51.91,80692.38,0.01,0.00026,0.0,0.04774]
[1778371366187,51.91,80685.96,0.01,0.00026,0.0,0.04732]
[1778371371221,51.91,80685.78,0.01,0.00026,0.0,0.04731]
[1778371376258,51.91,80686.15,0.01,0.00026,0.0,0.04733]
[1778371381293,51.91,80685.33,0.01,0.00026,0.0,0.04728]
[1778371386327,51.91,80682.97,0.01,0.00026,0.0,0.04713]
[1778371391361,51.91,80677.97,0.01,0.00026,0.0,0.0468]
[1778371396396,51.91,80677.07,0.01,0.00026,0.0,0.04674]
[1778371401432,51.91,80676.11,0.01,0.00026,0.0,0.04668]
[1778371406466,51.91,80666.6,0.01,0.00025,0.0,0.04607]
[1778371411501,51.91,80665.42,0.01,0.00025,0.0,0.04584]
[1778371416536,51.91,80651.84,0.01,0.00025,0.0,0.04498]
[1778371422580,51.91,80648.54,0.01,0.00025,0.0,0.04477]
[1778371427614,51.91,80642.4,0.01,0.00024,0.0,0.04439]
[1778371432649,51.91,80633.84,0.01,0.00024,0.0,0.04387]
[1778371437685,51.91,80637.76,0.01,0.00024,0.0,0.04411]
[1778371442720,51.91,80638.18,0.01,0.00024,0.0,0.04413]
[1778371449842,51.91,80637.04,0.01,0.00024,0.0,0.04406]
[1778371454804,51.91,80621.4,0.01,0.00024,0.0,0.04311]
[1778371459912,51.91,80628.96,0.01,0.00024,0.0,0.04357]
[1778371465882,51.91,80628.36,0.01,0.00024,0.0,0.04353]
[1778371471924,51.91,80629.56,0.01,0.00024,0.0,0.04345]
[1778371476959,51.91,80629.43,0.01,0.00024,0.0,0.04345]
[1778371481993,51.91,80630.64,0.01,0.00024,0.0,0.04352]
[1778371488036,51.91,80630.46,0.01,0.00024,0.0,0.04351]
[1778371493072,51.91,80629.59,0.01,0.00024,0.0,0.04345]
[1778371498106,51.91,80630.53,0.01,0.00024,0.0,0.04351]
[1778371503143,51.91,80621.45,0.01,0.00024,0.0,0.04296]
[1778371508178,51.91,80625.7,0.01,0.00024,0.0,0.04322]
[1778371513213,51.91,80629.44,0.01,0.00024,0.0,0.04345]
[1778371519256,51.91,80631.57,0.01,0.00024,0.0,0.04358]
[1778371524291,51.91,80632.22,0.01,0.00024,0.0,0.04361]
[1778371529325,51.91,80629.54,0.01,0.00024,0.0,0.04345]
[1778371534360,51.91,80627.39,0.01,0.00024,0.0,0.04317]
[1778371540491,51.91,80627.67,0.01,0.00024,0.0,0.04319]
[1778371546443,51.91,80628.23,0.01,0.00024,0.0,0.04322]
[1778371553496,51.91,80638.75,0.01,0.00024,0.0,0.04386]
[1778371558527,51.91,80639.33,0.01,0.00024,0.0,0.0439]
[1778371563563,51.91,80636.54,0.01,0.00024,0.0,0.04373]
[1778371568602,51.91,80637.09,0.01,0.00024,0.0,0.04376]
[1778371573640,51.91,80636.79,0.01,0.00024,0.0,0.04374]
[1778371578674,51.91,80637.08,0.01,0.00024,0.0,0.04376]
[1778371583711,51.91,80640.14,0.01,0.00024,0.0,0.04395]
[1778371589752,51.91,80639.04,0.01,0.00024,0.0,0.04388]
[1778371594787,51.91,80637.75,0.01,0.00024,0.0,0.04365]
[1778371600913,51.91,80638.04,0.01,0.00024,0.0,0.04367]
[1778371607880,51.91,80638.6,0.01,0.00024,0.0,0.0437]
[1778371613920,51.91,80638.91,0.01,0.00024,0.0,0.04372]
[1778371618955,51.91,80637.74,0.01,0.00024,0.0,0.04365]
[1778371623990,51.91,80637.23,0.01,0.00024,0.0,0.04362]
[1778371629029,51.91,80636.62,0.01,0.00024,0.0,0.04358]
[1778371634073,51.91,80627.72,0.01,0.00024,0.0,0.04304]
[1778371639108,51.91,80628.04,0.01,0.00024,0.0,0.04306]
[1778371647167,51.91,80630.06,0.01,0.00024,0.0,0.04318]
[1778371655223,51.91,80625.08,0.01,0.00023,0.0,0.04273]
[1778371661333,51.91,80628.79,0.01,0.00024,0.0,0.04296]
[1778371671403,51.91,80631.72,0.01,0.00024,0.0,0.04313]
[1778371680397,51.91,80631.16,0.01,0.00024,0.0,0.0431]
[1778371691545,51.91,80630.96,0.01,0.00024,0.0,0.04309]
[1778371697521,51.91,80640.44,0.01,0.00024,0.0,0.04366]
[1778371702558,51.91,80633.72,0.01,0.00024,0.0,0.04325]
[1778371707590,51.91,80633.51,0.01,0.00024,0.0,0.04324]
[1778371712625,51.91,80625.98,0.01,0.00023,0.0,0.04264]
[1778371717661,51.91,80622.52,0.01,0.00023,0.0,0.04243]
[1778371723703,51.91,80622.66,0.01,0.00023,0.0,0.04244]
[1778371730751,51.91,80623.74,0.01,0.00023,0.0,0.0425]
[1778371739813,51.91,80624.93,0.01,0.00023,0.0,0.04258]
[1778371741901,51.91,80665.56,0.01,0.00025,0.0,0.04506]
[1778371747878,51.91,80665.75,0.01,0.00025,0.0,0.04507]
[1778371752914,51.91,80663.38,0.01,0.00025,0.0,0.04492]
[1778371757952,51.91,80660.88,0.01,0.00025,0.0,0.04477]
[1778371762983,51.91,80657.01,0.01,0.00024,0.0,0.04453]
[1778371770033,51.91,80651.27,0.01,0.00024,0.0,0.04417]
[1778371775068,51.91,80650.92,0.01,0.00024,0.0,0.044]
[1778371782205,51.91,80649.74,0.01,0.00024,0.0,0.04392]
[1778371788164,51.91,80646.47,0.01,0.00024,0.0,0.04372]
[1778371795208,51.91,80644.57,0.01,0.00024,0.0,0.04361]
[1778371801251,51.91,80641.94,0.01,0.00024,0.0,0.04345]
[1778371806287,51.91,80642.39,0.01,0.00024,0.0,0.04348]
[1778371808301,51.91,80659.95,0.01,0.00025,0.0,0.04455]
[1778371813335,51.91,80647.63,0.01,0.00024,0.0,0.04379]
[1778371819377,51.91,80649.76,0.01,0.00024,0.0,0.04392]
[1778371825422,51.91,80652.21,0.01,0.00024,0.0,0.04408]
[1778371830454,51.91,80654.04,0.01,0.00024,0.0,0.04419]
[1778371835489,51.91,80655.93,0.01,0.00024,0.0,0.04415]
[1778371840524,51.91,80657.25,0.01,0.00024,0.0,0.04423]
[1778371846568,51.91,80657.53,0.01,0.00024,0.0,0.04425]
[1778371851601,51.91,80659.96,0.01,0.00024,0.0,0.0444]
[1778371856636,51.91,80669.75,0.01,0.00025,0.0,0.04501]
[1778371861672,51.91,80672.0,0.01,0.00025,0.0,0.04515]
[1778371867716,51.91,80671.54,0.01,0.00025,0.0,0.04512]
[1778371872845,51.91,80669.97,0.01,0.00025,0.0,0.04502]
[1778371878793,51.91,80676.48,0.01,0.00025,0.0,0.04543]
[1778371883831,51.91,80677.0,0.01,0.00025,0.0,0.04547]
[1778371888863,51.91,80684.8,0.01,0.00025,0.0,0.04596]
[1778371893899,51.91,80685.01,0.01,0.00025,0.0,0.04582]
[1778371901956,51.91,80683.76,0.01,0.00025,0.0,0.04574]
[1778371909006,51.91,80682.23,0.01,0.00025,0.0,0.04564]
[1778371914040,51.91,80682.18,0.01,0.00025,0.0,0.04564]
[1778371920083,51.91,80682.12,0.01,0.00025,0.0,0.04563]
[1778371925118,51.91,80684.32,0.01,0.00025,0.0,0.04577]
[1778371930152,51.91,80683.92,0.01,0.00025,0.0,0.04575]
[1778371935187,51.91,80687.58,0.01,0.00025,0.0,0.04598]
[1778371940222,51.91,80686.36,0.01,0.00025,0.0,0.0459]
[1778371947271,51.91,80689.02,0.01,0.00025,0.0,0.04607]
[1778371952306,51.91,80688.36,0.01,0.00025,0.0,0.04587]
[1778371957341,51.91,80685.98,0.01,0.00025,0.0,0.04572]
[1778371963481,51.91,80684.09,0.01,0.00025,0.0,0.0456]
[1778371970434,51.91,80684.28,0.01,0.00025,0.0,0.04561]
[1778371975467,51.91,80684.87,0.01,0.00025,0.0,0.04565]
[1778371980503,51.91,80685.33,0.01,0.00025,0.0,0.04568]
[1778371985537,51.91,80684.88,0.01,0.00025,0.0,0.04565]
[1778371990574,51.91,80686.17,0.01,0.00025,0.0,0.04573]
[1778371997621,51.91,80685.51,0.01,0.00025,0.0,0.04569]
[1778372002657,51.91,80685.49,0.01,0.00025,0.0,0.04569]
[1778372010712,51.91,80685.42,0.01,0.00025,0.0,0.04568]
[1778372015748,51.91,80685.05,0.01,0.00025,0.0,0.0455]
[1778372020783,51.91,80694.41,0.01,0.00025,0.0,0.0461]
[1778372025817,51.91,80696.18,0.01,0.00026,0.0,0.04621]
[1778372032869,51.91,80693.4,0.01,0.00025,0.0,0.04603]
[1778372041932,51.91,80692.96,0.01,0.00025,0.0,0.04601]
[1778372046968,51.91,80689.99,0.01,0.00025,0.0,0.04582]
[1778372053009,51.91,80689.44,0.01,0.00025,0.0,0.04578]
[1778372058044,51.91,80687.56,0.01,0.00025,0.0,0.04566]
[1778372063081,51.91,80682.61,0.01,0.00025,0.0,0.04535]
[1778372069123,51.91,80682.92,0.01,0.00025,0.0,0.04537]
[1778372074255,51.91,80683.31,0.01,0.00025,0.0,0.04524]
[1778372080200,51.91,80683.34,0.01,0.00025,0.0,0.04524]
[1778372091274,51.91,80683.14,0.01,0.00025,0.0,0.04522]
[1778372096313,51.91,80684.06,0.01,0.00025,0.0,0.04528]
[1778372101347,51.91,80681.89,0.01,0.00025,0.0,0.04515]
[1778372110411,51.91,80682.08,0.01,0.00025,0.0,0.04516]
[1778372116458,51.91,80682.96,0.01,0.00025,0.0,0.04521]
[1778372121488,51.91,80685.85,0.01,0.00025,0.0,0.0454]
[1778372126523,51.91,80690.88,0.01,0.00025,0.0,0.04571]
[1778372131558,51.91,80703.73,0.01,0.00026,0.0,0.04638]
[1778372138697,51.91,80706.93,0.01,0.00026,0.0,0.04659]
[1778372143732,51.91,80710.82,0.01,0.00026,0.0,0.04684]
[1778372154822,51.91,80713.71,0.01,0.00026,0.0,0.04703]
[1778372160851,51.91,80716.82,0.01,0.00026,0.0,0.04723]
[1778372166894,51.91,80718.09,0.01,0.00026,0.0,0.04731]
[1778372172935,51.91,80720.66,0.01,0.00026,0.0,0.04748]
[1778372179984,51.91,80717.35,0.01,0.00026,0.0,0.04726]
[1778372185033,51.91,80699.75,0.01,0.00025,0.0,0.04612]
[1778372190060,51.91,80697.86,0.01,0.00025,0.0,0.046]
[1778372195103,51.91,80699.09,0.01,0.00025,0.0,0.04592]
[1778372200131,51.91,80697.53,0.01,0.00025,0.0,0.04582]
[1778372205172,51.91,80694.11,0.01,0.00025,0.0,0.0456]
[1778372210201,51.91,80692.03,0.01,0.00025,0.0,0.04547]
[1778372212215,51.91,80706.96,0.01,0.00026,0.0,0.04643]
[1778372219264,51.91,80707.23,0.01,0.00026,0.0,0.04644]
[1778372225315,51.91,80711.19,0.01,0.00026,0.0,0.0467]
[1778372230341,51.91,80711.52,0.01,0.00026,0.0,0.04672]
[1778372235385,51.91,80703.12,0.01,0.00026,0.0,0.04618]
[1778372244442,51.91,80703.38,0.01,0.00026,0.0,0.0462]
[1778372249478,51.91,80705.91,0.01,0.00026,0.0,0.04636]
[1778372254511,51.91,80706.11,0.01,0.00026,0.0,0.04621]
[1778372260554,51.91,80705.49,0.01,0.00026,0.0,0.04617]
[1778372265598,51.91,80707.64,0.01,0.00026,0.0,0.04631]
[1778372272637,51.91,80708.04,0.01,0.00026,0.0,0.04634]
[1778372279686,51.91,80708.85,0.01,0.00026,0.0,0.04639]
[1778372285739,51.91,80709.24,0.01,0.00026,0.0,0.04641]
[1778372290764,51.91,80709.49,0.01,0.00026,0.0,0.04643]
[1778372295811,51.91,80709.79,0.01,0.00026,0.0,0.04645]
[1778372301840,51.91,80709.78,0.01,0.00026,0.0,0.04645]
[1778372306876,51.91,80710.25,0.01,0.00026,0.0,0.04648]
[1778372311911,51.91,80710.36,0.01,0.00026,0.0,0.04632]
[1778372316945,51.91,80710.59,0.01,0.00026,0.0,0.04634]
[1778372321994,51.91,80710.68,0.01,0.00026,0.0,0.04634]
[1778372328023,51.91,80710.54,0.01,0.00026,0.0,0.04634]
[1778372334064,51.91,80710.63,0.01,0.00026,0.0,0.04634]
[1778372340106,51.91,80710.91,0.01,0.00026,0.0,0.04636]
[1778372351183,51.91,80710.88,0.01,0.00026,0.0,0.04636]
[1778372356219,51.91,80717.9,0.01,0.00026,0.0,0.04681]
[1778372361254,51.91,80715.14,0.01,0.00026,0.0,0.04663]
[1778372368301,51.91,80717.6,0.01,0.00026,0.0,0.04679]
[1778372374345,51.91,80723.51,0.01,0.00026,0.0,0.04702]
[1778372379379,51.91,80730.08,0.01,0.00026,0.0,0.04745]
[1778372385421,51.91,80730.23,0.01,0.00026,0.0,0.04746]
[1778372390456,51.91,80730.31,0.01,0.00026,0.0,0.04746]
[1778372395491,51.91,80730.11,0.01,0.00026,0.0,0.04745]
[1778372400527,51.91,80732.77,0.01,0.00026,0.0,0.04762]
[1778372406568,51.91,80732.92,0.01,0.00026,0.0,0.04763]
[1778372411603,51.91,80732.97,0.01,0.00026,0.0,0.04764]
[1778372416639,51.91,80733.18,0.01,0.00026,0.0,0.04765]
[1778372422701,51.91,80747.14,0.01,0.00027,0.0,0.04858]
[1778372427715,51.91,80748.98,0.01,0.00027,0.0,0.04871]
[1778372432771,51.91,80746.86,0.01,0.00027,0.0,0.0484]
[1778372437785,51.91,80744.29,0.01,0.00027,0.0,0.04823]
[1778372442842,51.91,80743.12,0.01,0.00027,0.0,0.04815]
[1778372448862,51.91,80743.11,0.01,0.00027,0.0,0.04815]
[1778372453897,51.91,80743.55,0.01,0.00027,0.0,0.04818]
[1778372458933,51.91,80743.65,0.01,0.00027,0.0,0.04818]
[1778372463968,51.91,80743.58,0.01,0.00027,0.0,0.04818]
[1778372469002,51.91,80734.11,0.01,0.00026,0.0,0.04755]
[1778372475050,51.91,80735.74,0.01,0.00026,0.0,0.04766]
[1778372480086,51.91,80738.36,0.01,0.00027,0.0,0.04783]
[1778372485119,51.91,80743.48,0.01,0.00027,0.0,0.04817]
[1778372490154,51.91,80742.52,0.01,0.00027,0.0,0.04811]
[1778372495188,51.91,80741.03,0.01,0.00027,0.0,0.04784]
[1778372501231,51.91,80741.84,0.01,0.00027,0.0,0.0479]
[1778372506299,51.91,80743.04,0.01,0.00027,0.0,0.04798]
[1778372512332,51.91,80741.23,0.01,0.00027,0.0,0.04786]
[1778372517376,51.91,80740.32,0.01,0.00026,0.0,0.0478]
[1778372522417,51.91,80744.82,0.01,0.00027,0.0,0.04809]
[1778372527447,51.91,80743.71,0.01,0.00027,0.0,0.04802]
[1778372532474,51.91,80742.75,0.01,0.00027,0.0,0.04796]
[1778372542544,51.91,80742.19,0.01,0.00027,0.0,0.04792]
[1778372547588,51.91,80750.6,0.01,0.00027,0.0,0.04848]
[1778372552628,51.91,80751.52,0.01,0.00027,0.0,0.04838]
[1778372560682,51.91,80749.82,0.01,0.00027,0.0,0.04826]
[1778372567728,51.91,80751.58,0.01,0.00027,0.0,0.04838]
[1778372572763,51.91,80755.39,0.01,0.00027,0.0,0.04864]
[1778372578806,51.91,80756.27,0.01,0.00027,0.0,0.0487]
[1778372584847,51.91,80753.31,0.01,0.00027,0.0,0.0485]
[1778372591900,51.91,80754.73,0.01,0.00027,0.0,0.04859]
[1778372596935,51.91,80756.23,0.01,0.00027,0.0,0.04869]
[1778372601976,51.91,80758.02,0.01,0.00027,0.0,0.04881]
[1778372608016,51.91,80757.6,0.01,0.00027,0.0,0.04879]
[1778372613038,51.91,80758.93,0.01,0.00027,0.0,0.04871]
[1778372622114,51.91,80759.38,0.01,0.00027,0.0,0.04874]
[1778372630171,51.91,80759.14,0.01,0.00027,0.0,0.04872]
[1778372636212,51.91,80760.65,0.01,0.00027,0.0,0.04882]
[1778372641249,51.91,80760.72,0.01,0.00027,0.0,0.04883]
[1778372647293,51.91,80760.12,0.01,0.00027,0.0,0.04879]
[1778372653319,51.91,80761.19,0.01,0.00027,0.0,0.04886]
[1778372660383,51.91,80763.29,0.01,0.00027,0.0,0.049]
[1778372667432,51.91,80760.13,0.01,0.00027,0.0,0.04879]
[1778372672468,51.91,80743.23,0.01,0.00026,0.0,0.04749]
[1778372677510,51.91,80731.9,0.01,0.00026,0.0,0.04675]
[1778372682545,51.91,80728.37,0.01,0.00026,0.0,0.04652]
[1778372690601,51.91,80726.14,0.01,0.00026,0.0,0.04638]
[1778372698660,51.91,80725.98,0.01,0.00026,0.0,0.04637]
[1778372703693,51.91,80725.87,0.01,0.00026,0.0,0.04636]
[1778372708727,51.91,80724.08,0.01,0.00026,0.0,0.04624]
[1778372714769,51.91,80724.07,0.01,0.00026,0.0,0.04624]
[1778372719805,51.91,80724.94,0.01,0.00026,0.0,0.0463]
[1778372725848,51.91,80714.2,0.01,0.00025,0.0,0.04561]
[1778372730883,51.91,80714.39,0.01,0.00025,0.0,0.04562]
[1778372735917,51.91,80713.76,0.01,0.00025,0.0,0.04543]
[1778372740953,51.91,80710.9,0.01,0.00025,0.0,0.04524]
[1778372745994,51.91,80711.95,0.01,0.00025,0.0,0.04531]
[1778372751026,51.91,80706.83,0.01,0.00025,0.0,0.04499]
[1778372756060,51.91,80707.3,0.01,0.00025,0.0,0.04502]
[1778372761096,51.91,80707.32,0.01,0.00025,0.0,0.04502]
[1778372766132,51.91,80708.4,0.01,0.00025,0.0,0.04509]
[1778372771168,51.91,80705.02,0.01,0.00025,0.0,0.04487]
[1778372776201,51.91,80701.15,0.01,0.00025,0.0,0.04463]
[1778372781236,51.91,80701.31,0.01,0.00025,0.0,0.04464]
[1778372786272,51.91,80701.88,0.01,0.00025,0.0,0.04468]
[1778372791307,51.91,80700.72,0.01,0.00025,0.0,0.04445]
[1778372796342,51.91,80699.1,0.01,0.00024,0.0,0.04435]
[1778372801381,51.91,80697.83,0.01,0.00024,0.0,0.04427]
[1778372806415,51.91,80692.27,0.01,0.00024,0.0,0.04393]
[1778372812442,51.91,80691.43,0.01,0.00024,0.0,0.04387]
[1778372818499,51.91,80689.78,0.01,0.00024,0.0,0.04377]
[1778372831589,51.91,80688.69,0.01,0.00024,0.0,0.04371]
[1778372839644,51.91,80688.56,0.01,0.00024,0.0,0.0437]
[1778372845688,51.91,80686.96,0.01,0.00024,0.0,0.0436]
[1778372852746,51.91,80687.81,0.01,0.00024,0.0,0.0435]
[1778372859788,51.91,80690.58,0.01,0.00024,0.0,0.04367]
[1778372865835,51.91,80691.45,0.01,0.00024,0.0,0.04372]
[1778372870870,51.91,80696.55,0.01,0.00024,0.0,0.04404]
[1778372875910,51.91,80696.93,0.01,0.00024,0.0,0.04406]
[1778372882943,51.91,80695.85,0.01,0.00024,0.0,0.04399]
[1778372887987,51.91,80695.85,0.01,0.00024,0.0,0.04399]
[1778372893024,51.91,80695.26,0.01,0.00024,0.0,0.04396]
[1778372903096,51.91,80695.38,0.01,0.00024,0.0,0.04396]
[1778372909138,51.91,80694.04,0.01,0.00024,0.0,0.04388]
[1778372919204,51.91,80694.27,0.01,0.00024,0.0,0.04374]
[1778372931297,51.91,80692.66,0.01,0.00024,0.0,0.04364]
[1778372938359,51.91,80690.75,0.01,0.00024,0.0,0.04353]
[1778372943394,51.91,80695.1,0.01,0.00024,0.0,0.04379]
[1778372948430,51.91,80694.44,0.01,0.00024,0.0,0.04375]
[1778372953444,51.91,80693.4,0.01,0.00024,0.0,0.04369]
[1778372958499,51.91,80692.9,0.01,0.00024,0.0,0.04366]
[1778372963539,51.91,80692.0,0.01,0.00024,0.0,0.0436]
[1778372968569,51.91,80684.98,0.01,0.00024,0.0,0.04318]
[1778372973584,51.91,80686.06,0.01,0.00024,0.0,0.04309]
[1778372978640,51.91,80686.65,0.01,0.00024,0.0,0.04312]
[1778372983654,51.91,80686.12,0.01,0.00024,0.0,0.04309]
[1778372991733,51.91,80686.12,0.01,0.00024,0.0,0.04309]
[1778373000796,51.91,80687.33,0.01,0.00024,0.0,0.04317]
[1778373005832,51.91,80679.58,0.01,0.00024,0.0,0.0427]
[1778373010868,51.91,80680.19,0.01,0.00024,0.0,0.04274]
[1778373015903,51.91,80682.86,0.01,0.00024,0.0,0.0429]
[1778373020937,51.91,80686.2,0.01,0.00024,0.0,0.0431]
[1778373026978,51.91,80689.78,0.01,0.00024,0.0,0.04331]
[1778373033025,51.91,80689.11,0.01,0.00024,0.0,0.04312]
[1778373038062,51.91,80690.41,0.01,0.00024,0.0,0.0432]
[1778373043098,51.91,80693.86,0.01,0.00024,0.0,0.04341]
[1778373050154,51.91,80694.67,0.01,0.00024,0.0,0.04346]
[1778373055182,51.91,80692.42,0.01,0.00024,0.0,0.04332]
[1778373061229,51.91,80689.68,0.01,0.00024,0.0,0.04316]
[1778373068280,51.91,80687.9,0.01,0.00024,0.0,0.04305]
[1778373073313,51.91,80687.65,0.01,0.00024,0.0,0.04303]
[1778373078347,51.91,80685.46,0.01,0.00024,0.0,0.0429]
[1778373084388,51.91,80682.66,0.01,0.00024,0.0,0.04273]
[1778373091439,51.91,80682.7,0.01,0.00023,0.0,0.04258]
[1778373096475,51.91,80674.97,0.01,0.00023,0.0,0.04212]
[1778373101511,51.91,80675.32,0.01,0.00023,0.0,0.04214]
[1778373106544,51.91,80675.76,0.01,0.00023,0.0,0.04217]
[1778373114614,51.91,80679.09,0.01,0.00023,0.0,0.04237]
[1778373120649,51.91,80679.98,0.01,0.00023,0.0,0.04242]
[1778373125676,51.91,80681.04,0.01,0.00023,0.0,0.04249]
[1778373129114,51.91,80681.34,0.01,0.00023,0.0,0.0425]
[1778373134753,51.91,80683.92,0.01,0.00024,0.0,0.04266]
[1778373139781,51.91,80683.11,0.01,0.00024,0.0,0.04261]
[1778373144825,51.91,80677.87,0.01,0.00023,0.0,0.0423]
[1778373149855,51.91,80664.03,0.01,0.00023,0.0,0.04148]
[1778373154904,51.91,80660.75,0.01,0.00023,0.0,0.04114]
[1778373159926,51.91,80651.83,0.01,0.00022,0.0,0.04063]
[1778373164977,51.91,80649.85,0.01,0.00022,0.0,0.04051]
[1778373169996,51.91,80649.65,0.01,0.00022,0.0,0.0405]
[1778373175047,51.91,80649.55,0.01,0.00022,0.0,0.0405]
[1778373176991,51.91,80649.55,0.01,0.00022,0.0,0.0405]
[1778373182086,51.91,80649.6,0.01,0.00022,0.0,0.0405]
[1778373187124,51.91,80666.49,0.01,0.00023,0.0,0.04148]
[1778373192161,51.91,80668.81,0.01,0.00023,0.0,0.04161]
[1778373197194,51.91,80673.39,0.01,0.00023,0.0,0.04188]
[1778373205262,51.91,80676.2,0.01,0.00023,0.0,0.04205]
[1778373211296,51.91,80676.2,0.01,0.00023,0.0,0.0419]
[1778373217340,51.91,80678.46,0.01,0.00023,0.0,0.04203]
[1778373223380,51.91,80681.29,0.01,0.00023,0.0,0.0422]
[1778373228417,51.91,80688.07,0.01,0.00024,0.0,0.0426]
[1778373235476,51.91,80688.54,0.01,0.00024,0.0,0.04263]
[1778373240499,51.91,80688.54,0.01,0.00024,0.0,0.04263]
[1778373245548,51.91,80687.58,0.01,0.00023,0.0,0.04258]
[1778373250618,51.91,80687.38,0.01,0.00023,0.0,0.04256]
[1778373255618,51.91,80686.21,0.01,0.00023,0.0,0.04249]
[1778373260688,51.91,80691.1,0.01,0.00024,0.0,0.04279]
[1778373265688,51.91,80693.01,0.01,0.00024,0.0,0.0429]
[1778373270758,51.91,80692.01,0.01,0.00024,0.0,0.04284]
[1778373275760,51.91,80692.22,0.01,0.00024,0.0,0.0427]
[1778373280829,51.91,80691.53,0.01,0.00024,0.0,0.04266]
[1778373285864,51.91,80689.92,0.01,0.00023,0.0,0.04257]
[1778373294928,51.91,80688.78,0.01,0.00023,0.0,0.0425]
[1778373298969,51.91,80708.07,0.01,0.00024,0.0,0.04366]
[1778373303990,51.91,80707.96,0.01,0.00024,0.0,0.04366]
[1778373310034,51.91,80710.54,0.01,0.00024,0.0,0.04382]
[1778373315071,51.91,80719.94,0.01,0.00025,0.0,0.0444]
[1778373320106,51.91,80720.16,0.01,0.00025,0.0,0.04441]
[1778373325141,51.91,80720.47,0.01,0.00025,0.0,0.04443]
[1778373330180,51.91,80722.39,0.01,0.00025,0.0,0.04455]
[1778373335215,51.91,80727.57,0.01,0.00025,0.0,0.04472]
[1778373340252,51.91,80732.16,0.01,0.00025,0.0,0.04501]
[1778373345291,51.91,80732.19,0.01,0.00025,0.0,0.04501]
[1778373350325,51.91,80727.32,0.01,0.00025,0.0,0.0447]
[1778373356324,51.91,80726.39,0.01,0.00025,0.0,0.04464]
[1778373362407,51.91,80715.73,0.01,0.00024,0.0,0.04398]
[1778373368451,51.91,80716.7,0.01,0.00024,0.0,0.04404]
[1778373376468,51.91,80716.58,0.01,0.00024,0.0,0.04403]
[1778373386540,51.91,80718.11,0.01,0.00024,0.0,0.04413]
[1778373392620,51.91,80719.13,0.01,0.00024,0.0,0.04404]
[1778373397655,51.91,80729.48,0.01,0.00025,0.0,0.04468]
[1778373404705,51.91,80734.45,0.01,0.00025,0.0,0.04499]
[1778373416749,51.91,80732.33,0.01,0.00025,0.0,0.04486]
[1778373421823,51.91,80719.72,0.01,0.00024,0.0,0.04407]
[1778373426856,51.91,80713.09,0.01,0.00024,0.0,0.04366]
[1778373431894,51.91,80705.19,0.01,0.00024,0.0,0.04318]
[1778373436928,51.91,80706.56,0.01,0.00024,0.0,0.04327]
[1778373441964,51.91,80706.91,0.01,0.00024,0.0,0.04329]
[1778373448017,51.91,80706.93,0.01,0.00024,0.0,0.04329]
[1778373453041,51.91,80714.41,0.01,0.00024,0.0,0.04359]
[1778373459083,51.91,80718.44,0.01,0.00024,0.0,0.04384]
[1778373464126,51.91,80713.59,0.01,0.00024,0.0,0.04354]
[1778373470170,51.91,80713.62,0.01,0.00024,0.0,0.04354]
[1778373476208,51.91,80713.11,0.01,0.00024,0.0,0.04351]
[1778373483263,51.91,80713.96,0.01,0.00024,0.0,0.04356]
[1778373490309,51.91,80712.86,0.01,0.00024,0.0,0.0435]
[1778373495344,51.91,80713.12,0.01,0.00024,0.0,0.04351]
[1778373500379,51.91,80713.54,0.01,0.00024,0.0,0.04354]
[1778373507388,51.91,80714.18,0.01,0.00024,0.0,0.04358]
[1778373517458,51.91,80712.75,0.01,0.00024,0.0,0.04334]
[1778373523541,51.91,80712.97,0.01,0.00024,0.0,0.04335]
[1778373529582,51.91,80713.24,0.01,0.00024,0.0,0.04337]
[1778373534623,51.91,80714.37,0.01,0.00024,0.0,0.04344]
[1778373539658,51.91,80714.34,0.01,0.00024,0.0,0.04343]
[1778373541671,51.91,80692.15,0.01,0.00023,0.0,0.0421]
[1778373546709,51.91,80689.41,0.01,0.00023,0.0,0.04194]
[1778373551743,51.91,80688.86,0.01,0.00023,0.0,0.0419]
[1778373557750,51.91,80688.73,0.01,0.00023,0.0,0.0419]
[1778373562819,51.91,80683.5,0.01,0.00023,0.0,0.04159]
[1778373567858,51.91,80683.5,0.01,0.00023,0.0,0.04159]
[1778373576922,51.91,80685.6,0.01,0.00023,0.0,0.04156]
[1778373587959,51.91,80686.36,0.01,0.00023,0.0,0.04161]
[1778373593034,51.91,80685.32,0.01,0.00023,0.0,0.04155]
[1778373598041,51.91,80684.96,0.01,0.00023,0.0,0.04153]
[1778373600117,51.91,80704.88,0.01,0.00024,0.0,0.04271]
[1778373601117,51.91,80725.63,0.01,0.00024,0.0,0.04397]
[1778373606149,51.91,80716.34,0.01,0.00024,0.0,0.0434]
[1778373611180,51.91,80712.75,0.01,0.00024,0.0,0.04318]
[1778373618198,51.91,80713.41,0.01,0.00024,0.0,0.04322]
[1778373623276,51.91,80713.93,0.01,0.00024,0.0,0.04325]
[1778373628311,51.91,80714.05,0.01,0.00024,0.0,0.04326]
[1778373633346,51.91,80714.8,0.01,0.00024,0.0,0.04315]
[1778373638346,51.91,80715.22,0.01,0.00024,0.0,0.04318]
[1778373648417,51.91,80715.39,0.01,0.00024,0.0,0.04319]
[1778373658488,51.91,80715.39,0.01,0.00024,0.0,0.04319]
[1778373663570,51.91,80716.11,0.01,0.00024,0.0,0.04323]
[1778373672631,51.91,80716.22,0.01,0.00024,0.0,0.04324]
[1778373677664,51.91,80716.89,0.01,0.00024,0.0,0.04328]
[1778373688702,51.91,80716.63,0.01,0.00024,0.0,0.04327]
[1778373693776,51.91,80717.14,0.01,0.00024,0.0,0.04314]
[1778373699818,51.91,80717.56,0.01,0.00024,0.0,0.04317]
[1778373704856,51.91,80721.13,0.01,0.00024,0.0,0.04339]
[1778373709891,51.91,80721.29,0.01,0.00024,0.0,0.0434]
[1778373714928,51.91,80721.11,0.01,0.00024,0.0,0.04339]
[1778373719963,51.91,80718.75,0.01,0.00024,0.0,0.04324]
[1778373725002,51.91,80719.6,0.01,0.00024,0.0,0.04329]
[1778373730041,51.91,80722.41,0.01,0.00024,0.0,0.04347]
[1778373737087,51.91,80727.63,0.01,0.00024,0.0,0.04379]
[1778373742122,51.91,80727.98,0.01,0.00024,0.0,0.04381]
[1778373749172,51.91,80726.65,0.01,0.00024,0.0,0.04372]
[1778373754206,51.91,80734.0,0.01,0.00024,0.0,0.04402]
[1778373760249,51.91,80733.33,0.01,0.00024,0.0,0.04398]
[1778373765285,51.91,80734.68,0.01,0.00024,0.0,0.04407]
[1778373775351,51.91,80733.66,0.01,0.00024,0.0,0.044]
[1778373780390,51.91,80732.68,0.01,0.00024,0.0,0.04394]
[1778373787437,51.91,80733.58,0.01,0.00024,0.0,0.044]
[1778373792479,51.91,80732.02,0.01,0.00024,0.0,0.0439]
[1778373794310,51.91,80732.24,0.01,0.00024,0.0,0.04391]
[1778373794984,51.91,80734.34,0.01,0.00024,0.0,0.04404]
[1778373800538,51.91,80741.05,0.01,0.00025,0.0,0.04446]
[1778373805573,51.91,80747.21,0.01,0.00025,0.0,0.04485]
[1778373810679,51.91,80748.46,0.01,0.00025,0.0,0.04493]
[1778373815713,51.91,80748.95,0.01,0.00025,0.0,0.0448]
[1778373820748,51.91,80747.4,0.01,0.00025,0.0,0.0447]
[1778373825783,51.91,80749.27,0.01,0.00025,0.0,0.04482]
[1778373830821,51.91,80748.62,0.01,0.00025,0.0,0.04478]
[1778373835854,51.91,80748.62,0.01,0.00025,0.0,0.04478]
[1778373840895,51.91,80749.25,0.01,0.00025,0.0,0.04482]
[1778373845926,51.91,80750.52,0.01,0.00025,0.0,0.0449]
[1778373850960,51.91,80751.88,0.01,0.00025,0.0,0.04498]
[1778373859913,51.91,80750.72,0.01,0.00025,0.0,0.04491]
[1778373865067,51.91,80751.59,0.01,0.00025,0.0,0.04496]
[1778373870099,51.91,80755.7,0.01,0.00025,0.0,0.04522]
[1778373876141,51.91,80754.89,0.01,0.00025,0.0,0.04501]
[1778373882185,51.91,80755.96,0.01,0.00025,0.0,0.04508]
[1778373887222,51.91,80755.78,0.01,0.00025,0.0,0.04507]
[1778373895275,51.91,80754.65,0.01,0.00025,0.0,0.045]
[1778373900349,51.91,80754.66,0.01,0.00025,0.0,0.045]
[1778373901327,51.91,80738.94,0.01,0.00024,0.0,0.04402]
[1778373902333,51.91,80716.37,0.01,0.00024,0.0,0.04264]
[1778373907369,51.91,80715.03,0.01,0.00024,0.0,0.04256]
[1778373912405,51.91,80714.95,0.01,0.00024,0.0,0.04256]
[1778373917438,51.91,80715.23,0.01,0.00024,0.0,0.04257]
[1778373922473,51.91,80724.42,0.01,0.00024,0.0,0.04313]
[1778373928518,51.91,80724.64,0.01,0.00024,0.0,0.04314]
[1778373933553,51.91,80716.53,0.01,0.00024,0.0,0.0425]
[1778373938588,51.91,80716.59,0.01,0.00024,0.0,0.0425]
[1778373943625,51.91,80716.51,0.01,0.00024,0.0,0.0425]
[1778373948658,51.91,80708.09,0.01,0.00023,0.0,0.042]
[1778373953695,51.91,80705.25,0.01,0.00023,0.0,0.04183]
[1778373958728,51.91,80704.68,0.01,0.00023,0.0,0.04179]
[1778373963766,51.91,80692.97,0.01,0.00023,0.0,0.04111]
[1778373970714,51.91,80695.99,0.01,0.00023,0.0,0.04128]
[1778373977870,51.91,80697.57,0.01,0.00023,0.0,0.04138]
[1778373986933,51.91,80698.88,0.01,0.00023,0.0,0.04145]
[1778373991968,51.91,80696.27,0.01,0.00023,0.0,0.04115]
[1778373997002,51.91,80693.0,0.01,0.00023,0.0,0.04096]
[1778374002036,51.91,80691.88,0.01,0.00023,0.0,0.0409]
[1778374007073,51.91,80697.63,0.01,0.00023,0.0,0.04123]
[1778374012109,51.91,80689.24,0.01,0.00022,0.0,0.04075]
[1778374017142,51.91,80687.3,0.01,0.00022,0.0,0.04063]
[1778374022178,51.91,80685.65,0.01,0.00022,0.0,0.04054]
[1778374031148,51.91,80685.53,0.01,0.00022,0.0,0.04053]
[1778374037284,51.91,80685.55,0.01,0.00022,0.0,0.04053]
[1778374043328,51.91,80685.56,0.01,0.00022,0.0,0.04053]
[1778374048363,51.91,80681.92,0.01,0.00022,0.0,0.04033]
[1778374053398,51.91,80682.13,0.01,0.00022,0.0,0.04019]
[1778374058435,51.91,80683.32,0.01,0.00022,0.0,0.04026]
[1778374064475,51.91,80683.49,0.01,0.00022,0.0,0.04027]
[1778374071429,51.91,80683.62,0.01,0.00022,0.0,0.04028]
[1778374078573,51.91,80684.19,0.01,0.00022,0.0,0.04031]
[1778374084615,51.91,80686.86,0.01,0.00022,0.0,0.04046]
[1778374091569,51.91,80687.78,0.01,0.00022,0.0,0.04052]
[1778374101734,51.91,80689.33,0.01,0.00022,0.0,0.0406]
[1778374106769,51.91,80688.4,0.01,0.00022,0.0,0.04055]
[1778374111811,51.91,80689.1,0.01,0.00022,0.0,0.04045]
[1778374116840,51.91,80689.95,0.01,0.00022,0.0,0.0405]
[1778374121876,51.91,80691.03,0.01,0.00022,0.0,0.04056]
[1778374126909,51.91,80689.89,0.01,0.00022,0.0,0.04049]
[1778374131944,51.91,80688.48,0.01,0.00022,0.0,0.04041]
[1778374141920,51.91,80687.96,0.01,0.00022,0.0,0.04038]
[1778374146955,51.91,80687.7,0.01,0.00022,0.0,0.04037]
[1778374152086,51.91,80684.7,0.01,0.00022,0.0,0.04019]
[1778374158032,51.91,80684.31,0.01,0.00022,0.0,0.04017]
[1778374164171,51.91,80683.33,0.01,0.00022,0.0,0.04012]
[1778374169205,51.91,80682.0,0.01,0.00022,0.0,0.04004]
[1778374175248,51.91,80681.03,0.01,0.00022,0.0,0.03984]
[1778374181296,51.91,80681.87,0.01,0.00022,0.0,0.03989]
[1778374188242,51.91,80681.81,0.01,0.00022,0.0,0.03989]
[1778374193379,51.91,80685.2,0.01,0.00022,0.0,0.04008]
[1778374198416,51.91,80686.48,0.01,0.00022,0.0,0.04015]
[1778374203451,51.91,80684.61,0.01,0.00022,0.0,0.04005]
[1778374205468,51.91,80667.0,0.01,0.00022,0.0,0.03906]
[1778374210500,51.91,80653.22,0.01,0.00021,0.0,0.0383]
[1778374215534,51.91,80644.79,0.01,0.00021,0.0,0.03784]
[1778374221576,51.91,80644.3,0.01,0.00021,0.0,0.03781]
[1778374226611,51.91,80643.19,0.01,0.00021,0.0,0.03775]
[1778374231647,51.91,80642.84,0.01,0.00021,0.0,0.0376]
[1778374238592,51.91,80642.23,0.01,0.00021,0.0,0.03757]
[1778374244737,51.91,80641.62,0.01,0.00021,0.0,0.03753]
[1778374257830,51.91,80641.28,0.01,0.00021,0.0,0.03751]
[1778374262865,51.91,80641.14,0.01,0.00021,0.0,0.03751]
[1778374267900,51.91,80634.11,0.01,0.0002,0.0,0.03713]
[1778374274950,51.91,80635.27,0.01,0.0002,0.0,0.03719]
[1778374279985,51.91,80639.09,0.01,0.00021,0.0,0.0374]
[1778374285024,51.91,80641.34,0.01,0.00021,0.0,0.03752]
[1778374290058,51.91,80642.83,0.01,0.00021,0.0,0.0376]
[1778374296099,51.91,80646.4,0.01,0.00021,0.0,0.03765]
[1778374303148,51.91,80645.96,0.01,0.00021,0.0,0.03763]
[1778374309085,51.91,80644.34,0.01,0.00021,0.0,0.03754]
[1778374316239,51.91,80643.85,0.01,0.00021,0.0,0.03752]
[1778374321282,51.91,80636.02,0.01,0.0002,0.0,0.0371]
[1778374326311,51.91,80639.55,0.01,0.00021,0.0,0.03729]
[1778374332352,51.91,80639.81,0.01,0.00021,0.0,0.0373]
[1778374338394,51.91,80639.86,0.01,0.00021,0.0,0.0373]
[1778374345446,51.91,80640.13,0.01,0.00021,0.0,0.03732]
[1778374350478,51.91,80638.12,0.01,0.0002,0.0,0.03721]
[1778374355513,51.91,80640.73,0.01,0.0002,0.0,0.03721]
[1778374360548,51.91,80641.5,0.01,0.0002,0.0,0.03725]
[1778374365584,51.91,80646.41,0.01,0.00021,0.0,0.03752]
[1778374370618,51.91,80645.93,0.01,0.00021,0.0,0.03749]
[1778374379578,51.91,80645.72,0.01,0.00021,0.0,0.03748]
[1778374384716,51.91,80641.67,0.01,0.0002,0.0,0.03726]
[1778374390759,51.91,80641.06,0.01,0.0002,0.0,0.03723]
[1778374395793,51.91,80647.93,0.01,0.00021,0.0,0.0376]
[1778374400828,51.91,80655.91,0.01,0.00021,0.0,0.03803]
[1778374406871,51.91,80653.03,0.01,0.00021,0.0,0.03787]
[1778374413919,51.91,80646.36,0.01,0.00021,0.0,0.03738]
[1778374419961,51.91,80645.68,0.01,0.00021,0.0,0.03734]
[1778374428020,51.91,80645.89,0.01,0.00021,0.0,0.03735]
[1778374434063,51.91,80645.48,0.01,0.00021,0.0,0.03733]
[1778374439097,51.91,80642.45,0.01,0.0002,0.0,0.03717]
[1778374444132,51.91,80641.17,0.01,0.0002,0.0,0.0371]
[1778374449170,51.91,80635.01,0.01,0.0002,0.0,0.03678]
[1778374454205,51.91,80634.45,0.01,0.0002,0.0,0.03675]
[1778374459240,51.91,80637.11,0.01,0.0002,0.0,0.03689]
[1778374464274,51.91,80639.53,0.01,0.0002,0.0,0.03701]
[1778374470220,51.91,80638.88,0.01,0.0002,0.0,0.03698]
[1778374478375,51.91,80637.17,0.01,0.0002,0.0,0.03676]
[1778374483418,51.91,80639.59,0.01,0.0002,0.0,0.03688]
[1778374489458,51.91,80640.44,0.01,0.0002,0.0,0.03693]
[1778374494492,51.91,80640.64,0.01,0.0002,0.0,0.03694]
[1778374500430,51.91,80640.73,0.01,0.0002,0.0,0.03694]
[1778374506578,51.91,80640.87,0.01,0.0002,0.0,0.03695]
[1778374511612,51.91,80642.07,0.01,0.0002,0.0,0.03701]
[1778374516647,51.91,80641.83,0.01,0.0002,0.0,0.037]
[1778374525710,51.91,80642.05,0.01,0.0002,0.0,0.03701]
[1778374530745,51.91,80636.86,0.01,0.0002,0.0,0.03674]
[1778374536788,51.91,80634.42,0.01,0.0002,0.0,0.03648]
[1778374546858,51.91,80636.21,0.01,0.0002,0.0,0.03657]
[1778374551939,51.91,80636.56,0.01,0.0002,0.0,0.03659]
[1778374556974,51.91,80646.77,0.01,0.0002,0.0,0.03713]
[1778374565030,51.91,80645.74,0.01,0.0002,0.0,0.03707]
[1778374570065,51.91,80645.44,0.01,0.0002,0.0,0.03706]
[1778374575101,51.91,80644.41,0.01,0.0002,0.0,0.037]
[1778374581142,51.91,80644.01,0.01,0.0002,0.0,0.03698]
[1778374591214,51.91,80644.39,0.01,0.0002,0.0,0.03687]
[1778374596247,51.91,80644.23,0.01,0.0002,0.0,0.03686]
[1778374601282,51.91,80644.07,0.01,0.0002,0.0,0.03685]
[1778374607325,51.91,80642.82,0.01,0.0002,0.0,0.03678]
[1778374613367,51.91,80642.63,0.01,0.0002,0.0,0.03677]
[1778374620419,51.91,80642.24,0.01,0.0002,0.0,0.03675]
[1778374625454,51.91,80642.02,0.01,0.0002,0.0,0.03674]
[1778374631349,51.91,80642.54,0.01,0.0002,0.0,0.03677]
[1778374641419,51.91,80642.85,0.01,0.0002,0.0,0.03679]
[1778374649624,51.91,80642.37,0.01,0.0002,0.0,0.03676]
[1778374654657,51.91,80642.64,0.01,0.0002,0.0,0.03664]
[1778374660699,51.91,80642.04,0.01,0.0002,0.0,0.03661]
[1778374665735,51.91,80640.22,0.01,0.0002,0.0,0.03651]
[1778374670772,51.91,80640.73,0.01,0.0002,0.0,0.03654]
[1778374677819,51.91,80643.7,0.01,0.0002,0.0,0.0367]
[1778374686881,51.91,80643.04,0.01,0.0002,0.0,0.03666]
[1778374692924,51.91,80642.83,0.01,0.0002,0.0,0.03665]
[1778374697958,51.91,80639.02,0.01,0.0002,0.0,0.03645]
[1778374702994,51.91,80636.48,0.01,0.0002,0.0,0.03632]
[1778374708029,51.91,80630.05,0.01,0.0002,0.0,0.03599]
[1778374713064,51.91,80628.4,0.01,0.0002,0.0,0.03577]
[1778374718099,51.91,80629.18,0.01,0.0002,0.0,0.03581]
[1778374723133,51.91,80629.92,0.01,0.0002,0.0,0.03585]
[1778374728186,51.91,80611.92,0.01,0.00019,0.0,0.03493]
[1778374733218,51.91,80625.02,0.01,0.0002,0.0,0.0356]
[1778374738295,51.91,80626.02,0.01,0.0002,0.0,0.03565]
[1778374743331,51.91,80626.64,0.01,0.0002,0.0,0.03568]
[1778374750380,51.91,80628.62,0.01,0.0002,0.0,0.03578]
[1778374755414,51.91,80629.38,0.01,0.0002,0.0,0.03582]
[1778374760449,51.91,80629.75,0.01,0.0002,0.0,0.03584]
[1778374765487,51.91,80629.97,0.01,0.0002,0.0,0.03585]
[1778374770520,51.91,80630.02,0.01,0.0002,0.0,0.03585]
[1778374775558,51.91,80630.04,0.01,0.0002,0.0,0.03572]
[1778374782606,51.91,80629.87,0.01,0.0002,0.0,0.03571]
[1778374787642,51.91,80629.87,0.01,0.0002,0.0,0.03571]
[1778374792676,51.91,80635.76,0.01,0.0002,0.0,0.03602]
[1778374797729,51.91,80639.0,0.01,0.0002,0.0,0.03618]
[1778374799727,51.91,80655.71,0.01,0.0002,0.0,0.03706]
[1778374804764,51.91,80652.29,0.01,0.0002,0.0,0.03688]
[1778374810806,51.91,80644.26,0.01,0.0002,0.0,0.03646]
[1778374815843,51.91,80643.59,0.01,0.0002,0.0,0.03642]
[1778374820873,51.91,80636.8,0.01,0.0002,0.0,0.03607]
[1778374825908,51.91,80625.13,0.01,0.00019,0.0,0.03547]
[1778374831951,51.91,80626.74,0.01,0.00019,0.0,0.03542]
[1778374842023,51.91,80627.77,0.01,0.00019,0.0,0.03547]
[1778374847059,51.91,80620.25,0.01,0.00019,0.0,0.03509]
[1778374852094,51.91,80619.97,0.01,0.00019,0.0,0.03508]
[1778374857129,51.91,80621.69,0.01,0.00019,0.0,0.03517]
[1778374862164,51.91,80621.55,0.01,0.00019,0.0,0.03516]
[1778374867199,51.91,80621.39,0.01,0.00019,0.0,0.03515]
[1778374872235,51.91,80619.51,0.01,0.00019,0.0,0.03506]
[1778374878276,51.91,80619.36,0.01,0.00019,0.0,0.03505]
[1778374883314,51.91,80615.61,0.01,0.00019,0.0,0.03486]
[1778374887340,51.91,80587.89,0.01,0.00018,0.0,0.03349]
[1778374891368,51.91,80578.56,0.01,0.00018,0.0,0.03292]
[1778374896402,51.91,80582.59,0.01,0.00018,0.0,0.03311]
[1778374902444,51.91,80586.04,0.01,0.00018,0.0,0.03328]
[1778374909494,51.91,80590.83,0.01,0.00018,0.0,0.03351]
[1778374914530,51.91,80594.31,0.01,0.00018,0.0,0.03368]
[1778374919564,51.91,80595.96,0.01,0.00018,0.0,0.03376]
[1778374924608,51.91,80592.75,0.01,0.00018,0.0,0.0336]
[1778374929640,51.91,80591.85,0.01,0.00018,0.0,0.03356]
[1778374934675,51.91,80594.16,0.01,0.00018,0.0,0.03367]
[1778374939712,51.91,80593.25,0.01,0.00018,0.0,0.03363]
[1778374944745,51.91,80588.14,0.01,0.00018,0.0,0.03338]
[1778374947766,51.91,80572.98,0.01,0.00018,0.0,0.03266]
[1778374952802,51.91,80570.05,0.01,0.00018,0.0,0.0324]
[1778374957836,51.91,80574.43,0.01,0.00018,0.0,0.0326]
[1778374963691,51.91,80581.4,0.01,0.00018,0.0,0.03293]
[1778374968917,51.91,80572.8,0.01,0.00018,0.0,0.03253]
[1778374973954,51.91,80579.43,0.01,0.00018,0.0,0.03284]
[1778374983831,51.91,80584.48,0.01,0.00018,0.0,0.03308]
[1778374989054,51.91,80587.42,0.01,0.00018,0.0,0.03322]
[1778374999124,51.91,80586.61,0.01,0.00018,0.0,0.03318]
[1778375004159,51.91,80576.14,0.01,0.00018,0.0,0.03268]
[1778375010202,51.91,80570.93,0.01,0.00018,0.0,0.03244]
[1778375015236,51.91,80580.96,0.01,0.00018,0.0,0.03279]
[1778375019264,51.91,80594.67,0.01,0.00018,0.0,0.03345]
[1778375025306,51.91,80594.72,0.01,0.00018,0.0,0.03345]
[1778375032355,51.91,80598.49,0.01,0.00018,0.0,0.03363]
[1778375037391,51.91,80602.49,0.01,0.00019,0.0,0.03383]
[1778375042425,51.91,80604.58,0.01,0.00019,0.0,0.03393]
[1778375047461,51.91,80604.82,0.01,0.00019,0.0,0.03394]
[1778375052496,51.91,80609.77,0.01,0.00019,0.0,0.03419]
[1778375058541,51.91,80612.28,0.01,0.00019,0.0,0.03431]
[1778375063575,51.91,80613.07,0.01,0.00019,0.0,0.03435]
[1778375070624,51.91,80613.8,0.01,0.00019,0.0,0.03438]
[1778375083713,51.91,80616.2,0.01,0.00019,0.0,0.03438]
[1778375088751,51.91,80616.13,0.01,0.00019,0.0,0.03437]
[1778375094793,51.91,80619.52,0.01,0.00019,0.0,0.03454]
[1778375100837,51.91,80619.48,0.01,0.00019,0.0,0.03454]
[1778375105870,51.91,80619.78,0.01,0.00019,0.0,0.03455]
[1778375110909,51.91,80619.64,0.01,0.00019,0.0,0.03455]
[1778375116950,51.91,80619.76,0.01,0.00019,0.0,0.03455]
[1778375121986,51.91,80616.28,0.01,0.00019,0.0,0.03438]
[1778375127021,51.91,80614.75,0.01,0.00019,0.0,0.0343]
[1778375133064,51.91,80614.64,0.01,0.00019,0.0,0.03417]
[1778375140112,51.91,80613.57,0.01,0.00019,0.0,0.03412]
[1778375145149,51.91,80613.69,0.01,0.00019,0.0,0.03413]
[1778375150185,51.91,80611.67,0.01,0.00019,0.0,0.03403]
[1778375155221,51.91,80605.73,0.01,0.00019,0.0,0.03373]
[1778375157236,51.91,80590.51,0.01,0.00018,0.0,0.033]
[1778375162269,51.91,80587.39,0.01,0.00018,0.0,0.03285]
[1778375167304,51.91,80584.94,0.01,0.00018,0.0,0.03274]
[1778375172340,51.91,80588.34,0.01,0.00018,0.0,0.0329]
[1778375177374,51.91,80592.86,0.01,0.00018,0.0,0.03311]
[1778375182410,51.91,80591.74,0.01,0.00018,0.0,0.03306]
[1778375187444,51.91,80591.01,0.01,0.00018,0.0,0.03302]
[1778375192480,51.91,80589.55,0.01,0.00018,0.0,0.03283]
[1778375197515,51.91,80586.73,0.01,0.00018,0.0,0.0327]
[1778375203557,51.91,80598.14,0.01,0.00018,0.0,0.03324]
[1778375208591,51.91,80599.36,0.01,0.00018,0.0,0.0333]
[1778375215457,51.91,80600.52,0.01,0.00018,0.0,0.03336]
[1778375222691,51.91,80602.73,0.01,0.00018,0.0,0.03346]
[1778375227726,51.91,80604.01,0.01,0.00018,0.0,0.03353]
[1778375232761,51.91,80604.84,0.01,0.00018,0.0,0.03357]
[1778375240817,51.91,80605.43,0.01,0.00018,0.0,0.0336]
[1778375245852,51.91,80606.83,0.01,0.00018,0.0,0.03366]
[1778375252901,51.91,80606.08,0.01,0.00018,0.0,0.0335]
[1778375257936,51.91,80602.0,0.01,0.00018,0.0,0.0333]
[1778375262971,51.91,80598.83,0.01,0.00018,0.0,0.03315]
[1778375268010,51.91,80597.03,0.01,0.00018,0.0,0.03307]
[1778375271027,51.91,80611.0,0.01,0.00019,0.0,0.03374]
[1778375276070,51.91,80605.94,0.01,0.00018,0.0,0.03349]
[1778375281098,51.91,80606.61,0.01,0.00018,0.0,0.03353]
[1778375286134,51.91,80606.17,0.01,0.00018,0.0,0.03351]
[1778375291171,51.91,80606.81,0.01,0.00018,0.0,0.03354]
[1778375300233,51.91,80607.1,0.01,0.00018,0.0,0.03355]
[1778375306089,51.91,80608.31,0.01,0.00018,0.0,0.03361]
[1778375312321,51.91,80609.92,0.01,0.00018,0.0,0.03356]
[1778375318358,51.91,80611.04,0.01,0.00018,0.0,0.03362]
[1778375323393,51.91,80617.99,0.01,0.00019,0.0,0.03396]
[1778375329435,51.91,80619.67,0.01,0.00019,0.0,0.03404]
[1778375333463,51.91,80633.6,0.01,0.00019,0.0,0.03473]
[1778375338498,51.91,80633.93,0.01,0.00019,0.0,0.03475]
[1778375343533,51.91,80636.01,0.01,0.00019,0.0,0.03485]
[1778375348568,51.91,80634.07,0.01,0.00019,0.0,0.03475]
[1778375353603,51.91,80634.17,0.01,0.00019,0.0,0.03476]
[1778375358639,51.91,80632.33,0.01,0.00019,0.0,0.03467]
[1778375363674,51.91,80627.63,0.01,0.00019,0.0,0.03443]
[1778375370723,51.91,80627.43,0.01,0.00019,0.0,0.03442]
[1778375376579,51.91,80628.24,0.01,0.00019,0.0,0.03434]
[1778375385829,51.91,80625.46,0.01,0.00019,0.0,0.0342]
[1778375390863,51.91,80625.04,0.01,0.00019,0.0,0.03418]
[1778375396719,51.91,80626.06,0.01,0.00019,0.0,0.03423]
[1778375401941,51.91,80623.6,0.01,0.00019,0.0,0.03411]
[1778375406976,51.91,80616.12,0.01,0.00019,0.0,0.03374]
[1778375415032,51.91,80616.93,0.01,0.00019,0.0,0.03378]
[1778375420071,51.91,80617.96,0.01,0.00019,0.0,0.03383]
[1778375426113,51.91,80617.24,0.01,0.00019,0.0,0.03379]
[1778375431148,51.91,80616.67,0.01,0.00018,0.0,0.03364]
[1778375436183,51.91,80616.3,0.01,0.00018,0.0,0.03362]
[1778375441221,51.91,80613.7,0.01,0.00018,0.0,0.0335]
[1778375447069,51.91,80610.77,0.01,0.00018,0.0,0.03335]
[1778375452299,51.91,80605.71,0.01,0.00018,0.0,0.03311]
[1778375458340,51.91,80604.63,0.01,0.00018,0.0,0.03306]
[1778375467210,51.91,80602.06,0.01,0.00018,0.0,0.03294]
[1778375472440,51.91,80599.87,0.01,0.00018,0.0,0.03283]
[1778375477475,51.91,80601.33,0.01,0.00018,0.0,0.0329]
[1778375482521,51.91,80614.49,0.01,0.00018,0.0,0.03353]
[1778375491575,51.91,80615.84,0.01,0.00018,0.0,0.03348]
[1778375497617,51.91,80617.73,0.01,0.00018,0.0,0.03357]
[1778375507584,51.91,80617.21,0.01,0.00018,0.0,0.03354]
[1778375514736,51.91,80618.86,0.01,0.00018,0.0,0.03362]
[1778375521787,51.91,80622.68,0.01,0.00019,0.0,0.03381]
[1778375527827,51.91,80622.91,0.01,0.00019,0.0,0.03382]
[1778375532862,51.91,80625.01,0.01,0.00019,0.0,0.03392]
[1778375537900,51.91,80616.85,0.01,0.00018,0.0,0.03352]
[1778375538591,51.91,80616.85,0.01,0.00018,0.0,0.03352]
[1778375539264,51.91,80616.85,0.01,0.00018,0.0,0.03352]
[1778375554010,51.91,80617.62,0.01,0.00018,0.0,0.03344]
[1778375560055,51.91,80619.01,0.01,0.00018,0.0,0.0335]
[1778375565090,51.91,80625.92,0.01,0.00019,0.0,0.03384]
[1778375570125,51.91,80629.43,0.01,0.00019,0.0,0.03401]
[1778375575161,51.91,80630.41,0.01,0.00019,0.0,0.03406]
[1778375580196,51.91,80629.22,0.01,0.00019,0.0,0.034]
[1778375588144,51.91,80629.75,0.01,0.00019,0.0,0.03403]
[1778375598215,51.91,80626.37,0.01,0.00019,0.0,0.03386]
[1778375603359,51.91,80626.47,0.01,0.00019,0.0,0.03387]
[1778375608366,51.91,80627.09,0.01,0.00019,0.0,0.0339]
[1778375609573,51.91,80626.85,0.01,0.00019,0.0,0.03389]
[1778375616451,51.91,80627.89,0.01,0.00019,0.0,0.03381]
[1778375621484,51.91,80622.16,0.01,0.00018,0.0,0.03353]
[1778375623497,51.91,80606.18,0.01,0.00018,0.0,0.03276]
[1778375628535,51.91,80600.68,0.01,0.00018,0.0,0.0325]
[1778375636594,51.91,80601.06,0.01,0.00018,0.0,0.03252]
[1778375641628,51.91,80602.23,0.01,0.00018,0.0,0.03258]
[1778375646662,51.91,80607.84,0.01,0.00018,0.0,0.03284]
[1778375652704,51.91,80608.22,0.01,0.00018,0.0,0.03286]
[1778375657739,51.91,80608.56,0.01,0.00018,0.0,0.03288]
[1778375663780,51.91,80610.07,0.01,0.00018,0.0,0.03295]
[1778375668816,51.91,80611.93,0.01,0.00018,0.0,0.03304]
[1778375674858,51.91,80615.8,0.01,0.00018,0.0,0.0331]
[1778375679895,51.91,80614.94,0.01,0.00018,0.0,0.03306]
[1778375690974,51.91,80615.73,0.01,0.00018,0.0,0.0331]
[1778375699029,51.91,80618.3,0.01,0.00018,0.0,0.03322]
[1778375711116,51.91,80616.8,0.01,0.00018,0.0,0.03315]
[1778375720176,51.91,80614.92,0.01,0.00018,0.0,0.03306]
[1778375725214,51.91,80613.94,0.01,0.00018,0.0,0.03301]
[1778375734274,51.91,80615.27,0.01,0.00018,0.0,0.03295]
[1778375742332,51.91,80614.81,0.01,0.00018,0.0,0.03293]
[1778375748374,51.91,80608.16,0.01,0.00018,0.0,0.03261]
[1778375753408,51.91,80608.14,0.01,0.00018,0.0,0.03261]
[1778375758443,51.91,80598.92,0.01,0.00018,0.0,0.03218]
[1778375763477,51.91,80591.92,0.01,0.00017,0.0,0.03185]
[1778375770526,51.91,80594.35,0.01,0.00018,0.0,0.03196]
[1778375775561,51.91,80596.96,0.01,0.00018,0.0,0.03209]
[1778375780596,51.91,80597.71,0.01,0.00018,0.0,0.03212]
[1778375788654,51.91,80599.4,0.01,0.00018,0.0,0.0322]
[1778375793687,51.91,80599.34,0.01,0.00018,0.0,0.03208]
[1778375804653,51.91,80599.91,0.01,0.00018,0.0,0.0321]
[1778375809799,51.91,80602.05,0.01,0.00018,0.0,0.0322]
[1778375813833,51.91,80617.46,0.01,0.00018,0.0,0.03293]
[1778375818865,51.91,80617.96,0.01,0.00018,0.0,0.03296]
[1778375823900,51.91,80617.04,0.01,0.00018,0.0,0.03291]
[1778375832963,51.91,80617.04,0.01,0.00018,0.0,0.03291]
[1778375841021,51.91,80618.05,0.01,0.00018,0.0,0.03296]
[1778375847063,51.91,80610.36,0.01,0.00018,0.0,0.03259]
[1778375855009,51.91,80609.38,0.01,0.00018,0.0,0.03243]
[1778375860154,51.91,80607.83,0.01,0.00018,0.0,0.03235]
[1778375865188,51.91,80606.69,0.01,0.00018,0.0,0.0323]
[1778375870223,51.91,80606.35,0.01,0.00018,0.0,0.03228]
[1778375875258,51.91,80616.23,0.01,0.00018,0.0,0.03275]
[1778375881301,51.91,80616.37,0.01,0.00018,0.0,0.03276]
[1778375889356,51.91,80625.92,0.01,0.00018,0.0,0.03321]
[1778375895289,51.91,80625.44,0.01,0.00018,0.0,0.03319]
[1778375903456,51.91,80625.78,0.01,0.00018,0.0,0.03321]
[1778375910503,51.91,80625.39,0.01,0.00018,0.0,0.03319]
[1778375918559,51.91,80625.03,0.01,0.00018,0.0,0.03305]
[1778375925500,51.91,80629.44,0.01,0.00018,0.0,0.03326]
[1778375930644,51.91,80628.1,0.01,0.00018,0.0,0.03319]
[1778375935678,51.91,80627.49,0.01,0.00018,0.0,0.03316]
[1778375942727,51.91,80630.02,0.01,0.00018,0.0,0.03329]
[1778375947762,51.91,80629.79,0.01,0.00018,0.0,0.03328]
[1778375952798,51.91,80631.94,0.01,0.00018,0.0,0.03338]
[1778375957832,51.91,80630.6,0.01,0.00018,0.0,0.03332]
[1778375963877,51.91,80631.98,0.01,0.00018,0.0,0.03338]
[1778375968910,51.91,80634.12,0.01,0.00018,0.0,0.03349]
[1778375973945,51.91,80639.68,0.01,0.00019,0.0,0.03363]
[1778375978980,51.91,80640.52,0.01,0.00019,0.0,0.03367]
[1778375984027,51.91,80633.57,0.01,0.00018,0.0,0.03333]
[1778375992079,51.91,80631.98,0.01,0.00018,0.0,0.03326]
[1778375994093,51.91,80604.13,0.01,0.00018,0.0,0.03194]
[1778376000137,51.91,80590.39,0.01,0.00017,0.0,0.0313]
[1778376005171,51.91,80586.01,0.01,0.00017,0.0,0.0311]
[1778376011213,51.91,80586.6,0.01,0.00017,0.0,0.03113]
[1778376017255,51.91,80586.09,0.01,0.00017,0.0,0.03111]
[1778376022290,51.91,80585.67,0.01,0.00017,0.0,0.03109]
[1778376027325,51.91,80586.12,0.01,0.00017,0.0,0.03111]
[1778376033367,51.91,80588.77,0.01,0.00017,0.0,0.03111]
[1778376038405,51.91,80587.39,0.01,0.00017,0.0,0.03105]
[1778376044444,51.91,80586.04,0.01,0.00017,0.0,0.03099]
[1778376049479,51.91,80585.32,0.01,0.00017,0.0,0.03096]
[1778376055521,51.91,80584.31,0.01,0.00017,0.0,0.03091]
[1778376063577,51.91,80582.88,0.01,0.00017,0.0,0.03085]
[1778376068612,51.91,80583.88,0.01,0.00017,0.0,0.03089]
[1778376074657,51.91,80589.12,0.01,0.00017,0.0,0.03113]
[1778376079691,51.91,80597.6,0.01,0.00017,0.0,0.03152]
[1778376084725,51.91,80604.41,0.01,0.00017,0.0,0.03183]
[1778376090767,51.91,80605.65,0.01,0.00017,0.0,0.03189]
[1778376095802,51.91,80609.59,0.01,0.00018,0.0,0.03195]
[1778376100837,51.91,80613.36,0.01,0.00018,0.0,0.03213]
[1778376106881,51.91,80617.75,0.01,0.00018,0.0,0.03233]
[1778376113928,51.91,80620.74,0.01,0.00018,0.0,0.03247]
[1778376123999,51.91,80619.98,0.01,0.00018,0.0,0.03244]
[1778376130040,51.91,80619.56,0.01,0.00018,0.0,0.03242]
[1778376136974,51.91,80619.98,0.01,0.00018,0.0,0.03244]
[1778376142125,51.91,80620.71,0.01,0.00018,0.0,0.03247]
[1778376147159,51.91,80621.63,0.01,0.00018,0.0,0.03251]
[1778376154213,51.91,80623.32,0.01,0.00018,0.0,0.03247]
[1778376163277,51.91,80621.97,0.01,0.00018,0.0,0.03241]
[1778376169319,51.91,80621.46,0.01,0.00018,0.0,0.03238]
[1778376175361,51.91,80620.52,0.01,0.00018,0.0,0.03234]
[1778376180396,51.91,80618.99,0.01,0.00018,0.0,0.03227]
[1778376185431,51.91,80616.94,0.01,0.00018,0.0,0.03217]
[1778376190469,51.91,80616.38,0.01,0.00018,0.0,0.03215]
[1778376196508,51.91,80607.25,0.01,0.00017,0.0,0.03172]
[1778376201543,51.91,80606.78,0.01,0.00017,0.0,0.0317]
[1778376207464,51.91,80607.26,0.01,0.00017,0.0,0.03172]
[1778376212620,51.91,80607.96,0.01,0.00017,0.0,0.03163]
[1778376217655,51.91,80596.34,0.01,0.00017,0.0,0.0311]
[1778376222690,51.91,80595.19,0.01,0.00017,0.0,0.03105]
[1778376229740,51.91,80596.86,0.01,0.00017,0.0,0.03113]
[1778376234774,51.91,80587.34,0.01,0.00017,0.0,0.0307]
[1778376239809,51.91,80586.55,0.01,0.00017,0.0,0.03066]
[1778376244844,51.91,80584.61,0.01,0.00017,0.0,0.03057]
[1778376248873,51.91,80570.65,0.01,0.00016,0.0,0.02995]
[1778376253907,51.91,80567.66,0.01,0.00016,0.0,0.02982]
[1778376258942,51.91,80560.43,0.01,0.00016,0.0,0.02951]
[1778376263982,51.91,80561.55,0.01,0.00016,0.0,0.02956]
[1778376270026,51.91,80558.83,0.01,0.00016,0.0,0.02944]
[1778376277074,51.91,80555.58,0.01,0.00016,0.0,0.02919]
[1778376282111,51.91,80553.91,0.01,0.00016,0.0,0.02912]
[1778376287146,51.91,80556.5,0.01,0.00016,0.0,0.02923]
[1778376292181,51.91,80558.08,0.01,0.00016,0.0,0.02929]
[1778376298123,51.91,80558.47,0.01,0.00016,0.0,0.02931]
[1778376303262,51.91,80564.62,0.01,0.00016,0.0,0.02958]
[1778376308193,51.91,80583.17,0.01,0.00017,0.0,0.03039]
[1778376313331,51.91,80579.96,0.01,0.00017,0.0,0.03025]
[1778376318368,51.91,80573.05,0.01,0.00016,0.0,0.02995]
[1778376323401,51.91,80573.36,0.01,0.00016,0.0,0.02996]
[1778376328435,51.91,80571.53,0.01,0.00016,0.0,0.02988]
[1778376336491,51.91,80570.32,0.01,0.00016,0.0,0.02971]
[1778376341526,51.91,80569.47,0.01,0.00016,0.0,0.02967]
[1778376348575,51.91,80567.95,0.01,0.00016,0.0,0.02961]
[1778376354617,51.91,80566.68,0.01,0.00016,0.0,0.02955]
[1778376359652,51.91,80564.84,0.01,0.00016,0.0,0.02947]
[1778376364688,51.91,80564.14,0.01,0.00016,0.0,0.02944]
[1778376369726,51.91,80567.55,0.01,0.00016,0.0,0.02959]
[1778376374758,51.91,80569.41,0.01,0.00016,0.0,0.02967]
[1778376379794,51.91,80577.99,0.01,0.00016,0.0,0.03005]
[1778376384830,51.91,80582.51,0.01,0.00017,0.0,0.03025]
[1778376391878,51.91,80585.05,0.01,0.00017,0.0,0.03024]
[1778376397920,51.91,80586.41,0.01,0.00017,0.0,0.0303]
[1778376402956,51.91,80584.01,0.01,0.00017,0.0,0.0302]
[1778376407990,51.91,80580.8,0.01,0.00016,0.0,0.03006]
[1778376413027,51.91,80572.29,0.01,0.00016,0.0,0.02968]
[1778376418062,51.91,80573.4,0.01,0.00016,0.0,0.02973]
[1778376423097,51.91,80575.45,0.01,0.00016,0.0,0.02982]
[1778376430147,51.91,80575.36,0.01,0.00016,0.0,0.02982]
[1778376436195,51.91,80573.71,0.01,0.00016,0.0,0.02975]
[1778376441223,51.91,80572.76,0.01,0.00016,0.0,0.0297]
[1778376447265,51.91,80571.5,0.01,0.00016,0.0,0.02965]
[1778376452310,51.91,80570.56,0.01,0.00016,0.0,0.0295]
[1778376457335,51.91,80576.37,0.01,0.00016,0.0,0.02975]
[1778376462371,51.91,80581.74,0.01,0.00016,0.0,0.02998]
[1778376467405,51.91,80581.77,0.01,0.00016,0.0,0.02998]
[1778376473354,51.91,80581.58,0.01,0.00016,0.0,0.02998]
[1778376478482,51.91,80578.89,0.01,0.00016,0.0,0.02986]
[1778376483520,51.91,80575.95,0.01,0.00016,0.0,0.02973]
[1778376488555,51.91,80572.11,0.01,0.00016,0.0,0.02956]
[1778376493598,51.91,80570.36,0.01,0.00016,0.0,0.02949]
[1778376498625,51.91,80569.76,0.01,0.00016,0.0,0.02946]
[1778376503660,51.91,80567.2,0.01,0.00016,0.0,0.02935]
[1778376508695,51.91,80568.28,0.01,0.00016,0.0,0.0294]
[1778376514738,51.91,80566.06,0.01,0.00016,0.0,0.02919]
[1778376519772,51.91,80566.0,0.01,0.00016,0.0,0.02919]
[1778376529842,51.91,80567.03,0.01,0.00016,0.0,0.02923]
[1778376534877,51.91,80568.53,0.01,0.00016,0.0,0.02929]
[1778376539913,51.91,80570.35,0.01,0.00016,0.0,0.02937]
[1778376545955,51.91,80569.83,0.01,0.00016,0.0,0.02935]
[1778376550989,51.91,80583.97,0.01,0.00016,0.0,0.02997]
[1778376557034,51.91,80586.09,0.01,0.00016,0.0,0.03006]
[1778376562066,51.91,80589.04,0.01,0.00017,0.0,0.03019]
[1778376572137,51.91,80591.09,0.01,0.00017,0.0,0.03017]
[1778376578180,51.91,80594.91,0.01,0.00017,0.0,0.03034]
[1778376583214,51.91,80594.3,0.01,0.00017,0.0,0.03031]
[1778376589256,51.91,80594.51,0.01,0.00017,0.0,0.03032]
[1778376595297,51.91,80594.89,0.01,0.00017,0.0,0.03033]
[1778376601339,51.91,80594.98,0.01,0.00017,0.0,0.03034]
[1778376607381,51.91,80595.93,0.01,0.00017,0.0,0.03038]
[1778376612418,51.91,80601.24,0.01,0.00017,0.0,0.03062]
[1778376614432,51.91,80621.01,0.01,0.00017,0.0,0.03152]
[1778376623498,51.91,80625.9,0.01,0.00017,0.0,0.03174]
[1778376628531,51.91,80626.78,0.01,0.00017,0.0,0.03178]
[1778376633566,51.91,80625.57,0.01,0.00017,0.0,0.03161]
[1778376638600,51.91,80627.52,0.01,0.00017,0.0,0.0317]
[1778376644556,51.91,80629.29,0.01,0.00017,0.0,0.03178]
[1778376649678,51.91,80631.78,0.01,0.00018,0.0,0.0319]
[1778376654717,51.91,80638.08,0.01,0.00018,0.0,0.03219]
[1778376659752,51.91,80638.23,0.01,0.00018,0.0,0.0322]
[1778376665795,51.91,80638.05,0.01,0.00018,0.0,0.03219]
[1778376670830,51.91,80638.67,0.01,0.00018,0.0,0.03222]
[1778376675865,51.91,80639.54,0.01,0.00018,0.0,0.03226]
[1778376680901,51.91,80639.21,0.01,0.00018,0.0,0.03224]
[1778376685935,51.91,80643.6,0.01,0.00018,0.0,0.03245]
[1778376690971,51.91,80643.65,0.01,0.00018,0.0,0.03245]
[1778376703054,51.91,80641.28,0.01,0.00018,0.0,0.03222]
[1778376708089,51.91,80641.2,0.01,0.00018,0.0,0.03221]
[1778376713124,51.91,80640.53,0.01,0.00018,0.0,0.03218]
[1778376718159,51.91,80640.08,0.01,0.00018,0.0,0.03216]
[1778376725116,51.91,80639.27,0.01,0.00018,0.0,0.03212]
[1778376732257,51.91,80636.73,0.01,0.00018,0.0,0.032]
[1778376737292,51.91,80635.73,0.01,0.00018,0.0,0.03196]
[1778376742327,51.91,80627.72,0.01,0.00017,0.0,0.03159]
[1778376749376,51.91,80626.28,0.01,0.00017,0.0,0.03152]
[1778376755421,51.91,80623.72,0.01,0.00017,0.0,0.03128]
[1778376760455,51.91,80620.34,0.01,0.00017,0.0,0.03113]
[1778376767503,51.91,80620.75,0.01,0.00017,0.0,0.03115]
[1778376773545,51.91,80615.69,0.01,0.00017,0.0,0.03092]
[1778376779589,51.91,80615.65,0.01,0.00017,0.0,0.03092]
[1778376784622,51.91,80613.27,0.01,0.00017,0.0,0.03081]
[1778376789657,51.91,80613.01,0.01,0.00017,0.0,0.0308]
[1778376795607,51.91,80611.8,0.01,0.00017,0.0,0.03074]
[1778376800737,51.91,80607.06,0.01,0.00017,0.0,0.03053]
[1778376805771,51.91,80603.59,0.01,0.00017,0.0,0.03037]
[1778376815747,51.91,80604.06,0.01,0.00017,0.0,0.03028]
[1778376820877,51.91,80603.66,0.01,0.00017,0.0,0.03026]
[1778376828937,51.91,80594.62,0.01,0.00016,0.0,0.02986]
[1778376834974,51.91,80595.39,0.01,0.00016,0.0,0.0299]
[1778376840011,51.91,80595.76,0.01,0.00016,0.0,0.02991]
[1778376845958,51.91,80606.26,0.01,0.00017,0.0,0.03038]
[1778376851087,51.91,80602.02,0.01,0.00017,0.0,0.03019]
[1778376857130,51.91,80601.81,0.01,0.00017,0.0,0.03018]
[1778376863171,51.91,80602.88,0.01,0.00017,0.0,0.03023]
[1778376868207,51.91,80601.17,0.01,0.00017,0.0,0.03015]
[1778376873242,51.91,80582.9,0.01,0.00016,0.0,0.02924]
[1778376878278,51.91,80575.82,0.01,0.00016,0.0,0.02894]
[1778376883315,51.91,80577.71,0.01,0.00016,0.0,0.02902]
[1778376889356,51.91,80580.38,0.01,0.00016,0.0,0.02913]
[1778376894392,51.91,80577.53,0.01,0.00016,0.0,0.02901]
[1778376899426,51.91,80577.6,0.01,0.00016,0.0,0.02901]
[1778376904461,51.91,80579.24,0.01,0.00016,0.0,0.02908]
[1778376909496,51.91,80588.66,0.01,0.00016,0.0,0.02949]
[1778376914531,51.91,80589.71,0.01,0.00016,0.0,0.02953]
[1778376920573,51.91,80590.67,0.01,0.00016,0.0,0.02957]
[1778376926519,51.91,80590.98,0.01,0.00016,0.0,0.02959]
[1778376931650,51.91,80590.98,0.01,0.00016,0.0,0.02947]
[1778376936686,51.91,80590.96,0.01,0.00016,0.0,0.02947]
[1778376943734,51.91,80591.13,0.01,0.00016,0.0,0.02948]
[1778376949682,51.91,80591.76,0.01,0.00016,0.0,0.02951]
[1778376954811,51.91,80592.16,0.01,0.00016,0.0,0.02953]
[1778376959847,51.91,80592.41,0.01,0.00016,0.0,0.02954]
[1778376964886,51.91,80594.65,0.01,0.00016,0.0,0.02963]
[1778376969925,51.91,80593.44,0.01,0.00016,0.0,0.02958]
[1778376975965,51.91,80590.79,0.01,0.00016,0.0,0.02947]
[1778376979949,51.91,80576.33,0.01,0.00016,0.0,0.02885]
[1778376985031,51.91,80567.2,0.01,0.00016,0.0,0.02846]
[1778376990067,51.91,80564.93,0.01,0.00016,0.0,0.02836]
[1778376996108,51.91,80565.81,0.01,0.00015,0.0,0.02829]
[1778377001144,51.91,80559.8,0.01,0.00015,0.0,0.02804]
[1778377006179,51.91,80556.49,0.01,0.00015,0.0,0.0279]
[1778377011214,51.91,80555.14,0.01,0.00015,0.0,0.02785]
[1778377016249,51.91,80553.98,0.01,0.00015,0.0,0.0278]
[1778377021285,51.91,80558.78,0.01,0.00015,0.0,0.028]
[1778377026320,51.91,80561.64,0.01,0.00015,0.0,0.02812]
[1778377038404,51.91,80565.23,0.01,0.00015,0.0,0.02827]
[1778377043438,51.91,80573.59,0.01,0.00016,0.0,0.02862]
[1778377048473,51.91,80574.23,0.01,0.00016,0.0,0.02865]
[1778377053508,51.91,80575.47,0.01,0.00016,0.0,0.02859]
[1778377058544,51.91,80604.66,0.01,0.00016,0.0,0.02984]
[1778377063580,51.91,80602.32,0.01,0.00016,0.0,0.02974]
[1778377068614,51.91,80601.6,0.01,0.00016,0.0,0.02971]
[1778377073654,51.91,80600.49,0.01,0.00016,0.0,0.02966]
[1778377078686,51.91,80595.37,0.01,0.00016,0.0,0.02944]
[1778377083722,51.91,80594.7,0.01,0.00016,0.0,0.02941]
[1778377088758,51.91,80596.74,0.01,0.00016,0.0,0.0295]
[1778377093791,51.91,80597.45,0.01,0.00016,0.0,0.02953]
[1778377099833,51.91,80596.99,0.01,0.00016,0.0,0.02951]
[1778377104876,51.91,80589.8,0.01,0.00016,0.0,0.0292]
[1778377109910,51.91,80580.49,0.01,0.00016,0.0,0.0288]
[1778377116959,51.91,80577.85,0.01,0.00016,0.0,0.02858]
[1778377123001,51.91,80575.07,0.01,0.00016,0.0,0.02846]
[1778377130054,51.91,80574.5,0.01,0.00016,0.0,0.02844]
[1778377135086,51.91,80569.55,0.01,0.00015,0.0,0.02823]
[1778377141074,51.91,80569.13,0.01,0.00015,0.0,0.02821]
[1778377147178,51.91,80568.88,0.01,0.00015,0.0,0.0282]
[1778377153232,51.91,80568.18,0.01,0.00015,0.0,0.02817]
[1778377158268,51.91,80565.74,0.01,0.00015,0.0,0.02807]
[1778377163302,51.91,80562.21,0.01,0.00015,0.0,0.02792]
[1778377168337,51.91,80561.82,0.01,0.00015,0.0,0.02791]
[1778377176394,51.91,80561.67,0.01,0.00015,0.0,0.02779]
[1778377181430,51.91,80566.04,0.01,0.00015,0.0,0.02797]
[1778377186462,51.91,80567.75,0.01,0.00015,0.0,0.02804]
[1778377191498,51.91,80566.43,0.01,0.00015,0.0,0.02799]
[1778377199554,51.91,80566.59,0.01,0.00015,0.0,0.028]
[1778377206603,51.91,80567.14,0.01,0.00015,0.0,0.02802]
[1778377213652,51.91,80570.18,0.01,0.00015,0.0,0.02815]
[1778377219694,51.91,80569.72,0.01,0.00015,0.0,0.02813]
[1778377224730,51.91,80569.59,0.01,0.00015,0.0,0.02812]
[1778377229763,51.91,80570.17,0.01,0.00015,0.0,0.02815]
[1778377239835,51.91,80569.84,0.01,0.00015,0.0,0.02802]
[1778377246885,51.91,80572.07,0.01,0.00015,0.0,0.02811]
[1778377253934,51.91,80570.99,0.01,0.00015,0.0,0.02807]
[1778377258971,51.91,80584.33,0.01,0.00016,0.0,0.02863]
[1778377264009,51.91,80587.93,0.01,0.00016,0.0,0.02878]
[1778377269048,51.91,80588.96,0.01,0.00016,0.0,0.02883]
[1778377274081,51.91,80587.82,0.01,0.00016,0.0,0.02878]
[1778377280121,51.91,80588.2,0.01,0.00016,0.0,0.02879]
[1778377285160,51.91,80593.24,0.01,0.00016,0.0,0.02901]
[1778377292207,51.91,80593.5,0.01,0.00016,0.0,0.02891]
[1778377297246,51.91,80595.0,0.01,0.00016,0.0,0.02897]
[1778377302277,51.91,80606.06,0.01,0.00016,0.0,0.02945]
[1778377308321,51.91,80605.21,0.01,0.00016,0.0,0.02941]
[1778377313363,51.91,80605.73,0.01,0.00016,0.0,0.02943]
[1778377318392,51.91,80607.44,0.01,0.00016,0.0,0.02951]
[1778377323428,51.91,80607.02,0.01,0.00016,0.0,0.02949]
[1778377329470,51.91,80605.97,0.01,0.00016,0.0,0.02944]
[1778377335511,51.91,80605.13,0.01,0.00016,0.0,0.02941]
[1778377340587,51.91,80603.0,0.01,0.00016,0.0,0.02931]
[1778377345639,51.91,80602.74,0.01,0.00016,0.0,0.0293]
[1778377350674,51.91,80602.73,0.01,0.00016,0.0,0.0293]
[1778377358734,51.91,80605.11,0.01,0.00016,0.0,0.02929]
[1778377366790,51.91,80604.46,0.01,0.00016,0.0,0.02926]
[1778377371825,51.91,80606.98,0.01,0.00016,0.0,0.02937]
[1778377377867,51.91,80608.76,0.01,0.00016,0.0,0.02945]
[1778377382902,51.91,80608.22,0.01,0.00016,0.0,0.02943]
[1778377387937,51.91,80607.25,0.01,0.00016,0.0,0.02939]
[1778377393857,51.91,80607.01,0.01,0.00016,0.0,0.02938]
[1778377401028,51.91,80606.67,0.01,0.00016,0.0,0.02936]
[1778377406063,51.91,80607.42,0.01,0.00016,0.0,0.02939]
[1778377411098,51.91,80606.95,0.01,0.00016,0.0,0.02926]
[1778377416134,51.91,80606.74,0.01,0.00016,0.0,0.02925]
[1778377422175,51.91,80606.02,0.01,0.00016,0.0,0.02922]
[1778377433253,51.91,80605.12,0.01,0.00016,0.0,0.02918]
[1778377438286,51.91,80604.32,0.01,0.00016,0.0,0.02915]
[1778377444214,51.91,80604.13,0.01,0.00016,0.0,0.02914]
[1778377451381,51.91,80603.72,0.01,0.00016,0.0,0.02912]
[1778377456413,51.91,80603.61,0.01,0.00016,0.0,0.02912]
[1778377464354,51.91,80603.66,0.01,0.00016,0.0,0.02912]
[1778377474424,51.91,80603.38,0.01,0.00016,0.0,0.02899]
[1778377480581,51.91,80603.19,0.01,0.00016,0.0,0.02898]
[1778377485617,51.91,80602.74,0.01,0.00016,0.0,0.02897]
[1778377490652,51.91,80602.61,0.01,0.00016,0.0,0.02896]
[1778377495686,51.91,80600.74,0.01,0.00016,0.0,0.02888]
[1778377500721,51.91,80601.26,0.01,0.00016,0.0,0.0289]
[1778377505759,51.91,80598.11,0.01,0.00016,0.0,0.02877]
[1778377510795,51.91,80597.01,0.01,0.00016,0.0,0.02872]
[1778377515829,51.91,80592.58,0.01,0.00016,0.0,0.02853]
[1778377523885,51.91,80594.3,0.01,0.00016,0.0,0.02861]
[1778377528920,51.91,80595.35,0.01,0.00016,0.0,0.02865]
[1778377533955,51.91,80595.53,0.01,0.00016,0.0,0.02855]
[1778377544915,51.91,80591.06,0.01,0.00016,0.0,0.02836]
[1778377552081,51.91,80590.05,0.01,0.00016,0.0,0.02832]
[1778377561145,51.91,80588.72,0.01,0.00015,0.0,0.02826]
[1778377570209,51.91,80587.58,0.01,0.00015,0.0,0.02821]
[1778377575246,51.91,80586.71,0.01,0.00015,0.0,0.02818]
[1778377580280,51.91,80586.35,0.01,0.00015,0.0,0.02816]
[1778377586322,51.91,80585.8,0.01,0.00015,0.0,0.02814]
[1778377591358,51.91,80585.6,0.01,0.00015,0.0,0.02802]
[1778377598406,51.91,80586.59,0.01,0.00015,0.0,0.02806]
[1778377612504,51.91,80586.0,0.01,0.00015,0.0,0.02804]
[1778377617540,51.91,80590.8,0.01,0.00015,0.0,0.02824]
[1778377622574,51.91,80590.14,0.01,0.00015,0.0,0.02821]
[1778377627609,51.91,80589.29,0.01,0.00015,0.0,0.02818]
[1778377633547,51.91,80588.42,0.01,0.00015,0.0,0.02814]
[1778377638686,51.91,80588.04,0.01,0.00015,0.0,0.02812]
[1778377643727,51.91,80587.51,0.01,0.00015,0.0,0.0281]
[1778377649764,51.91,80595.38,0.01,0.00016,0.0,0.02843]
[1778377656813,51.91,80599.89,0.01,0.00016,0.0,0.02851]
[1778377663757,51.91,80600.63,0.01,0.00016,0.0,0.02854]
[1778377670910,51.91,80602.36,0.01,0.00016,0.0,0.02861]
[1778377677959,51.91,80604.34,0.01,0.00016,0.0,0.0287]
[1778377683902,51.91,80604.31,0.01,0.00016,0.0,0.0287]
[1778377693067,51.91,80605.08,0.01,0.00016,0.0,0.02873]
[1778377698100,51.91,80604.9,0.01,0.00016,0.0,0.02872]
[1778377703135,51.91,80598.41,0.01,0.00016,0.0,0.02845]
[1778377709177,51.91,80598.5,0.01,0.00016,0.0,0.02845]
[1778377715220,51.91,80599.49,0.01,0.00016,0.0,0.02838]
[1778377723278,51.91,80598.65,0.01,0.00016,0.0,0.02835]
[1778377728311,51.91,80600.34,0.01,0.00016,0.0,0.02842]
[1778377734353,51.91,80600.81,0.01,0.00016,0.0,0.02844]
[1778377744323,51.91,80602.46,0.01,0.00016,0.0,0.02851]
[1778377750479,51.91,80602.96,0.01,0.00016,0.0,0.02853]
[1778377756508,51.91,80603.65,0.01,0.00016,0.0,0.02856]
[1778377762552,51.91,80604.2,0.01,0.00016,0.0,0.02858]
[1778377770609,51.91,80604.53,0.01,0.00016,0.0,0.02859]
[1778377775644,51.91,80606.68,0.01,0.00016,0.0,0.02857]
[1778377780680,51.91,80606.78,0.01,0.00016,0.0,0.02858]
[1778377786721,51.91,80606.69,0.01,0.00016,0.0,0.02857]
[1778377793771,51.91,80606.3,0.01,0.00016,0.0,0.02856]
[1778377800822,51.91,80606.87,0.01,0.00016,0.0,0.02858]
[1778377805855,51.91,80606.35,0.01,0.00016,0.0,0.02856]
[1778377811793,51.91,80606.3,0.01,0.00016,0.0,0.02856]
[1778377817940,51.91,80606.83,0.01,0.00016,0.0,0.02858]
[1778377825996,51.91,80611.13,0.01,0.00016,0.0,0.02876]
[1778377832038,51.91,80609.7,0.01,0.00016,0.0,0.02859]
[1778377837073,51.91,80623.76,0.01,0.00016,0.0,0.02919]
[1778377842108,51.91,80627.3,0.01,0.00016,0.0,0.02934]
[1778377847144,51.91,80630.53,0.01,0.00016,0.0,0.02948]
[1778377852178,51.91,80632.78,0.01,0.00016,0.0,0.02958]
[1778377857214,51.91,80635.76,0.01,0.00016,0.0,0.02971]
[1778377862249,51.91,80637.0,0.01,0.00016,0.0,0.02977]
[1778377872224,51.91,80637.02,0.01,0.00016,0.0,0.02977]
[1778377879370,51.91,80630.63,0.01,0.00016,0.0,0.02949]
[1778377889440,51.91,80628.66,0.01,0.00016,0.0,0.0294]
[1778377894476,51.91,80622.71,0.01,0.00016,0.0,0.02903]
[1778377899513,51.91,80621.94,0.01,0.00016,0.0,0.029]
[1778377904546,51.91,80626.58,0.01,0.00016,0.0,0.0292]
[1778377909581,51.91,80634.52,0.01,0.00016,0.0,0.02954]
[1778377914616,51.91,80636.17,0.01,0.00016,0.0,0.02962]
[1778377919651,51.91,80639.58,0.01,0.00016,0.0,0.02977]
[1778377925694,51.91,80640.94,0.01,0.00016,0.0,0.02983]
[1778377930731,51.91,80657.09,0.01,0.00017,0.0,0.03054]
[1778377935764,51.91,80660.72,0.01,0.00017,0.0,0.03071]
[1778377940799,51.91,80657.68,0.01,0.00017,0.0,0.03057]
[1778377945834,51.91,80658.2,0.01,0.00017,0.0,0.03059]
[1778377950869,51.91,80657.44,0.01,0.00017,0.0,0.03056]
[1778377952887,51.91,80648.45,0.01,0.00017,0.0,0.03004]
[1778377957922,51.91,80643.64,0.01,0.00016,0.0,0.02983]
[1778377965977,51.91,80644.72,0.01,0.00016,0.0,0.02988]
[1778377971015,51.91,80647.46,0.01,0.00017,0.0,0.03]
[1778377976049,51.91,80648.85,0.01,0.00017,0.0,0.03006]
[1778377981083,51.91,80659.17,0.01,0.00017,0.0,0.03052]
[1778377986117,51.91,80658.05,0.01,0.00017,0.0,0.03047]
[1778377993167,51.91,80656.98,0.01,0.00017,0.0,0.03042]
[1778377999209,51.91,80647.95,0.01,0.00017,0.0,0.03002]
[1778378004244,51.91,80647.53,0.01,0.00017,0.0,0.03]
[1778378009280,51.91,80646.25,0.01,0.00017,0.0,0.02994]
[1778378014315,51.91,80655.04,0.01,0.00017,0.0,0.03022]
[1778378022370,51.91,80654.72,0.01,0.00017,0.0,0.0302]
[1778378027405,51.91,80654.17,0.01,0.00017,0.0,0.03018]
[1778378033346,51.91,80654.05,0.01,0.00017,0.0,0.03017]
[1778378038483,51.91,80647.61,0.01,0.00016,0.0,0.02989]
[1778378046538,51.91,80648.47,0.01,0.00016,0.0,0.02993]
[1778378051573,51.91,80649.21,0.01,0.00017,0.0,0.02996]
[1778378056608,51.91,80654.28,0.01,0.00017,0.0,0.03018]
[1778378061646,51.91,80664.06,0.01,0.00017,0.0,0.03062]
[1778378066679,51.91,80663.05,0.01,0.00017,0.0,0.03058]
[1778378071715,51.91,80662.08,0.01,0.00017,0.0,0.03041]
[1778378078763,51.91,80663.14,0.01,0.00017,0.0,0.03046]
[1778378085814,51.91,80663.49,0.01,0.00017,0.0,0.03048]
[1778378090847,51.91,80661.57,0.01,0.00017,0.0,0.03039]
[1778378096889,51.91,80661.2,0.01,0.00017,0.0,0.03038]
[1778378103938,51.91,80659.47,0.01,0.00017,0.0,0.0303]
[1778378108973,51.91,80657.87,0.01,0.00017,0.0,0.03023]
[1778378119040,51.91,80657.69,0.01,0.00017,0.0,0.03022]
[1778378124080,51.91,80656.88,0.01,0.00017,0.0,0.03018]
[1778378129113,51.91,80656.79,0.01,0.00017,0.0,0.03018]
[1778378135156,51.91,80656.48,0.01,0.00017,0.0,0.03005]
[1778378140191,51.91,80653.77,0.01,0.00017,0.0,0.02993]
[1778378146238,51.91,80654.68,0.01,0.00017,0.0,0.02997]
[1778378151272,51.91,80655.81,0.01,0.00017,0.0,0.03002]
[1778378159349,51.91,80656.73,0.01,0.00017,0.0,0.03006]
[1778378165371,51.91,80651.92,0.01,0.00016,0.0,0.02985]
[1778378170405,51.91,80652.92,0.01,0.00016,0.0,0.02989]
[1778378175441,51.91,80651.46,0.01,0.00016,0.0,0.02983]
[1778378182491,51.91,80652.35,0.01,0.00016,0.0,0.02987]
[1778378187526,51.91,80652.37,0.01,0.00016,0.0,0.02987]
[1778378192560,51.91,80647.78,0.01,0.00016,0.0,0.02955]
[1778378197595,51.91,80646.99,0.01,0.00016,0.0,0.02951]
[1778378203636,51.91,80647.26,0.01,0.00016,0.0,0.02953]
[1778378208671,51.91,80648.45,0.01,0.00016,0.0,0.02958]
[1778378214612,51.91,80649.52,0.01,0.00016,0.0,0.02963]
[1778378219748,51.91,80650.44,0.01,0.00016,0.0,0.02967]
[1778378226799,51.91,80650.58,0.01,0.00016,0.0,0.02967]
[1778378231834,51.91,80651.1,0.01,0.00016,0.0,0.02969]
[1778378236869,51.91,80651.72,0.01,0.00016,0.0,0.02972]
[1778378243918,51.91,80651.88,0.01,0.00016,0.0,0.02973]
[1778378248955,51.91,80652.21,0.01,0.00016,0.0,0.02974]
[1778378254893,51.91,80652.39,0.01,0.00016,0.0,0.02964]
[1778378261038,51.91,80652.39,0.01,0.00016,0.0,0.02964]
[1778378266074,51.91,80652.42,0.01,0.00016,0.0,0.02964]
[1778378275043,51.91,80652.56,0.01,0.00016,0.0,0.02964]
[1778378281188,51.91,80652.82,0.01,0.00016,0.0,0.02965]
[1778378288236,51.91,80652.82,0.01,0.00016,0.0,0.02965]
[1778378294278,51.91,80651.46,0.01,0.00016,0.0,0.0296]
[1778378301327,51.91,80652.17,0.01,0.00016,0.0,0.02963]
[1778378306362,51.91,80651.33,0.01,0.00016,0.0,0.02959]
[1778378311398,51.91,80650.28,0.01,0.00016,0.0,0.02943]
[1778378316433,51.91,80650.63,0.01,0.00016,0.0,0.02944]
[1778378321469,51.91,80651.26,0.01,0.00016,0.0,0.02947]
[1778378326503,51.91,80651.61,0.01,0.00016,0.0,0.02949]
[1778378335565,51.91,80652.05,0.01,0.00016,0.0,0.02951]
[1778378340600,51.91,80653.06,0.01,0.00016,0.0,0.02955]
[1778378345635,51.91,80652.74,0.01,0.00016,0.0,0.02954]
[1778378350670,51.91,80652.88,0.01,0.00016,0.0,0.02954]
[1778378358726,51.91,80653.0,0.01,0.00016,0.0,0.02955]
[1778378364768,51.91,80653.02,0.01,0.00016,0.0,0.02955]
[1778378375745,51.91,80653.12,0.01,0.00016,0.0,0.02944]
[1778378380880,51.91,80653.08,0.01,0.00016,0.0,0.02944]
[1778378390947,51.91,80653.02,0.01,0.00016,0.0,0.02943]
[1778378399006,51.91,80653.09,0.01,0.00016,0.0,0.02944]
[1778378400031,51.91,80670.12,0.01,0.00017,0.0,0.03019]
[1778378405050,51.91,80666.68,0.01,0.00017,0.0,0.03003]
[1778378411092,51.91,80667.1,0.01,0.00017,0.0,0.03005]
[1778378416127,51.91,80658.46,0.01,0.00016,0.0,0.02967]
[1778378421162,51.91,80655.73,0.01,0.00016,0.0,0.02955]
[1778378426197,51.91,80652.97,0.01,0.00016,0.0,0.02943]
[1778378431233,51.91,80650.78,0.01,0.00016,0.0,0.02922]
[1778378437276,51.91,80651.19,0.01,0.00016,0.0,0.02924]
[1778378444324,51.91,80651.56,0.01,0.00016,0.0,0.02926]
[1778378449359,51.91,80651.78,0.01,0.00016,0.0,0.02926]
[1778378456410,51.91,80652.55,0.01,0.00016,0.0,0.0293]
[1778378461443,51.91,80652.7,0.01,0.00016,0.0,0.0293]
[1778378468492,51.91,80652.74,0.01,0.00016,0.0,0.02931]
[1778378473531,51.91,80652.13,0.01,0.00016,0.0,0.02928]
[1778378478569,51.91,80651.69,0.01,0.00016,0.0,0.02926]
[1778378483602,51.91,80650.44,0.01,0.00016,0.0,0.02921]
[1778378488642,51.91,80649.8,0.01,0.00016,0.0,0.02918]
[1778378496697,51.91,80645.05,0.01,0.00016,0.0,0.02886]
[1778378501733,51.91,80646.72,0.01,0.00016,0.0,0.02893]
[1778378508783,51.91,80644.47,0.01,0.00016,0.0,0.02884]
[1778378512810,51.91,80630.01,0.01,0.00016,0.0,0.02822]
[1778378517846,51.91,80621.74,0.01,0.00015,0.0,0.02788]
[1778378522882,51.91,80611.97,0.01,0.00015,0.0,0.02748]
[1778378527916,51.91,80605.92,0.01,0.00015,0.0,0.02723]
[1778378532951,51.91,80606.2,0.01,0.00015,0.0,0.02724]
[1778378537986,51.91,80606.63,0.01,0.00015,0.0,0.02726]
[1778378543023,51.91,80608.15,0.01,0.00015,0.0,0.02732]
[1778378548056,51.91,80605.32,0.01,0.00015,0.0,0.02721]
[1778378553092,51.91,80613.03,0.01,0.00015,0.0,0.02741]
[1778378558126,51.91,80613.72,0.01,0.00015,0.0,0.02744]
[1778378563163,51.91,80613.59,0.01,0.00015,0.0,0.02744]
[1778378568199,51.91,80613.17,0.01,0.00015,0.0,0.02742]
[1778378577261,51.91,80611.99,0.01,0.00015,0.0,0.02737]
[1778378582296,51.91,80611.35,0.01,0.00015,0.0,0.02734]
[1778378588338,51.91,80613.04,0.01,0.00015,0.0,0.02741]
[1778378595387,51.91,80612.74,0.01,0.00015,0.0,0.0274]
[1778378607472,51.91,80611.48,0.01,0.00015,0.0,0.02735]
[1778378612507,51.91,80617.31,0.01,0.00015,0.0,0.02748]
[1778378617543,51.91,80616.59,0.01,0.00015,0.0,0.02745]
[1778378627613,51.91,80615.89,0.01,0.00015,0.0,0.02742]
[1778378632648,51.91,80608.04,0.01,0.00015,0.0,0.0271]
[1778378637683,51.91,80611.61,0.01,0.00015,0.0,0.02725]
[1778378643736,51.91,80612.22,0.01,0.00015,0.0,0.02727]
[1778378649769,51.91,80611.84,0.01,0.00015,0.0,0.02726]
[1778378654805,51.91,80616.53,0.01,0.00015,0.0,0.02745]
[1778378659840,51.91,80619.57,0.01,0.00015,0.0,0.02757]
[1778378667795,51.91,80623.24,0.01,0.00015,0.0,0.02772]
[1778378672933,51.91,80626.67,0.01,0.00015,0.0,0.02776]
[1778378677967,51.91,80628.94,0.01,0.00015,0.0,0.02785]
[1778378685019,51.91,80630.37,0.01,0.00015,0.0,0.02791]
[1778378691059,51.91,80632.64,0.01,0.00015,0.0,0.028]
[1778378696094,51.91,80634.37,0.01,0.00015,0.0,0.02807]
[1778378702137,51.91,80634.59,0.01,0.00015,0.0,0.02808]
[1778378707171,51.91,80636.02,0.01,0.00016,0.0,0.02814]
[1778378713213,51.91,80636.57,0.01,0.00016,0.0,0.02817]
[1778378718248,51.91,80627.47,0.01,0.00015,0.0,0.02779]
[1778378723284,51.91,80623.64,0.01,0.00015,0.0,0.02763]
[1778378728320,51.91,80622.02,0.01,0.00015,0.0,0.02756]
[1778378733353,51.91,80619.79,0.01,0.00015,0.0,0.02736]
[1778378738389,51.91,80619.18,0.01,0.00015,0.0,0.02734]
[1778378743425,51.91,80618.34,0.01,0.00015,0.0,0.0273]
[1778378748461,51.91,80617.48,0.01,0.00015,0.0,0.02727]
[1778378758530,51.91,80618.09,0.01,0.00015,0.0,0.02729]
[1778378763565,51.91,80621.0,0.01,0.00015,0.0,0.02741]
[1778378768600,51.91,80623.09,0.01,0.00015,0.0,0.0275]
[1778378774644,51.91,80626.03,0.01,0.00015,0.0,0.02762]
[1778378779678,51.91,80626.96,0.01,0.00015,0.0,0.02766]
[1778378784713,51.91,80638.47,0.01,0.00016,0.0,0.02814]
[1778378789748,51.91,80643.74,0.01,0.00016,0.0,0.02836]
[1778378794783,51.91,80642.33,0.01,0.00016,0.0,0.02819]
[1778378799818,51.91,80642.55,0.01,0.00016,0.0,0.0282]
[1778378804853,51.91,80642.06,0.01,0.00016,0.0,0.02818]
[1778378809889,51.91,80642.39,0.01,0.00016,0.0,0.02819]
[1778378815929,51.91,80641.43,0.01,0.00016,0.0,0.02815]
[1778378820968,51.91,80638.25,0.01,0.00015,0.0,0.02802]
[1778378826000,51.91,80634.71,0.01,0.00015,0.0,0.02787]
[1778378831040,51.91,80635.64,0.01,0.00015,0.0,0.02791]
[1778378837082,51.91,80636.15,0.01,0.00015,0.0,0.02793]
[1778378842117,51.91,80637.03,0.01,0.00015,0.0,0.02797]
[1778378847152,51.91,80637.49,0.01,0.00015,0.0,0.02798]
[1778378852187,51.91,80637.09,0.01,0.00015,0.0,0.02786]
[1778378858230,51.91,80637.73,0.01,0.00015,0.0,0.02788]
[1778378869208,51.91,80636.94,0.01,0.00015,0.0,0.02785]
[1778378874345,51.91,80637.41,0.01,0.00015,0.0,0.02787]
[1778378879382,51.91,80625.93,0.01,0.00015,0.0,0.0274]
[1778378884412,51.91,80623.83,0.01,0.00015,0.0,0.02731]
[1778378889447,51.91,80615.67,0.01,0.00015,0.0,0.02698]
[1778378894482,51.91,80612.9,0.01,0.00015,0.0,0.02687]
[1778378899518,51.91,80612.18,0.01,0.00015,0.0,0.02684]
[1778378903002,51.91,80611.61,0.01,0.00015,0.0,0.02682]
[1778378904181,51.91,80611.88,0.01,0.00015,0.0,0.02683]
[1778378909587,51.91,80608.6,0.01,0.00015,0.0,0.0267]
[1778378915629,51.91,80608.55,0.01,0.00015,0.0,0.02659]
[1778378919658,51.91,80590.53,0.01,0.00014,0.0,0.02588]
[1778378924694,51.91,80595.44,0.01,0.00014,0.0,0.02607]
[1778378930735,51.91,80595.85,0.01,0.00014,0.0,0.02609]
[1778378935771,51.91,80600.05,0.01,0.00014,0.0,0.02625]
[1778378940805,51.91,80603.44,0.01,0.00014,0.0,0.02639]
[1778378945839,51.91,80607.38,0.01,0.00015,0.0,0.02654]
[1778378950875,51.91,80606.48,0.01,0.00015,0.0,0.02651]
[1778378958930,51.91,80606.14,0.01,0.00015,0.0,0.0265]
[1778378963965,51.91,80606.05,0.01,0.00015,0.0,0.02649]
[1778378970012,51.91,80605.92,0.01,0.00015,0.0,0.02649]
[1778378975952,51.91,80612.14,0.01,0.00015,0.0,0.02663]
[1778378980940,51.91,80611.2,0.01,0.00015,0.0,0.02659]
[1778378986023,51.91,80610.25,0.01,0.00015,0.0,0.02655]
[1778378991157,51.91,80609.11,0.01,0.00015,0.0,0.02651]
[1778378998209,51.91,80608.58,0.01,0.00015,0.0,0.02649]
[1778379004251,51.91,80607.64,0.01,0.00015,0.0,0.02645]
[1778379011300,51.91,80607.26,0.01,0.00015,0.0,0.02643]
[1778379019356,51.91,80606.77,0.01,0.00015,0.0,0.02641]
[1778379024392,51.91,80606.21,0.01,0.00015,0.0,0.02639]
[1778379029427,51.91,80606.01,0.01,0.00014,0.0,0.02638]
[1778379036375,51.91,80606.13,0.01,0.00014,0.0,0.02628]
[1778379046446,51.91,80605.63,0.01,0.00014,0.0,0.02626]
[1778379051580,51.91,80609.26,0.01,0.00015,0.0,0.02641]
[1778379056614,51.91,80609.09,0.01,0.00015,0.0,0.0264]
[1778379061650,51.91,80603.4,0.01,0.00014,0.0,0.02618]
[1778379066684,51.91,80602.39,0.01,0.00014,0.0,0.02614]
[1778379071722,51.91,80603.54,0.01,0.00014,0.0,0.02618]
[1778379076755,51.91,80593.57,0.01,0.00014,0.0,0.02579]
[1778379082799,51.91,80594.07,0.01,0.00014,0.0,0.02581]
[1778379087833,51.91,80596.33,0.01,0.00014,0.0,0.0259]
[1778379092869,51.91,80598.04,0.01,0.00014,0.0,0.02586]
[1778379099917,51.91,80599.74,0.01,0.00014,0.0,0.02593]
[1778379105959,51.91,80601.21,0.01,0.00014,0.0,0.02599]
[1778379113586,51.91,80601.24,0.01,0.00014,0.0,0.02599]
[1778379119050,51.91,80601.79,0.01,0.00014,0.0,0.02601]
[1778379124088,51.91,80601.7,0.01,0.00014,0.0,0.02601]
[1778379129120,51.91,80596.75,0.01,0.00014,0.0,0.02581]
[1778379134158,51.91,80597.81,0.01,0.00014,0.0,0.02586]
[1778379140197,51.91,80598.34,0.01,0.00014,0.0,0.02588]
[1778379145232,51.91,80598.32,0.01,0.00014,0.0,0.02588]
[1778379150267,51.91,80598.73,0.01,0.00014,0.0,0.02589]
[1778379155303,51.91,80599.08,0.01,0.00014,0.0,0.0258]
[1778379160338,51.91,80599.37,0.01,0.00014,0.0,0.02581]
[1778379166380,51.91,80601.7,0.01,0.00014,0.0,0.0259]
[1778379171415,51.91,80603.13,0.01,0.00014,0.0,0.02596]
[1778379176451,51.91,80602.56,0.01,0.00014,0.0,0.02594]
[1778379181485,51.91,80601.57,0.01,0.00014,0.0,0.0259]
[1778379186522,51.91,80601.44,0.01,0.00014,0.0,0.02589]
[1778379191555,51.91,80601.91,0.01,0.00014,0.0,0.02591]
[1778379196590,51.91,80614.13,0.01,0.00015,0.0,0.02639]
[1778379201625,51.91,80610.49,0.01,0.00014,0.0,0.02625]
[1778379207668,51.91,80608.44,0.01,0.00014,0.0,0.02617]
[1778379212702,51.91,80607.4,0.01,0.00014,0.0,0.02602]
[1778379218746,51.91,80606.92,0.01,0.00014,0.0,0.026]
[1778379223780,51.91,80605.99,0.01,0.00014,0.0,0.02597]
[1778379230829,51.91,80604.61,0.01,0.00014,0.0,0.02591]
[1778379235865,51.91,80603.35,0.01,0.00014,0.0,0.02586]
[1778379244929,51.91,80602.83,0.01,0.00014,0.0,0.02584]
[1778379249964,51.91,80601.55,0.01,0.00014,0.0,0.02579]
[1778379256008,51.91,80601.56,0.01,0.00014,0.0,0.02579]
[1778379261040,51.91,80601.26,0.01,0.00014,0.0,0.02578]
[1778379266075,51.91,80601.23,0.01,0.00014,0.0,0.02578]
[1778379271110,51.91,80601.73,0.01,0.00014,0.0,0.0257]
[1778379278160,51.91,80601.82,0.01,0.00014,0.0,0.0257]
[1778379283199,51.91,80601.57,0.01,0.00014,0.0,0.02569]
[1778379289238,51.91,80601.12,0.01,0.00014,0.0,0.02567]
[1778379294272,51.91,80601.34,0.01,0.00014,0.0,0.02568]
[1778379299309,51.91,80600.84,0.01,0.00014,0.0,0.02566]
[1778379304345,51.91,80600.18,0.01,0.00014,0.0,0.02564]
[1778379311392,51.91,80599.63,0.01,0.00014,0.0,0.02562]
[1778379318366,51.91,80600.14,0.01,0.00014,0.0,0.02564]
[1778379324487,51.91,80600.27,0.01,0.00014,0.0,0.02564]
[1778379336569,51.91,80600.26,0.01,0.00014,0.0,0.02554]
[1778379346639,51.91,80600.59,0.01,0.00014,0.0,0.02555]
[1778379357713,51.91,80600.85,0.01,0.00014,0.0,0.02556]
[1778379362751,51.91,80600.69,0.01,0.00014,0.0,0.02556]
[1778379368793,51.91,80600.58,0.01,0.00014,0.0,0.02555]
[1778379373828,51.91,80600.93,0.01,0.00014,0.0,0.02556]
[1778379378864,51.91,80600.75,0.01,0.00014,0.0,0.02556]
[1778379383898,51.91,80601.0,0.01,0.00014,0.0,0.02557]
[1778379388938,51.91,80601.12,0.01,0.00014,0.0,0.02557]
[1778379393973,51.91,80601.41,0.01,0.00014,0.0,0.02548]
[1778379399007,51.91,80607.0,0.01,0.00014,0.0,0.0257]
[1778379404050,51.91,80605.65,0.01,0.00014,0.0,0.02564]
[1778379409081,51.91,80621.52,0.01,0.00014,0.0,0.02626]
[1778379414117,51.91,80627.47,0.01,0.00015,0.0,0.0265]
[1778379419151,51.91,80628.01,0.01,0.00015,0.0,0.02652]
[1778379424187,51.91,80629.75,0.01,0.00015,0.0,0.02659]
[1778379434257,51.91,80630.43,0.01,0.00015,0.0,0.02661]
[1778379439299,51.91,80635.81,0.01,0.00015,0.0,0.02683]
[1778379444332,51.91,80630.55,0.01,0.00015,0.0,0.02662]
[1778379446346,51.91,80644.83,0.01,0.00015,0.0,0.02719]
[1778379453395,51.91,80645.78,0.01,0.00015,0.0,0.02713]
[1778379459436,51.91,80645.76,0.01,0.00015,0.0,0.02712]
[1778379464472,51.91,80644.79,0.01,0.00015,0.0,0.02708]
[1778379469508,51.91,80641.78,0.01,0.00015,0.0,0.02696]
[1778379475549,51.91,80639.86,0.01,0.00015,0.0,0.02689]
[1778379484617,51.91,80636.87,0.01,0.00015,0.0,0.02677]
[1778379489648,51.91,80634.77,0.01,0.00015,0.0,0.02668]
[1778379496696,51.91,80634.85,0.01,0.00015,0.0,0.02668]
[1778379501731,51.91,80622.27,0.01,0.00014,0.0,0.02619]
[1778379507773,51.91,80622.76,0.01,0.00014,0.0,0.02621]
[1778379512808,51.91,80620.01,0.01,0.00014,0.0,0.02599]
[1778379517843,51.91,80620.28,0.01,0.00014,0.0,0.026]
[1778379524893,51.91,80620.09,0.01,0.00014,0.0,0.026]
[1778379531942,51.91,80618.08,0.01,0.00014,0.0,0.02592]
[1778379537983,51.91,80615.45,0.01,0.00014,0.0,0.02582]
[1778379548053,51.91,80615.73,0.01,0.00014,0.0,0.02583]
[1778379553088,51.91,80619.56,0.01,0.00014,0.0,0.02598]
[1778379558123,51.91,80618.21,0.01,0.00014,0.0,0.02592]
[1778379566179,51.91,80616.97,0.01,0.00014,0.0,0.02588]
[1778379577256,51.91,80620.25,0.01,0.00014,0.0,0.0259]
[1778379582291,51.91,80627.6,0.01,0.00014,0.0,0.02619]
[1778379588333,51.91,80629.99,0.01,0.00014,0.0,0.02628]
[1778379593368,51.91,80627.11,0.01,0.00014,0.0,0.02617]
[1778379600335,51.91,80628.84,0.01,0.00014,0.0,0.02624]
[1778379607467,51.91,80631.69,0.01,0.00015,0.0,0.02635]
[1778379613509,51.91,80632.19,0.01,0.00015,0.0,0.02637]
[1778379618545,51.91,80625.71,0.01,0.00014,0.0,0.02611]
[1778379625593,51.91,80622.0,0.01,0.00014,0.0,0.02597]
[1778379630630,51.91,80618.51,0.01,0.00014,0.0,0.02583]
[1778379635663,51.91,80618.45,0.01,0.00014,0.0,0.02573]
[1778379640697,51.91,80620.71,0.01,0.00014,0.0,0.02581]
[1778379645732,51.91,80623.21,0.01,0.00014,0.0,0.02591]
[1778379650767,51.91,80625.41,0.01,0.00014,0.0,0.026]
[1778379656812,51.91,80627.82,0.01,0.00014,0.0,0.02609]
[1778379668896,51.91,80631.76,0.01,0.00014,0.0,0.02624]
[1778379678966,51.91,80632.52,0.01,0.00014,0.0,0.02627]
[1778379689037,51.91,80634.71,0.01,0.00015,0.0,0.02636]
[1778379699108,51.91,80635.36,0.01,0.00014,0.0,0.02628]
[1778379704142,51.91,80636.57,0.01,0.00015,0.0,0.02633]
[1778379709181,51.91,80641.16,0.01,0.00015,0.0,0.02651]
[1778379715219,51.91,80640.57,0.01,0.00015,0.0,0.02649]
[1778379721178,51.91,80639.82,0.01,0.00015,0.0,0.02646]
[1778379726293,51.91,80639.82,0.01,0.00015,0.0,0.02646]
[1778379733345,51.91,80639.12,0.01,0.00015,0.0,0.02643]
[1778379738381,51.91,80638.97,0.01,0.00015,0.0,0.02642]
[1778379743415,51.91,80643.93,0.01,0.00015,0.0,0.02662]
[1778379749457,51.91,80644.82,0.01,0.00015,0.0,0.02666]
[1778379754492,51.91,80643.81,0.01,0.00015,0.0,0.02651]
[1778379759530,51.91,80644.34,0.01,0.00015,0.0,0.02653]
[1778379765569,51.91,80643.47,0.01,0.00015,0.0,0.0265]
[1778379771612,51.91,80642.62,0.01,0.00015,0.0,0.02646]
[1778379776647,51.91,80643.12,0.01,0.00015,0.0,0.02648]
[1778379782688,51.91,80643.11,0.01,0.00015,0.0,0.02648]
[1778379787724,51.91,80643.28,0.01,0.00015,0.0,0.02649]
[1778379792761,51.91,80642.5,0.01,0.00015,0.0,0.02646]
[1778379797795,51.91,80642.35,0.01,0.00015,0.0,0.02645]
[1778379802829,51.91,80643.07,0.01,0.00015,0.0,0.02648]
[1778379807866,51.91,80642.85,0.01,0.00015,0.0,0.02647]
[1778379813907,51.91,80642.28,0.01,0.00015,0.0,0.02634]
[1778379818942,51.91,80650.38,0.01,0.00015,0.0,0.02667]
[1778379823976,51.91,80656.9,0.01,0.00015,0.0,0.02693]
[1778379829011,51.91,80656.36,0.01,0.00015,0.0,0.02691]
[1778379834046,51.91,80655.61,0.01,0.00015,0.0,0.02688]
[1778379840093,51.91,80654.46,0.01,0.00015,0.0,0.02683]
[1778379845123,51.91,80655.04,0.01,0.00015,0.0,0.02685]
[1778379850159,51.91,80653.67,0.01,0.00015,0.0,0.0268]
[1778379856202,51.91,80653.04,0.01,0.00015,0.0,0.02677]
[1778379862244,51.91,80652.3,0.01,0.00015,0.0,0.02674]
[1778379867282,51.91,80656.88,0.01,0.00015,0.0,0.02693]
[1778379872317,51.91,80655.8,0.01,0.00015,0.0,0.02678]
[1778379877356,51.91,80659.81,0.01,0.00015,0.0,0.02694]
[1778379882386,51.91,80660.26,0.01,0.00015,0.0,0.02696]
[1778379887421,51.91,80658.22,0.01,0.00015,0.0,0.02687]
[1778379894470,51.91,80657.5,0.01,0.00015,0.0,0.02685]
[1778379899506,51.91,80656.32,0.01,0.00015,0.0,0.0268]
[1778379904540,51.91,80656.06,0.01,0.00015,0.0,0.02679]
[1778379909575,51.91,80654.41,0.01,0.00015,0.0,0.02672]
[1778379914611,51.91,80655.11,0.01,0.00015,0.0,0.02675]
[1778379919645,51.91,80654.47,0.01,0.00015,0.0,0.02672]
[1778379926695,51.91,80654.29,0.01,0.00015,0.0,0.02672]
[1778379931733,51.91,80653.83,0.01,0.00015,0.0,0.02659]
[1778379936768,51.91,80653.4,0.01,0.00015,0.0,0.02657]
[1778379942729,51.91,80656.51,0.01,0.00015,0.0,0.0267]
[1778379947846,51.91,80664.23,0.01,0.00015,0.0,0.02701]
[1778379952880,51.91,80673.75,0.01,0.00015,0.0,0.0274]
[1778379959929,51.91,80679.85,0.01,0.00015,0.0,0.02765]
[1778379964964,51.91,80686.5,0.01,0.00015,0.0,0.02792]
[1778379971007,51.91,80689.21,0.01,0.00016,0.0,0.02804]
[1778379976041,51.91,80689.88,0.01,0.00016,0.0,0.02807]
[1778379983011,51.91,80690.85,0.01,0.00016,0.0,0.02811]
[1778379989133,51.91,80692.55,0.01,0.00016,0.0,0.02818]
[1778379996183,51.91,80693.62,0.01,0.00016,0.0,0.02811]
[1778380002225,51.91,80693.57,0.01,0.00016,0.0,0.02811]
[1778380007260,51.91,80695.01,0.01,0.00016,0.0,0.02817]
[1778380012298,51.91,80695.51,0.01,0.00016,0.0,0.02819]
[1778380017331,51.91,80695.56,0.01,0.00016,0.0,0.02819]
[1778380022366,51.91,80696.93,0.01,0.00016,0.0,0.02825]
[1778380027401,51.91,80698.45,0.01,0.00016,0.0,0.02832]
[1778380032437,51.91,80698.53,0.01,0.00016,0.0,0.02832]
[1778380039485,51.91,80698.21,0.01,0.00016,0.0,0.0283]
[1778380044520,51.91,80698.3,0.01,0.00016,0.0,0.02831]
[1778380049555,51.91,80700.55,0.01,0.00016,0.0,0.0284]
[1778380054591,51.91,80704.19,0.01,0.00016,0.0,0.02845]
[1778380059626,51.91,80706.64,0.01,0.00016,0.0,0.02855]
[1778380065668,51.91,80710.66,0.01,0.00016,0.0,0.02872]
[1778380070703,51.91,80713.31,0.01,0.00016,0.0,0.02884]
[1778380075741,51.91,80715.57,0.01,0.00016,0.0,0.02893]
[1778380081782,51.91,80716.61,0.01,0.00016,0.0,0.02898]
[1778380087824,51.91,80716.69,0.01,0.00016,0.0,0.02898]
[1778380093796,51.91,80715.06,0.01,0.00016,0.0,0.02891]
[1778380099908,51.91,80720.76,0.01,0.00016,0.0,0.02916]
[1778380104943,51.91,80727.21,0.01,0.00016,0.0,0.02944]
[1778380109979,51.91,80729.51,0.01,0.00016,0.0,0.02954]
[1778380116020,51.91,80729.56,0.01,0.00016,0.0,0.02943]
[1778380121056,51.91,80729.16,0.01,0.00016,0.0,0.02941]
[1778380129112,51.91,80729.51,0.01,0.00016,0.0,0.02942]
[1778380134147,51.91,80730.04,0.01,0.00016,0.0,0.02945]
[1778380139182,51.91,80730.25,0.01,0.00016,0.0,0.02946]
[1778380144218,51.91,80726.82,0.01,0.00016,0.0,0.02931]
[1778380149253,51.91,80721.81,0.01,0.00016,0.0,0.02909]
[1778380154289,51.91,80720.59,0.01,0.00016,0.0,0.02903]
[1778380162347,51.91,80721.11,0.01,0.00016,0.0,0.02906]
[1778380167382,51.91,80721.68,0.01,0.00016,0.0,0.02908]
[1778380173439,51.91,80720.73,0.01,0.00016,0.0,0.02893]
[1778380179479,51.91,80719.9,0.01,0.00016,0.0,0.02889]
[1778380188543,51.91,80720.6,0.01,0.00016,0.0,0.02892]
[1778380193578,51.91,80719.18,0.01,0.00016,0.0,0.02886]
[1778380198616,51.91,80719.55,0.01,0.00016,0.0,0.02888]
[1778380203650,51.91,80719.36,0.01,0.00016,0.0,0.02887]
[1778380209692,51.91,80720.22,0.01,0.00016,0.0,0.0289]
[1778380218755,51.91,80720.92,0.01,0.00016,0.0,0.02893]
[1778380224799,51.91,80721.16,0.01,0.00016,0.0,0.02894]
[1778380232853,51.91,80720.0,0.01,0.00016,0.0,0.02878]
[1778380238895,51.91,80720.37,0.01,0.00016,0.0,0.0288]
[1778380243930,51.91,80721.94,0.01,0.00016,0.0,0.02886]
[1778380248965,51.91,80720.09,0.01,0.00016,0.0,0.02878]
[1778380254000,51.91,80716.79,0.01,0.00016,0.0,0.02864]
[1778380260046,51.91,80712.92,0.01,0.00016,0.0,0.02848]
[1778380265083,51.91,80708.92,0.01,0.00016,0.0,0.02831]
[1778380270122,51.91,80701.64,0.01,0.00016,0.0,0.028]
[1778380275155,51.91,80695.99,0.01,0.00015,0.0,0.02777]
[1778380280189,51.91,80688.07,0.01,0.00015,0.0,0.02744]
[1778380285226,51.91,80687.15,0.01,0.00015,0.0,0.0274]
[1778380291268,51.91,80687.28,0.01,0.00015,0.0,0.0273]
[1778380296301,51.91,80687.43,0.01,0.00015,0.0,0.0273]
[1778380302343,51.91,80688.9,0.01,0.00015,0.0,0.02736]
[1778380307378,51.91,80692.2,0.01,0.00015,0.0,0.0275]
[1778380312413,51.91,80699.46,0.01,0.00015,0.0,0.0278]
[1778380317449,51.91,80703.07,0.01,0.00016,0.0,0.02795]
[1778380322490,51.91,80705.77,0.01,0.00016,0.0,0.02806]
[1778380327526,51.91,80708.51,0.01,0.00016,0.0,0.02818]
[1778380332560,51.91,80721.51,0.01,0.00016,0.0,0.02873]
[1778380337595,51.91,80721.11,0.01,0.00016,0.0,0.02871]
[1778380345652,51.91,80720.27,0.01,0.00016,0.0,0.02868]
[1778380350688,51.91,80719.35,0.01,0.00016,0.0,0.02864]
[1778380355722,51.91,80719.03,0.01,0.00016,0.0,0.02851]
[1778380361765,51.91,80718.89,0.01,0.00016,0.0,0.0285]
[1778380369820,51.91,80718.48,0.01,0.00016,0.0,0.02849]
[1778380374855,51.91,80713.63,0.01,0.00016,0.0,0.02828]
[1778380381905,51.91,80713.69,0.01,0.00016,0.0,0.02828]
[1778380386939,51.91,80706.9,0.01,0.00016,0.0,0.028]
[1778380391975,51.91,80707.72,0.01,0.00016,0.0,0.02803]
[1778380397009,51.91,80707.57,0.01,0.00016,0.0,0.02803]
[1778380402044,51.91,80706.69,0.01,0.00016,0.0,0.02799]
[1778380407080,51.91,80706.34,0.01,0.00016,0.0,0.02797]
[1778380412115,51.91,80705.1,0.01,0.00015,0.0,0.02781]
[1778380417150,51.91,80704.71,0.01,0.00015,0.0,0.02779]
[1778380423192,51.91,80704.55,0.01,0.00015,0.0,0.02779]
[1778380430176,51.91,80699.58,0.01,0.00015,0.0,0.02758]
[1778380435277,51.91,80701.1,0.01,0.00015,0.0,0.02764]
[1778380442328,51.91,80701.78,0.01,0.00015,0.0,0.02767]
[1778380448369,51.91,80703.12,0.01,0.00015,0.0,0.02773]
[1778380453404,51.91,80701.05,0.01,0.00015,0.0,0.02764]
[1778380458440,51.91,80699.45,0.01,0.00015,0.0,0.02758]
[1778380463474,51.91,80697.19,0.01,0.00015,0.0,0.02748]
[1778380468509,51.91,80696.33,0.01,0.00015,0.0,0.02745]
[1778380473544,51.91,80696.37,0.01,0.00015,0.0,0.02734]
[1778380480528,51.91,80698.27,0.01,0.00015,0.0,0.02742]
[1778380485628,51.91,80701.51,0.01,0.00015,0.0,0.02755]
[1778380491671,51.91,80702.01,0.01,0.00015,0.0,0.02757]
[1778380496707,51.91,80705.18,0.01,0.00015,0.0,0.0277]
[1778380501742,51.91,80705.5,0.01,0.00015,0.0,0.02772]
[1778380507785,51.91,80705.61,0.01,0.00015,0.0,0.02772]
[1778380513827,51.91,80710.7,0.01,0.00016,0.0,0.02793]
[1778380518862,51.91,80707.72,0.01,0.00015,0.0,0.02781]
[1778380523898,51.91,80711.9,0.01,0.00016,0.0,0.02798]
[1778380528933,51.91,80713.04,0.01,0.00016,0.0,0.02803]
[1778380533968,51.91,80711.62,0.01,0.00015,0.0,0.02786]
[1778380539003,51.91,80711.35,0.01,0.00015,0.0,0.02785]
[1778380544045,51.91,80708.32,0.01,0.00015,0.0,0.02772]
[1778380549080,51.91,80707.57,0.01,0.00015,0.0,0.02769]
[1778380554115,51.91,80710.29,0.01,0.00015,0.0,0.0278]
[1778380559150,51.91,80713.79,0.01,0.00016,0.0,0.02795]
[1778380564185,51.91,80716.89,0.01,0.00016,0.0,0.02808]
[1778380569220,51.91,80719.02,0.01,0.00016,0.0,0.02817]
[1778380575262,51.91,80722.62,0.01,0.00016,0.0,0.02832]
[1778380580297,51.91,80723.77,0.01,0.00016,0.0,0.02837]
[1778380585334,51.91,80727.01,0.01,0.00016,0.0,0.02851]
[1778380590370,51.91,80727.05,0.01,0.00016,0.0,0.02851]
[1778380595404,51.91,80736.72,0.01,0.00016,0.0,0.02881]
[1778380600439,51.91,80738.04,0.01,0.00016,0.0,0.02887]
[1778380607489,51.91,80741.85,0.01,0.00016,0.0,0.02903]
[1778380612524,51.91,80748.17,0.01,0.00016,0.0,0.02931]
[1778380617561,51.91,80749.13,0.01,0.00016,0.0,0.02935]
[1778380622594,51.91,80753.44,0.01,0.00016,0.0,0.02954]
[1778380627634,51.91,80755.7,0.01,0.00017,0.0,0.02964]
[1778380632668,51.91,80756.15,0.01,0.00017,0.0,0.02966]
[1778380637704,51.91,80755.91,0.01,0.00017,0.0,0.02965]
[1778380642739,51.91,80756.03,0.01,0.00017,0.0,0.02965]
[1778380647775,51.91,80756.0,0.01,0.00017,0.0,0.02965]
[1778380652810,51.91,80753.43,0.01,0.00016,0.0,0.02942]
[1778380657844,51.91,80753.76,0.01,0.00016,0.0,0.02944]
[1778380663886,51.91,80754.12,0.01,0.00016,0.0,0.02945]
[1778380668921,51.91,80754.29,0.01,0.00016,0.0,0.02946]
[1778380673958,51.91,80747.41,0.01,0.00016,0.0,0.02916]
[1778380678992,51.91,80746.36,0.01,0.00016,0.0,0.02911]
[1778380687049,51.91,80742.54,0.01,0.00016,0.0,0.02895]
[1778380692105,51.91,80741.62,0.01,0.00016,0.0,0.02891]
[1778380700161,51.91,80740.69,0.01,0.00016,0.0,0.02887]
[1778380706203,51.91,80738.96,0.01,0.00016,0.0,0.02879]
[1778380711239,51.91,80729.34,0.01,0.00016,0.0,0.02827]
[1778380716274,51.91,80723.84,0.01,0.00016,0.0,0.02804]
[1778380721308,51.91,80724.77,0.01,0.00016,0.0,0.02808]
[1778380728357,51.91,80725.82,0.01,0.00016,0.0,0.02812]
[1778380736413,51.91,80726.91,0.01,0.00016,0.0,0.02817]
[1778380741448,51.91,80727.1,0.01,0.00016,0.0,0.02817]
[1778380748499,51.91,80725.8,0.01,0.00016,0.0,0.02812]
[1778380758569,51.91,80726.7,0.01,0.00016,0.0,0.02816]
[1778380763604,51.91,80725.77,0.01,0.00016,0.0,0.02812]
[1778380768639,51.91,80725.21,0.01,0.00016,0.0,0.02809]
[1778380778709,51.91,80725.97,0.01,0.00016,0.0,0.02801]
[1778380787772,51.91,80725.26,0.01,0.00016,0.0,0.02798]
[1778380794821,51.91,80723.22,0.01,0.00016,0.0,0.0279]
[1778380800864,51.91,80718.84,0.01,0.00015,0.0,0.02772]
[1778380805900,51.91,80718.58,0.01,0.00015,0.0,0.0277]
[1778380810935,51.91,80715.75,0.01,0.00015,0.0,0.02759]
[1778380815969,51.91,80716.06,0.01,0.00015,0.0,0.0276]
[1778380821004,51.91,80707.04,0.01,0.00015,0.0,0.02723]
[1778380826040,51.91,80707.99,0.01,0.00015,0.0,0.02727]
[1778380831076,51.91,80707.48,0.01,0.00015,0.0,0.02714]
[1778380836112,51.91,80705.87,0.01,0.00015,0.0,0.02707]
[1778380841146,51.91,80709.45,0.01,0.00015,0.0,0.02722]
[1778380847188,51.91,80709.45,0.01,0.00015,0.0,0.02722]
[1778380852223,51.91,80708.81,0.01,0.00015,0.0,0.02719]
[1778380859272,51.91,80708.16,0.01,0.00015,0.0,0.02717]
[1778380864308,51.91,80707.6,0.01,0.00015,0.0,0.02714]
[1778380869342,51.91,80707.68,0.01,0.00015,0.0,0.02715]
[1778380880444,51.91,80707.04,0.01,0.00015,0.0,0.02712]
[1778380885479,51.91,80713.66,0.01,0.00015,0.0,0.02739]
[1778380890514,51.91,80713.78,0.01,0.00015,0.0,0.0274]
[1778380895549,51.91,80714.06,0.01,0.00015,0.0,0.0273]
[1778380903496,51.91,80714.6,0.01,0.00015,0.0,0.02732]
[1778380913675,51.91,80715.18,0.01,0.00015,0.0,0.02734]
[1778380918714,51.91,80713.53,0.01,0.00015,0.0,0.02728]
[1778380927778,51.91,80713.62,0.01,0.00015,0.0,0.02728]
[1778380932813,51.91,80715.15,0.01,0.00015,0.0,0.02734]
[1778380938856,51.91,80716.29,0.01,0.00015,0.0,0.02739]
[1778380947918,51.91,80716.29,0.01,0.00015,0.0,0.02739]
[1778380953851,51.91,80717.59,0.01,0.00015,0.0,0.02733]
[1778380958996,51.91,80717.59,0.01,0.00015,0.0,0.02733]
[1778380968058,51.91,80716.27,0.01,0.00015,0.0,0.02728]
[1778380973991,51.91,80717.3,0.01,0.00015,0.0,0.02732]
[1778380979135,51.91,80717.09,0.01,0.00015,0.0,0.02731]
[1778380986186,51.91,80715.87,0.01,0.00015,0.0,0.02726]
[1778380991223,51.91,80702.69,0.01,0.00015,0.0,0.02673]
[1778380996257,51.91,80702.76,0.01,0.00015,0.0,0.02673]
[1778381004207,51.91,80702.09,0.01,0.00015,0.0,0.0267]
[1778381014277,51.91,80701.12,0.01,0.00015,0.0,0.02656]
[1778381019418,51.91,80699.07,0.01,0.00015,0.0,0.02647]
[1778381027475,51.91,80699.02,0.01,0.00015,0.0,0.02647]
[1778381032510,51.91,80704.08,0.01,0.00015,0.0,0.02667]
[1778381038552,51.91,80705.47,0.01,0.00015,0.0,0.02673]
[1778381044488,51.91,80706.93,0.01,0.00015,0.0,0.02679]
[1778381050636,51.91,80710.19,0.01,0.00015,0.0,0.02692]
[1778381056678,51.91,80711.32,0.01,0.00015,0.0,0.02697]
[1778381061714,51.91,80713.21,0.01,0.00015,0.0,0.02704]
[1778381067756,51.91,80711.76,0.01,0.00015,0.0,0.02698]
[1778381073797,51.91,80709.83,0.01,0.00015,0.0,0.0268]
[1778381079839,51.91,80708.06,0.01,0.00015,0.0,0.02673]
[1778381084874,51.91,80708.3,0.01,0.00015,0.0,0.02674]
[1778381090916,51.91,80707.32,0.01,0.00015,0.0,0.0267]
[1778381095951,51.91,80720.52,0.01,0.00015,0.0,0.02723]
[1778381100987,51.91,80725.85,0.01,0.00015,0.0,0.02745]
[1778381109044,51.91,80727.73,0.01,0.00015,0.0,0.02753]
[1778381114080,51.91,80715.9,0.01,0.00015,0.0,0.02704]
[1778381119114,51.91,80716.17,0.01,0.00015,0.0,0.02705]
[1778381125158,51.91,80717.34,0.01,0.00015,0.0,0.0271]
[1778381130208,51.91,80717.8,0.01,0.00015,0.0,0.02712]
[1778381135230,51.91,80719.77,0.01,0.00015,0.0,0.02709]
[1778381142280,51.91,80720.56,0.01,0.00015,0.0,0.02712]
[1778381148321,51.91,80720.59,0.01,0.00015,0.0,0.02713]
[1778381153355,51.91,80715.7,0.01,0.00015,0.0,0.02693]
[1778381158390,51.91,80712.71,0.01,0.00015,0.0,0.02681]
[1778381165439,51.91,80713.87,0.01,0.00015,0.0,0.02685]
[1778381170476,51.91,80709.19,0.01,0.00015,0.0,0.02666]
[1778381176519,51.91,80710.87,0.01,0.00015,0.0,0.02673]
[1778381181554,51.91,80719.83,0.01,0.00015,0.0,0.02709]
[1778381186590,51.91,80718.5,0.01,0.00015,0.0,0.02704]
[1778381191629,51.91,80716.81,0.01,0.00015,0.0,0.02686]
[1778381196663,51.91,80726.56,0.01,0.00015,0.0,0.02726]
[1778381204719,51.91,80726.7,0.01,0.00015,0.0,0.02727]
[1778381209754,51.91,80729.4,0.01,0.00015,0.0,0.02738]
[1778381215795,51.91,80728.76,0.01,0.00015,0.0,0.02735]
[1778381220831,51.91,80729.24,0.01,0.00015,0.0,0.02737]
[1778381225866,51.91,80729.1,0.01,0.00015,0.0,0.02736]
[1778381230900,51.91,80729.76,0.01,0.00015,0.0,0.02739]
[1778381235935,51.91,80738.65,0.01,0.00015,0.0,0.02776]
[1778381240970,51.91,80735.98,0.01,0.00015,0.0,0.02765]
[1778381246030,51.91,80738.1,0.01,0.00015,0.0,0.02774]
[1778381253078,51.91,80737.63,0.01,0.00015,0.0,0.02761]
[1778381258113,51.91,80734.95,0.01,0.00015,0.0,0.02749]
[1778381270198,51.91,80734.56,0.01,0.00015,0.0,0.02748]
[1778381280150,51.91,80731.62,0.01,0.00015,0.0,0.02736]
[1778381286312,51.91,80731.11,0.01,0.00015,0.0,0.02734]
[1778381291346,51.91,80731.72,0.01,0.00015,0.0,0.02736]
[1778381296379,51.91,80739.09,0.01,0.00015,0.0,0.02767]
[1778381302421,51.91,80740.16,0.01,0.00015,0.0,0.02771]
[1778381307456,51.91,80742.79,0.01,0.00015,0.0,0.02782]
[1778381312494,51.91,80745.05,0.01,0.00015,0.0,0.0278]
[1778381317529,51.91,80743.5,0.01,0.00015,0.0,0.02774]
[1778381322568,51.91,80742.0,0.01,0.00015,0.0,0.02768]
[1778381327605,51.91,80740.6,0.01,0.00015,0.0,0.02762]
[1778381336666,51.91,80740.36,0.01,0.00015,0.0,0.02761]
[1778381341701,51.91,80734.36,0.01,0.00015,0.0,0.02736]
[1778381347743,51.91,80735.1,0.01,0.00015,0.0,0.02739]
[1778381352779,51.91,80735.23,0.01,0.00015,0.0,0.0274]
[1778381357815,51.91,80735.46,0.01,0.00015,0.0,0.02741]
[1778381362851,51.91,80738.98,0.01,0.00015,0.0,0.02755]
[1778381367883,51.91,80738.14,0.01,0.00015,0.0,0.02752]
[1778381372919,51.91,80738.06,0.01,0.00015,0.0,0.0274]
[1778381377955,51.91,80738.09,0.01,0.00015,0.0,0.0274]
[1778381387018,51.91,80737.19,0.01,0.00015,0.0,0.02737]
[1778381392052,51.91,80746.24,0.01,0.00015,0.0,0.02774]
[1778381397087,51.91,80747.77,0.01,0.00015,0.0,0.02781]
[1778381402123,51.91,80749.57,0.01,0.00016,0.0,0.02788]
[1778381408164,51.91,80750.12,0.01,0.00016,0.0,0.0279]
[1778381413209,51.91,80760.33,0.01,0.00016,0.0,0.02833]
[1778381416223,51.91,80746.37,0.01,0.00015,0.0,0.02775]
[1778381422263,51.91,80747.18,0.01,0.00015,0.0,0.02778]
[1778381427297,51.91,80747.74,0.01,0.00015,0.0,0.0278]
[1778381432336,51.91,80746.97,0.01,0.00015,0.0,0.02766]
[1778381437371,51.91,80749.03,0.01,0.00015,0.0,0.02775]
[1778381442406,51.91,80750.1,0.01,0.00015,0.0,0.02779]
[1778381447441,51.91,80748.72,0.01,0.00015,0.0,0.02773]
[1778381452476,51.91,80745.74,0.01,0.00015,0.0,0.02761]
[1778381459526,51.91,80744.86,0.01,0.00015,0.0,0.02757]
[1778381464560,51.91,80745.22,0.01,0.00015,0.0,0.02759]
[1778381469595,51.91,80745.81,0.01,0.00015,0.0,0.02761]
[1778381474630,51.91,80746.41,0.01,0.00015,0.0,0.02764]
[1778381479668,51.91,80746.87,0.01,0.00015,0.0,0.02766]
[1778381484703,51.91,80746.6,0.01,0.00015,0.0,0.02764]
[1778381489738,51.91,80747.45,0.01,0.00015,0.0,0.02768]
[1778381495780,51.91,80746.69,0.01,0.00015,0.0,0.02754]
[1778381500816,51.91,80744.16,0.01,0.00015,0.0,0.02743]
[1778381506857,51.91,80741.92,0.01,0.00015,0.0,0.02734]
[1778381516929,51.91,80741.58,0.01,0.00015,0.0,0.02733]
[1778381522971,51.91,80741.3,0.01,0.00015,0.0,0.02731]
[1778381528021,51.91,80741.01,0.01,0.00015,0.0,0.0273]
[1778381533043,51.91,80741.13,0.01,0.00015,0.0,0.02731]
[1778381538079,51.91,80739.92,0.01,0.00015,0.0,0.02726]
[1778381543113,51.91,80733.43,0.01,0.00015,0.0,0.02699]
[1778381548148,51.91,80729.97,0.01,0.00015,0.0,0.02685]
[1778381554191,51.91,80730.23,0.01,0.00015,0.0,0.02675]
[1778381560233,51.91,80730.79,0.01,0.00015,0.0,0.02678]
[1778381565267,51.91,80730.88,0.01,0.00015,0.0,0.02678]
[1778381570303,51.91,80730.83,0.01,0.00015,0.0,0.02678]
[1778381576345,51.91,80728.28,0.01,0.00015,0.0,0.02667]
[1778381581379,51.91,80728.29,0.01,0.00015,0.0,0.02667]
[1778381592334,51.91,80728.76,0.01,0.00015,0.0,0.02669]
[1778381602405,51.91,80729.06,0.01,0.00015,0.0,0.02671]
[1778381608570,51.91,80728.97,0.01,0.00015,0.0,0.0267]
[1778381613604,51.91,80727.62,0.01,0.00015,0.0,0.02654]
[1778381619649,51.91,80727.93,0.01,0.00015,0.0,0.02655]
[1778381624683,51.91,80728.61,0.01,0.00015,0.0,0.02658]
[1778381632618,51.91,80728.56,0.01,0.00015,0.0,0.02658]
[1778381637771,51.91,80728.56,0.01,0.00015,0.0,0.02658]
[1778381642809,51.91,80728.8,0.01,0.00015,0.0,0.02659]
[1778381647847,51.91,80733.51,0.01,0.00015,0.0,0.02678]
[1778381652881,51.91,80735.07,0.01,0.00015,0.0,0.02684]
[1778381657917,51.91,80734.46,0.01,0.00015,0.0,0.02682]
[1778381663960,51.91,80734.1,0.01,0.00015,0.0,0.0268]
[1778381668995,51.91,80733.46,0.01,0.00015,0.0,0.02677]
[1778381675040,51.91,80743.51,0.01,0.00015,0.0,0.02707]
[1778381680074,51.91,80746.36,0.01,0.00015,0.0,0.02719]
[1778381685109,51.91,80746.78,0.01,0.00015,0.0,0.02721]
[1778381691150,51.91,80747.98,0.01,0.00015,0.0,0.02726]
[1778381697192,51.91,80748.27,0.01,0.00015,0.0,0.02727]
[1778381702226,51.91,80748.06,0.01,0.00015,0.0,0.02726]
[1778381708269,51.91,80748.44,0.01,0.00015,0.0,0.02728]
[1778381713305,51.91,80748.82,0.01,0.00015,0.0,0.02729]
[1778381723248,51.91,80751.3,0.01,0.00015,0.0,0.02739]
[1778381728410,51.91,80749.97,0.01,0.00015,0.0,0.02734]
[1778381735459,51.91,80746.58,0.01,0.00015,0.0,0.02709]
[1778381740493,51.91,80738.73,0.01,0.00015,0.0,0.02677]
[1778381745529,51.91,80733.39,0.01,0.00015,0.0,0.02655]
[1778381750563,51.91,80724.92,0.01,0.00015,0.0,0.02622]
[1778381755599,51.91,80727.86,0.01,0.00015,0.0,0.02633]
[1778381760633,51.91,80727.62,0.01,0.00015,0.0,0.02632]
[1778381766677,51.91,80727.14,0.01,0.00015,0.0,0.02631]
[1778381773599,51.91,80727.03,0.01,0.00015,0.0,0.0263]
[1778381778764,51.91,80725.27,0.01,0.00015,0.0,0.02623]
[1778381785813,51.91,80723.73,0.01,0.00015,0.0,0.02617]
[1778381791853,51.91,80723.34,0.01,0.00014,0.0,0.02605]
[1778381798902,51.91,80723.5,0.01,0.00014,0.0,0.02605]
[1778381803938,51.91,80726.75,0.01,0.00015,0.0,0.02618]
[1778381808974,51.91,80726.9,0.01,0.00015,0.0,0.02619]
[1778381819047,51.91,80725.54,0.01,0.00015,0.0,0.02613]
[1778381827102,51.91,80727.04,0.01,0.00015,0.0,0.02619]
[1778381834029,51.91,80730.52,0.01,0.00015,0.0,0.02633]
[1778381842209,51.91,80731.17,0.01,0.00015,0.0,0.02636]
[1778381848249,51.91,80730.19,0.01,0.00015,0.0,0.02632]
[1778381853284,51.91,80728.52,0.01,0.00015,0.0,0.02615]
[1778381858319,51.91,80728.35,0.01,0.00015,0.0,0.02614]
[1778381863356,51.91,80729.04,0.01,0.00015,0.0,0.02617]
[1778381868389,51.91,80730.48,0.01,0.00015,0.0,0.02622]
[1778381873425,51.91,80730.0,0.01,0.00015,0.0,0.0262]
[1778381878461,51.91,80729.38,0.01,0.00015,0.0,0.02618]
[1778381883499,51.91,80729.11,0.01,0.00015,0.0,0.02617]
[1778381888541,51.91,80728.7,0.01,0.00015,0.0,0.02615]
[1778381894578,51.91,80727.59,0.01,0.00015,0.0,0.02611]
[1778381899612,51.91,80729.99,0.01,0.00015,0.0,0.0262]
[1778381906662,51.91,80729.11,0.01,0.00015,0.0,0.02617]
[1778381911698,51.91,80728.02,0.01,0.00014,0.0,0.02602]
[1778381916733,51.91,80727.65,0.01,0.00014,0.0,0.026]
[1778381921767,51.91,80727.63,0.01,0.00014,0.0,0.026]
[1778381932844,51.91,80735.43,0.01,0.00015,0.0,0.02631]
[1778381937880,51.91,80747.25,0.01,0.00015,0.0,0.02679]
[1778381942914,51.91,80746.37,0.01,0.00015,0.0,0.02675]
[1778381947950,51.91,80746.25,0.01,0.00015,0.0,0.02675]
[1778381952989,51.91,80743.34,0.01,0.00015,0.0,0.02663]
[1778381958019,51.91,80742.5,0.01,0.00015,0.0,0.0266]
[1778381963055,51.91,80735.62,0.01,0.00015,0.0,0.02632]
[1778381970107,51.91,80731.59,0.01,0.00015,0.0,0.02616]
[1778381976145,51.91,80731.59,0.01,0.00014,0.0,0.02605]
[1778381983197,51.91,80733.08,0.01,0.00015,0.0,0.02611]
[1778381988231,51.91,80732.04,0.01,0.00015,0.0,0.02607]
[1778381993266,51.91,80737.99,0.01,0.00015,0.0,0.02631]
[1778381998305,51.91,80750.85,0.01,0.00015,0.0,0.02682]
[1778382003343,51.91,80753.01,0.01,0.00015,0.0,0.02691]
[1778382009385,51.91,80756.01,0.01,0.00015,0.0,0.02703]
[1778382015308,51.91,80754.49,0.01,0.00015,0.0,0.02697]
[1778382020464,51.91,80746.88,0.01,0.00015,0.0,0.02666]
[1778382025498,51.91,80745.2,0.01,0.00015,0.0,0.0266]
[1778382034561,51.91,80744.7,0.01,0.00015,0.0,0.02647]
[1778382039596,51.91,80744.75,0.01,0.00015,0.0,0.02647]
[1778382044631,51.91,80746.16,0.01,0.00015,0.0,0.02653]
[1778382050674,51.91,80748.99,0.01,0.00015,0.0,0.02664]
[1778382055708,51.91,80742.88,0.01,0.00015,0.0,0.02639]
[1778382060744,51.91,80740.1,0.01,0.00015,0.0,0.02628]
[1778382065779,51.91,80739.83,0.01,0.00015,0.0,0.02627]
[1778382070814,51.91,80740.44,0.01,0.00015,0.0,0.0263]
[1778382075853,51.91,80738.99,0.01,0.00015,0.0,0.02624]
[1778382080884,51.91,80732.08,0.01,0.00014,0.0,0.02597]
[1778382086926,51.91,80734.35,0.01,0.00015,0.0,0.02606]
[1778382091962,51.91,80735.77,0.01,0.00014,0.0,0.02601]
[1778382096997,51.91,80735.54,0.01,0.00014,0.0,0.026]
[1778382102036,51.91,80733.45,0.01,0.00014,0.0,0.02591]
[1778382107071,51.91,80732.88,0.01,0.00014,0.0,0.02589]
[1778382112104,51.91,80731.83,0.01,0.00014,0.0,0.02585]
[1778382117140,51.91,80731.63,0.01,0.00014,0.0,0.02584]
[1778382122175,51.91,80731.56,0.01,0.00014,0.0,0.02584]
[1778382128218,51.91,80731.9,0.01,0.00014,0.0,0.02585]
[1778382133251,51.91,80740.8,0.01,0.00015,0.0,0.0262]
[1778382138288,51.91,80746.33,0.01,0.00015,0.0,0.02642]
[1778382143322,51.91,80745.65,0.01,0.00015,0.0,0.0264]
[1778382148357,51.91,80750.69,0.01,0.00015,0.0,0.0266]
[1778382153392,51.91,80753.87,0.01,0.00015,0.0,0.02662]
[1778382158427,51.91,80760.74,0.01,0.00015,0.0,0.0269]
[1778382163465,51.91,80766.89,0.01,0.00015,0.0,0.02715]
[1778382168499,51.91,80777.55,0.01,0.00015,0.0,0.02759]
[1778382174541,51.91,80777.81,0.01,0.00015,0.0,0.0276]
[1778382179576,51.91,80778.36,0.01,0.00015,0.0,0.02762]
[1778382186511,51.91,80778.69,0.01,0.00015,0.0,0.02764]
[1778382191660,51.91,80778.69,0.01,0.00015,0.0,0.02764]
[1778382197703,51.91,80779.14,0.01,0.00015,0.0,0.02766]
[1778382203745,51.91,80782.0,0.01,0.00016,0.0,0.02778]
[1778382208782,51.91,80783.26,0.01,0.00016,0.0,0.02783]
[1778382215829,51.91,80780.67,0.01,0.00015,0.0,0.02761]
[1778382221871,51.91,80780.29,0.01,0.00015,0.0,0.02759]
[1778382226906,51.91,80780.44,0.01,0.00015,0.0,0.0276]
[1778382231941,51.91,80784.82,0.01,0.00016,0.0,0.02778]
[1778382236977,51.91,80787.36,0.01,0.00016,0.0,0.02789]
[1778382242011,51.91,80790.93,0.01,0.00016,0.0,0.02804]
[1778382247046,51.91,80794.26,0.01,0.00016,0.0,0.02818]
[1778382252081,51.91,80796.87,0.01,0.00016,0.0,0.02829]
[1778382261145,51.91,80797.53,0.01,0.00016,0.0,0.02832]
[1778382266179,51.91,80801.41,0.01,0.00016,0.0,0.02848]
[1778382271214,51.91,80802.17,0.01,0.00016,0.0,0.0284]
[1778382277141,51.91,80801.19,0.01,0.00016,0.0,0.02836]
[1778382282293,51.91,80798.01,0.01,0.00016,0.0,0.02822]
[1778382287328,51.91,80804.27,0.01,0.00016,0.0,0.02849]
[1778382292363,51.91,80805.96,0.01,0.00016,0.0,0.02856]
[1778382298404,51.91,80804.33,0.01,0.00016,0.0,0.02849]
[1778382306461,51.91,80801.93,0.01,0.00016,0.0,0.02839]
[1778382311496,51.91,80807.96,0.01,0.00016,0.0,0.02865]
[1778382316532,51.91,80812.37,0.01,0.00016,0.0,0.02884]
[1778382321568,51.91,80811.05,0.01,0.00016,0.0,0.02878]
[1778382327491,51.91,80808.09,0.01,0.00016,0.0,0.02866]
[1778382332647,51.91,80802.95,0.01,0.00016,0.0,0.02832]
[1778382337681,51.91,80801.43,0.01,0.00016,0.0,0.02825]
[1778382342715,51.91,80799.19,0.01,0.00016,0.0,0.02816]
[1778382348757,51.91,80793.13,0.01,0.00016,0.0,0.0279]
[1778382353793,51.91,80791.0,0.01,0.00016,0.0,0.02781]
[1778382358827,51.91,80790.48,0.01,0.00016,0.0,0.02779]
[1778382363865,51.91,80782.38,0.01,0.00015,0.0,0.02745]
[1778382368902,51.91,80781.52,0.01,0.00015,0.0,0.02742]
[1778382373933,51.91,80780.77,0.01,0.00015,0.0,0.02739]
[1778382378968,51.91,80780.47,0.01,0.00015,0.0,0.02737]
[1778382386018,51.91,80781.95,0.01,0.00015,0.0,0.02744]
[1778382392059,51.91,80778.01,0.01,0.00015,0.0,0.02716]
[1778382397095,51.91,80778.03,0.01,0.00015,0.0,0.02716]
[1778382404143,51.91,80777.26,0.01,0.00015,0.0,0.02713]
[1778382409177,51.91,80768.41,0.01,0.00015,0.0,0.02677]
[1778382414213,51.91,80764.12,0.01,0.00015,0.0,0.0266]
[1778382420255,51.91,80764.16,0.01,0.00015,0.0,0.0266]
[1778382425290,51.91,80757.67,0.01,0.00015,0.0,0.02634]
[1778382430331,51.91,80750.85,0.01,0.00015,0.0,0.02607]
[1778382435367,51.91,80745.98,0.01,0.00014,0.0,0.02587]
[1778382443424,51.91,80748.05,0.01,0.00014,0.0,0.02596]
[1778382448458,51.91,80745.22,0.01,0.00014,0.0,0.02585]
[1778382453494,51.91,80741.56,0.01,0.00014,0.0,0.0256]
[1778382458528,51.91,80744.33,0.01,0.00014,0.0,0.0257]
[1778382463564,51.91,80747.06,0.01,0.00014,0.0,0.02581]
[1778382468600,51.91,80748.77,0.01,0.00014,0.0,0.02588]
[1778382474640,51.91,80749.99,0.01,0.00014,0.0,0.02593]
[1778382479676,51.91,80751.26,0.01,0.00014,0.0,0.02598]
[1778382484712,51.91,80752.31,0.01,0.00015,0.0,0.02602]
[1778382491760,51.91,80752.97,0.01,0.00015,0.0,0.02604]
[1778382496796,51.91,80756.24,0.01,0.00015,0.0,0.02617]
[1778382501831,51.91,80756.17,0.01,0.00015,0.0,0.02617]
[1778382508774,51.91,80751.62,0.01,0.00014,0.0,0.02599]
[1778382512908,51.91,80742.08,0.01,0.00014,0.0,0.02551]
[1778382518843,51.91,80735.94,0.01,0.00014,0.0,0.02527]
[1778382527005,51.91,80735.94,0.01,0.00014,0.0,0.02527]
[1778382532041,51.91,80746.26,0.01,0.00014,0.0,0.02567]
[1778382538984,51.91,80747.53,0.01,0.00014,0.0,0.02572]
[1778382544124,51.91,80747.71,0.01,0.00014,0.0,0.02573]
[1778382550169,51.91,80749.28,0.01,0.00014,0.0,0.02579]
[1778382559232,51.91,80747.04,0.01,0.00014,0.0,0.0257]
[1778382565276,51.91,80748.76,0.01,0.00014,0.0,0.02577]
[1778382570308,51.91,80738.85,0.01,0.00014,0.0,0.02539]
[1778382575343,51.91,80739.37,0.01,0.00014,0.0,0.0253]
[1778382582394,51.91,80738.74,0.01,0.00014,0.0,0.02528]
[1778382587432,51.91,80738.79,0.01,0.00014,0.0,0.02528]
[1778382592468,51.91,80737.14,0.01,0.00014,0.0,0.02522]
[1778382598513,51.91,80737.25,0.01,0.00014,0.0,0.02522]
[1778382603546,51.91,80737.01,0.01,0.00014,0.0,0.02521]
[1778382608579,51.91,80736.67,0.01,0.00014,0.0,0.0252]
[1778382617643,51.91,80736.61,0.01,0.00014,0.0,0.0252]
[1778382622677,51.91,80738.06,0.01,0.00014,0.0,0.02525]
[1778382627713,51.91,80738.68,0.01,0.00014,0.0,0.02527]
[1778382633755,51.91,80738.14,0.01,0.00014,0.0,0.02515]
[1778382639798,51.91,80738.58,0.01,0.00014,0.0,0.02517]
[1778382646846,51.91,80737.78,0.01,0.00014,0.0,0.02514]
[1778382654906,51.91,80737.15,0.01,0.00014,0.0,0.02511]
[1778382659942,51.91,80733.13,0.01,0.00014,0.0,0.02496]
[1778382661167,51.91,80733.13,0.01,0.00014,0.0,0.02496]
[1778382666992,51.91,80735.14,0.01,0.00014,0.0,0.02504]
[1778382672026,51.91,80737.92,0.01,0.00014,0.0,0.02514]
[1778382677060,51.91,80738.59,0.01,0.00014,0.0,0.02517]
[1778382683102,51.91,80740.13,0.01,0.00014,0.0,0.02523]
[1778382690042,51.91,80741.99,0.01,0.00014,0.0,0.0253]
[1778382696193,51.91,80742.89,0.01,0.00014,0.0,0.02523]
[1778382707270,51.91,80743.22,0.01,0.00014,0.0,0.02524]
[1778382710224,51.91,80744.1,0.01,0.00014,0.0,0.02527]
[1778382718347,51.91,80743.66,0.01,0.00014,0.0,0.02526]
[1778382723382,51.91,80741.88,0.01,0.00014,0.0,0.02519]
[1778382728417,51.91,80741.69,0.01,0.00014,0.0,0.02518]
[1778382734459,51.91,80741.71,0.01,0.00014,0.0,0.02518]
[1778382739494,51.91,80747.96,0.01,0.00014,0.0,0.02542]
[1778382744529,51.91,80743.9,0.01,0.00014,0.0,0.02527]
[1778382750463,51.91,80743.02,0.01,0.00014,0.0,0.02523]
[1778382755606,51.91,80744.44,0.01,0.00014,0.0,0.02518]
[1778382763662,51.91,80744.62,0.01,0.00014,0.0,0.02519]
[1778382770602,51.91,80741.75,0.01,0.00014,0.0,0.02508]
[1778382775760,51.91,80740.43,0.01,0.00014,0.0,0.02503]
[1778382787830,51.91,80740.47,0.01,0.00014,0.0,0.02503]
[1778382793873,51.91,80738.57,0.01,0.00014,0.0,0.02496]
[1778382798906,51.91,80740.13,0.01,0.00014,0.0,0.02502]
[1778382807971,51.91,80739.87,0.01,0.00014,0.0,0.02501]
[1778382814017,51.91,80738.53,0.01,0.00014,0.0,0.02485]
[1778382819050,51.91,80749.86,0.01,0.00014,0.0,0.02529]
[1778382824086,51.91,80751.29,0.01,0.00014,0.0,0.02534]
[1778382831023,51.91,80752.01,0.01,0.00014,0.0,0.02537]
[1778382838180,51.91,80752.01,0.01,0.00014,0.0,0.02537]
[1778382845233,51.91,80753.5,0.01,0.00014,0.0,0.02543]
[1778382851166,51.91,80755.44,0.01,0.00014,0.0,0.0255]
[1778382861237,51.91,80755.55,0.01,0.00014,0.0,0.02551]
[1778382864313,51.91,80762.2,0.01,0.00014,0.0,0.02577]
[1778382865786,51.91,80764.63,0.01,0.00014,0.0,0.02586]
[1778382871415,51.91,80764.89,0.01,0.00014,0.0,0.02577]
[1778382881485,51.91,80764.52,0.01,0.00014,0.0,0.02575]
[1778382886520,51.91,80764.23,0.01,0.00014,0.0,0.02574]
[1778382892562,51.91,80762.71,0.01,0.00014,0.0,0.02568]
[1778382897598,51.91,80757.25,0.01,0.00014,0.0,0.02547]
[1778382902632,51.91,80756.7,0.01,0.00014,0.0,0.02545]
[1778382907668,51.91,80753.93,0.01,0.00014,0.0,0.02534]
[1778382912702,51.91,80749.38,0.01,0.00014,0.0,0.02516]
[1778382918745,51.91,80746.83,0.01,0.00014,0.0,0.02507]
[1778382923780,51.91,80750.16,0.01,0.00014,0.0,0.02519]
[1778382930828,51.91,80750.54,0.01,0.00014,0.0,0.02521]
[1778382935863,51.91,80746.6,0.01,0.00014,0.0,0.02495]
[1778382940898,51.91,80745.69,0.01,0.00014,0.0,0.02492]
[1778382945933,51.91,80744.11,0.01,0.00014,0.0,0.02486]
[1778382950968,51.91,80743.87,0.01,0.00014,0.0,0.02485]
[1778382956009,51.91,80742.26,0.01,0.00014,0.0,0.02479]
[1778382961938,51.91,80741.88,0.01,0.00014,0.0,0.02477]
[1778382968088,51.91,80741.88,0.01,0.00014,0.0,0.02477]
[1778382973123,51.91,80738.71,0.01,0.00014,0.0,0.02465]
[1778382978161,51.91,80734.66,0.01,0.00014,0.0,0.0245]
[1778382985210,51.91,80734.5,0.01,0.00014,0.0,0.0245]
[1778382991252,51.91,80735.11,0.01,0.00014,0.0,0.02442]
[1778383002336,51.91,80735.87,0.01,0.00014,0.0,0.02445]
[1778383007365,51.91,80736.13,0.01,0.00014,0.0,0.02446]
[1778383012400,51.91,80736.06,0.01,0.00014,0.0,0.02445]
[1778383017436,51.91,80736.07,0.01,0.00014,0.0,0.02445]
[1778383024484,51.91,80735.97,0.01,0.00014,0.0,0.02445]
[1778383029519,51.91,80740.5,0.01,0.00014,0.0,0.02462]
[1778383037575,51.91,80739.58,0.01,0.00014,0.0,0.02459]
[1778383042610,51.91,80738.15,0.01,0.00014,0.0,0.02453]
[1778383050667,51.91,80737.86,0.01,0.00014,0.0,0.02452]
[1778383055701,51.91,80732.08,0.01,0.00013,0.0,0.0242]
[1778383060737,51.91,80733.15,0.01,0.00014,0.0,0.02424]
[1778383067786,51.91,80740.37,0.01,0.00014,0.0,0.02451]
[1778383072821,51.91,80739.65,0.01,0.00014,0.0,0.02449]
[1778383077855,51.91,80740.12,0.01,0.00014,0.0,0.0245]
[1778383082891,51.91,80740.03,0.01,0.00014,0.0,0.0245]
[1778383090947,51.91,80739.0,0.01,0.00014,0.0,0.02446]
[1778383102021,51.91,80738.93,0.01,0.00014,0.0,0.02446]
[1778383107059,51.91,80735.02,0.01,0.00014,0.0,0.02431]
[1778383112993,51.91,80733.72,0.01,0.00013,0.0,0.02416]
[1778383118137,51.91,80735.0,0.01,0.00013,0.0,0.02421]
[1778383125188,51.91,80735.04,0.01,0.00013,0.0,0.02421]
[1778383133241,51.91,80734.76,0.01,0.00013,0.0,0.0242]
[1778383138276,51.91,80739.06,0.01,0.00014,0.0,0.02436]
[1778383145325,51.91,80738.82,0.01,0.00014,0.0,0.02435]
[1778383150361,51.91,80738.88,0.01,0.00014,0.0,0.02435]
[1778383155395,51.91,80739.23,0.01,0.00014,0.0,0.02437]
[1778383160435,51.91,80743.83,0.01,0.00014,0.0,0.02454]
[1778383165467,51.91,80747.34,0.01,0.00014,0.0,0.02467]
[1778383170503,51.91,80750.32,0.01,0.00014,0.0,0.02478]
[1778383177553,51.91,80747.84,0.01,0.00014,0.0,0.02459]
[1778383183494,51.91,80737.39,0.01,0.00013,0.0,0.0242]
[1778383188630,51.91,80737.06,0.01,0.00013,0.0,0.02419]
[1778383197694,51.91,80737.35,0.01,0.00013,0.0,0.0242]
[1778383202731,51.91,80733.39,0.01,0.00013,0.0,0.02405]
[1778383211792,51.91,80733.86,0.01,0.00013,0.0,0.02407]
[1778383218841,51.91,80736.12,0.01,0.00013,0.0,0.02415]
[1778383224883,51.91,80735.89,0.01,0.00013,0.0,0.02414]
[1778383229918,51.91,80735.62,0.01,0.00013,0.0,0.02413]
[1778383238981,51.91,80735.07,0.01,0.00013,0.0,0.02401]
[1778383246032,51.91,80735.9,0.01,0.00013,0.0,0.02404]
[1778383251066,51.91,80732.66,0.01,0.00013,0.0,0.02392]
[1778383256101,51.91,80730.26,0.01,0.00013,0.0,0.02384]
[1778383261136,51.91,80728.11,0.01,0.00013,0.0,0.02376]
[1778383266171,51.91,80727.88,0.01,0.00013,0.0,0.02375]
[1778383273220,51.91,80729.69,0.01,0.00013,0.0,0.02381]
[1778383279265,51.91,80726.46,0.01,0.00013,0.0,0.0237]
[1778383291345,51.91,80726.5,0.01,0.00013,0.0,0.0236]
[1778383296384,51.91,80728.63,0.01,0.00013,0.0,0.02368]
[1778383302426,51.91,80728.51,0.01,0.00013,0.0,0.02367]
[1778383310482,51.91,80729.9,0.01,0.00013,0.0,0.02372]
[1778383315517,51.91,80729.97,0.01,0.00013,0.0,0.02372]
[1778383322569,51.91,80729.49,0.01,0.00013,0.0,0.02371]
[1778383325590,51.91,80715.58,0.01,0.00013,0.0,0.02321]
[1778383330625,51.91,80721.4,0.01,0.00013,0.0,0.02341]
[1778383335661,51.91,80722.74,0.01,0.00013,0.0,0.02346]
[1778383340696,51.91,80723.19,0.01,0.00013,0.0,0.02348]
[1778383347745,51.91,80723.88,0.01,0.00013,0.0,0.0235]
[1778383352781,51.91,80724.51,0.01,0.00013,0.0,0.02343]
[1778383357814,51.91,80729.67,0.01,0.00013,0.0,0.02361]
[1778383364755,51.91,80730.12,0.01,0.00013,0.0,0.02363]
[1778383369898,51.91,80729.81,0.01,0.00013,0.0,0.02362]
[1778383374934,51.91,80730.67,0.01,0.00013,0.0,0.02365]
[1778383379968,51.91,80740.77,0.01,0.00013,0.0,0.02402]
[1778383385004,51.91,80741.83,0.01,0.00013,0.0,0.02406]
[1778383395073,51.91,80741.48,0.01,0.00013,0.0,0.02405]
[1778383400109,51.91,80740.03,0.01,0.00013,0.0,0.02399]
[1778383405144,51.91,80737.79,0.01,0.00013,0.0,0.02391]
[1778383410178,51.91,80737.66,0.01,0.00013,0.0,0.02391]
[1778383415214,51.91,80740.91,0.01,0.00013,0.0,0.02392]
[1778383420248,51.91,80738.7,0.01,0.00013,0.0,0.02384]
[1778383429312,51.91,80738.96,0.01,0.00013,0.0,0.02385]
[1778383435248,51.91,80739.16,0.01,0.00013,0.0,0.02386]
[1778383441395,51.91,80739.46,0.01,0.00013,0.0,0.02387]
[1778383447438,51.91,80735.7,0.01,0.00013,0.0,0.02373]
[1778383455493,51.91,80738.59,0.01,0.00013,0.0,0.02384]
[1778383462543,51.91,80739.04,0.01,0.00013,0.0,0.02386]
[1778383470598,51.91,80738.96,0.01,0.00013,0.0,0.02385]
[1778383481700,51.91,80736.81,0.01,0.00013,0.0,0.02368]
[1778383487746,51.91,80737.6,0.01,0.00013,0.0,0.0237]
[1778383495668,51.91,80738.1,0.01,0.00013,0.0,0.02372]
[1778383503862,51.91,80738.94,0.01,0.00013,0.0,0.02375]
[1778383508898,51.91,80734.65,0.01,0.00013,0.0,0.0236]
[1778383513933,51.91,80734.73,0.01,0.00013,0.0,0.0236]
[1778383518968,51.91,80733.4,0.01,0.00013,0.0,0.02355]
[1778383525880,51.91,80734.51,0.01,0.00013,0.0,0.02359]
[1778383533066,51.91,80736.89,0.01,0.00013,0.0,0.02358]
[1778383538102,51.91,80737.74,0.01,0.00013,0.0,0.02361]
[1778383546020,51.91,80737.0,0.01,0.00013,0.0,0.02358]
[1778383551192,51.91,80738.8,0.01,0.00013,0.0,0.02365]
[1778383552155,51.91,80738.8,0.01,0.00013,0.0,0.02365]
[1778383558242,51.91,80738.86,0.01,0.00013,0.0,0.02365]
[1778383560436,51.91,80738.86,0.01,0.00013,0.0,0.02365]
[1778383566162,51.91,80741.2,0.01,0.00013,0.0,0.02374]
[1778383573347,51.91,80738.05,0.01,0.00013,0.0,0.02362]
[1778383579389,51.91,80738.75,0.01,0.00013,0.0,0.02365]
[1778383586438,51.91,80738.63,0.01,0.00013,0.0,0.02364]
[1778383596371,51.91,80739.12,0.01,0.00013,0.0,0.02356]
[1778383603559,51.91,80739.71,0.01,0.00013,0.0,0.02358]
[1778383608594,51.91,80739.39,0.01,0.00013,0.0,0.02357]
[1778383616512,51.91,80739.06,0.01,0.00013,0.0,0.02356]
[1778383621688,51.91,80737.65,0.01,0.00013,0.0,0.02351]
[1778383630750,51.91,80737.09,0.01,0.00013,0.0,0.02349]
[1778383636793,51.91,80736.43,0.01,0.00013,0.0,0.02346]
[1778383646727,51.91,80736.17,0.01,0.00013,0.0,0.02345]
[1778383651897,51.91,80735.5,0.01,0.00013,0.0,0.02333]
[1778383659955,51.91,80735.38,0.01,0.00013,0.0,0.02333]
[1778383664991,51.91,80736.31,0.01,0.00013,0.0,0.02336]
[1778383670029,51.91,80734.83,0.01,0.00013,0.0,0.02331]
[1778383675063,51.91,80733.53,0.01,0.00013,0.0,0.02326]
[1778383681103,51.91,80733.9,0.01,0.00013,0.0,0.02327]
[1778383687010,51.91,80733.77,0.01,0.00013,0.0,0.02327]
[1778383697080,51.91,80734.74,0.01,0.00013,0.0,0.0233]
[1778383704264,51.91,80733.49,0.01,0.00013,0.0,0.02326]
[1778383714335,51.91,80733.55,0.01,0.00013,0.0,0.02316]
[1778383719371,51.91,80733.46,0.01,0.00013,0.0,0.02316]
[1778383727290,51.91,80733.82,0.01,0.00013,0.0,0.02317]
[1778383736489,51.91,80733.59,0.01,0.00013,0.0,0.02316]
[1778383741525,51.91,80733.65,0.01,0.00013,0.0,0.02317]
[1778383747429,51.91,80733.66,0.01,0.00013,0.0,0.02317]
[1778383755622,51.91,80733.44,0.01,0.00013,0.0,0.02316]
[1778383764685,51.91,80733.44,0.01,0.00013,0.0,0.02316]
[1778383771367,51.91,80733.18,0.01,0.00013,0.0,0.02315]
[1778383772141,51.91,80733.18,0.01,0.00013,0.0,0.02315]
[1778383777641,51.91,80732.83,0.01,0.00013,0.0,0.02304]
[1778383783818,51.91,80733.07,0.01,0.00013,0.0,0.02305]
[1778383792886,51.91,80732.52,0.01,0.00013,0.0,0.02303]
[1778383798927,51.91,80733.07,0.01,0.00013,0.0,0.02305]
[1778383804968,51.91,80735.31,0.01,0.00013,0.0,0.02313]
[1778383810009,51.91,80736.62,0.01,0.00013,0.0,0.02317]
[1778383816048,51.91,80735.92,0.01,0.00013,0.0,0.02315]
[1778383821088,51.91,80732.48,0.01,0.00013,0.0,0.02303]
[1778383828135,51.91,80732.6,0.01,0.00013,0.0,0.02303]
[1778383831159,51.91,80719.9,0.01,0.00013,0.0,0.02249]
[1778383836197,51.91,80722.01,0.01,0.00013,0.0,0.02256]
[1778383843244,51.91,80722.51,0.01,0.00013,0.0,0.02258]
[1778383848278,51.91,80724.07,0.01,0.00013,0.0,0.02263]
[1778383853314,51.91,80724.24,0.01,0.00013,0.0,0.02264]
[1778383858348,51.91,80723.94,0.01,0.00013,0.0,0.02263]
[1778383863382,51.91,80717.67,0.01,0.00012,0.0,0.02241]
[1778383868417,51.91,80715.1,0.01,0.00012,0.0,0.02232]
[1778383873454,51.91,80712.33,0.01,0.00012,0.0,0.02223]
[1778383878491,51.91,80708.66,0.01,0.00012,0.0,0.0221]
[1778383883524,51.91,80703.2,0.01,0.00012,0.0,0.02192]
[1778383888559,51.91,80701.42,0.01,0.00012,0.0,0.02186]
[1778383893594,51.91,80700.41,0.01,0.00012,0.0,0.02173]
[1778383900643,51.91,80699.7,0.01,0.00012,0.0,0.0217]
[1778383906685,51.91,80697.61,0.01,0.00012,0.0,0.02163]
[1778383911720,51.91,80693.56,0.01,0.00012,0.0,0.0215]
[1778383916755,51.91,80692.95,0.01,0.00012,0.0,0.02148]
[1778383922800,51.91,80690.22,0.01,0.00012,0.0,0.02139]
[1778383927836,51.91,80690.31,0.01,0.00012,0.0,0.02139]
[1778383935891,51.91,80692.39,0.01,0.00012,0.0,0.02146]
[1778383940926,51.91,80692.39,0.01,0.00012,0.0,0.02146]
[1778383945961,51.91,80692.3,0.01,0.00012,0.0,0.02146]
[1778383950996,51.91,80694.41,0.01,0.00012,0.0,0.02153]
[1778383957038,51.91,80695.79,0.01,0.00012,0.0,0.02148]
[1778383962074,51.91,80699.51,0.01,0.00012,0.0,0.02161]
[1778383967108,51.91,80701.79,0.01,0.00012,0.0,0.02168]
[1778383972144,51.91,80702.96,0.01,0.00012,0.0,0.02172]
[1778383978191,51.91,80712.37,0.01,0.00012,0.0,0.02204]
[1778383983225,51.91,80716.6,0.01,0.00012,0.0,0.02218]
[1778383989267,51.91,80716.67,0.01,0.00012,0.0,0.02219]
[1778383997324,51.91,80717.52,0.01,0.00012,0.0,0.02222]
[1778384002360,51.91,80719.62,0.01,0.00012,0.0,0.02229]
[1778384007399,51.91,80725.91,0.01,0.00013,0.0,0.02251]
[1778384012431,51.91,80727.84,0.01,0.00013,0.0,0.02248]
[1778384019337,51.91,80727.7,0.01,0.00013,0.0,0.02247]
[1778384029406,51.91,80727.3,0.01,0.00013,0.0,0.02246]
[1778384034584,51.91,80726.85,0.01,0.00012,0.0,0.02244]
[1778384039622,51.91,80729.41,0.01,0.00013,0.0,0.02253]
[1778384044655,51.91,80730.8,0.01,0.00013,0.0,0.02258]
[1778384049691,51.91,80731.12,0.01,0.00013,0.0,0.02259]
[1778384055733,51.91,80730.76,0.01,0.00013,0.0,0.02258]
[1778384061776,51.91,80731.48,0.01,0.00013,0.0,0.0226]
[1778384067817,51.91,80733.07,0.01,0.00013,0.0,0.02266]
[1778384072852,51.91,80740.55,0.01,0.00013,0.0,0.02283]
[1778384077887,51.91,80743.39,0.01,0.00013,0.0,0.02293]
[1778384084936,51.91,80743.48,0.01,0.00013,0.0,0.02293]
[1778384089972,51.91,80744.88,0.01,0.00013,0.0,0.02298]
[1778384095011,51.91,80745.12,0.01,0.00013,0.0,0.02299]
[1778384101053,51.91,80744.37,0.01,0.00013,0.0,0.02296]
[1778384107093,51.91,80742.73,0.01,0.00013,0.0,0.0229]
[1778384113135,51.91,80742.69,0.01,0.00013,0.0,0.0229]
[1778384120184,51.91,80742.39,0.01,0.00013,0.0,0.02289]
[1778384129247,51.91,80742.14,0.01,0.00013,0.0,0.02288]
[1778384135289,51.91,80742.38,0.01,0.00013,0.0,0.02279]
[1778384141334,51.91,80742.01,0.01,0.00013,0.0,0.02278]
[1778384147373,51.91,80742.17,0.01,0.00013,0.0,0.02279]
[1778384154433,51.91,80742.12,0.01,0.00013,0.0,0.02279]
[1778384159458,51.91,80752.62,0.01,0.00013,0.0,0.02316]
[1778384168525,51.91,80753.17,0.01,0.00013,0.0,0.02318]
[1778384176578,51.91,80751.88,0.01,0.00013,0.0,0.02313]
[1778384189671,51.91,80749.67,0.01,0.00013,0.0,0.02305]
[1778384194705,51.91,80755.82,0.01,0.00013,0.0,0.02317]
[1778384200601,51.91,80755.19,0.01,0.00013,0.0,0.02315]
[1778384205782,51.91,80767.44,0.01,0.00013,0.0,0.02359]
[1778384210817,51.91,80771.87,0.01,0.00013,0.0,0.02375]
[1778384216859,51.91,80775.46,0.01,0.00013,0.0,0.02389]
[1778384221900,51.91,80778.25,0.01,0.00013,0.0,0.02399]
[1778384226935,51.91,80772.41,0.01,0.00013,0.0,0.02377]
[1778384234990,51.91,80770.33,0.01,0.00013,0.0,0.0237]
[1778384240026,51.91,80769.18,0.01,0.00013,0.0,0.02366]
[1778384245061,51.91,80769.68,0.01,0.00013,0.0,0.02367]
[1778384250095,51.91,80768.74,0.01,0.00013,0.0,0.02364]
[1778384259158,51.91,80768.12,0.01,0.00013,0.0,0.02352]
[1778384268221,51.91,80767.42,0.01,0.00013,0.0,0.02349]
[1778384274264,51.91,80768.22,0.01,0.00013,0.0,0.02352]
[1778384279298,51.91,80781.1,0.01,0.00013,0.0,0.02399]
[1778384284333,51.91,80780.55,0.01,0.00013,0.0,0.02397]
[1778384289369,51.91,80791.04,0.01,0.00014,0.0,0.02436]
[1778384294404,51.91,80802.39,0.01,0.00014,0.0,0.02479]
[1778384299438,51.91,80809.9,0.01,0.00014,0.0,0.02508]
[1778384301452,51.91,80823.36,0.01,0.00014,0.0,0.0256]
[1778384307495,51.91,80809.5,0.01,0.00014,0.0,0.02506]
[1778384314543,51.91,80808.34,0.01,0.00014,0.0,0.02491]
[1778384319579,51.91,80808.07,0.01,0.00014,0.0,0.0249]
[1778384324614,51.91,80808.21,0.01,0.00014,0.0,0.02491]
[1778384329648,51.91,80815.11,0.01,0.00014,0.0,0.02517]
[1778384334684,51.91,80813.1,0.01,0.00014,0.0,0.0251]
[1778384339721,51.91,80812.96,0.01,0.00014,0.0,0.02509]
[1778384344754,51.91,80811.44,0.01,0.00014,0.0,0.02503]
[1778384349788,51.91,80811.24,0.01,0.00014,0.0,0.02502]
[1778384359859,51.91,80811.17,0.01,0.00014,0.0,0.02502]
[1778384364896,51.91,80811.94,0.01,0.00014,0.0,0.02505]
[1778384371808,51.91,80811.32,0.01,0.00014,0.0,0.02492]
[1778384376981,51.91,80812.31,0.01,0.00014,0.0,0.02496]
[1778384381885,51.91,80835.73,0.01,0.00015,0.0,0.02587]
[1778384387057,51.91,80847.52,0.01,0.00015,0.0,0.02634]
[1778384392094,51.91,80848.98,0.01,0.00015,0.0,0.0264]
[1778384397127,51.91,80848.18,0.01,0.00015,0.0,0.02637]
[1778384403170,51.91,80846.26,0.01,0.00015,0.0,0.02629]
[1778384408206,51.91,80849.16,0.01,0.00015,0.0,0.02641]
[1778384413242,51.91,80863.84,0.01,0.00015,0.0,0.02701]
[1778384418280,51.91,80877.03,0.01,0.00016,0.0,0.02756]
[1778384423311,51.91,80873.91,0.01,0.00015,0.0,0.02743]
[1778384428347,51.91,80874.53,0.01,0.00015,0.0,0.02745]
[1778384433382,51.91,80877.05,0.01,0.00015,0.0,0.02744]
[1778384438417,51.91,80874.87,0.01,0.00015,0.0,0.02735]
[1778384443453,51.91,80862.52,0.01,0.00015,0.0,0.02684]
[1778384448488,51.91,80859.39,0.01,0.00015,0.0,0.02671]
[1778384453530,51.91,80855.77,0.01,0.00015,0.0,0.02657]
[1778384458558,51.91,80848.88,0.01,0.00015,0.0,0.02629]
[1778384465609,51.91,80847.2,0.01,0.00015,0.0,0.02622]
[1778384470645,51.91,80844.51,0.01,0.00015,0.0,0.02611]
[1778384476684,51.91,80844.74,0.01,0.00015,0.0,0.02612]
[1778384481727,51.91,80844.43,0.01,0.00015,0.0,0.02611]
[1778384486764,51.91,80841.07,0.01,0.00015,0.0,0.02598]
[1778384491801,51.91,80835.85,0.01,0.00014,0.0,0.02566]
[1778384496835,51.91,80834.47,0.01,0.00014,0.0,0.02561]
[1778384501871,51.91,80832.77,0.01,0.00014,0.0,0.02554]
[1778384507912,51.91,80831.79,0.01,0.00014,0.0,0.0255]
[1778384513954,51.91,80829.23,0.01,0.00014,0.0,0.0254]
[1778384521003,51.91,80828.12,0.01,0.00014,0.0,0.02536]
[1778384526039,51.91,80826.22,0.01,0.00014,0.0,0.02529]
[1778384531073,51.91,80819.2,0.01,0.00014,0.0,0.02501]
[1778384536116,51.91,80818.47,0.01,0.00014,0.0,0.02499]
[1778384541152,51.91,80812.82,0.01,0.00014,0.0,0.02477]
[1778384546179,51.91,80813.1,0.01,0.00014,0.0,0.02478]
[1778384551215,51.91,80813.4,0.01,0.00014,0.0,0.02469]
[1778384558263,51.91,80813.5,0.01,0.00014,0.0,0.02469]
[1778384563298,51.91,80809.24,0.01,0.00014,0.0,0.02453]
[1778384568335,51.91,80806.28,0.01,0.00014,0.0,0.02442]
[1778384573368,51.91,80806.57,0.01,0.00014,0.0,0.02443]
[1778384580418,51.91,80807.33,0.01,0.00014,0.0,0.02446]
[1778384585455,51.91,80808.3,0.01,0.00014,0.0,0.0245]
[1778384590488,51.91,80810.57,0.01,0.00014,0.0,0.02458]
[1778384595525,51.91,80809.98,0.01,0.00014,0.0,0.02456]
[1778384600557,51.91,80810.2,0.01,0.00014,0.0,0.02457]
[1778384605593,51.91,80810.0,0.01,0.00014,0.0,0.02456]
[1778384611635,51.91,80810.15,0.01,0.00014,0.0,0.02446]
[1778384616672,51.91,80795.79,0.01,0.00013,0.0,0.02393]
[1778384621711,51.91,80792.86,0.01,0.00013,0.0,0.02382]
[1778384627753,51.91,80793.29,0.01,0.00013,0.0,0.02383]
[1778384632788,51.91,80793.55,0.01,0.00013,0.0,0.02384]
[1778384637824,51.91,80793.57,0.01,0.00013,0.0,0.02384]
[1778384643734,51.91,80793.11,0.01,0.00013,0.0,0.02383]
[1778384651922,51.91,80794.03,0.01,0.00013,0.0,0.02386]
[1778384660984,51.91,80794.98,0.01,0.00013,0.0,0.0239]
[1778384667026,51.91,80796.76,0.01,0.00013,0.0,0.02396]
[1778384673945,51.91,80797.52,0.01,0.00013,0.0,0.02389]
[1778384679110,51.91,80797.54,0.01,0.00013,0.0,0.02389]
[1778384684146,51.91,80797.91,0.01,0.00013,0.0,0.0239]
[1778384691195,51.91,80798.1,0.01,0.00013,0.0,0.02391]
[1778384698244,51.91,80798.64,0.01,0.00013,0.0,0.02393]
[1778384704159,51.91,80798.59,0.01,0.00013,0.0,0.02393]
[1778384709320,51.91,80803.98,0.01,0.00014,0.0,0.02413]
[1778384714355,51.91,80806.06,0.01,0.00014,0.0,0.02421]
[1778384719390,51.91,80805.53,0.01,0.00014,0.0,0.02419]
[1778384725432,51.91,80803.88,0.01,0.00014,0.0,0.02412]
[1778384731474,51.91,80803.26,0.01,0.00013,0.0,0.024]
[1778384738523,51.91,80804.16,0.01,0.00013,0.0,0.02403]
[1778384743558,51.91,80817.27,0.01,0.00014,0.0,0.02452]
[1778384748592,51.91,80816.55,0.01,0.00014,0.0,0.0245]
[1778384753628,51.91,80816.13,0.01,0.00014,0.0,0.02448]
[1778384758663,51.91,80814.89,0.01,0.00014,0.0,0.02443]
[1778384763699,51.91,80815.01,0.01,0.00014,0.0,0.02444]
[1778384768734,51.91,80816.85,0.01,0.00014,0.0,0.02451]
[1778384774776,51.91,80813.45,0.01,0.00014,0.0,0.02438]
[1778384780818,51.91,80813.36,0.01,0.00014,0.0,0.02438]
[1778384785852,51.91,80812.61,0.01,0.00014,0.0,0.02435]
[1778384790887,51.91,80810.39,0.01,0.00014,0.0,0.02426]
[1778384799950,51.91,80809.49,0.01,0.00014,0.0,0.02413]
[1778384804985,51.91,80809.52,0.01,0.00014,0.0,0.02413]
[1778384810026,51.91,80809.72,0.01,0.00014,0.0,0.02414]
[1778384820093,51.91,80809.74,0.01,0.00014,0.0,0.02414]
[1778384828154,51.91,80811.95,0.01,0.00014,0.0,0.02422]
[1778384833189,51.91,80811.57,0.01,0.00014,0.0,0.02421]
[1778384840239,51.91,80809.15,0.01,0.00014,0.0,0.02412]
[1778384845274,51.91,80809.66,0.01,0.00014,0.0,0.02413]
[1778384850309,51.91,80810.08,0.01,0.00014,0.0,0.02415]
[1778384860379,51.91,80809.79,0.01,0.00013,0.0,0.02404]
[1778384865416,51.91,80815.59,0.01,0.00014,0.0,0.02425]
[1778384870450,51.91,80810.05,0.01,0.00013,0.0,0.02405]
[1778384872463,51.91,80796.56,0.01,0.00013,0.0,0.02355]
[1778384878505,51.91,80795.71,0.01,0.00013,0.0,0.02352]
[1778384883542,51.91,80797.69,0.01,0.00013,0.0,0.02359]
[1778384888575,51.91,80796.01,0.01,0.00013,0.0,0.02353]
[1778384894617,51.91,80797.0,0.01,0.00013,0.0,0.02357]
[1778384899652,51.91,80798.74,0.01,0.00013,0.0,0.02363]
[1778384905582,51.91,80799.61,0.01,0.00013,0.0,0.02366]
[1778384910729,51.91,80799.61,0.01,0.00013,0.0,0.02366]
[1778384920799,51.91,80800.83,0.01,0.00013,0.0,0.02361]
[1778384932880,51.91,80802.28,0.01,0.00013,0.0,0.02366]
[1778384937920,51.91,80802.48,0.01,0.00013,0.0,0.02367]
[1778384942954,51.91,80800.97,0.01,0.00013,0.0,0.02361]
[1778384954027,51.91,80799.82,0.01,0.00013,0.0,0.02357]
[1778384966001,51.91,80799.09,0.01,0.00013,0.0,0.02354]
[1778384974170,51.91,80798.86,0.01,0.00013,0.0,0.02343]
[1778384982226,51.91,80798.13,0.01,0.00013,0.0,0.02341]
[1778384988269,51.91,80797.49,0.01,0.00013,0.0,0.02338]
[1778384993305,51.91,80805.77,0.01,0.00013,0.0,0.02369]
[1778384998339,51.91,80806.56,0.01,0.00013,0.0,0.02371]
[1778385003375,51.91,80806.19,0.01,0.00013,0.0,0.0237]
[1778385008409,51.91,80805.11,0.01,0.00013,0.0,0.02366]
[1778385014451,51.91,80804.34,0.01,0.00013,0.0,0.02363]
[1778385019491,51.91,80803.86,0.01,0.00013,0.0,0.02362]
[1778385024523,51.91,80808.2,0.01,0.00013,0.0,0.02378]
[1778385029557,51.91,80806.36,0.01,0.00013,0.0,0.02371]
[1778385036523,51.91,80806.13,0.01,0.00013,0.0,0.0236]
[1778385041641,51.91,80804.81,0.01,0.00013,0.0,0.02355]
[1778385047683,51.91,80804.95,0.01,0.00013,0.0,0.02356]
[1778385056747,51.91,80805.04,0.01,0.00013,0.0,0.02356]
[1778385061784,51.91,80804.14,0.01,0.00013,0.0,0.02353]
[1778385067823,51.91,80800.89,0.01,0.00013,0.0,0.02341]
[1778385072857,51.91,80801.27,0.01,0.00013,0.0,0.02342]
[1778385081921,51.91,80801.87,0.01,0.00013,0.0,0.02344]
[1778385087968,51.91,80802.22,0.01,0.00013,0.0,0.02346]
[1778385097027,51.91,80804.34,0.01,0.00013,0.0,0.02343]
[1778385102062,51.91,80809.34,0.01,0.00013,0.0,0.02361]
[1778385107098,51.91,80810.17,0.01,0.00013,0.0,0.02365]
[1778385112133,51.91,80811.61,0.01,0.00013,0.0,0.0237]
[1778385117167,51.91,80807.67,0.01,0.00013,0.0,0.02355]
[1778385122202,51.91,80807.38,0.01,0.00013,0.0,0.02354]
[1778385127237,51.91,80802.6,0.01,0.00013,0.0,0.02337]
[1778385135295,51.91,80802.36,0.01,0.00013,0.0,0.02336]
[1778385140328,51.91,80805.36,0.01,0.00013,0.0,0.02347]
[1778385146370,51.91,80805.93,0.01,0.00013,0.0,0.02349]
[1778385157369,51.91,80806.37,0.01,0.00013,0.0,0.02341]
[1778385162488,51.91,80806.69,0.01,0.00013,0.0,0.02342]
[1778385171551,51.91,80806.63,0.01,0.00013,0.0,0.02342]
[1778385177593,51.91,80812.09,0.01,0.00013,0.0,0.02361]
[1778385182629,51.91,80811.08,0.01,0.00013,0.0,0.02358]
[1778385187666,51.91,80810.13,0.01,0.00013,0.0,0.02354]
[1778385193705,51.91,80814.83,0.01,0.00013,0.0,0.02371]
[1778385201765,51.91,80810.92,0.01,0.00013,0.0,0.02357]
[1778385207725,51.91,80810.06,0.01,0.00013,0.0,0.02354]
[1778385212842,51.91,80809.88,0.01,0.00013,0.0,0.02343]
[1778385217880,51.91,80802.44,0.01,0.00013,0.0,0.02316]
[1778385223922,51.91,80802.86,0.01,0.00013,0.0,0.02318]
[1778385232985,51.91,80804.15,0.01,0.00013,0.0,0.02323]
[1778385247081,51.91,80804.92,0.01,0.00013,0.0,0.02325]
[1778385257151,51.91,80805.48,0.01,0.00013,0.0,0.02327]
[1778385263197,51.91,80805.49,0.01,0.00013,0.0,0.02327]
[1778385269238,51.91,80807.36,0.01,0.00013,0.0,0.02334]
[1778385274275,51.91,80805.98,0.01,0.00013,0.0,0.02319]
[1778385285352,51.91,80804.87,0.01,0.00013,0.0,0.02315]
[1778385295419,51.91,80803.39,0.01,0.00013,0.0,0.0231]
[1778385301464,51.91,80802.06,0.01,0.00013,0.0,0.02305]
[1778385306500,51.91,80793.24,0.01,0.00013,0.0,0.02274]
[1778385315562,51.91,80794.16,0.01,0.00013,0.0,0.02277]
[1778385320597,51.91,80796.69,0.01,0.00013,0.0,0.02286]
[1778385328653,51.91,80796.48,0.01,0.00013,0.0,0.02285]
[1778385333688,51.91,80797.55,0.01,0.00013,0.0,0.02279]
[1778385338724,51.91,80798.45,0.01,0.00013,0.0,0.02283]
[1778385346779,51.91,80800.13,0.01,0.00013,0.0,0.02288]
[1778385356846,51.91,80800.3,0.01,0.00013,0.0,0.02289]
[1778385361884,51.91,80800.69,0.01,0.00013,0.0,0.0229]
[1778385368855,51.91,80800.65,0.01,0.00013,0.0,0.0229]
[1778385374977,51.91,80800.85,0.01,0.00013,0.0,0.02291]
[1778385389075,51.91,80800.98,0.01,0.00013,0.0,0.02291]
[1778385399144,51.91,80801.51,0.01,0.00013,0.0,0.02284]
[1778385409134,51.91,80803.66,0.01,0.00013,0.0,0.02291]
[1778385415257,51.91,80802.9,0.01,0.00013,0.0,0.02288]
[1778385422307,51.91,80799.83,0.01,0.00013,0.0,0.02278]
[1778385429274,51.91,80798.33,0.01,0.00013,0.0,0.02272]
[1778385436404,51.91,80798.51,0.01,0.00013,0.0,0.02273]
[1778385446471,51.91,80798.69,0.01,0.00013,0.0,0.02274]
[1778385452516,51.91,80798.95,0.01,0.00013,0.0,0.02265]
[1778385459486,51.91,80799.03,0.01,0.00013,0.0,0.02265]
[1778385469556,51.91,80799.24,0.01,0.00013,0.0,0.02266]
[1778385479707,51.91,80799.09,0.01,0.00013,0.0,0.02265]
[1778385487765,51.91,80798.65,0.01,0.00013,0.0,0.02264]
[1778385492801,51.91,80798.91,0.01,0.00013,0.0,0.02265]
[1778385498846,51.91,80798.67,0.01,0.00013,0.0,0.02264]
[1778385504885,51.91,80798.91,0.01,0.00013,0.0,0.02265]
[1778385512940,51.91,80799.15,0.01,0.00013,0.0,0.02256]
[1778385517976,51.91,80799.09,0.01,0.00013,0.0,0.02255]
[1778385523010,51.91,80798.98,0.01,0.00013,0.0,0.02255]
[1778385530061,51.91,80798.54,0.01,0.00013,0.0,0.02254]
[1778385540047,51.91,80798.67,0.01,0.00013,0.0,0.02254]
[1778385547180,51.91,80798.64,0.01,0.00013,0.0,0.02254]
[1778385553221,51.91,80798.84,0.01,0.00013,0.0,0.02255]
[1778385558258,51.91,80802.43,0.01,0.00013,0.0,0.02267]
[1778385563293,51.91,80802.37,0.01,0.00013,0.0,0.02267]
[1778385569334,51.91,80802.52,0.01,0.00013,0.0,0.02268]
[1778385574371,51.91,80801.91,0.01,0.00013,0.0,0.02256]
[1778385579405,51.91,80801.26,0.01,0.00013,0.0,0.02253]
[1778385584441,51.91,80800.96,0.01,0.00013,0.0,0.02252]
[1778385589476,51.91,80809.03,0.01,0.00013,0.0,0.02281]
[1778385595518,51.91,80806.44,0.01,0.00013,0.0,0.02272]
[1778385597534,51.91,80774.79,0.01,0.00012,0.0,0.02162]
[1778385602568,51.91,80763.91,0.01,0.00012,0.0,0.02126]
[1778385607602,51.91,80763.54,0.01,0.00012,0.0,0.02125]
[1778385612638,51.91,80763.6,0.01,0.00012,0.0,0.02125]
[1778385617672,51.91,80764.04,0.01,0.00012,0.0,0.02126]
[1778385622708,51.91,80769.82,0.01,0.00012,0.0,0.02146]
[1778385629760,51.91,80768.01,0.01,0.00012,0.0,0.0214]
[1778385634791,51.91,80766.77,0.01,0.00012,0.0,0.02126]
[1778385640836,51.91,80776.17,0.01,0.00012,0.0,0.02158]
[1778385645871,51.91,80780.56,0.01,0.00012,0.0,0.02172]
[1778385650908,51.91,80783.16,0.01,0.00012,0.0,0.02181]
[1778385657957,51.91,80784.86,0.01,0.00012,0.0,0.02187]
[1778385662993,51.91,80786.74,0.01,0.00012,0.0,0.02193]
[1778385668027,51.91,80775.47,0.01,0.00012,0.0,0.02155]
[1778385673073,51.91,80758.76,0.01,0.00012,0.0,0.021]
[1778385674070,51.91,80744.36,0.01,0.00011,0.0,0.02053]
[1778385679105,51.91,80746.85,0.01,0.00012,0.0,0.02061]
[1778385684141,51.91,80746.3,0.01,0.00011,0.0,0.02059]
[1778385690183,51.91,80745.62,0.01,0.00011,0.0,0.02057]
[1778385695219,51.91,80748.88,0.01,0.00011,0.0,0.02058]
[1778385701266,51.91,80747.84,0.01,0.00011,0.0,0.02055]
[1778385711264,51.91,80746.62,0.01,0.00011,0.0,0.02051]
[1778385716381,51.91,80745.64,0.01,0.00011,0.0,0.02048]
[1778385723430,51.91,80745.01,0.01,0.00011,0.0,0.02046]
[1778385728465,51.91,80749.86,0.01,0.00012,0.0,0.02062]
[1778385733501,51.91,80758.39,0.01,0.00012,0.0,0.02089]
[1778385738536,51.91,80761.19,0.01,0.00012,0.0,0.02098]
[1778385743570,51.91,80761.73,0.01,0.00012,0.0,0.021]
[1778385748607,51.91,80762.04,0.01,0.00012,0.0,0.02101]
[1778385753640,51.91,80765.42,0.01,0.00012,0.0,0.02103]
[1778385759685,51.91,80764.72,0.01,0.00012,0.0,0.02101]
[1778385770760,51.91,80763.51,0.01,0.00012,0.0,0.02097]
[1778385778816,51.91,80761.06,0.01,0.00012,0.0,0.02089]
[1778385783852,51.91,80761.57,0.01,0.00012,0.0,0.02091]
[1778385788886,51.91,80759.98,0.01,0.00012,0.0,0.02085]
[1778385793921,51.91,80753.74,0.01,0.00012,0.0,0.02065]
[1778385800970,51.91,80747.6,0.01,0.00011,0.0,0.02045]
[1778385806006,51.91,80746.13,0.01,0.00011,0.0,0.02041]
[1778385811042,51.91,80738.92,0.01,0.00011,0.0,0.02009]
[1778385816077,51.91,80739.35,0.01,0.00011,0.0,0.0201]
[1778385821114,51.91,80744.42,0.01,0.00011,0.0,0.02026]
[1778385826146,51.91,80745.23,0.01,0.00011,0.0,0.02029]
[1778385831181,51.91,80745.58,0.01,0.00011,0.0,0.0203]
[1778385840247,51.91,80741.51,0.01,0.00011,0.0,0.02017]
[1778385845279,51.91,80746.73,0.01,0.00011,0.0,0.02034]
[1778385850314,51.91,80746.1,0.01,0.00011,0.0,0.02032]
[1778385855350,51.91,80746.46,0.01,0.00011,0.0,0.02033]
[1778385860384,51.91,80747.11,0.01,0.00011,0.0,0.02035]
[1778385865419,51.91,80744.87,0.01,0.00011,0.0,0.02028]
[1778385870454,51.91,80744.81,0.01,0.00011,0.0,0.02027]
[1778385876497,51.91,80743.66,0.01,0.00011,0.0,0.02015]
[1778385882538,51.91,80743.49,0.01,0.00011,0.0,0.02014]
[1778385887573,51.91,80744.7,0.01,0.00011,0.0,0.02018]
[1778385891602,51.91,80730.93,0.01,0.00011,0.0,0.01975]
[1778385897643,51.91,80732.61,0.01,0.00011,0.0,0.0198]
[1778385902678,51.91,80733.24,0.01,0.00011,0.0,0.01982]
[1778385907713,51.91,80734.28,0.01,0.00011,0.0,0.01985]
[1778385912748,51.91,80735.0,0.01,0.00011,0.0,0.01988]
[1778385917783,51.91,80735.46,0.01,0.00011,0.0,0.01989]
[1778385924832,51.91,80735.76,0.01,0.00011,0.0,0.0199]
[1778385929868,51.91,80740.67,0.01,0.00011,0.0,0.02005]
[1778385936917,51.91,80740.87,0.01,0.00011,0.0,0.01997]
[1778385941952,51.91,80741.13,0.01,0.00011,0.0,0.01998]
[1778385946986,51.91,80741.71,0.01,0.00011,0.0,0.02]
[1778385952021,51.91,80741.54,0.01,0.00011,0.0,0.01999]
[1778385958063,51.91,80741.39,0.01,0.00011,0.0,0.01999]
[1778385963100,51.91,80749.72,0.01,0.00011,0.0,0.02025]
[1778385969143,51.91,80749.49,0.01,0.00011,0.0,0.02025]
[1778385974174,51.91,80748.66,0.01,0.00011,0.0,0.02022]
[1778385979210,51.91,80748.07,0.01,0.00011,0.0,0.0202]
[1778385984245,51.91,80747.77,0.01,0.00011,0.0,0.02019]
[1778385991294,51.91,80747.53,0.01,0.00011,0.0,0.02009]
[1778385999350,51.91,80747.1,0.01,0.00011,0.0,0.02008]
[1778386005393,51.91,80748.66,0.01,0.00011,0.0,0.02013]
[1778386010429,51.91,80753.59,0.01,0.00011,0.0,0.02029]
[1778386015463,51.91,80756.63,0.01,0.00011,0.0,0.02038]
[1778386021506,51.91,80754.9,0.01,0.00011,0.0,0.02033]
[1778386027547,51.91,80751.9,0.01,0.00011,0.0,0.02023]
[1778386033518,51.91,80751.49,0.01,0.00011,0.0,0.02022]
[1778386038624,51.91,80747.65,0.01,0.00011,0.0,0.0201]
[1778386044666,51.91,80746.27,0.01,0.00011,0.0,0.02005]
[1778386050709,51.91,80746.98,0.01,0.00011,0.0,0.02008]
[1778386055743,51.91,80746.02,0.01,0.00011,0.0,0.01996]
[1778386061785,51.91,80742.13,0.01,0.00011,0.0,0.01984]
[1778386066821,51.91,80743.16,0.01,0.00011,0.0,0.01987]
[1778386072862,51.91,80742.89,0.01,0.00011,0.0,0.01986]
[1778386077898,51.91,80743.58,0.01,0.00011,0.0,0.01988]
[1778386082933,51.91,80746.71,0.01,0.00011,0.0,0.01998]
[1778386087967,51.91,80746.95,0.01,0.00011,0.0,0.01999]
[1778386093005,51.91,80747.09,0.01,0.00011,0.0,0.01999]
[1778386101060,51.91,80747.35,0.01,0.00011,0.0,0.02]
[1778386106096,51.91,80747.61,0.01,0.00011,0.0,0.02001]
[1778386113145,51.91,80747.55,0.01,0.00011,0.0,0.01992]
[1778386118180,51.91,80745.99,0.01,0.00011,0.0,0.01987]
[1778386123215,51.91,80745.46,0.01,0.00011,0.0,0.01985]
[1778386129257,51.91,80745.39,0.01,0.00011,0.0,0.01985]
[1778386136306,51.91,80746.0,0.01,0.00011,0.0,0.01987]
[1778386141342,51.91,80746.25,0.01,0.00011,0.0,0.01988]
[1778386146376,51.91,80747.89,0.01,0.00011,0.0,0.01993]
[1778386151412,51.91,80747.71,0.01,0.00011,0.0,0.01992]
[1778386156446,51.91,80751.36,0.01,0.00011,0.0,0.02004]
[1778386163497,51.91,80749.78,0.01,0.00011,0.0,0.01999]
[1778386168531,51.91,80752.82,0.01,0.00011,0.0,0.02009]
[1778386174572,51.91,80753.03,0.01,0.00011,0.0,0.02]
[1778386180614,51.91,80752.51,0.01,0.00011,0.0,0.01999]
[1778386185649,51.91,80752.02,0.01,0.00011,0.0,0.01997]
[1778386191691,51.91,80751.1,0.01,0.00011,0.0,0.01994]
[1778386198740,51.91,80750.42,0.01,0.00011,0.0,0.01992]
[1778386204782,51.91,80744.09,0.01,0.00011,0.0,0.01972]
[1778386210825,51.91,80744.98,0.01,0.00011,0.0,0.01975]
[1778386216866,51.91,80745.75,0.01,0.00011,0.0,0.01978]
[1778386224853,51.91,80745.43,0.01,0.00011,0.0,0.01977]
[1778386229957,51.91,80747.14,0.01,0.00011,0.0,0.01982]
[1778386237008,51.91,80747.88,0.01,0.00011,0.0,0.01975]
[1778386242042,51.91,80747.65,0.01,0.00011,0.0,0.01975]
[1778386250100,51.91,80747.54,0.01,0.00011,0.0,0.01974]
[1778386263185,51.91,80746.56,0.01,0.00011,0.0,0.01971]
[1778386268223,51.91,80746.61,0.01,0.00011,0.0,0.01971]
[1778386273258,51.91,80746.84,0.01,0.00011,0.0,0.01972]
[1778386278293,51.91,80746.74,0.01,0.00011,0.0,0.01972]
[1778386285342,51.91,80746.77,0.01,0.00011,0.0,0.01972]
[1778386290380,51.91,80747.13,0.01,0.00011,0.0,0.01973]
[1778386295416,51.91,80745.13,0.01,0.00011,0.0,0.01958]
[1778386300452,51.91,80744.49,0.01,0.00011,0.0,0.01956]
[1778386308503,51.91,80744.06,0.01,0.00011,0.0,0.01955]
[1778386313538,51.91,80742.83,0.01,0.00011,0.0,0.01951]
[1778386320587,51.91,80736.93,0.01,0.00011,0.0,0.01933]
[1778386326631,51.91,80736.82,0.01,0.00011,0.0,0.01933]
[1778386332672,51.91,80737.51,0.01,0.00011,0.0,0.01935]
[1778386338715,51.91,80737.31,0.01,0.00011,0.0,0.01934]
[1778386343750,51.91,80738.99,0.01,0.00011,0.0,0.01939]
[1778386352814,51.91,80740.41,0.01,0.00011,0.0,0.01935]
[1778386358856,51.91,80742.25,0.01,0.00011,0.0,0.01941]
[1778386363890,51.91,80743.8,0.01,0.00011,0.0,0.01945]
[1778386369932,51.91,80743.78,0.01,0.00011,0.0,0.01945]
[1778386375975,51.91,80743.97,0.01,0.00011,0.0,0.01946]
[1778386381009,51.91,80744.66,0.01,0.00011,0.0,0.01948]
[1778386387051,51.91,80744.34,0.01,0.00011,0.0,0.01947]
[1778386396053,51.91,80743.45,0.01,0.00011,0.0,0.01944]
[1778386403163,51.91,80743.91,0.01,0.00011,0.0,0.01946]
[1778386408199,51.91,80748.49,0.01,0.00011,0.0,0.0196]
[1778386414240,51.91,80747.46,0.01,0.00011,0.0,0.01948]
[1778386421290,51.91,80747.88,0.01,0.00011,0.0,0.01949]
[1778386426324,51.91,80747.34,0.01,0.00011,0.0,0.01948]
[1778386436396,51.91,80746.51,0.01,0.00011,0.0,0.01945]
[1778386443444,51.91,80746.81,0.01,0.00011,0.0,0.01946]
[1778386448478,51.91,80745.27,0.01,0.00011,0.0,0.01941]
[1778386455527,51.91,80745.2,0.01,0.00011,0.0,0.01941]
[1778386466606,51.91,80745.9,0.01,0.00011,0.0,0.01943]
[1778386471640,51.91,80745.23,0.01,0.00011,0.0,0.01933]
[1778386476676,51.91,80745.3,0.01,0.00011,0.0,0.01933]
[1778386482717,51.91,80746.4,0.01,0.00011,0.0,0.01936]
[1778386487763,51.91,80747.37,0.01,0.00011,0.0,0.01939]
[1778386492791,51.91,80761.34,0.01,0.00011,0.0,0.01982]
[1778386499844,51.91,80758.97,0.01,0.00011,0.0,0.01975]
[1778386504877,51.91,80757.31,0.01,0.00011,0.0,0.0197]
[1778386509912,51.91,80750.94,0.01,0.00011,0.0,0.0195]
[1778386514947,51.91,80746.33,0.01,0.00011,0.0,0.01936]
[1778386520989,51.91,80747.08,0.01,0.00011,0.0,0.01938]
[1778386526026,51.91,80750.09,0.01,0.00011,0.0,0.01948]
[1778386532068,51.91,80755.42,0.01,0.00011,0.0,0.01955]
[1778386537104,51.91,80754.36,0.01,0.00011,0.0,0.01952]
[1778386542138,51.91,80753.58,0.01,0.00011,0.0,0.0195]
[1778386548181,51.91,80752.77,0.01,0.00011,0.0,0.01947]
[1778386553215,51.91,80753.94,0.01,0.00011,0.0,0.01951]
[1778386561275,51.91,80754.56,0.01,0.00011,0.0,0.01953]
[1778386567313,51.91,80753.95,0.01,0.00011,0.0,0.01951]
[1778386574362,51.91,80757.46,0.01,0.00011,0.0,0.01962]
[1778386580404,51.91,80757.39,0.01,0.00011,0.0,0.01961]
[1778386585439,51.91,80757.6,0.01,0.00011,0.0,0.01962]
[1778386590474,51.91,80757.27,0.01,0.00011,0.0,0.01961]
[1778386597480,51.91,80756.27,0.01,0.00011,0.0,0.01949]
[1778386602557,51.91,80755.8,0.01,0.00011,0.0,0.01948]
[1778386607593,51.91,80765.09,0.01,0.00011,0.0,0.01977]
[1778386612628,51.91,80773.14,0.01,0.00011,0.0,0.02002]
[1778386617663,51.91,80774.91,0.01,0.00011,0.0,0.02007]
[1778386623705,51.91,80786.99,0.01,0.00011,0.0,0.02046]
[1778386628740,51.91,80790.5,0.01,0.00012,0.0,0.02057]
[1778386635792,51.91,80789.93,0.01,0.00012,0.0,0.02056]
[1778386640828,51.91,80792.05,0.01,0.00012,0.0,0.02062]
[1778386646870,51.91,80792.67,0.01,0.00012,0.0,0.02064]
[1778386651905,51.91,80793.93,0.01,0.00012,0.0,0.02059]
[1778386657948,51.91,80794.68,0.01,0.00012,0.0,0.02062]
[1778386664996,51.91,80795.55,0.01,0.00012,0.0,0.02065]
[1778386671039,51.91,80796.43,0.01,0.00012,0.0,0.02068]
[1778386678088,51.91,80796.88,0.01,0.00012,0.0,0.02069]
[1778386687152,51.91,80797.28,0.01,0.00012,0.0,0.0207]
[1778386697218,51.91,80797.35,0.01,0.00012,0.0,0.0207]
[1778386702257,51.91,80797.29,0.01,0.00012,0.0,0.0207]
[1778386708257,51.91,80797.41,0.01,0.00012,0.0,0.02071]
[1778386713334,51.91,80797.35,0.01,0.00012,0.0,0.02061]
[1778386718369,51.91,80798.16,0.01,0.00012,0.0,0.02064]
[1778386723404,51.91,80798.24,0.01,0.00012,0.0,0.02064]
[1778386729447,51.91,80798.11,0.01,0.00012,0.0,0.02064]
[1778386738511,51.91,80797.93,0.01,0.00012,0.0,0.02063]
[1778386743545,51.91,80785.02,0.01,0.00011,0.0,0.02022]
[1778386749587,51.91,80780.73,0.01,0.00011,0.0,0.02008]
[1778386754622,51.91,80773.76,0.01,0.00011,0.0,0.01986]
[1778386767710,51.91,80771.48,0.01,0.00011,0.0,0.01979]
[1778386774762,51.91,80765.57,0.01,0.00011,0.0,0.01952]
[1778386779797,51.91,80766.74,0.01,0.00011,0.0,0.01956]
[1778386784832,51.91,80767.27,0.01,0.00011,0.0,0.01957]
[1778386789867,51.91,80764.81,0.01,0.00011,0.0,0.0195]
[1778386795909,51.91,80762.94,0.01,0.00011,0.0,0.01944]
[1778386801951,51.91,80761.31,0.01,0.00011,0.0,0.01939]
[1778386806987,51.91,80757.57,0.01,0.00011,0.0,0.01927]
[1778386812021,51.91,80754.7,0.01,0.00011,0.0,0.01919]
[1778386817056,51.91,80754.2,0.01,0.00011,0.0,0.01917]
[1778386824105,51.91,80753.95,0.01,0.00011,0.0,0.01916]
[1778386830147,51.91,80753.9,0.01,0.00011,0.0,0.01916]
[1778386833168,51.91,80744.87,0.01,0.00011,0.0,0.01881]
[1778386839171,51.91,80745.16,0.01,0.00011,0.0,0.01881]
[1778386846262,51.91,80747.98,0.01,0.00011,0.0,0.0189]
[1778386856328,51.91,80749.34,0.01,0.00011,0.0,0.01894]
[1778386866398,51.91,80750.77,0.01,0.00011,0.0,0.01898]
[1778386876468,51.91,80752.09,0.01,0.00011,0.0,0.01902]
[1778386887545,51.91,80752.54,0.01,0.00011,0.0,0.01904]
[1778386897618,51.91,80753.24,0.01,0.00011,0.0,0.01897]
[1778386907685,51.91,80753.5,0.01,0.00011,0.0,0.01898]
[1778386917755,51.91,80753.66,0.01,0.00011,0.0,0.01898]
[1778386927825,51.91,80753.87,0.01,0.00011,0.0,0.01899]
[1778386937895,51.91,80754.25,0.01,0.00011,0.0,0.019]
[1778386944956,51.91,80754.49,0.01,0.00011,0.0,0.01901]
[1778386956024,51.91,80754.2,0.01,0.00011,0.0,0.01892]
[1778386962066,51.91,80754.37,0.01,0.00011,0.0,0.01892]
[1778386967101,51.91,80758.32,0.01,0.00011,0.0,0.01904]
[1778386973144,51.91,80757.51,0.01,0.00011,0.0,0.01902]
[1778386980154,51.91,80754.11,0.01,0.00011,0.0,0.01891]
[1778386985228,51.91,80754.09,0.01,0.00011,0.0,0.01891]
[1778386991269,51.91,80750.64,0.01,0.00011,0.0,0.01881]
[1778386998322,51.91,80750.59,0.01,0.00011,0.0,0.01881]
[1778387003362,51.91,80751.65,0.01,0.00011,0.0,0.01884]
[1778387008397,51.91,80751.72,0.01,0.00011,0.0,0.01884]
[1778387016457,51.91,80752.23,0.01,0.0001,0.0,0.01877]
[1778387024512,51.91,80751.8,0.01,0.0001,0.0,0.01876]
[1778387030546,51.91,80753.3,0.01,0.00011,0.0,0.0188]
[1778387040616,51.91,80754.1,0.01,0.00011,0.0,0.01883]
[1778387047675,51.91,80755.25,0.01,0.00011,0.0,0.01886]
[1778387053715,51.91,80755.15,0.01,0.00011,0.0,0.01886]
[1778387060757,51.91,80756.07,0.01,0.00011,0.0,0.01889]
[1778387066803,51.91,80756.07,0.01,0.00011,0.0,0.01889]
[1778387080897,51.91,80757.63,0.01,0.00011,0.0,0.01885]
[1778387085941,51.91,80758.32,0.01,0.00011,0.0,0.01887]
[1778387090977,51.91,80758.59,0.01,0.00011,0.0,0.01888]
[1778387096011,51.91,80757.99,0.01,0.00011,0.0,0.01886]
[1778387101037,51.91,80758.1,0.01,0.00011,0.0,0.01886]
[1778387106081,51.91,80758.23,0.01,0.00011,0.0,0.01887]
[1778387111116,51.91,80758.78,0.01,0.00011,0.0,0.01888]
[1778387116151,51.91,80758.92,0.01,0.00011,0.0,0.01889]
[1778387121177,51.91,80764.09,0.01,0.00011,0.0,0.01904]
[1778387127228,51.91,80764.1,0.01,0.00011,0.0,0.01904]
[1778387133270,51.91,80771.35,0.01,0.00011,0.0,0.01918]
[1778387138308,51.91,80770.53,0.01,0.00011,0.0,0.01915]
[1778387143340,51.91,80769.12,0.01,0.00011,0.0,0.01911]
[1778387148376,51.91,80768.12,0.01,0.00011,0.0,0.01908]
[1778387153410,51.91,80767.91,0.01,0.00011,0.0,0.01907]
[1778387160459,51.91,80766.12,0.01,0.00011,0.0,0.01902]
[1778387165494,51.91,80765.44,0.01,0.00011,0.0,0.019]
[1778387170531,51.91,80766.28,0.01,0.00011,0.0,0.01902]
[1778387175566,51.91,80766.0,0.01,0.00011,0.0,0.01902]
[1778387180599,51.91,80765.69,0.01,0.00011,0.0,0.01901]
[1778387191667,51.91,80765.6,0.01,0.00011,0.0,0.01892]
[1778387198726,51.91,80765.78,0.01,0.00011,0.0,0.01892]
[1778387203760,51.91,80765.8,0.01,0.00011,0.0,0.01892]
[1778387208796,51.91,80769.24,0.01,0.00011,0.0,0.01903]
[1778387213832,51.91,80776.0,0.01,0.00011,0.0,0.01923]
[1778387218866,51.91,80777.02,0.01,0.00011,0.0,0.01926]
[1778387223901,51.91,80777.89,0.01,0.00011,0.0,0.01929]
[1778387229946,51.91,80774.94,0.01,0.00011,0.0,0.0192]
[1778387236993,51.91,80772.75,0.01,0.00011,0.0,0.01913]
[1778387242033,51.91,80770.82,0.01,0.00011,0.0,0.01908]
[1778387247068,51.91,80769.44,0.01,0.00011,0.0,0.01903]
[1778387252101,51.91,80768.11,0.01,0.00011,0.0,0.01891]
[1778387257136,51.91,80767.41,0.01,0.00011,0.0,0.01889]
[1778387262171,51.91,80766.79,0.01,0.00011,0.0,0.01887]
[1778387267207,51.91,80766.62,0.01,0.00011,0.0,0.01886]
[1778387272241,51.91,80766.68,0.01,0.00011,0.0,0.01887]
[1778387277277,51.91,80767.82,0.01,0.00011,0.0,0.0189]
[1778387282312,51.91,80769.46,0.01,0.00011,0.0,0.01895]
[1778387287346,51.91,80767.25,0.01,0.00011,0.0,0.01888]
[1778387292381,51.91,80765.16,0.01,0.00011,0.0,0.01882]
[1778387302451,51.91,80764.8,0.01,0.00011,0.0,0.01881]
[1778387312514,51.91,80759.53,0.01,0.0001,0.0,0.01857]
[1778387317559,51.91,80751.33,0.01,0.0001,0.0,0.01833]
[1778387322586,51.91,80751.04,0.01,0.0001,0.0,0.01832]
[1778387327632,51.91,80752.35,0.01,0.0001,0.0,0.01836]
[1778387332668,51.91,80752.1,0.01,0.0001,0.0,0.01835]
[1778387338710,51.91,80753.1,0.01,0.0001,0.0,0.01838]
[1778387344752,51.91,80754.16,0.01,0.0001,0.0,0.01841]
[1778387349787,51.91,80755.82,0.01,0.0001,0.0,0.01846]
[1778387354822,51.91,80761.42,0.01,0.0001,0.0,0.01863]
[1778387359858,51.91,80765.25,0.01,0.0001,0.0,0.01874]
[1778387364893,51.91,80770.0,0.01,0.00011,0.0,0.01888]
[1778387369930,51.91,80772.81,0.01,0.00011,0.0,0.01897]
[1778387376977,51.91,80776.5,0.01,0.00011,0.0,0.01899]
[1778387382011,51.91,80779.57,0.01,0.00011,0.0,0.01908]
[1778387387058,51.91,80780.87,0.01,0.00011,0.0,0.01912]
[1778387393102,51.91,80781.06,0.01,0.00011,0.0,0.01913]
[1778387398133,51.91,80784.59,0.01,0.00011,0.0,0.01924]
[1778387403158,51.91,80783.97,0.01,0.00011,0.0,0.01922]
[1778387408203,51.91,80777.1,0.01,0.00011,0.0,0.01901]
[1778387413239,51.91,80782.32,0.01,0.00011,0.0,0.01917]
[1778387418273,51.91,80785.25,0.01,0.00011,0.0,0.01926]
[1778387423299,51.91,80786.61,0.01,0.00011,0.0,0.0193]
[1778387428343,51.91,80786.9,0.01,0.00011,0.0,0.01931]
[1778387433379,51.91,80788.47,0.01,0.00011,0.0,0.01927]
[1778387438414,51.91,80790.39,0.01,0.00011,0.0,0.01933]
[1778387443460,51.91,80793.89,0.01,0.00011,0.0,0.01944]
[1778387450497,51.91,80793.29,0.01,0.00011,0.0,0.01942]
[1778387455536,51.91,80793.32,0.01,0.00011,0.0,0.01942]
[1778387461579,51.91,80793.84,0.01,0.00011,0.0,0.01943]
[1778387466612,51.91,80795.03,0.01,0.00011,0.0,0.01947]
[1778387472656,51.91,80804.26,0.01,0.00011,0.0,0.01976]
[1778387477691,51.91,80806.89,0.01,0.00011,0.0,0.01984]
[1778387483740,51.91,80815.05,0.01,0.00011,0.0,0.0201]
[1778387489775,51.91,80814.07,0.01,0.00011,0.0,0.02007]
[1778387494809,51.91,80815.28,0.01,0.00011,0.0,0.02002]
[1778387499846,51.91,80817.33,0.01,0.00011,0.0,0.02008]
[1778387504884,51.91,80818.69,0.01,0.00011,0.0,0.02012]
[1778387510921,51.91,80818.16,0.01,0.00011,0.0,0.02011]
[1778387516963,51.91,80819.66,0.01,0.00011,0.0,0.02016]
[1778387523004,51.91,80817.79,0.01,0.00011,0.0,0.0201]
[1778387528040,51.91,80816.62,0.01,0.00011,0.0,0.02006]
[1778387533076,51.91,80818.9,0.01,0.00011,0.0,0.02013]
[1778387539118,51.91,80822.24,0.01,0.00011,0.0,0.02024]
[1778387544164,51.91,80820.93,0.01,0.00011,0.0,0.0202]
[1778387553220,51.91,80818.51,0.01,0.00011,0.0,0.02003]
[1778387558252,51.91,80822.67,0.01,0.00011,0.0,0.02016]
[1778387563286,51.91,80819.13,0.01,0.00011,0.0,0.02005]
[1778387568321,51.91,80815.38,0.01,0.00011,0.0,0.01993]
[1778387573356,51.91,80813.34,0.01,0.00011,0.0,0.01987]
[1778387579400,51.91,80813.67,0.01,0.00011,0.0,0.01988]
[1778387584450,51.91,80803.58,0.01,0.00011,0.0,0.01956]
[1778387591484,51.91,80804.0,0.01,0.00011,0.0,0.01957]
[1778387597527,51.91,80797.11,0.01,0.00011,0.0,0.01936]
[1778387602561,51.91,80798.53,0.01,0.00011,0.0,0.0194]
[1778387609610,51.91,80799.81,0.01,0.00011,0.0,0.01944]
[1778387614662,51.91,80800.5,0.01,0.00011,0.0,0.01938]
[1778387619680,51.91,80807.74,0.01,0.00011,0.0,0.0196]
[1778387624736,51.91,80811.47,0.01,0.00011,0.0,0.01972]
[1778387629750,51.91,80813.54,0.01,0.00011,0.0,0.01978]
[1778387634806,51.91,80815.57,0.01,0.00011,0.0,0.01985]
[1778387639821,51.91,80816.15,0.01,0.00011,0.0,0.01987]
[1778387644876,51.91,80809.64,0.01,0.00011,0.0,0.01966]
[1778387650898,51.91,80809.87,0.01,0.00011,0.0,0.01967]
[1778387655932,51.91,80809.15,0.01,0.00011,0.0,0.01965]
[1778387662981,51.91,80810.24,0.01,0.00011,0.0,0.01968]
[1778387669024,51.91,80811.53,0.01,0.00011,0.0,0.01972]
[1778387674063,51.91,80810.96,0.01,0.00011,0.0,0.01961]
[1778387682120,51.91,80801.0,0.01,0.00011,0.0,0.01931]
[1778387687156,51.91,80795.58,0.01,0.00011,0.0,0.01914]
[1778387692190,51.91,80795.67,0.01,0.00011,0.0,0.01914]
[1778387697225,51.91,80795.62,0.01,0.00011,0.0,0.01914]
[1778387703268,51.91,80796.4,0.01,0.00011,0.0,0.01917]
[1778387708303,51.91,80799.28,0.01,0.00011,0.0,0.01925]
[1778387713342,51.91,80800.28,0.01,0.00011,0.0,0.01928]
[1778387718372,51.91,80800.55,0.01,0.00011,0.0,0.01929]
[1778387725441,51.91,80797.75,0.01,0.00011,0.0,0.01921]
[1778387731463,51.91,80798.87,0.01,0.00011,0.0,0.01916]
[1778387736500,51.91,80799.67,0.01,0.00011,0.0,0.01918]
[1778387741533,51.91,80799.09,0.01,0.00011,0.0,0.01916]
[1778387746568,51.91,80799.37,0.01,0.00011,0.0,0.01917]
[1778387755652,51.91,80800.42,0.01,0.00011,0.0,0.0192]
[1778387760666,51.91,80799.73,0.01,0.00011,0.0,0.01918]
[1778387765723,51.91,80800.47,0.01,0.00011,0.0,0.0192]
[1778387770737,51.91,80800.15,0.01,0.00011,0.0,0.01919]
[1778387775793,51.91,80797.65,0.01,0.00011,0.0,0.01912]
[1778387785863,51.91,80800.34,0.01,0.00011,0.0,0.0192]
[1778387791885,51.91,80802.39,0.01,0.00011,0.0,0.01918]
[1778387796920,51.91,80801.41,0.01,0.00011,0.0,0.01915]
[1778387802962,51.91,80801.4,0.01,0.00011,0.0,0.01915]
[1778387811019,51.91,80801.6,0.01,0.00011,0.0,0.01915]
[1778387816073,51.91,80800.83,0.01,0.00011,0.0,0.01913]
[1778387825117,51.91,80800.41,0.01,0.00011,0.0,0.01912]
[1778387833172,51.91,80800.39,0.01,0.00011,0.0,0.01912]
[1778387839214,51.91,80800.43,0.01,0.00011,0.0,0.01912]
[1778387844251,51.91,80799.06,0.01,0.00011,0.0,0.01908]
[1778387854323,51.91,80798.07,0.01,0.00011,0.0,0.01896]
[1778387859357,51.91,80798.71,0.01,0.00011,0.0,0.01898]
[1778387864391,51.91,80799.05,0.01,0.00011,0.0,0.01899]
[1778387869427,51.91,80799.93,0.01,0.00011,0.0,0.01902]
[1778387874461,51.91,80799.75,0.01,0.00011,0.0,0.01901]
[1778387879497,51.91,80799.85,0.01,0.00011,0.0,0.01901]
[1778387884531,51.91,80799.99,0.01,0.00011,0.0,0.01902]
[1778387894598,51.91,80800.05,0.01,0.00011,0.0,0.01902]
[1778387901650,51.91,80803.9,0.01,0.00011,0.0,0.01914]
[1778387906704,51.91,80803.11,0.01,0.00011,0.0,0.01911]
[1778387911721,51.91,80803.0,0.01,0.00011,0.0,0.01902]
[1778387916774,51.91,80803.47,0.01,0.00011,0.0,0.01904]
[1778387921791,51.91,80803.96,0.01,0.00011,0.0,0.01905]
[1778387926843,51.91,80803.36,0.01,0.00011,0.0,0.01903]
[1778387932868,51.91,80803.36,0.01,0.00011,0.0,0.01903]
[1778387937903,51.91,80802.56,0.01,0.00011,0.0,0.01901]
[1778387941932,51.91,80815.91,0.01,0.00011,0.0,0.01942]
[1778387946983,51.91,80812.66,0.01,0.00011,0.0,0.01932]
[1778387955024,51.91,80812.23,0.01,0.00011,0.0,0.0193]
[1778387960058,51.91,80806.13,0.01,0.00011,0.0,0.01912]
[1778387965093,51.91,80806.03,0.01,0.00011,0.0,0.01911]
[1778387970128,51.91,80806.01,0.01,0.00011,0.0,0.01911]
[1778387977196,51.91,80805.95,0.01,0.00011,0.0,0.01903]
[1778387982212,51.91,80805.9,0.01,0.00011,0.0,0.01902]
[1778387987265,51.91,80805.53,0.01,0.00011,0.0,0.01901]
[1778387995303,51.91,80803.48,0.01,0.00011,0.0,0.01895]
[1778388000341,51.91,80803.55,0.01,0.00011,0.0,0.01895]
[1778388007407,51.91,80804.1,0.01,0.00011,0.0,0.01897]
[1778388012424,51.91,80804.31,0.01,0.00011,0.0,0.01898]
[1778388017477,51.91,80804.43,0.01,0.00011,0.0,0.01898]
[1778388022499,51.91,80804.43,0.01,0.00011,0.0,0.01898]
[1778388027548,51.91,80804.89,0.01,0.00011,0.0,0.01899]
[1778388034582,51.91,80804.34,0.01,0.00011,0.0,0.01889]
[1778388043645,51.91,80804.52,0.01,0.00011,0.0,0.0189]
[1778388049687,51.91,80804.44,0.01,0.00011,0.0,0.01889]
[1778388057758,51.91,80803.84,0.01,0.00011,0.0,0.01888]
[1778388063789,51.91,80803.62,0.01,0.00011,0.0,0.01887]
[1778388068820,51.91,80803.19,0.01,0.00011,0.0,0.01886]
[1778388073855,51.91,80802.69,0.01,0.00011,0.0,0.01884]
[1778388079897,51.91,80802.53,0.01,0.00011,0.0,0.01884]
[1778388085939,51.91,80802.82,0.01,0.00011,0.0,0.01885]
[1778388092988,51.91,80802.37,0.01,0.00011,0.0,0.01875]
[1778388098038,51.91,80802.58,0.01,0.00011,0.0,0.01875]
[1778388103058,51.91,80801.9,0.01,0.00011,0.0,0.01873]
[1778388108108,51.91,80802.48,0.01,0.00011,0.0,0.01875]
[1778388114137,51.91,80802.44,0.01,0.00011,0.0,0.01875]
[1778388119171,51.91,80802.3,0.01,0.00011,0.0,0.01875]
[1778388124206,51.91,80799.52,0.01,0.0001,0.0,0.01866]
[1778388134278,51.91,80799.71,0.01,0.0001,0.0,0.01867]
[1778388146362,51.91,80800.98,0.01,0.00011,0.0,0.01871]
[1778388152402,51.91,80799.37,0.01,0.0001,0.0,0.01857]
[1778388158461,51.91,80799.27,0.01,0.0001,0.0,0.01857]
[1778388166509,51.91,80799.27,0.01,0.0001,0.0,0.01857]
[1778388172551,51.91,80799.34,0.01,0.0001,0.0,0.01857]
[1778388177587,51.91,80799.78,0.01,0.0001,0.0,0.01859]
[1778388182621,51.91,80793.84,0.01,0.0001,0.0,0.01841]
[1778388187656,51.91,80783.95,0.01,0.0001,0.0,0.01812]
[1778388192691,51.91,80775.69,0.01,0.0001,0.0,0.01788]
[1778388197727,51.91,80766.67,0.01,0.0001,0.0,0.01763]
[1778388202761,51.91,80767.28,0.01,0.0001,0.0,0.01764]
[1778388207801,51.91,80766.96,0.01,0.0001,0.0,0.01763]
[1778388213839,51.91,80767.07,0.01,0.0001,0.0,0.01756]
[1778388218888,51.91,80766.85,0.01,0.0001,0.0,0.01755]
[1778388223909,51.91,80763.99,0.01,0.0001,0.0,0.01747]
[1778388228960,51.91,80761.66,0.01,0.0001,0.0,0.01741]
[1778388235995,51.91,80763.27,0.01,0.0001,0.0,0.01745]
[1778388241031,51.91,80764.33,0.01,0.0001,0.0,0.01748]
[1778388249102,51.91,80765.47,0.01,0.0001,0.0,0.01751]
[1778388254124,51.91,80765.68,0.01,0.0001,0.0,0.01752]
[1778388259171,51.91,80765.88,0.01,0.0001,0.0,0.01752]
[1778388264191,51.91,80765.89,0.01,0.0001,0.0,0.01752]
[1778388269241,51.91,80758.07,0.01,0.0001,0.0,0.01731]
[1778388277283,51.91,80758.54,0.01,0.0001,0.0,0.01724]
[1778388283326,51.91,80758.55,0.01,0.0001,0.0,0.01724]
[1778388289382,51.91,80759.01,0.01,0.0001,0.0,0.01725]
[1778388294402,51.91,80759.51,0.01,0.0001,0.0,0.01727]
[1778388299454,51.91,80760.05,0.01,0.0001,0.0,0.01728]
[1778388304472,51.91,80760.5,0.01,0.0001,0.0,0.01729]
[1778388309521,51.91,80758.95,0.01,0.0001,0.0,0.01725]
[1778388315557,51.91,80749.21,0.01,9e-05,0.0,0.01698]
[1778388320592,51.91,80743.24,0.01,9e-05,0.0,0.01682]
[1778388325627,51.91,80742.35,0.01,9e-05,0.0,0.0168]
[1778388331669,51.91,80739.74,0.01,9e-05,0.0,0.01665]
[1778388336704,51.91,80739.29,0.01,9e-05,0.0,0.01664]
[1778388341740,51.91,80735.21,0.01,9e-05,0.0,0.01653]
[1778388345767,51.91,80719.13,0.01,9e-05,0.0,0.0161]
[1778388350803,51.91,80719.79,0.01,9e-05,0.0,0.01612]
[1778388354830,51.91,80733.78,0.01,9e-05,0.0,0.01649]
[1778388359877,51.91,80733.94,0.01,9e-05,0.0,0.01649]
[1778388364900,51.91,80733.38,0.01,9e-05,0.0,0.01648]
[1778388369948,51.91,80728.54,0.01,9e-05,0.0,0.01635]
[1778388374974,51.91,80723.82,0.01,9e-05,0.0,0.01623]
[1778388380021,51.91,80723.36,0.01,9e-05,0.0,0.01621]
[1778388386050,51.91,80723.95,0.01,9e-05,0.0,0.01623]
[1778388391085,51.91,80724.26,0.01,9e-05,0.0,0.01616]
[1778388396121,51.91,80725.4,0.01,9e-05,0.0,0.01619]
[1778388402162,51.91,80723.14,0.01,9e-05,0.0,0.01613]
[1778388407197,51.91,80723.85,0.01,9e-05,0.0,0.01615]
[1778388413239,51.91,80723.76,0.01,9e-05,0.0,0.01615]
[1778388420299,51.91,80724.71,0.01,9e-05,0.0,0.01618]
[1778388426331,51.91,80725.5,0.01,9e-05,0.0,0.0162]
[1778388432373,51.91,80725.89,0.01,9e-05,0.0,0.01621]
[1778388437408,51.91,80725.79,0.01,9e-05,0.0,0.0162]
[1778388442443,51.91,80726.41,0.01,9e-05,0.0,0.01622]
[1778388447478,51.91,80726.33,0.01,9e-05,0.0,0.01622]
[1778388454533,51.91,80726.48,0.01,9e-05,0.0,0.01615]
[1778388459567,51.91,80726.44,0.01,9e-05,0.0,0.01615]
[1778388462356,51.91,80726.64,0.01,9e-05,0.0,0.01615]
[1778388467623,51.91,80725.7,0.01,9e-05,0.0,0.01613]
[1778388468430,51.91,80725.7,0.01,9e-05,0.0,0.01613]
[1778388476686,51.91,80726.25,0.01,9e-05,0.0,0.01614]
[1778388477624,51.91,80726.25,0.01,9e-05,0.0,0.01614]
[1778388485749,51.91,80725.99,0.01,9e-05,0.0,0.01613]
[1778388490793,51.91,80733.37,0.01,9e-05,0.0,0.01633]
[1778388500866,51.91,80731.84,0.01,9e-05,0.0,0.01629]
[1778388502096,51.91,80731.84,0.01,9e-05,0.0,0.01629]
[1778388504302,51.91,80731.75,0.01,9e-05,0.0,0.01628]
[1778388509918,51.91,80731.6,0.01,9e-05,0.0,0.01628]
[1778388511549,51.91,80731.96,0.01,9e-05,0.0,0.01629]
[1778388519988,51.91,80731.06,0.01,9e-05,0.0,0.01619]
[1778388525024,51.91,80725.86,0.01,9e-05,0.0,0.01606]
[1778388530059,51.91,80723.66,0.01,9e-05,0.0,0.016]
[1778388535093,51.91,80724.31,0.01,9e-05,0.0,0.01602]
[1778388540131,51.91,80724.66,0.01,9e-05,0.0,0.01602]
[1778388545166,51.91,80725.2,0.01,9e-05,0.0,0.01604]
[1778388550201,51.91,80725.6,0.01,9e-05,0.0,0.01605]
[1778388555236,51.91,80726.11,0.01,9e-05,0.0,0.01606]
[1778388560271,51.91,80723.95,0.01,9e-05,0.0,0.01601]
[1778388565307,51.91,80721.26,0.01,9e-05,0.0,0.01594]
[1778388570341,51.91,80726.84,0.01,9e-05,0.0,0.01608]
[1778388576384,51.91,80726.57,0.01,9e-05,0.0,0.016]
[1778388581435,51.91,80726.27,0.01,9e-05,0.0,0.01599]
[1778388586454,51.91,80726.27,0.01,9e-05,0.0,0.01599]
[1778388591504,51.91,80733.43,0.01,9e-05,0.0,0.01618]
[1778388596524,51.91,80725.34,0.01,9e-05,0.0,0.01597]
[1778388601575,51.91,80725.81,0.01,9e-05,0.0,0.01598]
[1778388606594,51.91,80725.92,0.01,9e-05,0.0,0.01598]
[1778388611645,51.91,80736.87,0.01,9e-05,0.0,0.01627]
[1778388616665,51.91,80736.47,0.01,9e-05,0.0,0.01626]
[1778388621715,51.91,80735.96,0.01,9e-05,0.0,0.01624]
[1778388631785,51.91,80735.34,0.01,9e-05,0.0,0.01615]
[1778388637814,51.91,80733.86,0.01,9e-05,0.0,0.01611]
[1778388642846,51.91,80736.32,0.01,9e-05,0.0,0.01618]
[1778388647886,51.91,80735.99,0.01,9e-05,0.0,0.01617]
[1778388653924,51.91,80739.02,0.01,9e-05,0.0,0.01625]
[1778388658959,51.91,80738.76,0.01,9e-05,0.0,0.01624]
[1778388663993,51.91,80741.37,0.01,9e-05,0.0,0.01631]
[1778388672070,51.91,80740.26,0.01,9e-05,0.0,0.01628]
[1778388677084,51.91,80738.09,0.01,9e-05,0.0,0.01622]
[1778388682140,51.91,80737.56,0.01,9e-05,0.0,0.01621]
[1778388692210,51.91,80736.51,0.01,9e-05,0.0,0.01611]
[1778388697252,51.91,80736.21,0.01,9e-05,0.0,0.0161]
[1778388702287,51.91,80737.04,0.01,9e-05,0.0,0.01612]
[1778388707328,51.91,80747.91,0.01,9e-05,0.0,0.01641]
[1778388712360,51.91,80750.72,0.01,9e-05,0.0,0.01648]
[1778388717393,51.91,80752.24,0.01,9e-05,0.0,0.01652]
[1778388722430,51.91,80753.96,0.01,9e-05,0.0,0.01657]
[1778388727464,51.91,80752.24,0.01,9e-05,0.0,0.01652]
[1778388732490,51.91,80753.41,0.01,9e-05,0.0,0.01655]
[1778388737534,51.91,80753.23,0.01,9e-05,0.0,0.01655]
[1778388742568,51.91,80754.26,0.01,9e-05,0.0,0.01658]
[1778388747604,51.91,80754.79,0.01,9e-05,0.0,0.01659]
[1778388752638,51.91,80755.36,0.01,9e-05,0.0,0.01653]
[1778388757673,51.91,80755.7,0.01,9e-05,0.0,0.01654]
[1778388762708,51.91,80758.3,0.01,9e-05,0.0,0.01661]
[1778388772771,51.91,80758.76,0.01,9e-05,0.0,0.01662]
[1778388778820,51.91,80760.19,0.01,9e-05,0.0,0.01666]
[1778388783855,51.91,80761.53,0.01,9e-05,0.0,0.0167]
[1778388792912,51.91,80761.73,0.01,9e-05,0.0,0.0167]
[1778388797954,51.91,80768.3,0.01,9e-05,0.0,0.01688]
[1778388802982,51.91,80769.27,0.01,9e-05,0.0,0.01691]
[1778388808028,51.91,80770.68,0.01,9e-05,0.0,0.01694]
[1778388810086,51.91,80770.44,0.01,9e-05,0.0,0.01694]
[1778388816083,51.91,80768.51,0.01,9e-05,0.0,0.01681]
[1778388821119,51.91,80764.74,0.01,9e-05,0.0,0.0167]
[1778388826154,51.91,80762.3,0.01,9e-05,0.0,0.01664]
[1778388831188,51.91,80759.46,0.01,9e-05,0.0,0.01656]
[1778388836223,51.91,80759.24,0.01,9e-05,0.0,0.01656]
[1778388843272,51.91,80759.64,0.01,9e-05,0.0,0.01657]
[1778388853343,51.91,80761.24,0.01,9e-05,0.0,0.01661]
[1778388861399,51.91,80761.47,0.01,9e-05,0.0,0.01662]
[1778388866434,51.91,80761.78,0.01,9e-05,0.0,0.01663]
[1778388871470,51.91,80761.85,0.01,9e-05,0.0,0.01655]
[1778388875168,51.91,80761.94,0.01,9e-05,0.0,0.01655]
[1778388883547,51.91,80762.13,0.01,9e-05,0.0,0.01656]
[1778388887120,51.91,80762.13,0.01,9e-05,0.0,0.01656]
[1778388887962,51.91,80762.16,0.01,9e-05,0.0,0.01656]
[1778388891052,51.91,80761.89,0.01,9e-05,0.0,0.01655]
[1778388897653,51.91,80762.05,0.01,9e-05,0.0,0.01656]
[1778388901592,51.91,80761.98,0.01,9e-05,0.0,0.01655]
[1778388903888,51.91,80761.71,0.01,9e-05,0.0,0.01655]
[1778388909175,51.91,80761.8,0.01,9e-05,0.0,0.01655]
[1778388913266,51.91,80764.6,0.01,9e-05,0.0,0.01662]
[1778388918802,51.91,80765.92,0.01,9e-05,0.0,0.01666]
[1778388923835,51.91,80766.94,0.01,9e-05,0.0,0.01669]
[1778388930885,51.91,80766.48,0.01,9e-05,0.0,0.01667]
[1778388935920,51.91,80762.38,0.01,9e-05,0.0,0.01649]
[1778388940955,51.91,80764.88,0.01,9e-05,0.0,0.01655]
[1778388945990,51.91,80763.66,0.01,9e-05,0.0,0.01652]
[1778388950964,51.91,80757.73,0.01,9e-05,0.0,0.01636]
[1778388956063,51.91,80757.08,0.01,9e-05,0.0,0.01635]
[1778388964118,51.91,80760.34,0.01,9e-05,0.0,0.01643]
[1778388969148,51.91,80760.34,0.01,9e-05,0.0,0.01643]
[1778388974192,51.91,80766.7,0.01,9e-05,0.0,0.0166]
[1778388980229,51.91,80766.72,0.01,9e-05,0.0,0.0166]
[1778388985263,51.91,80765.77,0.01,9e-05,0.0,0.01658]
[1778388990298,51.91,80765.18,0.01,9e-05,0.0,0.01656]
[1778388995333,51.91,80763.29,0.01,9e-05,0.0,0.01644]
[1778389002388,51.91,80763.35,0.01,9e-05,0.0,0.01644]
[1778389007417,51.91,80761.63,0.01,9e-05,0.0,0.01639]
[1778389012453,51.91,80761.19,0.01,9e-05,0.0,0.01638]
[1778389017489,51.91,80760.87,0.01,9e-05,0.0,0.01637]
[1778389022524,51.91,80761.41,0.01,9e-05,0.0,0.01639]
[1778389027560,51.91,80761.6,0.01,9e-05,0.0,0.01639]
[1778389034613,51.91,80762.64,0.01,9e-05,0.0,0.01642]
[1778389040652,51.91,80762.22,0.01,9e-05,0.0,0.01641]
[1778389045690,51.91,80755.12,0.01,9e-05,0.0,0.01622]
[1778389050724,51.91,80755.43,0.01,9e-05,0.0,0.01623]
[1778389058781,51.91,80756.22,0.01,9e-05,0.0,0.01617]
[1778389063815,51.91,80756.78,0.01,9e-05,0.0,0.01619]
[1778389069858,51.91,80757.62,0.01,9e-05,0.0,0.01621]
[1778389074897,51.91,80758.08,0.01,9e-05,0.0,0.01622]
[1778389079928,51.91,80758.08,0.01,9e-05,0.0,0.01622]
[1778389084967,51.91,80759.76,0.01,9e-05,0.0,0.01627]
[1778389089997,51.91,80759.76,0.01,9e-05,0.0,0.01627]
[1778389095037,51.91,80760.68,0.01,9e-05,0.0,0.01629]
[1778389100067,51.91,80760.55,0.01,9e-05,0.0,0.01629]
[1778389105109,51.91,80760.89,0.01,9e-05,0.0,0.0163]
[1778389113155,51.91,80760.89,0.01,9e-05,0.0,0.01622]
[1778389122222,51.91,80761.25,0.01,9e-05,0.0,0.01623]
[1778389131290,51.91,80761.5,0.01,9e-05,0.0,0.01624]
[1778389141356,51.91,80761.61,0.01,9e-05,0.0,0.01624]
[1778389151426,51.91,80761.77,0.01,9e-05,0.0,0.01624]
[1778389162503,51.91,80761.15,0.01,9e-05,0.0,0.01623]
[1778389167541,51.91,80760.81,0.01,9e-05,0.0,0.01622]
[1778389175610,51.91,80760.75,0.01,9e-05,0.0,0.01614]
[1778389181651,51.91,80760.19,0.01,9e-05,0.0,0.01613]
[1778389191718,51.91,80760.28,0.01,9e-05,0.0,0.01613]
[1778389196757,51.91,80754.66,0.01,9e-05,0.0,0.01598]
[1778389201792,51.91,80746.48,0.01,9e-05,0.0,0.01577]
[1778389208848,51.91,80745.75,0.01,9e-05,0.0,0.01575]
[1778389215895,51.91,80744.03,0.01,9e-05,0.0,0.01571]
[1778389221928,51.91,80744.03,0.01,9e-05,0.0,0.01571]
[1778389227981,51.91,80741.79,0.01,9e-05,0.0,0.01565]
[1778389232019,51.91,80731.9,0.01,9e-05,0.0,0.01533]
[1778389237050,51.91,80730.66,0.01,9e-05,0.0,0.0153]
[1778389246112,51.91,80727.51,0.01,8e-05,0.0,0.01522]
[1778389256177,51.91,80728.14,0.01,9e-05,0.0,0.01524]
[1778389263230,51.91,80728.64,0.01,9e-05,0.0,0.01525]
[1778389270279,51.91,80729.05,0.01,9e-05,0.0,0.01526]
[1778389275315,51.91,80720.05,0.01,8e-05,0.0,0.01504]
[1778389280349,51.91,80712.7,0.01,8e-05,0.0,0.01486]
[1778389285384,51.91,80710.29,0.01,8e-05,0.0,0.0148]
[1778389290419,51.91,80709.44,0.01,8e-05,0.0,0.01478]
[1778389296460,51.91,80709.51,0.01,8e-05,0.0,0.01471]
[1778389301501,51.91,80708.68,0.01,8e-05,0.0,0.01469]
[1778389306535,51.91,80707.99,0.01,8e-05,0.0,0.01467]
[1778389311570,51.91,80706.83,0.01,8e-05,0.0,0.01465]
[1778389316601,51.91,80707.04,0.01,8e-05,0.0,0.01465]
[1778389321641,51.91,80707.17,0.01,8e-05,0.0,0.01465]
[1778389326676,51.91,80706.4,0.01,8e-05,0.0,0.01464]
[1778389333724,51.91,80705.52,0.01,8e-05,0.0,0.01461]
[1778389339766,51.91,80703.45,0.01,8e-05,0.0,0.01457]
[1778389344804,51.91,80702.98,0.01,8e-05,0.0,0.01455]
[1778389349836,51.91,80702.95,0.01,8e-05,0.0,0.01455]
[1778389355879,51.91,80702.8,0.01,8e-05,0.0,0.01448]
[1778389363934,51.91,80702.71,0.01,8e-05,0.0,0.01448]
[1778389368970,51.91,80704.84,0.01,8e-05,0.0,0.01453]
[1778389375012,51.91,80704.16,0.01,8e-05,0.0,0.01451]
[1778389381053,51.91,80702.55,0.01,8e-05,0.0,0.01447]
[1778389386089,51.91,80703.1,0.01,8e-05,0.0,0.01449]
[1778389391125,51.91,80703.48,0.01,8e-05,0.0,0.0145]
[1778389397161,51.91,80703.48,0.01,8e-05,0.0,0.0145]
[1778389402201,51.91,80703.48,0.01,8e-05,0.0,0.0145]
[1778389407244,51.91,80714.21,0.01,8e-05,0.0,0.01475]
[1778389412275,51.91,80712.58,0.01,8e-05,0.0,0.01464]
[1778389417312,51.91,80712.12,0.01,8e-05,0.0,0.01463]
[1778389423352,51.91,80721.91,0.01,8e-05,0.0,0.01487]
[1778389428387,51.91,80718.58,0.01,8e-05,0.0,0.01479]
[1778389433427,51.91,80717.57,0.01,8e-05,0.0,0.01476]
[1778389438457,51.91,80709.39,0.01,8e-05,0.0,0.01457]
[1778389443493,51.91,80716.04,0.01,8e-05,0.0,0.01473]
[1778389448527,51.91,80717.48,0.01,8e-05,0.0,0.01476]
[1778389453562,51.91,80719.97,0.01,8e-05,0.0,0.01482]
[1778389458598,51.91,80720.99,0.01,8e-05,0.0,0.01485]
[1778389463632,51.91,80721.39,0.01,8e-05,0.0,0.01486]
[1778389468668,51.91,80722.1,0.01,8e-05,0.0,0.01487]
[1778389473703,51.91,80722.17,0.01,8e-05,0.0,0.01481]
[1778389478738,51.91,80727.06,0.01,8e-05,0.0,0.01492]
[1778389483777,51.91,80727.01,0.01,8e-05,0.0,0.01492]
[1778389488808,51.91,80726.28,0.01,8e-05,0.0,0.01491]
[1778389495859,51.91,80722.22,0.01,8e-05,0.0,0.01481]
[1778389500894,51.91,80723.41,0.01,8e-05,0.0,0.01484]
[1778389505933,51.91,80724.4,0.01,8e-05,0.0,0.01486]
[1778389510973,51.91,80731.23,0.01,8e-05,0.0,0.01503]
[1778389518022,51.91,80732.2,0.01,8e-05,0.0,0.01505]
[1778389523055,51.91,80731.71,0.01,8e-05,0.0,0.01504]
[1778389528096,51.91,80730.15,0.01,8e-05,0.0,0.015]
[1778389533126,51.91,80725.73,0.01,8e-05,0.0,0.01482]
[1778389538158,51.91,80724.59,0.01,8e-05,0.0,0.01479]
[1778389543197,51.91,80724.75,0.01,8e-05,0.0,0.0148]
[1778389548228,51.91,80725.02,0.01,8e-05,0.0,0.0148]
[1778389554273,51.91,80725.12,0.01,8e-05,0.0,0.01481]
[1778389559308,51.91,80725.39,0.01,8e-05,0.0,0.01481]
[1778389564343,51.91,80725.58,0.01,8e-05,0.0,0.01482]
[1778389573407,51.91,80725.41,0.01,8e-05,0.0,0.01481]
[1778389578440,51.91,80725.7,0.01,8e-05,0.0,0.01482]
[1778389586497,51.91,80725.76,0.01,8e-05,0.0,0.01482]
[1778389596566,51.91,80725.74,0.01,8e-05,0.0,0.01475]
[1778389606636,51.91,80725.92,0.01,8e-05,0.0,0.01476]
[1778389611674,51.91,80726.05,0.01,8e-05,0.0,0.01476]
[1778389617716,51.91,80725.91,0.01,8e-05,0.0,0.01476]
[1778389628793,51.91,80726.07,0.01,8e-05,0.0,0.01476]
[1778389633830,51.91,80724.7,0.01,8e-05,0.0,0.01473]
[1778389638866,51.91,80724.49,0.01,8e-05,0.0,0.01472]
[1778389643899,51.91,80728.02,0.01,8e-05,0.0,0.01481]
[1778389648937,51.91,80729.21,0.01,8e-05,0.0,0.01484]
[1778389653968,51.91,80728.68,0.01,8e-05,0.0,0.01475]
[1778389659003,51.91,80728.36,0.01,8e-05,0.0,0.01475]
[1778389664042,51.91,80727.39,0.01,8e-05,0.0,0.01472]
[1778389669074,51.91,80726.57,0.01,8e-05,0.0,0.0147]
[1778389676128,51.91,80726.18,0.01,8e-05,0.0,0.01469]
[1778389681161,51.91,80719.51,0.01,8e-05,0.0,0.01453]
[1778389686196,51.91,80719.6,0.01,8e-05,0.0,0.01454]
[1778389692238,51.91,80721.48,0.01,8e-05,0.0,0.01458]
[1778389698280,51.91,80721.24,0.01,8e-05,0.0,0.01457]
[1778389703315,51.91,80720.21,0.01,8e-05,0.0,0.01455]
[1778389709357,51.91,80718.76,0.01,8e-05,0.0,0.01452]
[1778389714392,51.91,80719.24,0.01,8e-05,0.0,0.01446]
[1778389719430,51.91,80719.97,0.01,8e-05,0.0,0.01448]
[1778389725469,51.91,80719.43,0.01,8e-05,0.0,0.01446]
[1778389730510,51.91,80721.04,0.01,8e-05,0.0,0.0145]
[1778389735539,51.91,80721.57,0.01,8e-05,0.0,0.01451]
[1778389740574,51.91,80722.86,0.01,8e-05,0.0,0.01454]
[1778389746616,51.91,80723.32,0.01,8e-05,0.0,0.01455]
[1778389756686,51.91,80723.64,0.01,8e-05,0.0,0.01456]
[1778389766753,51.91,80724.15,0.01,8e-05,0.0,0.01457]
[1778389772799,51.91,80724.56,0.01,8e-05,0.0,0.01452]
[1778389779853,51.91,80724.69,0.01,8e-05,0.0,0.01452]
[1778389785891,51.91,80727.86,0.01,8e-05,0.0,0.01459]
[1778389790925,51.91,80728.91,0.01,8e-05,0.0,0.01462]
[1778389796968,51.91,80728.66,0.01,8e-05,0.0,0.01461]
[1778389802002,51.91,80728.27,0.01,8e-05,0.0,0.0146]
[1778389807046,51.91,80731.04,0.01,8e-05,0.0,0.01467]
[1778389813086,51.91,80735.02,0.01,8e-05,0.0,0.01477]
[1778389819129,51.91,80736.16,0.01,8e-05,0.0,0.01479]
[1778389827184,51.91,80740.11,0.01,8e-05,0.0,0.01489]
[1778389833228,51.91,80740.48,0.01,8e-05,0.0,0.01483]
[1778389839270,51.91,80740.74,0.01,8e-05,0.0,0.01483]
[1778389845312,51.91,80741.37,0.01,8e-05,0.0,0.01485]
[1778389850350,51.91,80741.85,0.01,8e-05,0.0,0.01486]
[1778389859411,51.91,80741.85,0.01,8e-05,0.0,0.01486]
[1778389864446,51.91,80745.66,0.01,8e-05,0.0,0.01495]
[1778389870494,51.91,80748.99,0.01,8e-05,0.0,0.01504]
[1778389876533,51.91,80750.86,0.01,8e-05,0.0,0.01508]
[1778389889623,51.91,80752.48,0.01,8e-05,0.0,0.01512]
[1778389898688,51.91,80755.43,0.01,8e-05,0.0,0.01512]
[1778389903722,51.91,80756.45,0.01,8e-05,0.0,0.01515]
[1778389910785,51.91,80753.42,0.01,8e-05,0.0,0.01507]
[1778389919834,51.91,80754.1,0.01,8e-05,0.0,0.01509]
[1778389924869,51.91,80755.16,0.01,8e-05,0.0,0.01512]
[1778389929906,51.91,80755.65,0.01,8e-05,0.0,0.01513]
[1778389934944,51.91,80755.29,0.01,8e-05,0.0,0.01512]
[1778389939978,51.91,80754.41,0.01,8e-05,0.0,0.0151]
[1778389947029,51.91,80754.2,0.01,8e-05,0.0,0.01509]
[1778389953072,51.91,80751.98,0.01,8e-05,0.0,0.01497]
[1778389958105,51.91,80749.6,0.01,8e-05,0.0,0.01491]
[1778389963140,51.91,80747.76,0.01,8e-05,0.0,0.01486]
[1778389968175,51.91,80745.66,0.01,8e-05,0.0,0.01481]
[1778389974217,51.91,80746.5,0.01,8e-05,0.0,0.01483]
[1778389980259,51.91,80746.15,0.01,8e-05,0.0,0.01482]
[1778389987309,51.91,80744.21,0.01,8e-05,0.0,0.01478]
[1778389996373,51.91,80740.17,0.01,8e-05,0.0,0.01468]
[1778390001421,51.91,80736.8,0.01,8e-05,0.0,0.0146]
[1778390008459,51.91,80727.31,0.01,8e-05,0.0,0.01437]
[1778390020540,51.91,80726.32,0.01,8e-05,0.0,0.01428]
[1778390028599,51.91,80725.73,0.01,8e-05,0.0,0.01427]
[1778390033634,51.91,80721.84,0.01,8e-05,0.0,0.01418]
[1778390041702,51.91,80722.86,0.01,8e-05,0.0,0.0142]
[1778390046727,51.91,80727.02,0.01,8e-05,0.0,0.0143]
[1778390051772,51.91,80728.57,0.01,8e-05,0.0,0.01433]
[1778390059821,51.91,80728.57,0.01,8e-05,0.0,0.01433]
[1778390064858,51.91,80727.23,0.01,8e-05,0.0,0.0143]
[1778390070900,51.91,80734.18,0.01,8e-05,0.0,0.01447]
[1778390076941,51.91,80732.69,0.01,8e-05,0.0,0.01436]
[1778390081982,51.91,80732.35,0.01,8e-05,0.0,0.01436]
[1778390087011,51.91,80738.92,0.01,8e-05,0.0,0.01451]
[1778390092051,51.91,80738.89,0.01,8e-05,0.0,0.01451]
[1778390097082,51.91,80738.6,0.01,8e-05,0.0,0.0145]
[1778390102122,51.91,80737.9,0.01,8e-05,0.0,0.01449]
[1778390108159,51.91,80738.02,0.01,8e-05,0.0,0.01449]
[1778390113193,51.91,80737.58,0.01,8e-05,0.0,0.01448]
[1778390119235,51.91,80736.08,0.01,8e-05,0.0,0.01444]
[1778390124270,51.91,80734.93,0.01,8e-05,0.0,0.01442]
[1778390129306,51.91,80744.28,0.01,8e-05,0.0,0.01464]
[1778390134340,51.91,80747.69,0.01,8e-05,0.0,0.01465]
[1778390139375,51.91,80751.65,0.01,8e-05,0.0,0.01475]
[1778390144411,51.91,80762.62,0.01,8e-05,0.0,0.01501]
[1778390149446,51.91,80767.21,0.01,8e-05,0.0,0.01513]
[1778390154480,51.91,80769.72,0.01,9e-05,0.0,0.01519]
[1778390159515,51.91,80770.63,0.01,9e-05,0.0,0.01521]
[1778390167571,51.91,80771.46,0.01,9e-05,0.0,0.01523]
[1778390172615,51.91,80771.63,0.01,9e-05,0.0,0.01524]
[1778390177642,51.91,80771.16,0.01,9e-05,0.0,0.01523]
[1778390182687,51.91,80771.51,0.01,9e-05,0.0,0.01523]
[1778390189732,51.91,80771.44,0.01,9e-05,0.0,0.01523]
[1778390194765,51.91,80771.94,0.01,9e-05,0.0,0.01517]
[1778390199801,51.91,80772.19,0.01,9e-05,0.0,0.01518]
[1778390204835,51.91,80772.14,0.01,9e-05,0.0,0.01518]
[1778390210877,51.91,80772.23,0.01,9e-05,0.0,0.01518]
[1778390215912,51.91,80760.24,0.01,8e-05,0.0,0.01488]
[1778390222971,51.91,80761.37,0.01,8e-05,0.0,0.01491]
[1778390227996,51.91,80760.09,0.01,8e-05,0.0,0.01488]
[1778390233042,51.91,80762.73,0.01,8e-05,0.0,0.01495]
[1778390238068,51.91,80763.7,0.01,8e-05,0.0,0.01497]
[1778390243114,51.91,80765.31,0.01,8e-05,0.0,0.01501]
[1778390249146,51.91,80765.48,0.01,8e-05,0.0,0.01501]
[1778390254181,51.91,80765.51,0.01,8e-05,0.0,0.01494]
[1778390261231,51.91,80765.7,0.01,8e-05,0.0,0.01495]
[1778390266266,51.91,80765.84,0.01,8e-05,0.0,0.01495]
[1778390271301,51.91,80772.21,0.01,8e-05,0.0,0.01511]
[1778390276336,51.91,80776.14,0.01,9e-05,0.0,0.0152]
[1778390281371,51.91,80775.78,0.01,9e-05,0.0,0.0152]
[1778390286407,51.91,80774.74,0.01,9e-05,0.0,0.01517]
[1778390291441,51.91,80774.46,0.01,9e-05,0.0,0.01516]
[1778390296476,51.91,80773.86,0.01,8e-05,0.0,0.01515]
[1778390303534,51.91,80773.35,0.01,8e-05,0.0,0.01514]
[1778390312589,51.91,80772.79,0.01,8e-05,0.0,0.01505]
[1778390322658,51.91,80772.75,0.01,8e-05,0.0,0.01505]
[1778390329707,51.91,80773.05,0.01,8e-05,0.0,0.01506]
[1778390335975,51.91,80771.8,0.01,8e-05,0.0,0.01503]
[1778390337394,51.91,80771.8,0.01,8e-05,0.0,0.01503]
[1778390343814,51.91,80771.16,0.01,8e-05,0.0,0.01501]
[1778390353889,51.91,80769.43,0.01,8e-05,0.0,0.01497]
[1778390361950,51.91,80769.43,0.01,8e-05,0.0,0.01497]
[1778390366967,51.91,80761.03,0.01,8e-05,0.0,0.01476]
[1778390374034,51.91,80762.81,0.01,8e-05,0.0,0.01473]
[1778390381068,51.91,80763.04,0.01,8e-05,0.0,0.01474]
[1778390389124,51.91,80764.47,0.01,8e-05,0.0,0.01477]
[1778390394174,51.91,80764.74,0.01,8e-05,0.0,0.01478]
[1778390399194,51.91,80764.94,0.01,8e-05,0.0,0.01479]
[1778390404230,51.91,80765.11,0.01,8e-05,0.0,0.01479]
[1778390413293,51.91,80765.31,0.01,8e-05,0.0,0.0148]
[1778390418328,51.91,80765.1,0.01,8e-05,0.0,0.01479]
[1778390423363,51.91,80765.02,0.01,8e-05,0.0,0.01479]
[1778390428398,51.91,80765.0,0.01,8e-05,0.0,0.01479]
[1778390433433,51.91,80765.18,0.01,8e-05,0.0,0.01472]
[1778390438469,51.91,80771.14,0.01,8e-05,0.0,0.01487]
[1778390443503,51.91,80770.53,0.01,8e-05,0.0,0.01485]
[1778390448538,51.91,80768.81,0.01,8e-05,0.0,0.01481]
[1778390453575,51.91,80767.51,0.01,8e-05,0.0,0.01478]
[1778390458610,51.91,80766.39,0.01,8e-05,0.0,0.01475]
[1778390463646,51.91,80766.99,0.01,8e-05,0.0,0.01477]
[1778390473718,51.91,80767.23,0.01,8e-05,0.0,0.01477]
[1778390478753,51.91,80755.91,0.01,8e-05,0.0,0.0145]
[1778390483787,51.91,80749.09,0.01,8e-05,0.0,0.01434]
[1778390488823,51.91,80751.29,0.01,8e-05,0.0,0.01439]
[1778390494876,51.91,80755.72,0.01,8e-05,0.0,0.01443]
[1778390499899,51.91,80756.31,0.01,8e-05,0.0,0.01444]
[1778390504945,51.91,80755.48,0.01,8e-05,0.0,0.01442]
[1778390509969,51.91,80755.98,0.01,8e-05,0.0,0.01443]
[1778390515016,51.91,80756.34,0.01,8e-05,0.0,0.01444]
[1778390525086,51.91,80755.09,0.01,8e-05,0.0,0.01441]
[1778390531126,51.91,80753.88,0.01,8e-05,0.0,0.01438]
[1778390536158,51.91,80757.94,0.01,8e-05,0.0,0.01448]
[1778390545226,51.91,80759.27,0.01,8e-05,0.0,0.01451]
[1778390551269,51.91,80766.05,0.01,8e-05,0.0,0.0146]
[1778390556307,51.91,80766.65,0.01,8e-05,0.0,0.01462]
[1778390561338,51.91,80766.64,0.01,8e-05,0.0,0.01462]
[1778390571405,51.91,80767.46,0.01,8e-05,0.0,0.01464]
[1778390578458,51.91,80768.65,0.01,8e-05,0.0,0.01466]
[1778390584504,51.91,80769.16,0.01,8e-05,0.0,0.01468]
[1778390589536,51.91,80769.22,0.01,8e-05,0.0,0.01468]
[1778390595580,51.91,80769.35,0.01,8e-05,0.0,0.01468]
[1778390603631,51.91,80769.35,0.01,8e-05,0.0,0.01468]
[1778390611691,51.91,80769.48,0.01,8e-05,0.0,0.01461]
[1778390616725,51.91,80771.51,0.01,8e-05,0.0,0.01466]
[1778390621760,51.91,80772.8,0.01,8e-05,0.0,0.01469]
[1778390627802,51.91,80773.71,0.01,8e-05,0.0,0.01472]
[1778390632838,51.91,80780.1,0.01,8e-05,0.0,0.01487]
[1778390640894,51.91,80780.75,0.01,8e-05,0.0,0.01489]
[1778390645933,51.91,80780.08,0.01,8e-05,0.0,0.01487]
[1778390654991,51.91,80779.89,0.01,8e-05,0.0,0.01487]
[1778390660026,51.91,80786.07,0.01,8e-05,0.0,0.01502]
[1778390665066,51.91,80787.56,0.01,8e-05,0.0,0.01505]
[1778390672112,51.91,80789.92,0.01,8e-05,0.0,0.01504]
[1778390677147,51.91,80787.98,0.01,8e-05,0.0,0.01499]
[1778390683191,51.91,80787.15,0.01,8e-05,0.0,0.01497]
[1778390688227,51.91,80786.15,0.01,8e-05,0.0,0.01495]
[1778390693262,51.91,80785.52,0.01,8e-05,0.0,0.01493]
[1778390700311,51.91,80785.12,0.01,8e-05,0.0,0.01492]
[1778390706361,51.91,80783.74,0.01,8e-05,0.0,0.01489]
[1778390713404,51.91,80787.68,0.01,8e-05,0.0,0.01499]
[1778390718437,51.91,80785.77,0.01,8e-05,0.0,0.01494]
[1778390723472,51.91,80783.77,0.01,8e-05,0.0,0.01489]
[1778390729513,51.91,80781.78,0.01,8e-05,0.0,0.01484]
[1778390736572,51.91,80781.56,0.01,8e-05,0.0,0.01477]
[1778390741598,51.91,80781.82,0.01,8e-05,0.0,0.01477]
[1778390746641,51.91,80782.7,0.01,8e-05,0.0,0.01479]
[1778390751667,51.91,80782.16,0.01,8e-05,0.0,0.01478]
[1778390756712,51.91,80782.45,0.01,8e-05,0.0,0.01479]
[1778390762744,51.91,80782.34,0.01,8e-05,0.0,0.01478]
[1778390768786,51.91,80782.14,0.01,8e-05,0.0,0.01478]
[1778390775835,51.91,80785.14,0.01,8e-05,0.0,0.01485]
[1778390781878,51.91,80790.08,0.01,8e-05,0.0,0.01497]
[1778390786923,51.91,80789.21,0.01,8e-05,0.0,0.01495]
[1778390793961,51.91,80789.09,0.01,8e-05,0.0,0.01488]
[1778390804028,51.91,80789.16,0.01,8e-05,0.0,0.01488]
[1778390814098,51.91,80788.91,0.01,8e-05,0.0,0.01487]
[1778390820143,51.91,80788.66,0.01,8e-05,0.0,0.01487]
[1778390827207,51.91,80788.4,0.01,8e-05,0.0,0.01486]
[1778390832227,51.91,80787.81,0.01,8e-05,0.0,0.01485]
[1778390837277,51.91,80785.74,0.01,8e-05,0.0,0.0148]
[1778390843306,51.91,80785.5,0.01,8e-05,0.0,0.01479]
[1778390849347,51.91,80784.8,0.01,8e-05,0.0,0.01477]
[1778390854384,51.91,80784.19,0.01,8e-05,0.0,0.01469]
[1778390859420,51.91,80783.58,0.01,8e-05,0.0,0.01467]
[1778390864456,51.91,80781.18,0.01,8e-05,0.0,0.01461]
[1778390870498,51.91,80780.7,0.01,8e-05,0.0,0.0146]
[1778390875535,51.91,80780.15,0.01,8e-05,0.0,0.01459]
[1778390882587,51.91,80779.8,0.01,8e-05,0.0,0.01458]
[1778390887636,51.91,80778.45,0.01,8e-05,0.0,0.01455]
[1778390895677,51.91,80780.85,0.01,8e-05,0.0,0.01461]
[1778390900713,51.91,80781.24,0.01,8e-05,0.0,0.01462]
[1778390906754,51.91,80781.63,0.01,8e-05,0.0,0.01463]
[1778390916824,51.91,80781.45,0.01,8e-05,0.0,0.01455]
[1778390921860,51.91,80781.73,0.01,8e-05,0.0,0.01456]
[1778390927918,51.91,80781.88,0.01,8e-05,0.0,0.01456]
[1778390935957,51.91,80781.91,0.01,8e-05,0.0,0.01456]
[1778390943006,51.91,80781.63,0.01,8e-05,0.0,0.01456]
[1778390948057,51.91,80781.39,0.01,8e-05,0.0,0.01455]
[1778390953076,51.91,80781.4,0.01,8e-05,0.0,0.01455]
[1778390958128,51.91,80781.39,0.01,8e-05,0.0,0.01455]
[1778390963143,51.91,80781.39,0.01,8e-05,0.0,0.01455]
[1778390968198,51.91,80782.5,0.01,8e-05,0.0,0.01458]
[1778390973216,51.91,80783.3,0.01,8e-05,0.0,0.01453]
[1778390978268,51.91,80782.61,0.01,8e-05,0.0,0.01451]
[1778390984296,51.91,80782.13,0.01,8e-05,0.0,0.0145]
[1778390989333,51.91,80780.97,0.01,8e-05,0.0,0.01447]
[1778390990343,51.91,80762.77,0.01,8e-05,0.0,0.01404]
[1778390995372,51.91,80752.99,0.01,8e-05,0.0,0.01382]
[1778391000407,51.91,80748.04,0.01,8e-05,0.0,0.0137]
[1778391006449,51.91,80748.72,0.01,8e-05,0.0,0.01372]
[1778391011485,51.91,80757.12,0.01,8e-05,0.0,0.01391]
[1778391016519,51.91,80763.32,0.01,8e-05,0.0,0.01405]
[1778391018561,51.91,80780.02,0.01,8e-05,0.0,0.01445]
[1778391023576,51.91,80780.82,0.01,8e-05,0.0,0.01447]
[1778391028631,51.91,80780.82,0.01,8e-05,0.0,0.01447]
[1778391034646,51.91,80782.0,0.01,8e-05,0.0,0.01442]
[1778391039681,51.91,80776.68,0.01,8e-05,0.0,0.0143]
[1778391044715,51.91,80776.1,0.01,8e-05,0.0,0.01428]
[1778391049750,51.91,80776.66,0.01,8e-05,0.0,0.0143]
[1778391054785,51.91,80777.92,0.01,8e-05,0.0,0.01433]
[1778391059824,51.91,80777.42,0.01,8e-05,0.0,0.01432]
[1778391064855,51.91,80777.1,0.01,8e-05,0.0,0.01431]
[1778391070897,51.91,80776.92,0.01,8e-05,0.0,0.0143]
[1778391075933,51.91,80776.84,0.01,8e-05,0.0,0.0143]
[1778391080967,51.91,80771.51,0.01,8e-05,0.0,0.01418]
[1778391086003,51.91,80772.22,0.01,8e-05,0.0,0.01419]
[1778391091038,51.91,80770.16,0.01,8e-05,0.0,0.01408]
[1778391097080,51.91,80765.0,0.01,8e-05,0.0,0.01396]
[1778391105135,51.91,80766.73,0.01,8e-05,0.0,0.014]
[1778391111178,51.91,80766.66,0.01,8e-05,0.0,0.014]
[1778391116214,51.91,80767.73,0.01,8e-05,0.0,0.01402]
[1778391121248,51.91,80767.94,0.01,8e-05,0.0,0.01403]
[1778391126284,51.91,80768.15,0.01,8e-05,0.0,0.01403]
[1778391131318,51.91,80768.22,0.01,8e-05,0.0,0.01403]
[1778391136353,51.91,80757.49,0.01,8e-05,0.0,0.01379]
[1778391141388,51.91,80757.96,0.01,8e-05,0.0,0.0138]
[1778391146422,51.91,80753.27,0.01,8e-05,0.0,0.01369]
[1778391151460,51.91,80754.67,0.01,8e-05,0.0,0.01365]
[1778391156494,51.91,80754.3,0.01,8e-05,0.0,0.01365]
[1778391161528,51.91,80754.71,0.01,8e-05,0.0,0.01366]
[1778391166563,51.91,80761.79,0.01,8e-05,0.0,0.01382]
[1778391171598,51.91,80759.0,0.01,8e-05,0.0,0.01375]
[1778391176633,51.91,80758.23,0.01,8e-05,0.0,0.01374]
[1778391181668,51.91,80757.39,0.01,8e-05,0.0,0.01372]
[1778391186703,51.91,80756.82,0.01,8e-05,0.0,0.0137]
[1778391191743,51.91,80757.13,0.01,8e-05,0.0,0.01371]
[1778391196776,51.91,80756.74,0.01,8e-05,0.0,0.0137]
[1778391201809,51.91,80756.6,0.01,8e-05,0.0,0.0137]
[1778391206846,51.91,80756.66,0.01,8e-05,0.0,0.0137]
[1778391211880,51.91,80756.07,0.01,8e-05,0.0,0.01362]
[1778391216915,51.91,80755.26,0.01,8e-05,0.0,0.0136]
[1778391221950,51.91,80748.05,0.01,8e-05,0.0,0.01344]
[1778391226985,51.91,80746.85,0.01,8e-05,0.0,0.01341]
[1778391233030,51.91,80744.43,0.01,7e-05,0.0,0.01336]
[1778391238066,51.91,80741.7,0.01,7e-05,0.0,0.0133]
[1778391243100,51.91,80739.9,0.01,7e-05,0.0,0.01326]
[1778391248135,51.91,80747.66,0.01,8e-05,0.0,0.01343]
[1778391253171,51.91,80746.85,0.01,8e-05,0.0,0.01341]
[1778391258206,51.91,80749.02,0.01,8e-05,0.0,0.01346]
[1778391263241,51.91,80749.11,0.01,8e-05,0.0,0.01346]
[1778391269283,51.91,80748.31,0.01,8e-05,0.0,0.01345]
[1778391274319,51.91,80748.19,0.01,7e-05,0.0,0.01338]
[1778391279353,51.91,80747.67,0.01,7e-05,0.0,0.01337]
[1778391284388,51.91,80746.9,0.01,7e-05,0.0,0.01335]
[1778391290460,51.91,80746.2,0.01,7e-05,0.0,0.01333]
[1778391295465,51.91,80746.48,0.01,7e-05,0.0,0.01334]
[1778391300532,51.91,80746.0,0.01,7e-05,0.0,0.01333]
[1778391305536,51.91,80741.34,0.01,7e-05,0.0,0.01323]
[1778391310601,51.91,80738.9,0.01,7e-05,0.0,0.01317]
[1778391319633,51.91,80739.16,0.01,7e-05,0.0,0.01318]
[1778391324668,51.91,80739.88,0.01,7e-05,0.0,0.01319]
[1778391329705,51.91,80741.69,0.01,7e-05,0.0,0.01323]
[1778391334738,51.91,80748.59,0.01,7e-05,0.0,0.01332]
[1778391340812,51.91,80747.76,0.01,7e-05,0.0,0.0133]
[1778391345818,51.91,80747.02,0.01,7e-05,0.0,0.01329]
[1778391350853,51.91,80746.86,0.01,7e-05,0.0,0.01328]
[1778391355888,51.91,80746.66,0.01,7e-05,0.0,0.01328]
[1778391361961,51.91,80748.49,0.01,7e-05,0.0,0.01332]
[1778391369987,51.91,80748.49,0.01,7e-05,0.0,0.01332]
[1778391376029,51.91,80747.07,0.01,7e-05,0.0,0.01329]
[1778391381064,51.91,80747.05,0.01,7e-05,0.0,0.01329]
[1778391386099,51.91,80746.87,0.01,7e-05,0.0,0.01328]
[1778391392173,51.91,80746.36,0.01,7e-05,0.0,0.01321]
[1778391397176,51.91,80746.24,0.01,7e-05,0.0,0.0132]
[1778391402211,51.91,80747.44,0.01,7e-05,0.0,0.01323]
[1778391407246,51.91,80746.83,0.01,7e-05,0.0,0.01322]
[1778391412283,51.91,80753.26,0.01,7e-05,0.0,0.01336]
[1778391417320,51.91,80754.31,0.01,7e-05,0.0,0.01338]
[1778391422382,51.91,80756.59,0.01,8e-05,0.0,0.01343]
[1778391427387,51.91,80752.99,0.01,7e-05,0.0,0.01335]
[1778391432453,51.91,80754.9,0.01,8e-05,0.0,0.0134]
[1778391437457,51.91,80755.62,0.01,8e-05,0.0,0.01341]
[1778391442522,51.91,80756.07,0.01,8e-05,0.0,0.01342]
[1778391447527,51.91,80751.74,0.01,7e-05,0.0,0.01333]
[1778391452593,51.91,80749.86,0.01,7e-05,0.0,0.01322]
[1778391457597,51.91,80748.96,0.01,7e-05,0.0,0.0132]
[1778391462663,51.91,80746.9,0.01,7e-05,0.0,0.01315]
[1778391467670,51.91,80754.79,0.01,7e-05,0.0,0.01333]
[1778391472733,51.91,80753.54,0.01,7e-05,0.0,0.0133]
[1778391478745,51.91,80752.59,0.01,7e-05,0.0,0.01328]
[1778391483781,51.91,80752.24,0.01,7e-05,0.0,0.01327]
[1778391488816,51.91,80751.75,0.01,7e-05,0.0,0.01326]
[1778391493852,51.91,80751.44,0.01,7e-05,0.0,0.01325]
[1778391499893,51.91,80751.66,0.01,7e-05,0.0,0.01326]
[1778391504928,51.91,80757.94,0.01,8e-05,0.0,0.0134]
[1778391509963,51.91,80759.02,0.01,8e-05,0.0,0.01342]
[1778391516009,51.91,80759.96,0.01,8e-05,0.0,0.01338]
[1778391521042,51.91,80761.62,0.01,8e-05,0.0,0.01341]
[1778391526079,51.91,80763.44,0.01,8e-05,0.0,0.01346]
[1778391531115,51.91,80763.83,0.01,8e-05,0.0,0.01346]
[1778391537157,51.91,80762.61,0.01,8e-05,0.0,0.01344]
[1778391543225,51.91,80762.85,0.01,8e-05,0.0,0.01344]
[1778391548234,51.91,80762.3,0.01,8e-05,0.0,0.01343]
[1778391556290,51.91,80760.52,0.01,8e-05,0.0,0.01339]
[1778391562358,51.91,80760.44,0.01,8e-05,0.0,0.01339]
[1778391567368,51.91,80760.44,0.01,8e-05,0.0,0.01339]
[1778391572427,51.91,80760.41,0.01,7e-05,0.0,0.01332]
[1778391579451,51.91,80760.4,0.01,7e-05,0.0,0.01332]
[1778391584487,51.91,80759.87,0.01,7e-05,0.0,0.01331]
[1778391589521,51.91,80760.1,0.01,7e-05,0.0,0.01332]
[1778391594557,51.91,80758.99,0.01,7e-05,0.0,0.01329]
[1778391599593,51.91,80756.0,0.01,7e-05,0.0,0.01322]
[1778391604626,51.91,80753.87,0.01,7e-05,0.0,0.01318]
[1778391609663,51.91,80753.99,0.01,7e-05,0.0,0.01318]
[1778391614696,51.91,80750.21,0.01,7e-05,0.0,0.0131]
[1778391619732,51.91,80749.38,0.01,7e-05,0.0,0.01308]
[1778391625773,51.91,80747.38,0.01,7e-05,0.0,0.01304]
[1778391631816,51.91,80747.71,0.01,7e-05,0.0,0.01298]
[1778391636855,51.91,80747.38,0.01,7e-05,0.0,0.01297]
[1778391641890,51.91,80747.64,0.01,7e-05,0.0,0.01298]
[1778391646926,51.91,80748.2,0.01,7e-05,0.0,0.01299]
[1778391652990,51.91,80748.97,0.01,7e-05,0.0,0.01301]
[1778391658003,51.91,80748.97,0.01,7e-05,0.0,0.01301]
[1778391663061,51.91,80749.73,0.01,7e-05,0.0,0.01302]
[1778391668081,51.91,80749.73,0.01,7e-05,0.0,0.01302]
[1778391673132,51.91,80751.05,0.01,7e-05,0.0,0.01305]
[1778391683203,51.91,80750.64,0.01,7e-05,0.0,0.01304]
[1778391693279,51.91,80751.36,0.01,7e-05,0.0,0.01299]
[1778391702322,51.91,80751.88,0.01,7e-05,0.0,0.01301]
[1778391710378,51.91,80752.05,0.01,7e-05,0.0,0.01301]
[1778391715415,51.91,80752.06,0.01,7e-05,0.0,0.01301]
[1778391723489,51.91,80752.2,0.01,7e-05,0.0,0.01301]
[1778391728506,51.91,80747.87,0.01,7e-05,0.0,0.01292]
[1778391733565,51.91,80741.25,0.01,7e-05,0.0,0.01278]
[1778391740590,51.91,80741.17,0.01,7e-05,0.0,0.01278]
[1778391745625,51.91,80742.73,0.01,7e-05,0.0,0.01281]
[1778391750660,51.91,80741.77,0.01,7e-05,0.0,0.01279]
[1778391756702,51.91,80741.76,0.01,7e-05,0.0,0.01273]
[1778391761738,51.91,80739.83,0.01,7e-05,0.0,0.01268]
[1778391772816,51.91,80742.12,0.01,7e-05,0.0,0.01273]
[1778391778857,51.91,80738.02,0.01,7e-05,0.0,0.01265]
[1778391783915,51.91,80737.26,0.01,7e-05,0.0,0.01263]
[1778391788927,51.91,80736.77,0.01,7e-05,0.0,0.01262]
[1778391793986,51.91,80736.53,0.01,7e-05,0.0,0.01261]
[1778391798994,51.91,80736.53,0.01,7e-05,0.0,0.01261]
[1778391804056,51.91,80740.12,0.01,7e-05,0.0,0.01269]
[1778391811081,51.91,80741.3,0.01,7e-05,0.0,0.01265]
[1778391820144,51.91,80742.29,0.01,7e-05,0.0,0.01267]
[1778391825183,51.91,80732.57,0.01,7e-05,0.0,0.01247]
[1778391830220,51.91,80730.43,0.01,7e-05,0.0,0.01243]
[1778391838278,51.91,80730.63,0.01,7e-05,0.0,0.01243]
[1778391843312,51.91,80732.38,0.01,7e-05,0.0,0.01247]
[1778391849354,51.91,80732.31,0.01,7e-05,0.0,0.01246]
[1778391854407,51.91,80724.29,0.01,7e-05,0.0,0.0123]
[1778391861440,51.91,80724.79,0.01,7e-05,0.0,0.01231]
[1778391867483,51.91,80725.58,0.01,7e-05,0.0,0.01232]
[1778391872518,51.91,80727.7,0.01,7e-05,0.0,0.01231]
[1778391884617,51.91,80727.6,0.01,7e-05,0.0,0.01231]
[1778391889637,51.91,80727.99,0.01,7e-05,0.0,0.01231]
[1778391894689,51.91,80727.54,0.01,7e-05,0.0,0.0123]
[1778391901722,51.91,80727.5,0.01,7e-05,0.0,0.0123]
[1778391906757,51.91,80730.94,0.01,7e-05,0.0,0.01237]
[1778391911791,51.91,80730.81,0.01,7e-05,0.0,0.01237]
[1778391916827,51.91,80730.4,0.01,7e-05,0.0,0.01236]
[1778391921863,51.91,80729.12,0.01,7e-05,0.0,0.01234]
[1778391926898,51.91,80728.96,0.01,7e-05,0.0,0.01233]
[1778391931933,51.91,80728.75,0.01,7e-05,0.0,0.01227]
[1778391936967,51.91,80728.54,0.01,7e-05,0.0,0.01226]
[1778391942002,51.91,80729.17,0.01,7e-05,0.0,0.01228]
[1778391947038,51.91,80729.38,0.01,7e-05,0.0,0.01228]
[1778391952074,51.91,80729.49,0.01,7e-05,0.0,0.01228]
[1778391957109,51.91,80729.85,0.01,7e-05,0.0,0.01229]
[1778391962144,51.91,80730.22,0.01,7e-05,0.0,0.0123]
[1778391967181,51.91,80730.3,0.01,7e-05,0.0,0.0123]
[1778391972217,51.91,80736.04,0.01,7e-05,0.0,0.01242]
[1778391977255,51.91,80740.57,0.01,7e-05,0.0,0.01251]
[1778391982290,51.91,80743.3,0.01,7e-05,0.0,0.01257]
[1778391987326,51.91,80740.91,0.01,7e-05,0.0,0.01252]
[1778391992360,51.91,80739.97,0.01,7e-05,0.0,0.01244]
[1778391998402,51.91,80746.8,0.01,7e-05,0.0,0.01258]
[1778392004444,51.91,80744.89,0.01,7e-05,0.0,0.01254]
[1778392009480,51.91,80740.93,0.01,7e-05,0.0,0.01246]
[1778392015540,51.91,80739.47,0.01,7e-05,0.0,0.01243]
[1778392020557,51.91,80733.84,0.01,7e-05,0.0,0.01231]
[1778392025611,51.91,80733.28,0.01,7e-05,0.0,0.0123]
[1778392033649,51.91,80733.37,0.01,7e-05,0.0,0.0123]
[1778392038685,51.91,80738.03,0.01,7e-05,0.0,0.0124]
[1778392043719,51.91,80737.08,0.01,7e-05,0.0,0.01238]
[1778392053786,51.91,80737.13,0.01,7e-05,0.0,0.01232]
[1778392059831,51.91,80735.99,0.01,7e-05,0.0,0.01229]
[1778392065892,51.91,80735.22,0.01,7e-05,0.0,0.01228]
[1778392070908,51.91,80730.98,0.01,7e-05,0.0,0.01219]
[1778392075962,51.91,80732.37,0.01,7e-05,0.0,0.01222]
[1778392081985,51.91,80729.03,0.01,7e-05,0.0,0.01215]
[1778392088027,51.91,80728.52,0.01,7e-05,0.0,0.01214]
[1778392096105,51.91,80730.73,0.01,7e-05,0.0,0.01219]
[1778392101121,51.91,80738.72,0.01,7e-05,0.0,0.01235]
[1778392106175,51.91,80738.15,0.01,7e-05,0.0,0.01234]
[1778392111191,51.91,80737.79,0.01,7e-05,0.0,0.01227]
[1778392116245,51.91,80736.88,0.01,7e-05,0.0,0.01225]
[1778392121260,51.91,80732.04,0.01,7e-05,0.0,0.01215]
[1778392126315,51.91,80733.28,0.01,7e-05,0.0,0.01218]
[1778392132339,51.91,80732.9,0.01,7e-05,0.0,0.01217]
[1778392138381,51.91,80729.57,0.01,7e-05,0.0,0.0121]
[1778392144425,51.91,80729.97,0.01,7e-05,0.0,0.01211]
[1778392149460,51.91,80727.17,0.01,7e-05,0.0,0.01205]
[1778392156525,51.91,80723.53,0.01,7e-05,0.0,0.01198]
[1778392161545,51.91,80723.76,0.01,7e-05,0.0,0.01199]
[1778392166595,51.91,80724.73,0.01,7e-05,0.0,0.012]
[1778392171613,51.91,80724.31,0.01,7e-05,0.0,0.01194]
[1778392176664,51.91,80714.37,0.01,7e-05,0.0,0.01174]
[1778392181683,51.91,80712.64,0.01,7e-05,0.0,0.0117]
[1778392186737,51.91,80710.03,0.01,7e-05,0.0,0.01165]
[1778392191753,51.91,80709.07,0.01,6e-05,0.0,0.01163]
[1778392196807,51.91,80718.48,0.01,7e-05,0.0,0.01182]
[1778392203839,51.91,80726.44,0.01,7e-05,0.0,0.01198]
[1778392208874,51.91,80717.98,0.01,7e-05,0.0,0.01181]
[1778392214916,51.91,80716.94,0.01,7e-05,0.0,0.01179]
[1778392220959,51.91,80714.37,0.01,7e-05,0.0,0.01174]
[1778392225995,51.91,80711.21,0.01,7e-05,0.0,0.01168]
[1778392231030,51.91,80706.94,0.01,6e-05,0.0,0.01153]
[1778392237087,51.91,80705.49,0.01,6e-05,0.0,0.01151]
[1778392242111,51.91,80704.53,0.01,6e-05,0.0,0.01149]
[1778392244126,51.91,80691.15,0.01,6e-05,0.0,0.01123]
[1778392249161,51.91,80689.79,0.01,6e-05,0.0,0.01121]
[1778392256208,51.91,80687.33,0.01,6e-05,0.0,0.01116]
[1778392261243,51.91,80687.97,0.01,6e-05,0.0,0.01117]
[1778392266279,51.91,80686.4,0.01,6e-05,0.0,0.01114]
[1778392271313,51.91,80685.83,0.01,6e-05,0.0,0.01113]
[1778392276348,51.91,80686.94,0.01,6e-05,0.0,0.01115]
[1778392281383,51.91,80682.99,0.01,6e-05,0.0,0.01108]
[1778392286418,51.91,80682.29,0.01,6e-05,0.0,0.01106]
[1778392291453,51.91,80681.69,0.01,6e-05,0.0,0.011]
[1778392296488,51.91,80680.75,0.01,6e-05,0.0,0.01098]
[1778392301524,51.91,80672.96,0.01,6e-05,0.0,0.01084]
[1778392306558,51.91,80673.26,0.01,6e-05,0.0,0.01084]
[1778392314614,51.91,80673.66,0.01,6e-05,0.0,0.01085]
[1778392320656,51.91,80674.15,0.01,6e-05,0.0,0.01086]
[1778392325692,51.91,80679.97,0.01,6e-05,0.0,0.01097]
[1778392330726,51.91,80684.18,0.01,6e-05,0.0,0.01104]
[1778392335761,51.91,80682.95,0.01,6e-05,0.0,0.01102]
[1778392340796,51.91,80682.03,0.01,6e-05,0.0,0.011]
[1778392345834,51.91,80681.18,0.01,6e-05,0.0,0.01099]
[1778392355898,51.91,80681.14,0.01,6e-05,0.0,0.01093]
[1778392361999,51.91,80679.0,0.01,6e-05,0.0,0.01089]
[1778392367985,51.91,80678.69,0.01,6e-05,0.0,0.01089]
[1778392373076,51.91,80678.92,0.01,6e-05,0.0,0.01089]
[1778392379067,51.91,80678.99,0.01,6e-05,0.0,0.01089]
[1778392384103,51.91,80675.52,0.01,6e-05,0.0,0.01083]
[1778392389137,51.91,80675.8,0.01,6e-05,0.0,0.01083]
[1778392394173,51.91,80675.8,0.01,6e-05,0.0,0.01083]
[1778392401222,51.91,80675.94,0.01,6e-05,0.0,0.01084]
[1778392406257,51.91,80672.53,0.01,6e-05,0.0,0.01077]
[1778392411295,51.91,80670.44,0.01,6e-05,0.0,0.01068]
[1778392417334,51.91,80669.63,0.01,6e-05,0.0,0.01067]
[1778392422369,51.91,80668.59,0.01,6e-05,0.0,0.01065]
[1778392433499,51.91,80668.97,0.01,6e-05,0.0,0.01065]
[1778392439488,51.91,80670.43,0.01,6e-05,0.0,0.01068]
[1778392445530,51.91,80671.24,0.01,6e-05,0.0,0.0107]
[1778392450565,51.91,80674.48,0.01,6e-05,0.0,0.01075]
[1778392456607,51.91,80674.64,0.01,6e-05,0.0,0.01076]
[1778392461641,51.91,80674.45,0.01,6e-05,0.0,0.01075]
[1778392466677,51.91,80674.44,0.01,6e-05,0.0,0.01075]
[1778392471712,51.91,80671.53,0.01,6e-05,0.0,0.01065]
[1778392477754,51.91,80667.04,0.01,6e-05,0.0,0.01057]
[1778392483850,51.91,80666.82,0.01,6e-05,0.0,0.01056]
[1778392489838,51.91,80666.43,0.01,6e-05,0.0,0.01055]
[1778392495880,51.91,80665.17,0.01,6e-05,0.0,0.01053]
[1778392500915,51.91,80661.72,0.01,6e-05,0.0,0.01047]
[1778392505951,51.91,80666.01,0.01,6e-05,0.0,0.01055]
[1778392510985,51.91,80669.31,0.01,6e-05,0.0,0.01061]
[1778392516019,51.91,80669.38,0.01,6e-05,0.0,0.01061]
[1778392521055,51.91,80669.61,0.01,6e-05,0.0,0.01061]
[1778392526089,51.91,80669.68,0.01,6e-05,0.0,0.01061]
[1778392531125,51.91,80673.81,0.01,6e-05,0.0,0.01063]
[1778392536164,51.91,80672.08,0.01,6e-05,0.0,0.0106]
[1778392542202,51.91,80671.59,0.01,6e-05,0.0,0.01059]
[1778392550258,51.91,80669.89,0.01,6e-05,0.0,0.01056]
[1778392555293,51.91,80669.54,0.01,6e-05,0.0,0.01056]
[1778392560330,51.91,80669.54,0.01,6e-05,0.0,0.01056]
[1778392566370,51.91,80669.5,0.01,6e-05,0.0,0.01056]
[1778392571406,51.91,80670.4,0.01,6e-05,0.0,0.01057]
[1778392577448,51.91,80669.91,0.01,6e-05,0.0,0.01056]
[1778392582483,51.91,80669.45,0.01,6e-05,0.0,0.01056]
[1778392590539,51.91,80669.32,0.01,6e-05,0.0,0.01055]
[1778392596585,51.91,80668.01,0.01,6e-05,0.0,0.01048]
[1778392602623,51.91,80667.42,0.01,6e-05,0.0,0.01047]
[1778392607662,51.91,80667.16,0.01,6e-05,0.0,0.01046]
[1778392612693,51.91,80675.76,0.01,6e-05,0.0,0.01061]
[1778392618735,51.91,80676.71,0.01,6e-05,0.0,0.01063]
[1778392624830,51.91,80677.82,0.01,6e-05,0.0,0.01065]
[1778392633840,51.91,80671.83,0.01,6e-05,0.0,0.01054]
[1778392638875,51.91,80672.46,0.01,6e-05,0.0,0.01056]
[1778392644970,51.91,80670.92,0.01,6e-05,0.0,0.01053]
[1778392650961,51.91,80673.03,0.01,6e-05,0.0,0.01057]
[1778392655994,51.91,80673.52,0.01,6e-05,0.0,0.01052]
[1778392661030,51.91,80675.67,0.01,6e-05,0.0,0.01056]
[1778392667072,51.91,80675.73,0.01,6e-05,0.0,0.01056]
[1778392673114,51.91,80676.45,0.01,6e-05,0.0,0.01057]
[1778392679155,51.91,80679.3,0.01,6e-05,0.0,0.01062]
[1778392684192,51.91,80679.66,0.01,6e-05,0.0,0.01063]
[1778392695323,51.91,80679.7,0.01,6e-05,0.0,0.01063]
[1778392701310,51.91,80679.6,0.01,6e-05,0.0,0.01063]
[1778392707353,51.91,80679.68,0.01,6e-05,0.0,0.01063]
[1778392712387,51.91,80679.81,0.01,6e-05,0.0,0.01058]
[1778392718429,51.91,80679.66,0.01,6e-05,0.0,0.01058]
[1778392724471,51.91,80680.26,0.01,6e-05,0.0,0.01059]
[1778392735605,51.91,80679.86,0.01,6e-05,0.0,0.01058]
[1778392742597,51.91,80679.56,0.01,6e-05,0.0,0.01057]
[1778392749646,51.91,80679.69,0.01,6e-05,0.0,0.01058]
[1778392756695,51.91,80680.1,0.01,6e-05,0.0,0.01058]
[1778392761731,51.91,80680.37,0.01,6e-05,0.0,0.01059]
[1778392766765,51.91,80680.54,0.01,6e-05,0.0,0.01059]
[1778392775884,51.91,80679.91,0.01,6e-05,0.0,0.01053]
[1778392781871,51.91,80680.12,0.01,6e-05,0.0,0.01053]
[1778392790934,51.91,80679.33,0.01,6e-05,0.0,0.01052]
[1778392796026,51.91,80674.4,0.01,6e-05,0.0,0.01043]
[1778392802011,51.91,80674.61,0.01,6e-05,0.0,0.01043]
[1778392807046,51.91,80676.95,0.01,6e-05,0.0,0.01047]
[1778392812081,51.91,80674.31,0.01,6e-05,0.0,0.01043]
[1778392817116,51.91,80674.58,0.01,6e-05,0.0,0.01043]
[1778392823159,51.91,80674.73,0.01,6e-05,0.0,0.01043]
[1778392828194,51.91,80677.9,0.01,6e-05,0.0,0.01049]
[1778392833229,51.91,80677.37,0.01,6e-05,0.0,0.01043]
[1778392838263,51.91,80676.59,0.01,6e-05,0.0,0.01041]
[1778392843300,51.91,80678.02,0.01,6e-05,0.0,0.01044]
[1778392849340,51.91,80680.84,0.01,6e-05,0.0,0.01049]
[1778392854376,51.91,80679.43,0.01,6e-05,0.0,0.01047]
[1778392862436,51.91,80678.53,0.01,6e-05,0.0,0.01045]
[1778392867470,51.91,80678.35,0.01,6e-05,0.0,0.01045]
[1778392872567,51.91,80678.06,0.01,6e-05,0.0,0.01044]
[1778392879554,51.91,80677.98,0.01,6e-05,0.0,0.01044]
[1778392887610,51.91,80677.92,0.01,6e-05,0.0,0.01044]
[1778392892706,51.91,80680.09,0.01,6e-05,0.0,0.01042]
[1778392898687,51.91,80682.65,0.01,6e-05,0.0,0.01047]
[1778392904733,51.91,80682.84,0.01,6e-05,0.0,0.01047]
[1778392909766,51.91,80682.39,0.01,6e-05,0.0,0.01046]
[1778392914800,51.91,80682.88,0.01,6e-05,0.0,0.01047]
[1778392921850,51.91,80683.88,0.01,6e-05,0.0,0.01049]
[1778392926885,51.91,80686.33,0.01,6e-05,0.0,0.01053]
[1778392931919,51.91,80686.41,0.01,6e-05,0.0,0.01054]
[1778392936954,51.91,80685.85,0.01,6e-05,0.0,0.01053]
[1778392941989,51.91,80685.76,0.01,6e-05,0.0,0.01052]
[1778392947024,51.91,80685.76,0.01,6e-05,0.0,0.01052]
[1778392952062,51.91,80685.71,0.01,6e-05,0.0,0.01047]
[1778392957095,51.91,80686.22,0.01,6e-05,0.0,0.01048]
[1778392962129,51.91,80687.89,0.01,6e-05,0.0,0.01051]
[1778392967164,51.91,80688.43,0.01,6e-05,0.0,0.01052]
[1778392973269,51.91,80689.11,0.01,6e-05,0.0,0.01053]
[1778392980256,51.91,80690.81,0.01,6e-05,0.0,0.01056]
[1778392987304,51.91,80691.53,0.01,6e-05,0.0,0.01057]
[1778392992339,51.91,80693.06,0.01,6e-05,0.0,0.0106]
[1778392997374,51.91,80695.72,0.01,6e-05,0.0,0.01065]
[1778393003478,51.91,80695.55,0.01,6e-05,0.0,0.01065]
[1778393011472,51.91,80696.13,0.01,6e-05,0.0,0.0106]
[1778393018521,51.91,80699.08,0.01,6e-05,0.0,0.01066]
[1778393023618,51.91,80695.31,0.01,6e-05,0.0,0.01059]
[1778393033689,51.91,80693.61,0.01,6e-05,0.0,0.01056]
[1778393039668,51.91,80692.92,0.01,6e-05,0.0,0.01054]
[1778393045710,51.91,80692.54,0.01,6e-05,0.0,0.01054]
[1778393050747,51.91,80696.04,0.01,6e-05,0.0,0.0106]
[1778393055782,51.91,80699.17,0.01,6e-05,0.0,0.01066]
[1778393060816,51.91,80701.51,0.01,6e-05,0.0,0.0107]
[1778393065851,51.91,80703.31,0.01,6e-05,0.0,0.01073]
[1778393070886,51.91,80704.78,0.01,6e-05,0.0,0.01076]
[1778393075922,51.91,80700.88,0.01,6e-05,0.0,0.01063]
[1778393084039,51.91,80697.96,0.01,6e-05,0.0,0.01058]
[1778393090022,51.91,80696.24,0.01,6e-05,0.0,0.01055]
[1778393095055,51.91,80696.58,0.01,6e-05,0.0,0.01056]
[1778393100091,51.91,80697.8,0.01,6e-05,0.0,0.01058]
[1778393105126,51.91,80698.12,0.01,6e-05,0.0,0.01058]
[1778393111167,51.91,80699.15,0.01,6e-05,0.0,0.0106]
[1778393116202,51.91,80704.01,0.01,6e-05,0.0,0.01069]
[1778393121237,51.91,80704.48,0.01,6e-05,0.0,0.0107]
[1778393131307,51.91,80705.9,0.01,6e-05,0.0,0.01067]
[1778393136342,51.91,80707.59,0.01,6e-05,0.0,0.0107]
[1778393143391,51.91,80707.85,0.01,6e-05,0.0,0.01071]
[1778393152455,51.91,80706.88,0.01,6e-05,0.0,0.01069]
[1778393157488,51.91,80705.09,0.01,6e-05,0.0,0.01066]
[1778393164600,51.91,80703.88,0.01,6e-05,0.0,0.01063]
[1778393170581,51.91,80702.59,0.01,6e-05,0.0,0.01061]
[1778393179644,51.91,80702.02,0.01,6e-05,0.0,0.0106]
[1778393184740,51.91,80701.57,0.01,6e-05,0.0,0.01059]
[1778393192735,51.91,80701.22,0.01,6e-05,0.0,0.01053]
[1778393201798,51.91,80701.39,0.01,6e-05,0.0,0.01053]
[1778393206833,51.91,80701.82,0.01,6e-05,0.0,0.01054]
[1778393212878,51.91,80702.01,0.01,6e-05,0.0,0.01055]
[1778393220934,51.91,80702.08,0.01,6e-05,0.0,0.01055]
[1778393235091,51.91,80702.3,0.01,6e-05,0.0,0.01055]
[1778393241073,51.91,80701.8,0.01,6e-05,0.0,0.01054]
[1778393247115,51.91,80700.63,0.01,6e-05,0.0,0.01052]
[1778393254165,51.91,80700.49,0.01,6e-05,0.0,0.01046]
[1778393259202,51.91,80699.74,0.01,6e-05,0.0,0.01045]
[1778393264235,51.91,80699.01,0.01,6e-05,0.0,0.01044]
[1778393270277,51.91,80699.59,0.01,6e-05,0.0,0.01045]
[1778393275374,51.91,80699.75,0.01,6e-05,0.0,0.01045]
[1778393285444,51.91,80699.46,0.01,6e-05,0.0,0.01045]
[1778393295514,51.91,80702.08,0.01,6e-05,0.0,0.01049]
[1778393302502,51.91,80706.11,0.01,6e-05,0.0,0.01057]
[1778393309551,51.91,80707.34,0.01,6e-05,0.0,0.01059]
[1778393314586,51.91,80708.18,0.01,6e-05,0.0,0.01055]
[1778393322641,51.91,80708.59,0.01,6e-05,0.0,0.01056]
[1778393328685,51.91,80714.19,0.01,6e-05,0.0,0.01066]
[1778393335796,51.91,80714.75,0.01,6e-05,0.0,0.01067]
[1778393341772,51.91,80714.75,0.01,6e-05,0.0,0.01067]
[1778393347817,51.91,80716.47,0.01,6e-05,0.0,0.0107]
[1778393352915,51.91,80716.72,0.01,6e-05,0.0,0.0107]
[1778393358891,51.91,80716.72,0.01,6e-05,0.0,0.0107]
[1778393368961,51.91,80716.76,0.01,6e-05,0.0,0.0107]
[1778393376014,51.91,80716.5,0.01,6e-05,0.0,0.01064]
[1778393383127,51.91,80716.31,0.01,6e-05,0.0,0.01064]
[1778393389101,51.91,80716.31,0.01,6e-05,0.0,0.01064]
[1778393395146,51.91,80716.2,0.01,6e-05,0.0,0.01064]
[1778393400187,51.91,80716.06,0.01,6e-05,0.0,0.01064]
[1778393408238,51.91,80707.92,0.01,6e-05,0.0,0.01049]
[1778393413338,51.91,80708.56,0.01,6e-05,0.0,0.0105]
[1778393421326,51.91,80708.56,0.01,6e-05,0.0,0.0105]
[1778393431397,51.91,80710.75,0.01,6e-05,0.0,0.01049]
[1778393443549,51.91,80712.34,0.01,6e-05,0.0,0.01051]
[1778393453618,51.91,80712.86,0.01,6e-05,0.0,0.01052]
[1778393462617,51.91,80713.2,0.01,6e-05,0.0,0.01053]
[1778393467651,51.91,80713.1,0.01,6e-05,0.0,0.01053]
[1778393473759,51.91,80707.76,0.01,6e-05,0.0,0.01043]
[1778393480742,51.91,80703.73,0.01,6e-05,0.0,0.01036]
[1778393486784,51.91,80701.29,0.01,6e-05,0.0,0.01032]
[1778393491819,51.91,80698.52,0.01,6e-05,0.0,0.01022]
[1778393499875,51.91,80696.55,0.01,6e-05,0.0,0.01018]
[1778393504910,51.91,80694.78,0.01,6e-05,0.0,0.01015]
[1778393509946,51.91,80680.2,0.01,6e-05,0.0,0.0099]
[1778393514979,51.91,80676.55,0.01,5e-05,0.0,0.00984]
[1778393522030,51.91,80673.79,0.01,5e-05,0.0,0.00979]
[1778393527066,51.91,80674.11,0.01,5e-05,0.0,0.0098]
[1778393532101,51.91,80679.85,0.01,6e-05,0.0,0.0099]
[1778393537137,51.91,80681.16,0.01,6e-05,0.0,0.00992]
[1778393543179,51.91,80683.63,0.01,6e-05,0.0,0.00996]
[1778393548214,51.91,80684.37,0.01,6e-05,0.0,0.00997]
[1778393554326,51.91,80683.7,0.01,6e-05,0.0,0.00991]
[1778393563323,51.91,80683.75,0.01,6e-05,0.0,0.00991]
[1778393570371,51.91,80683.42,0.01,6e-05,0.0,0.0099]
[1778393580443,51.91,80683.05,0.01,6e-05,0.0,0.0099]
[1778393588498,51.91,80683.14,0.01,6e-05,0.0,0.0099]
[1778393594608,51.91,80683.91,0.01,6e-05,0.0,0.00991]
[1778393600582,51.91,80684.56,0.01,6e-05,0.0,0.00992]
[1778393605617,51.91,80684.81,0.01,6e-05,0.0,0.00993]
[1778393611659,51.91,80684.57,0.01,6e-05,0.0,0.00987]
[1778393617702,51.91,80684.83,0.01,6e-05,0.0,0.00988]
[1778393622740,51.91,80684.49,0.01,6e-05,0.0,0.00987]
[1778393627771,51.91,80685.09,0.01,6e-05,0.0,0.00988]
[1778393632806,51.91,80684.8,0.01,6e-05,0.0,0.00988]
[1778393637842,51.91,80688.08,0.01,6e-05,0.0,0.00993]
[1778393643883,51.91,80686.21,0.01,6e-05,0.0,0.0099]
[1778393648932,51.91,80686.32,0.01,6e-05,0.0,0.0099]
[1778393655029,51.91,80685.74,0.01,6e-05,0.0,0.00989]
[1778393661017,51.91,80685.87,0.01,6e-05,0.0,0.00989]
[1778393672094,51.91,80685.52,0.01,5e-05,0.0,0.00984]
[1778393678136,51.91,80683.78,0.01,5e-05,0.0,0.00981]
[1778393683173,51.91,80685.71,0.01,5e-05,0.0,0.00984]
[1778393688209,51.91,80687.33,0.01,6e-05,0.0,0.00987]
[1778393693243,51.91,80686.6,0.01,5e-05,0.0,0.00986]
[1778393698279,51.91,80690.51,0.01,6e-05,0.0,0.00992]
[1778393704321,51.91,80692.41,0.01,6e-05,0.0,0.00995]
[1778393709355,51.91,80692.19,0.01,6e-05,0.0,0.00995]
[1778393714395,51.91,80692.27,0.01,6e-05,0.0,0.00995]
[1778393720432,51.91,80689.9,0.01,6e-05,0.0,0.00991]
[1778393725521,51.91,80689.6,0.01,6e-05,0.0,0.00991]
[1778393731510,51.91,80690.85,0.01,6e-05,0.0,0.00988]
[1778393738560,51.91,80693.1,0.01,6e-05,0.0,0.00991]
[1778393745661,51.91,80696.72,0.01,6e-05,0.0,0.00998]
[1778393753667,51.91,80695.73,0.01,6e-05,0.0,0.00996]
[1778393759714,51.91,80694.15,0.01,6e-05,0.0,0.00993]
[1778393764744,51.91,80697.75,0.01,6e-05,0.0,0.00999]
[1778393775870,51.91,80696.65,0.01,6e-05,0.0,0.00998]
[1778393781863,51.91,80692.93,0.01,6e-05,0.0,0.00991]
[1778393787906,51.91,80692.24,0.01,6e-05,0.0,0.0099]
[1778393792942,51.91,80691.13,0.01,5e-05,0.0,0.00983]
[1778393797976,51.91,80690.41,0.01,5e-05,0.0,0.00982]
[1778393804019,51.91,80689.56,0.01,5e-05,0.0,0.0098]
[1778393810064,51.91,80689.04,0.01,5e-05,0.0,0.00979]
[1778393816153,51.91,80688.22,0.01,5e-05,0.0,0.00978]
[1778393826223,51.91,80687.84,0.01,5e-05,0.0,0.00977]
[1778393836293,51.91,80687.57,0.01,5e-05,0.0,0.00977]
[1778393844302,51.91,80687.29,0.01,5e-05,0.0,0.00977]
[1778393849336,51.91,80687.21,0.01,5e-05,0.0,0.00976]
[1778393855378,51.91,80687.07,0.01,5e-05,0.0,0.00971]
[1778393861420,51.91,80687.61,0.01,5e-05,0.0,0.00972]
[1778393866504,51.91,80687.33,0.01,5e-05,0.0,0.00972]
[1778393876574,51.91,80687.12,0.01,5e-05,0.0,0.00971]
[1778393883578,51.91,80687.55,0.01,5e-05,0.0,0.00972]
[1778393893647,51.91,80686.75,0.01,5e-05,0.0,0.00971]
[1778393898702,51.91,80686.85,0.01,5e-05,0.0,0.00971]
[1778393903738,51.91,80686.71,0.01,5e-05,0.0,0.0097]
[1778393909779,51.91,80686.6,0.01,5e-05,0.0,0.0097]
[1778393914817,51.91,80686.6,0.01,5e-05,0.0,0.00965]
[1778393921865,51.91,80686.7,0.01,5e-05,0.0,0.00965]
[1778393926926,51.91,80695.68,0.01,5e-05,0.0,0.0098]
[1778393931935,51.91,80696.73,0.01,5e-05,0.0,0.00982]
[1778393936996,51.91,80697.3,0.01,5e-05,0.0,0.00983]
[1778393942005,51.91,80698.32,0.01,5e-05,0.0,0.00985]
[1778393947066,51.91,80698.34,0.01,5e-05,0.0,0.00985]
[1778393952075,51.91,80697.46,0.01,5e-05,0.0,0.00983]
[1778393957137,51.91,80697.73,0.01,5e-05,0.0,0.00984]
[1778393962146,51.91,80693.77,0.01,5e-05,0.0,0.00977]
[1778393967207,51.91,80690.51,0.01,5e-05,0.0,0.00972]
[1778393972215,51.91,80690.31,0.01,5e-05,0.0,0.00966]
[1778393977278,51.91,80689.31,0.01,5e-05,0.0,0.00965]
[1778393983292,51.91,80689.28,0.01,5e-05,0.0,0.00965]
[1778393989336,51.91,80689.48,0.01,5e-05,0.0,0.00965]
[1778393994369,51.91,80689.33,0.01,5e-05,0.0,0.00965]
[1778393999405,51.91,80687.01,0.01,5e-05,0.0,0.00961]
[1778394004441,51.91,80679.56,0.01,5e-05,0.0,0.00949]
[1778394009474,51.91,80680.58,0.01,5e-05,0.0,0.0095]
[1778394014510,51.91,80681.32,0.01,5e-05,0.0,0.00952]
[1778394019544,51.91,80681.57,0.01,5e-05,0.0,0.00952]
[1778394027631,51.91,80681.67,0.01,5e-05,0.0,0.00952]
[1778394033642,51.91,80682.67,0.01,5e-05,0.0,0.00949]
[1778394038678,51.91,80683.39,0.01,5e-05,0.0,0.0095]
[1778394047773,51.91,80683.53,0.01,5e-05,0.0,0.0095]
[1778394052776,51.91,80682.07,0.01,5e-05,0.0,0.00948]
[1778394057846,51.91,80685.15,0.01,5e-05,0.0,0.00953]
[1778394066876,51.91,80685.95,0.01,5e-05,0.0,0.00954]
[1778394071910,51.91,80686.19,0.01,5e-05,0.0,0.00955]
[1778394076946,51.91,80686.08,0.01,5e-05,0.0,0.00954]
[1778394082002,51.91,80686.21,0.01,5e-05,0.0,0.00955]
[1778394087038,51.91,80691.0,0.01,5e-05,0.0,0.00962]
[1778394094087,51.91,80691.05,0.01,5e-05,0.0,0.00958]
[1778394102143,51.91,80689.96,0.01,5e-05,0.0,0.00956]
[1778394107180,51.91,80694.58,0.01,5e-05,0.0,0.00963]
[1778394112213,51.91,80698.56,0.01,5e-05,0.0,0.0097]
[1778394117249,51.91,80698.58,0.01,5e-05,0.0,0.0097]
[1778394122283,51.91,80697.17,0.01,5e-05,0.0,0.00968]
[1778394128338,51.91,80697.59,0.01,5e-05,0.0,0.00968]
[1778394137388,51.91,80697.52,0.01,5e-05,0.0,0.00968]
[1778394142423,51.91,80699.5,0.01,5e-05,0.0,0.00972]
[1778394148479,51.91,80699.58,0.01,5e-05,0.0,0.00972]
[1778394153500,51.91,80699.6,0.01,5e-05,0.0,0.00967]
[1778394158549,51.91,80693.96,0.01,5e-05,0.0,0.00957]
[1778394163570,51.91,80693.49,0.01,5e-05,0.0,0.00957]
[1778394168619,51.91,80693.0,0.01,5e-05,0.0,0.00956]
[1778394174648,51.91,80691.28,0.01,5e-05,0.0,0.00953]
[1778394182704,51.91,80690.65,0.01,5e-05,0.0,0.00952]
[1778394187739,51.91,80690.35,0.01,5e-05,0.0,0.00951]
[1778394193783,51.91,80690.08,0.01,5e-05,0.0,0.00951]
[1778394198829,51.91,80690.1,0.01,5e-05,0.0,0.00951]
[1778394208898,51.91,80689.75,0.01,5e-05,0.0,0.0095]
[1778394214934,51.91,80689.83,0.01,5e-05,0.0,0.00946]
[1778394220977,51.91,80689.77,0.01,5e-05,0.0,0.00945]
[1778394225011,51.91,80676.61,0.01,5e-05,0.0,0.00924]
[1778394231046,51.91,80673.86,0.01,5e-05,0.0,0.0092]
[1778394236082,51.91,80672.61,0.01,5e-05,0.0,0.00918]
[1778394241116,51.91,80675.6,0.01,5e-05,0.0,0.00923]
[1778394246152,51.91,80676.88,0.01,5e-05,0.0,0.00925]
[1778394253201,51.91,80678.09,0.01,5e-05,0.0,0.00927]
[1778394258237,51.91,80679.34,0.01,5e-05,0.0,0.00929]
[1778394268303,51.91,80679.61,0.01,5e-05,0.0,0.00929]
[1778394273341,51.91,80679.56,0.01,5e-05,0.0,0.00924]
[1778394279397,51.91,80678.04,0.01,5e-05,0.0,0.00922]
[1778394284418,51.91,80678.34,0.01,5e-05,0.0,0.00922]
[1778394290460,51.91,80677.66,0.01,5e-05,0.0,0.00921]
[1778394295495,51.91,80675.86,0.01,5e-05,0.0,0.00918]
[1778394300530,51.91,80675.73,0.01,5e-05,0.0,0.00918]
[1778394306572,51.91,80675.32,0.01,5e-05,0.0,0.00917]
[1778394311607,51.91,80675.25,0.01,5e-05,0.0,0.00917]
[1778394316642,51.91,80676.15,0.01,5e-05,0.0,0.00919]
[1778394322702,51.91,80677.6,0.01,5e-05,0.0,0.00921]
[1778394330740,51.91,80678.29,0.01,5e-05,0.0,0.00922]
[1778394337790,51.91,80679.28,0.01,5e-05,0.0,0.00919]
[1778394342843,51.91,80680.16,0.01,5e-05,0.0,0.0092]
[1778394347860,51.91,80678.3,0.01,5e-05,0.0,0.00917]
[1778394352913,51.91,80676.36,0.01,5e-05,0.0,0.00914]
[1778394357930,51.91,80675.61,0.01,5e-05,0.0,0.00913]
[1778394362983,51.91,80670.98,0.01,5e-05,0.0,0.00906]
[1778394368000,51.91,80670.42,0.01,5e-05,0.0,0.00905]
[1778394373053,51.91,80663.42,0.01,5e-05,0.0,0.00894]
[1778394378072,51.91,80660.22,0.01,5e-05,0.0,0.00889]
[1778394383127,51.91,80660.46,0.01,5e-05,0.0,0.00889]
[1778394388145,51.91,80660.34,0.01,5e-05,0.0,0.00889]
[1778394393197,51.91,80659.88,0.01,5e-05,0.0,0.00884]
[1778394401236,51.91,80659.37,0.01,5e-05,0.0,0.00883]
[1778394408285,51.91,80658.82,0.01,5e-05,0.0,0.00882]
[1778394413337,51.91,80657.97,0.01,5e-05,0.0,0.00881]
[1778394418356,51.91,80657.79,0.01,5e-05,0.0,0.0088]
[1778394423407,51.91,80657.22,0.01,5e-05,0.0,0.0088]
[1778394433479,51.91,80657.6,0.01,5e-05,0.0,0.0088]
[1778394443528,51.91,80657.6,0.01,5e-05,0.0,0.0088]
[1778394449573,51.91,80657.75,0.01,5e-05,0.0,0.0088]
[1778394454608,51.91,80657.44,0.01,5e-05,0.0,0.00875]
[1778394459644,51.91,80654.49,0.01,5e-05,0.0,0.00871]
[1778394472731,51.91,80655.24,0.01,5e-05,0.0,0.00872]
[1778394478776,51.91,80656.2,0.01,5e-05,0.0,0.00873]
[1778394483829,51.91,80661.41,0.01,5e-05,0.0,0.00881]
[1778394488855,51.91,80660.71,0.01,5e-05,0.0,0.0088]
[1778394493898,51.91,80660.52,0.01,5e-05,0.0,0.0088]
[1778394503968,51.91,80660.61,0.01,5e-05,0.0,0.0088]
[1778394505392,51.91,80660.61,0.01,5e-05,0.0,0.0088]
[1778394512019,51.91,80661.08,0.01,5e-05,0.0,0.00876]
[1778394517052,51.91,80661.32,0.01,5e-05,0.0,0.00877]
[1778394524110,51.91,80661.97,0.01,5e-05,0.0,0.00878]
[1778394534180,51.91,80662.64,0.01,5e-05,0.0,0.00879]
[1778394539206,51.91,80662.64,0.01,5e-05,0.0,0.00879]
[1778394544250,51.91,80662.87,0.01,5e-05,0.0,0.00879]
[1778394549275,51.91,80662.87,0.01,5e-05,0.0,0.00879]
[1778394554319,51.91,80663.36,0.01,5e-05,0.0,0.0088]
[1778394562370,51.91,80663.58,0.01,5e-05,0.0,0.0088]
[1778394570428,51.91,80663.91,0.01,5e-05,0.0,0.0088]
[1778394578482,51.91,80663.51,0.01,5e-05,0.0,0.00875]
[1778394580497,51.91,80644.76,0.01,5e-05,0.0,0.00847]
[1778394585531,51.91,80641.59,0.01,5e-05,0.0,0.00842]
[1778394590566,51.91,80640.54,0.01,5e-05,0.0,0.00841]
[1778394595601,51.91,80638.24,0.01,5e-05,0.0,0.00838]
[1778394600636,51.91,80637.31,0.01,5e-05,0.0,0.00836]
[1778394605671,51.91,80638.54,0.01,5e-05,0.0,0.00838]
[1778394610707,51.91,80639.3,0.01,5e-05,0.0,0.00839]
[1778394621780,51.91,80639.32,0.01,5e-05,0.0,0.00839]
[1778394627826,51.91,80639.38,0.01,5e-05,0.0,0.00839]
[1778394632870,51.91,80640.77,0.01,5e-05,0.0,0.00837]
[1778394637895,51.91,80643.92,0.01,5e-05,0.0,0.00841]
[1778394642940,51.91,80641.04,0.01,5e-05,0.0,0.00837]
[1778394647966,51.91,80640.11,0.01,5e-05,0.0,0.00836]
[1778394653010,51.91,80639.37,0.01,5e-05,0.0,0.00835]
[1778394658036,51.91,80639.05,0.01,5e-05,0.0,0.00834]
[1778394663081,51.91,80637.48,0.01,5e-05,0.0,0.00832]
[1778394670120,51.91,80637.14,0.01,5e-05,0.0,0.00831]
[1778394676163,51.91,80636.58,0.01,5e-05,0.0,0.00831]
[1778394681199,51.91,80636.47,0.01,5e-05,0.0,0.00831]
[1778394686232,51.91,80636.49,0.01,5e-05,0.0,0.00831]
[1778394691268,51.91,80639.21,0.01,5e-05,0.0,0.0083]
[1778394697308,51.91,80645.66,0.01,5e-05,0.0,0.00839]
[1778394703366,51.91,80647.49,0.01,5e-05,0.0,0.00842]
[1778394712414,51.91,80649.28,0.01,5e-05,0.0,0.00845]
[1778394717449,51.91,80652.74,0.01,5e-05,0.0,0.0085]
[1778394722484,51.91,80654.27,0.01,5e-05,0.0,0.00852]
[1778394727519,51.91,80654.66,0.01,5e-05,0.0,0.00853]
[1778394732554,51.91,80655.29,0.01,5e-05,0.0,0.00854]
[1778394737589,51.91,80659.05,0.01,5e-05,0.0,0.00859]
[1778394742625,51.91,80659.26,0.01,5e-05,0.0,0.0086]
[1778394747660,51.91,80657.93,0.01,5e-05,0.0,0.00858]
[1778394752696,51.91,80658.66,0.01,5e-05,0.0,0.00854]
[1778394757729,51.91,80657.98,0.01,5e-05,0.0,0.00853]
[1778394762764,51.91,80656.42,0.01,5e-05,0.0,0.00851]
[1778394767799,51.91,80656.4,0.01,5e-05,0.0,0.00851]
[1778394772834,51.91,80657.06,0.01,5e-05,0.0,0.00852]
[1778394777869,51.91,80657.11,0.01,5e-05,0.0,0.00852]
[1778394782903,51.91,80656.98,0.01,5e-05,0.0,0.00852]
[1778394787939,51.91,80657.49,0.01,5e-05,0.0,0.00852]
[1778394792974,51.91,80657.3,0.01,5e-05,0.0,0.00852]
[1778394799017,51.91,80657.55,0.01,5e-05,0.0,0.00852]
[1778394804069,51.91,80657.59,0.01,5e-05,0.0,0.00852]
[1778394812107,51.91,80657.65,0.01,5e-05,0.0,0.00848]
[1778394817143,51.91,80658.08,0.01,5e-05,0.0,0.00849]
[1778394822177,51.91,80657.9,0.01,5e-05,0.0,0.00848]
[1778394828223,51.91,80658.1,0.01,5e-05,0.0,0.00849]
[1778394833300,51.91,80657.77,0.01,5e-05,0.0,0.00848]
[1778394840349,51.91,80657.51,0.01,5e-05,0.0,0.00848]
[1778394846392,51.91,80657.7,0.01,5e-05,0.0,0.00848]
[1778394851426,51.91,80657.91,0.01,5e-05,0.0,0.00848]
[1778394856461,51.91,80658.0,0.01,5e-05,0.0,0.00849]
[1778394861498,51.91,80659.29,0.01,5e-05,0.0,0.0085]
[1778394867539,51.91,80660.61,0.01,5e-05,0.0,0.00852]
[1778394874563,51.91,80660.8,0.01,5e-05,0.0,0.00848]
[1778394879626,51.91,80659.09,0.01,5e-05,0.0,0.00846]
[1778394884633,51.91,80658.91,0.01,5e-05,0.0,0.00845]
[1778394889697,51.91,80658.91,0.01,5e-05,0.0,0.00845]
[1778394894733,51.91,80658.41,0.01,5e-05,0.0,0.00845]
[1778394899770,51.91,80659.75,0.01,5e-05,0.0,0.00847]
[1778394904805,51.91,80665.58,0.01,5e-05,0.0,0.00855]
[1778394910846,51.91,80664.31,0.01,5e-05,0.0,0.00853]
[1778394915883,51.91,80664.79,0.01,5e-05,0.0,0.00854]
[1778394921923,51.91,80665.79,0.01,5e-05,0.0,0.00856]
[1778394926958,51.91,80663.97,0.01,5e-05,0.0,0.00853]
[1778394931992,51.91,80663.11,0.01,5e-05,0.0,0.00847]
[1778394937028,51.91,80663.12,0.01,5e-05,0.0,0.00847]
[1778394943070,51.91,80662.53,0.01,5e-05,0.0,0.00846]
[1778394948105,51.91,80671.48,0.01,5e-05,0.0,0.00859]
[1778394953139,51.91,80670.18,0.01,5e-05,0.0,0.00857]
[1778394958175,51.91,80670.52,0.01,5e-05,0.0,0.00858]
[1778394963210,51.91,80668.31,0.01,5e-05,0.0,0.00855]
[1778394968258,51.91,80667.34,0.01,5e-05,0.0,0.00853]
[1778394973281,51.91,80655.02,0.01,5e-05,0.0,0.00835]
[1778394978315,51.91,80656.53,0.01,5e-05,0.0,0.00837]
[1778394983352,51.91,80655.87,0.01,5e-05,0.0,0.00836]
[1778394988386,51.91,80655.05,0.01,5e-05,0.0,0.00835]
[1778394994429,51.91,80656.13,0.01,5e-05,0.0,0.00832]
[1778394999463,51.91,80656.33,0.01,5e-05,0.0,0.00833]
[1778395004498,51.91,80656.94,0.01,5e-05,0.0,0.00833]
[1778395009533,51.91,80659.23,0.01,5e-05,0.0,0.00837]
[1778395018596,51.91,80659.29,0.01,5e-05,0.0,0.00837]
[1778395023631,51.91,80659.7,0.01,5e-05,0.0,0.00837]
[1778395032724,51.91,80659.81,0.01,5e-05,0.0,0.00838]
[1778395042795,51.91,80659.93,0.01,5e-05,0.0,0.00838]
[1778395047809,51.91,80663.78,0.01,5e-05,0.0,0.00843]
[1778395048811,51.91,80694.28,0.01,5e-05,0.0,0.00889]
[1778395053845,51.91,80697.32,0.01,5e-05,0.0,0.00889]
[1778395059886,51.91,80698.94,0.01,5e-05,0.0,0.00892]
[1778395065929,51.91,80696.25,0.01,5e-05,0.0,0.00888]
[1778395070966,51.91,80694.98,0.01,5e-05,0.0,0.00886]
[1778395075999,51.91,80693.7,0.01,5e-05,0.0,0.00884]
[1778395081035,51.91,80692.41,0.01,5e-05,0.0,0.00882]
[1778395086070,51.91,80692.58,0.01,5e-05,0.0,0.00882]
[1778395091105,51.91,80694.14,0.01,5e-05,0.0,0.00885]
[1778395096140,51.91,80700.33,0.01,5e-05,0.0,0.00894]
[1778395101175,51.91,80701.58,0.01,5e-05,0.0,0.00896]
[1778395106210,51.91,80696.34,0.01,5e-05,0.0,0.00888]
[1778395111245,51.91,80692.2,0.01,5e-05,0.0,0.00877]
[1778395116280,51.91,80692.34,0.01,5e-05,0.0,0.00877]
[1778395121315,51.91,80685.85,0.01,5e-05,0.0,0.00867]
[1778395126351,51.91,80682.54,0.01,5e-05,0.0,0.00862]
[1778395131385,51.91,80680.63,0.01,5e-05,0.0,0.00859]
[1778395136420,51.91,80679.95,0.01,5e-05,0.0,0.00858]
[1778395142515,51.91,80677.33,0.01,5e-05,0.0,0.00854]
[1778395148504,51.91,80676.18,0.01,5e-05,0.0,0.00853]
[1778395153541,51.91,80675.15,0.01,5e-05,0.0,0.00851]
[1778395158578,51.91,80675.77,0.01,5e-05,0.0,0.00852]
[1778395163614,51.91,80674.77,0.01,5e-05,0.0,0.00851]
[1778395168649,51.91,80673.27,0.01,5e-05,0.0,0.00848]
[1778395175698,51.91,80672.89,0.01,5e-05,0.0,0.00843]
[1778395182796,51.91,80672.59,0.01,5e-05,0.0,0.00843]
[1778395188787,51.91,80672.65,0.01,5e-05,0.0,0.00843]
[1778395196844,51.91,80671.69,0.01,5e-05,0.0,0.00841]
[1778395201881,51.91,80671.11,0.01,5e-05,0.0,0.00841]
[1778395206929,51.91,80662.88,0.01,5e-05,0.0,0.00829]
[1778395211973,51.91,80666.21,0.01,5e-05,0.0,0.00833]
[1778395218009,51.91,80668.74,0.01,5e-05,0.0,0.00837]
[1778395223077,51.91,80670.85,0.01,5e-05,0.0,0.0084]
[1778395228079,51.91,80672.14,0.01,5e-05,0.0,0.00842]
[1778395233153,51.91,80669.15,0.01,5e-05,0.0,0.00833]
[1778395239155,51.91,80669.34,0.01,5e-05,0.0,0.00834]
[1778395244192,51.91,80669.55,0.01,5e-05,0.0,0.00834]
[1778395249229,51.91,80671.49,0.01,5e-05,0.0,0.00837]
[1778395254261,51.91,80673.95,0.01,5e-05,0.0,0.0084]
[1778395259296,51.91,80680.17,0.01,5e-05,0.0,0.00849]
[1778395264331,51.91,80679.72,0.01,5e-05,0.0,0.00849]
[1778395271381,51.91,80678.83,0.01,5e-05,0.0,0.00847]
[1778395276415,51.91,80678.89,0.01,5e-05,0.0,0.00848]
[1778395281452,51.91,80680.12,0.01,5e-05,0.0,0.00849]
[1778395286485,51.91,80706.82,0.01,5e-05,0.0,0.0089]
[1778395291523,51.91,80701.52,0.01,5e-05,0.0,0.00877]
[1778395296557,51.91,80707.31,0.01,5e-05,0.0,0.00886]
[1778395301592,51.91,80711.16,0.01,5e-05,0.0,0.00892]
[1778395306626,51.91,80710.04,0.01,5e-05,0.0,0.0089]
[1778395311661,51.91,80710.47,0.01,5e-05,0.0,0.00891]
[1778395316697,51.91,80704.06,0.01,5e-05,0.0,0.00881]
[1778395321731,51.91,80701.02,0.01,5e-05,0.0,0.00876]
[1778395326767,51.91,80705.8,0.01,5e-05,0.0,0.00884]
[1778395331802,51.91,80703.29,0.01,5e-05,0.0,0.0088]
[1778395338852,51.91,80701.67,0.01,5e-05,0.0,0.00877]
[1778395343929,51.91,80699.19,0.01,5e-05,0.0,0.00873]
[1778395349929,51.91,80694.7,0.01,5e-05,0.0,0.00867]
[1778395354964,51.91,80689.84,0.01,5e-05,0.0,0.00855]
[1778395361006,51.91,80689.73,0.01,5e-05,0.0,0.00855]
[1778395370070,51.91,80689.39,0.01,5e-05,0.0,0.00854]
[1778395375107,51.91,80689.67,0.01,5e-05,0.0,0.00854]
[1778395380146,51.91,80689.94,0.01,5e-05,0.0,0.00855]
[1778395385177,51.91,80689.99,0.01,5e-05,0.0,0.00855]
[1778395391217,51.91,80685.62,0.01,5e-05,0.0,0.00848]
[1778395396252,51.91,80682.14,0.01,5e-05,0.0,0.00843]
[1778395402342,51.91,80682.64,0.01,5e-05,0.0,0.00844]
[1778395408336,51.91,80680.87,0.01,5e-05,0.0,0.00841]
[1778395413371,51.91,80685.94,0.01,5e-05,0.0,0.00844]
[1778395418407,51.91,80698.11,0.01,5e-05,0.0,0.00862]
[1778395424448,51.91,80701.39,0.01,5e-05,0.0,0.00867]
[1778395429483,51.91,80694.71,0.01,5e-05,0.0,0.00857]
[1778395434518,51.91,80691.58,0.01,5e-05,0.0,0.00853]
[1778395439554,51.91,80692.2,0.01,5e-05,0.0,0.00854]
[1778395446603,51.91,80693.21,0.01,5e-05,0.0,0.00855]
[1778395451638,51.91,80690.04,0.01,5e-05,0.0,0.0085]
[1778395456673,51.91,80688.6,0.01,5e-05,0.0,0.00848]
[1778395461710,51.91,80687.67,0.01,5e-05,0.0,0.00847]
[1778395466743,51.91,80687.33,0.01,5e-05,0.0,0.00846]
[1778395472841,51.91,80687.18,0.01,5e-05,0.0,0.00842]
[1778395482911,51.91,80688.03,0.01,5e-05,0.0,0.00843]
[1778395489904,51.91,80687.64,0.01,5e-05,0.0,0.00842]
[1778395494939,51.91,80686.8,0.01,5e-05,0.0,0.00841]
[1778395499974,51.91,80694.71,0.01,5e-05,0.0,0.00853]
[1778395506016,51.91,80693.51,0.01,5e-05,0.0,0.00851]
[1778395511052,51.91,80691.99,0.01,5e-05,0.0,0.00849]
[1778395516086,51.91,80691.37,0.01,5e-05,0.0,0.00848]
[1778395521121,51.91,80690.23,0.01,5e-05,0.0,0.00846]
[1778395527164,51.91,80688.96,0.01,5e-05,0.0,0.00844]
[1778395532199,51.91,80688.47,0.01,5e-05,0.0,0.00839]
[1778395537234,51.91,80685.66,0.01,5e-05,0.0,0.00835]
[1778395542268,51.91,80684.66,0.01,5e-05,0.0,0.00833]
[1778395548312,51.91,80682.77,0.01,5e-05,0.0,0.00831]
[1778395553411,51.91,80682.69,0.01,5e-05,0.0,0.0083]
[1778395559392,51.91,80682.45,0.01,5e-05,0.0,0.0083]
[1778395564427,51.91,80682.15,0.01,5e-05,0.0,0.0083]
[1778395569462,51.91,80681.26,0.01,5e-05,0.0,0.00828]
[1778395575507,51.91,80680.98,0.01,5e-05,0.0,0.00828]
[1778395580548,51.91,80681.06,0.01,5e-05,0.0,0.00828]
[1778395585583,51.91,80681.22,0.01,5e-05,0.0,0.00828]
[1778395591683,51.91,80682.8,0.01,5e-05,0.0,0.00826]
[1778395597668,51.91,80682.79,0.01,5e-05,0.0,0.00826]
[1778395602702,51.91,80682.64,0.01,5e-05,0.0,0.00826]
[1778395608746,51.91,80682.75,0.01,5e-05,0.0,0.00826]
[1778395613779,51.91,80682.52,0.01,5e-05,0.0,0.00826]
[1778395619821,51.91,80682.79,0.01,5e-05,0.0,0.00826]
[1778395624855,51.91,80681.62,0.01,5e-05,0.0,0.00824]
[1778395632913,51.91,80681.6,0.01,5e-05,0.0,0.00824]
[1778395637947,51.91,80681.42,0.01,5e-05,0.0,0.00824]
[1778395643989,51.91,80681.75,0.01,5e-05,0.0,0.00825]
[1778395649026,51.91,80681.36,0.01,5e-05,0.0,0.00824]
[1778395654058,51.91,80681.78,0.01,5e-05,0.0,0.0082]
[1778395659094,51.91,80681.43,0.01,5e-05,0.0,0.0082]
[1778395664130,51.91,80681.34,0.01,5e-05,0.0,0.0082]
[1778395669165,51.91,80681.46,0.01,5e-05,0.0,0.0082]
[1778395675206,51.91,80681.47,0.01,5e-05,0.0,0.0082]
[1778395681249,51.91,80681.53,0.01,5e-05,0.0,0.0082]
[1778395686284,51.91,80681.04,0.01,5e-05,0.0,0.00819]
[1778395691319,51.91,80681.17,0.01,5e-05,0.0,0.00819]
[1778395696354,51.91,80682.32,0.01,5e-05,0.0,0.00821]
[1778395701389,51.91,80688.59,0.01,5e-05,0.0,0.0083]
[1778395706425,51.91,80692.62,0.01,5e-05,0.0,0.00836]
[1778395711463,51.91,80693.61,0.01,5e-05,0.0,0.00833]
[1778395717556,51.91,80696.86,0.01,5e-05,0.0,0.00838]
[1778395723548,51.91,80700.95,0.01,5e-05,0.0,0.00844]
[1778395728585,51.91,80704.07,0.01,5e-05,0.0,0.00848]
[1778395735632,51.91,80704.56,0.01,5e-05,0.0,0.00849]
[1778395740668,51.91,80712.96,0.01,5e-05,0.0,0.00862]
[1778395745703,51.91,80716.61,0.01,5e-05,0.0,0.00867]
[1778395750738,51.91,80721.02,0.01,5e-05,0.0,0.00874]
[1778395756781,51.91,80727.19,0.01,5e-05,0.0,0.00883]
[1778395761815,51.91,80728.83,0.01,5e-05,0.0,0.00886]
[1778395766850,51.91,80730.27,0.01,5e-05,0.0,0.00888]
[1778395775913,51.91,80731.07,0.01,5e-05,0.0,0.00884]
[1778395780949,51.91,80732.5,0.01,5e-05,0.0,0.00887]
[1778395788047,51.91,80732.74,0.01,5e-05,0.0,0.00887]
[1778395798117,51.91,80733.07,0.01,5e-05,0.0,0.00888]
[1778395804111,51.91,80733.48,0.01,5e-05,0.0,0.00888]
[1778395809147,51.91,80737.65,0.01,5e-05,0.0,0.00895]
[1778395816196,51.91,80737.78,0.01,5e-05,0.0,0.00895]
[1778395821231,51.91,80737.69,0.01,5e-05,0.0,0.00895]
[1778395826267,51.91,80737.71,0.01,5e-05,0.0,0.00895]
[1778395831300,51.91,80738.89,0.01,5e-05,0.0,0.00892]
[1778395837342,51.91,80740.79,0.01,5e-05,0.0,0.00895]
[1778395842378,51.91,80740.93,0.01,5e-05,0.0,0.00895]
[1778395847413,51.91,80740.59,0.01,5e-05,0.0,0.00894]
[1778395852448,51.91,80742.01,0.01,5e-05,0.0,0.00897]
[1778395858544,51.91,80741.82,0.01,5e-05,0.0,0.00896]
[1778395865540,51.91,80741.8,0.01,5e-05,0.0,0.00896]
[1778395873602,51.91,80737.18,0.01,5e-05,0.0,0.00889]
[1778395878689,51.91,80738.69,0.01,5e-05,0.0,0.00892]
[1778395885687,51.91,80738.94,0.01,5e-05,0.0,0.00892]
[1778395890721,51.91,80740.03,0.01,5e-05,0.0,0.00894]
[1778395895756,51.91,80740.24,0.01,5e-05,0.0,0.00889]
[1778395901858,51.91,80740.7,0.01,5e-05,0.0,0.0089]
[1778395907840,51.91,80740.99,0.01,5e-05,0.0,0.0089]
[1778395912935,51.91,80741.35,0.01,5e-05,0.0,0.00891]
[1778395918917,51.91,80741.4,0.01,5e-05,0.0,0.00891]
[1778395923952,51.91,80733.82,0.01,5e-05,0.0,0.00879]
[1778395928988,51.91,80735.03,0.01,5e-05,0.0,0.00881]
[1778395942080,51.91,80736.03,0.01,5e-05,0.0,0.00883]
[1778395947125,51.91,80737.84,0.01,5e-05,0.0,0.00885]
[1778395952161,51.91,80738.13,0.01,5e-05,0.0,0.00881]
[1778395962230,51.91,80737.03,0.01,5e-05,0.0,0.00879]
[1778395967265,51.91,80739.39,0.01,5e-05,0.0,0.00883]
[1778395973357,51.91,80741.6,0.01,5e-05,0.0,0.00886]
[1778395980357,51.91,80741.1,0.01,5e-05,0.0,0.00886]
[1778395986398,51.91,80740.15,0.01,5e-05,0.0,0.00884]
[1778395992443,51.91,80741.02,0.01,5e-05,0.0,0.00886]
[1778395997475,51.91,80740.77,0.01,5e-05,0.0,0.00885]
[1778396002510,51.91,80740.68,0.01,5e-05,0.0,0.00885]
[1778396007545,51.91,80741.18,0.01,5e-05,0.0,0.00886]
[1778396012580,51.91,80741.0,0.01,5e-05,0.0,0.00881]
[1778396018622,51.91,80740.84,0.01,5e-05,0.0,0.00881]
[1778396023708,51.91,80740.94,0.01,5e-05,0.0,0.00881]
[1778396030706,51.91,80740.41,0.01,5e-05,0.0,0.0088]
[1778396035741,51.91,80741.38,0.01,5e-05,0.0,0.00881]
[1778396040777,51.91,80741.46,0.01,5e-05,0.0,0.00881]
[1778396046818,51.91,80745.12,0.01,5e-05,0.0,0.00887]
[1778396051855,51.91,80743.79,0.01,5e-05,0.0,0.00885]
[1778396057896,51.91,80743.61,0.01,5e-05,0.0,0.00885]
[1778396062932,51.91,80746.05,0.01,5e-05,0.0,0.00889]
[1778396067967,51.91,80745.01,0.01,5e-05,0.0,0.00887]
[1778396073002,51.91,80744.6,0.01,5e-05,0.0,0.00882]
[1778396078038,51.91,80744.54,0.01,5e-05,0.0,0.00881]
[1778396083073,51.91,80744.15,0.01,5e-05,0.0,0.00881]
[1778396088108,51.91,80743.99,0.01,5e-05,0.0,0.00881]
[1778396093143,51.91,80741.9,0.01,5e-05,0.0,0.00877]
[1778396098178,51.91,80740.16,0.01,5e-05,0.0,0.00875]
[1778396103218,51.91,80740.9,0.01,5e-05,0.0,0.00876]
[1778396104223,51.91,80718.79,0.01,5e-05,0.0,0.00843]
[1778396111271,51.91,80717.75,0.01,5e-05,0.0,0.00841]
[1778396116304,51.91,80716.22,0.01,5e-05,0.0,0.00839]
[1778396124411,51.91,80715.68,0.01,5e-05,0.0,0.00838]
[1778396131410,51.91,80715.68,0.01,5e-05,0.0,0.00833]
[1778396138458,51.91,80712.86,0.01,5e-05,0.0,0.00829]
[1778396143493,51.91,80715.5,0.01,5e-05,0.0,0.00833]
[1778396149535,51.91,80714.94,0.01,5e-05,0.0,0.00832]
[1778396154623,51.91,80714.01,0.01,5e-05,0.0,0.00831]
[1778396160612,51.91,80710.21,0.01,5e-05,0.0,0.00825]
[1778396168669,51.91,80710.21,0.01,5e-05,0.0,0.00825]
[1778396174764,51.91,80709.01,0.01,5e-05,0.0,0.00824]
[1778396181760,51.91,80708.84,0.01,5e-05,0.0,0.00824]
[1778396188808,51.91,80709.28,0.01,5e-05,0.0,0.00824]
[1778396194904,51.91,80709.05,0.01,5e-05,0.0,0.00819]
[1778396201901,51.91,80709.05,0.01,5e-05,0.0,0.00819]
[1778396206936,51.91,80710.41,0.01,5e-05,0.0,0.00821]
[1778396213985,51.91,80710.82,0.01,5e-05,0.0,0.00822]
[1778396219020,51.91,80713.3,0.01,5e-05,0.0,0.00825]
[1778396224056,51.91,80715.09,0.01,5e-05,0.0,0.00828]
[1778396231105,51.91,80715.27,0.01,5e-05,0.0,0.00828]
[1778396240169,51.91,80716.91,0.01,5e-05,0.0,0.00831]
[1778396245261,51.91,80718.11,0.01,5e-05,0.0,0.00832]
[1778396253258,51.91,80718.13,0.01,5e-05,0.0,0.00828]
[1778396260308,51.91,80718.42,0.01,5e-05,0.0,0.00828]
[1778396265401,51.91,80719.1,0.01,5e-05,0.0,0.00829]
[1778396272392,51.91,80719.52,0.01,5e-05,0.0,0.0083]
[1778396285541,51.91,80719.77,0.01,5e-05,0.0,0.0083]
[1778396295611,51.91,80720.19,0.01,5e-05,0.0,0.00831]
[1778396301595,51.91,80720.38,0.01,5e-05,0.0,0.00831]
[1778396311662,51.91,80720.45,0.01,5e-05,0.0,0.00827]
[1778396317707,51.91,80720.6,0.01,5e-05,0.0,0.00827]
[1778396322743,51.91,80720.99,0.01,5e-05,0.0,0.00828]
[1778396329791,51.91,80721.19,0.01,5e-05,0.0,0.00828]
[1778396335892,51.91,80720.91,0.01,5e-05,0.0,0.00828]
[1778396341872,51.91,80720.91,0.01,5e-05,0.0,0.00828]
[1778396346911,51.91,80720.67,0.01,5e-05,0.0,0.00827]
[1778396352953,51.91,80720.57,0.01,5e-05,0.0,0.00827]
[1778396357989,51.91,80720.55,0.01,5e-05,0.0,0.00827]
[1778396366105,51.91,80720.57,0.01,5e-05,0.0,0.00827]
[1778396372086,51.91,80720.64,0.01,5e-05,0.0,0.00823]
[1778396378128,51.91,80727.1,0.01,5e-05,0.0,0.00832]
[1778396383167,51.91,80726.88,0.01,5e-05,0.0,0.00832]
[1778396388202,51.91,80731.25,0.01,5e-05,0.0,0.00838]
[1778396394244,51.91,80731.28,0.01,5e-05,0.0,0.00838]
[1778396399280,51.91,80730.79,0.01,5e-05,0.0,0.00837]
[1778396404315,51.91,80739.68,0.01,5e-05,0.0,0.00851]
[1778396409350,51.91,80739.86,0.01,5e-05,0.0,0.00851]
[1778396414386,51.91,80739.71,0.01,5e-05,0.0,0.00851]
[1778396419421,51.91,80745.09,0.01,5e-05,0.0,0.00859]
[1778396424456,51.91,80744.39,0.01,5e-05,0.0,0.00858]
[1778396434533,51.91,80744.23,0.01,5e-05,0.0,0.00853]
[1778396441643,51.91,80745.98,0.01,5e-05,0.0,0.00855]
[1778396447623,51.91,80746.99,0.01,5e-05,0.0,0.00857]
[1778396453665,51.91,80750.1,0.01,5e-05,0.0,0.00862]
[1778396459708,51.91,80750.39,0.01,5e-05,0.0,0.00862]
[1778396464744,51.91,80750.92,0.01,5e-05,0.0,0.00863]
[1778396471853,51.91,80751.34,0.01,5e-05,0.0,0.00863]
[1778396477834,51.91,80762.92,0.01,5e-05,0.0,0.00881]
[1778396482869,51.91,80761.62,0.01,5e-05,0.0,0.00879]
[1778396487906,51.91,80761.21,0.01,5e-05,0.0,0.00879]
[1778396496968,51.91,80760.09,0.01,5e-05,0.0,0.00872]
[1778396502064,51.91,80760.12,0.01,5e-05,0.0,0.00872]
[1778396508068,51.91,80762.78,0.01,5e-05,0.0,0.00876]
[1778396515117,51.91,80763.66,0.01,5e-05,0.0,0.00878]
[1778396520153,51.91,80760.34,0.01,5e-05,0.0,0.00872]
[1778396526194,51.91,80758.12,0.01,5e-05,0.0,0.00869]
[1778396532273,51.91,80760.9,0.01,5e-05,0.0,0.00873]
[1778396539285,51.91,80760.76,0.01,5e-05,0.0,0.00873]
[1778396545327,51.91,80760.17,0.01,5e-05,0.0,0.00872]
[1778396550363,51.91,80759.71,0.01,5e-05,0.0,0.00871]
[1778396558419,51.91,80759.69,0.01,5e-05,0.0,0.00867]
[1778396563454,51.91,80760.42,0.01,5e-05,0.0,0.00868]
[1778396569498,51.91,80760.52,0.01,5e-05,0.0,0.00868]
[1778396576545,51.91,80762.01,0.01,5e-05,0.0,0.0087]
[1778396581580,51.91,80761.78,0.01,5e-05,0.0,0.0087]
[1778396585610,51.91,80778.73,0.01,5e-05,0.0,0.00896]
[1778396590650,51.91,80772.77,0.01,5e-05,0.0,0.00887]
[1778396596692,51.91,80765.35,0.01,5e-05,0.0,0.00875]
[1778396601763,51.91,80769.55,0.01,5e-05,0.0,0.00882]
[1778396610790,51.91,80767.4,0.01,5e-05,0.0,0.00879]
[1778396615829,51.91,80766.97,0.01,5e-05,0.0,0.00873]
[1778396620865,51.91,80766.56,0.01,5e-05,0.0,0.00872]
[1778396630934,51.91,80767.21,0.01,5e-05,0.0,0.00873]
[1778396635970,51.91,80753.65,0.01,5e-05,0.0,0.00853]
[1778396641004,51.91,80753.73,0.01,5e-05,0.0,0.00853]
[1778396646042,51.91,80740.92,0.01,5e-05,0.0,0.00834]
[1778396652113,51.91,80743.48,0.01,5e-05,0.0,0.00838]
[1778396657116,51.91,80743.05,0.01,5e-05,0.0,0.00837]
[1778396662183,51.91,80744.1,0.01,5e-05,0.0,0.00839]
[1778396667186,51.91,80746.46,0.01,5e-05,0.0,0.00842]
[1778396672254,51.91,80747.72,0.01,5e-05,0.0,0.00839]
[1778396677256,51.91,80747.14,0.01,5e-05,0.0,0.00839]
[1778396682324,51.91,80745.36,0.01,5e-05,0.0,0.00836]
[1778396688338,51.91,80745.75,0.01,5e-05,0.0,0.00837]
[1778396693373,51.91,80748.38,0.01,5e-05,0.0,0.0084]
[1778396698408,51.91,80744.37,0.01,5e-05,0.0,0.00835]
[1778396703443,51.91,80745.44,0.01,5e-05,0.0,0.00836]
[1778396708478,51.91,80761.68,0.01,5e-05,0.0,0.0086]
[1778396714521,51.91,80758.94,0.01,5e-05,0.0,0.00856]
[1778396721571,51.91,80756.3,0.01,5e-05,0.0,0.00852]
[1778396728620,51.91,80755.68,0.01,5e-05,0.0,0.00851]
[1778396739697,51.91,80754.67,0.01,5e-05,0.0,0.00845]
[1778396744732,51.91,80753.21,0.01,5e-05,0.0,0.00843]
[1778396749767,51.91,80752.54,0.01,5e-05,0.0,0.00842]
[1778396754802,51.91,80747.34,0.01,5e-05,0.0,0.00834]
[1778396759837,51.91,80746.45,0.01,5e-05,0.0,0.00833]
[1778396764873,51.91,80755.1,0.01,5e-05,0.0,0.00846]
[1778396769906,51.91,80755.24,0.01,5e-05,0.0,0.00846]
[1778396774942,51.91,80755.25,0.01,5e-05,0.0,0.00846]
[1778396779978,51.91,80754.65,0.01,5e-05,0.0,0.00845]
[1778396785013,51.91,80755.09,0.01,5e-05,0.0,0.00846]
[1778396790049,51.91,80759.92,0.01,5e-05,0.0,0.00853]
[1778396796089,51.91,80757.74,0.01,5e-05,0.0,0.00845]
[1778396802131,51.91,80757.52,0.01,5e-05,0.0,0.00845]
[1778396808173,51.91,80759.5,0.01,5e-05,0.0,0.00848]
[1778396813238,51.91,80758.92,0.01,5e-05,0.0,0.00847]
[1778396818243,51.91,80762.62,0.01,5e-05,0.0,0.00852]
[1778396823278,51.91,80756.22,0.01,5e-05,0.0,0.00843]
[1778396831334,51.91,80756.39,0.01,5e-05,0.0,0.00843]
[1778396840397,51.91,80753.13,0.01,5e-05,0.0,0.00838]
[1778396845432,51.91,80753.63,0.01,5e-05,0.0,0.00839]
[1778396851474,51.91,80756.36,0.01,5e-05,0.0,0.00838]
[1778396856510,51.91,80757.6,0.01,5e-05,0.0,0.0084]
[1778396861545,51.91,80755.47,0.01,5e-05,0.0,0.00837]
[1778396866580,51.91,80754.52,0.01,5e-05,0.0,0.00836]
[1778396871616,51.91,80753.83,0.01,5e-05,0.0,0.00835]
[1778396878666,51.91,80752.42,0.01,5e-05,0.0,0.00833]
[1778396883730,51.91,80746.33,0.01,5e-05,0.0,0.00824]
[1778396890753,51.91,80748.27,0.01,5e-05,0.0,0.00827]
[1778396897801,51.91,80748.15,0.01,5e-05,0.0,0.00826]
[1778396903873,51.91,80748.29,0.01,5e-05,0.0,0.00827]
[1778396910889,51.91,80748.29,0.01,5e-05,0.0,0.00827]
[1778396915931,51.91,80748.69,0.01,5e-05,0.0,0.00823]
[1778396920963,51.91,80752.38,0.01,5e-05,0.0,0.00828]
[1778396925997,51.91,80756.54,0.01,5e-05,0.0,0.00834]
[1778396929985,51.91,80757.32,0.01,5e-05,0.0,0.00835]
[1778396935066,51.91,80758.42,0.01,5e-05,0.0,0.00837]
[1778396943123,51.91,80757.62,0.01,5e-05,0.0,0.00836]
[1778396949164,51.91,80756.4,0.01,5e-05,0.0,0.00834]
[1778396954230,51.91,80756.2,0.01,5e-05,0.0,0.00834]
[1778396959234,51.91,80753.66,0.01,5e-05,0.0,0.0083]
[1778396964300,51.91,80753.04,0.01,5e-05,0.0,0.00829]
[1778396971318,51.91,80750.5,0.01,5e-05,0.0,0.00821]
[1778396981390,51.91,80753.14,0.01,5e-05,0.0,0.00825]
[1778396986426,51.91,80752.97,0.01,5e-05,0.0,0.00824]
[1778396991460,51.91,80753.31,0.01,5e-05,0.0,0.00825]
[1778397000525,51.91,80752.81,0.01,5e-05,0.0,0.00824]
[1778397005558,51.91,80752.15,0.01,5e-05,0.0,0.00823]
[1778397014650,51.91,80752.83,0.01,5e-05,0.0,0.00824]
[1778397019658,51.91,80752.4,0.01,5e-05,0.0,0.00824]
[1778397024722,51.91,80752.25,0.01,5e-05,0.0,0.00823]
[1778397029726,51.91,80752.25,0.01,5e-05,0.0,0.00823]
[1778397034792,51.91,80751.96,0.01,5e-05,0.0,0.00818]
[1778397041807,51.91,80751.96,0.01,5e-05,0.0,0.00818]
[1778397047852,51.91,80750.07,0.01,5e-05,0.0,0.00816]
[1778397052891,51.91,80750.08,0.01,5e-05,0.0,0.00816]
[1778397058933,51.91,80750.51,0.01,5e-05,0.0,0.00816]
[1778397065009,51.91,80750.97,0.01,5e-05,0.0,0.00817]
[1778397070011,51.91,80750.97,0.01,5e-05,0.0,0.00817]
[1778397075079,51.91,80751.79,0.01,5e-05,0.0,0.00818]
[1778397081087,51.91,80752.22,0.01,5e-05,0.0,0.00819]
[1778397088137,51.91,80752.49,0.01,5e-05,0.0,0.00819]
[1778397093171,51.91,80752.83,0.01,5e-05,0.0,0.00815]
[1778397098206,51.91,80749.87,0.01,5e-05,0.0,0.00811]
[1778397105255,51.91,80751.58,0.01,5e-05,0.0,0.00813]
[1778397111298,51.91,80751.68,0.01,5e-05,0.0,0.00813]
[1778397118346,51.91,80751.73,0.01,5e-05,0.0,0.00814]
[1778397123382,51.91,80752.15,0.01,5e-05,0.0,0.00814]
[1778397129423,51.91,80751.94,0.01,5e-05,0.0,0.00814]
[1778397135501,51.91,80750.9,0.01,5e-05,0.0,0.00812]
[1778397143522,51.91,80750.87,0.01,5e-05,0.0,0.00812]
[1778397155642,51.91,80750.48,0.01,5e-05,0.0,0.00807]
[1778397165711,51.91,80750.55,0.01,5e-05,0.0,0.00807]
[1778397175782,51.91,80750.38,0.01,5e-05,0.0,0.00807]
[1778397182794,51.91,80750.27,0.01,5e-05,0.0,0.00807]
[1778397189844,51.91,80752.28,0.01,5e-05,0.0,0.0081]
[1778397195922,51.91,80749.71,0.01,5e-05,0.0,0.00806]
[1778397205992,51.91,80749.89,0.01,5e-05,0.0,0.00806]
[1778397214016,51.91,80750.02,0.01,5e-05,0.0,0.00802]
[1778397224086,51.91,80750.07,0.01,5e-05,0.0,0.00802]
[1778397229124,51.91,80750.08,0.01,5e-05,0.0,0.00802]
[1778397234160,51.91,80750.08,0.01,5e-05,0.0,0.00802]
[1778397241208,51.91,80750.09,0.01,5e-05,0.0,0.00802]
[1778397246274,51.91,80749.87,0.01,5e-05,0.0,0.00802]
[1778397256344,51.91,80749.73,0.01,5e-05,0.0,0.00802]
[1778397266414,51.91,80749.72,0.01,5e-05,0.0,0.00802]
[1778397271418,51.91,80749.79,0.01,4e-05,0.0,0.00797]
[1778397276484,51.91,80748.34,0.01,4e-05,0.0,0.00795]
[1778397282497,51.91,80748.34,0.01,4e-05,0.0,0.00795]
[1778397285516,51.91,80731.06,0.01,4e-05,0.0,0.00771]
[1778397290551,51.91,80721.06,0.01,4e-05,0.0,0.00758]
[1778397295586,51.91,80718.79,0.01,4e-05,0.0,0.00755]
[1778397301630,51.91,80717.53,0.01,4e-05,0.0,0.00753]
[1778397306697,51.91,80720.27,0.01,4e-05,0.0,0.00757]
[1778397311698,51.91,80720.32,0.01,4e-05,0.0,0.00757]
[1778397316767,51.91,80719.28,0.01,4e-05,0.0,0.00755]
[1778397321768,51.91,80718.67,0.01,4e-05,0.0,0.00755]
[1778397326837,51.91,80716.57,0.01,4e-05,0.0,0.00752]
[1778397331838,51.91,80716.49,0.01,4e-05,0.0,0.00747]
[1778397336906,51.91,80714.87,0.01,4e-05,0.0,0.00745]
[1778397342915,51.91,80714.24,0.01,4e-05,0.0,0.00745]
[1778397347950,51.91,80713.92,0.01,4e-05,0.0,0.00744]
[1778397352986,51.91,80714.56,0.01,4e-05,0.0,0.00745]
[1778397358021,51.91,80726.4,0.01,4e-05,0.0,0.00761]
[1778397363056,51.91,80728.19,0.01,4e-05,0.0,0.00763]
[1778397370109,51.91,80732.17,0.01,4e-05,0.0,0.00769]
[1778397375144,51.91,80736.42,0.01,4e-05,0.0,0.00774]
[1778397376358,51.91,80736.42,0.01,4e-05,0.0,0.00774]
[1778397377762,51.91,80734.92,0.01,4e-05,0.0,0.00772]
[1778397386222,51.91,80732.48,0.01,4e-05,0.0,0.00769]
[1778397391257,51.91,80733.96,0.01,4e-05,0.0,0.00767]
[1778397397342,51.91,80734.87,0.01,4e-05,0.0,0.00768]
[1778397404348,51.91,80734.87,0.01,4e-05,0.0,0.00768]
[1778397409384,51.91,80738.47,0.01,4e-05,0.0,0.00773]
[1778397417485,51.91,80739.08,0.01,4e-05,0.0,0.00774]
[1778397427562,51.91,80741.11,0.01,4e-05,0.0,0.00777]
[1778397433564,51.91,80750.36,0.01,4e-05,0.0,0.00789]
[1778397438598,51.91,80749.51,0.01,4e-05,0.0,0.00788]
[1778397443633,51.91,80754.25,0.01,4e-05,0.0,0.00795]
[1778397451688,51.91,80752.68,0.01,4e-05,0.0,0.00788]
[1778397457773,51.91,80751.54,0.01,4e-05,0.0,0.00787]
[1778397463772,51.91,80752.18,0.01,4e-05,0.0,0.00788]
[1778397468807,51.91,80751.36,0.01,4e-05,0.0,0.00786]
[1778397473842,51.91,80754.71,0.01,4e-05,0.0,0.00791]
[1778397478877,51.91,80754.26,0.01,4e-05,0.0,0.0079]
[1778397484919,51.91,80758.99,0.01,4e-05,0.0,0.00797]
[1778397491968,51.91,80758.55,0.01,4e-05,0.0,0.00797]
[1778397497003,51.91,80759.26,0.01,4e-05,0.0,0.00798]
[1778397502038,51.91,80760.61,0.01,4e-05,0.0,0.00799]
[1778397507073,51.91,80760.88,0.01,4e-05,0.0,0.008]
[1778397514122,51.91,80762.47,0.01,4e-05,0.0,0.00798]
[1778397525199,51.91,80763.04,0.01,4e-05,0.0,0.00798]
[1778397530234,51.91,80763.43,0.01,4e-05,0.0,0.00799]
[1778397538335,51.91,80763.57,0.01,4e-05,0.0,0.00799]
[1778397544333,51.91,80764.34,0.01,5e-05,0.0,0.008]
[1778397550381,51.91,80763.22,0.01,4e-05,0.0,0.00799]
[1778397555410,51.91,80758.95,0.01,4e-05,0.0,0.00793]
[1778397562459,51.91,80758.43,0.01,4e-05,0.0,0.00792]
[1778397567495,51.91,80752.14,0.01,4e-05,0.0,0.00783]
[1778397572529,51.91,80751.22,0.01,4e-05,0.0,0.00778]
[1778397577564,51.91,80751.5,0.01,4e-05,0.0,0.00778]
[1778397584616,51.91,80749.5,0.01,4e-05,0.0,0.00775]
[1778397589650,51.91,80749.98,0.01,4e-05,0.0,0.00776]
[1778397595698,51.91,80749.21,0.01,4e-05,0.0,0.00775]
[1778397600735,51.91,80749.71,0.01,4e-05,0.0,0.00775]
[1778397606780,51.91,80751.86,0.01,4e-05,0.0,0.00778]
[1778397611816,51.91,80751.89,0.01,4e-05,0.0,0.00778]
[1778397618899,51.91,80752.47,0.01,4e-05,0.0,0.00779]
[1778397623899,51.91,80752.47,0.01,4e-05,0.0,0.00779]
[1778397628970,51.91,80752.7,0.01,4e-05,0.0,0.0078]
[1778397634976,51.91,80752.57,0.01,4e-05,0.0,0.00775]
[1778397644039,51.91,80751.72,0.01,4e-05,0.0,0.00774]
[1778397649110,51.91,80750.23,0.01,4e-05,0.0,0.00772]
[1778397656123,51.91,80749.97,0.01,4e-05,0.0,0.00772]
[1778397662165,51.91,80749.62,0.01,4e-05,0.0,0.00771]
[1778397667201,51.91,80749.58,0.01,4e-05,0.0,0.00771]
[1778397673242,51.91,80750.87,0.01,4e-05,0.0,0.00773]
[1778397678278,51.91,80750.75,0.01,4e-05,0.0,0.00773]
[1778397683312,51.91,80750.63,0.01,4e-05,0.0,0.00772]
[1778397688348,51.91,80755.47,0.01,4e-05,0.0,0.00779]
[1778397693382,51.91,80755.03,0.01,4e-05,0.0,0.00774]
[1778397698418,51.91,80752.25,0.01,4e-05,0.0,0.0077]
[1778397706474,51.91,80749.46,0.01,4e-05,0.0,0.00767]
[1778397711508,51.91,80751.27,0.01,4e-05,0.0,0.00769]
[1778397717551,51.91,80751.68,0.01,4e-05,0.0,0.0077]
[1778397722590,51.91,80749.89,0.01,4e-05,0.0,0.00767]
[1778397727623,51.91,80753.46,0.01,4e-05,0.0,0.00772]
[1778397732657,51.91,80753.0,0.01,4e-05,0.0,0.00771]
[1778397739743,51.91,80756.23,0.01,4e-05,0.0,0.00776]
[1778397745748,51.91,80767.86,0.01,4e-05,0.0,0.00792]
[1778397756825,51.91,80768.39,0.01,4e-05,0.0,0.00788]
[1778397761863,51.91,80769.85,0.01,4e-05,0.0,0.0079]
[1778397767906,51.91,80771.78,0.01,4e-05,0.0,0.00793]
[1778397772941,51.91,80769.27,0.01,4e-05,0.0,0.0079]
[1778397777980,51.91,80770.2,0.01,4e-05,0.0,0.00791]
[1778397783010,51.91,80770.06,0.01,4e-05,0.0,0.00791]
[1778397788052,51.91,80770.79,0.01,4e-05,0.0,0.00792]
[1778397793087,51.91,80765.06,0.01,4e-05,0.0,0.00784]
[1778397799129,51.91,80764.45,0.01,4e-05,0.0,0.00783]
[1778397804165,51.91,80766.64,0.01,4e-05,0.0,0.00786]
[1778397809249,51.91,80771.9,0.01,4e-05,0.0,0.00793]
[1778397818312,51.91,80774.28,0.01,4e-05,0.0,0.00792]
[1778397825363,51.91,80775.98,0.01,4e-05,0.0,0.00795]
[1778397830376,51.91,80778.63,0.01,4e-05,0.0,0.00798]
[1778397835431,51.91,80777.02,0.01,4e-05,0.0,0.00796]
[1778397840446,51.91,80769.8,0.01,4e-05,0.0,0.00786]
[1778397845501,51.91,80761.81,0.01,4e-05,0.0,0.00775]
[1778397850516,51.91,80759.4,0.01,4e-05,0.0,0.00772]
[1778397856578,51.91,80757.3,0.01,4e-05,0.0,0.00769]
[1778397862622,51.91,80755.55,0.01,4e-05,0.0,0.00766]
[1778397869670,51.91,80753.22,0.01,4e-05,0.0,0.00763]
[1778397876722,51.91,80750.68,0.01,4e-05,0.0,0.00755]
[1778397881757,51.91,80749.92,0.01,4e-05,0.0,0.00754]
[1778397890801,51.91,80748.97,0.01,4e-05,0.0,0.00753]
[1778397898875,51.91,80748.08,0.01,4e-05,0.0,0.00752]
[1778397906931,51.91,80747.5,0.01,4e-05,0.0,0.00751]
[1778397911966,51.91,80744.88,0.01,4e-05,0.0,0.00748]
[1778397917001,51.91,80744.34,0.01,4e-05,0.0,0.00747]
[1778397922036,51.91,80744.36,0.01,4e-05,0.0,0.00747]
[1778397927071,51.91,80744.47,0.01,4e-05,0.0,0.00747]
[1778397933113,51.91,80744.55,0.01,4e-05,0.0,0.00743]
[1778397939158,51.91,80743.99,0.01,4e-05,0.0,0.00742]
[1778397947214,51.91,80743.55,0.01,4e-05,0.0,0.00742]
[1778397953256,51.91,80745.07,0.01,4e-05,0.0,0.00744]
[1778397959300,51.91,80744.88,0.01,4e-05,0.0,0.00743]
[1778397968362,51.91,80744.72,0.01,4e-05,0.0,0.00743]
[1778397973396,51.91,80744.12,0.01,4e-05,0.0,0.00742]
[1778397981431,51.91,80744.31,0.01,4e-05,0.0,0.00743]
[1778397987494,51.91,80742.01,0.01,4e-05,0.0,0.0074]
[1778397992530,51.91,80741.39,0.01,4e-05,0.0,0.00735]
[1778397997569,51.91,80741.78,0.01,4e-05,0.0,0.00735]
[1778397998575,51.91,80764.49,0.01,4e-05,0.0,0.00766]
[1778398003611,51.91,80775.84,0.01,4e-05,0.0,0.00781]
[1778398008645,51.91,80776.06,0.01,4e-05,0.0,0.00781]
[1778398013682,51.91,80773.67,0.01,4e-05,0.0,0.00778]
[1778398018715,51.91,80775.88,0.01,4e-05,0.0,0.00781]
[1778398023750,51.91,80778.84,0.01,4e-05,0.0,0.00785]
[1778398031812,51.91,80781.33,0.01,4e-05,0.0,0.00789]
[1778398036841,51.91,80783.35,0.01,4e-05,0.0,0.00792]
[1778398041857,51.91,80784.73,0.01,4e-05,0.0,0.00794]
[1778398047919,51.91,80785.84,0.01,4e-05,0.0,0.00795]
[1778398053960,51.91,80787.01,0.01,4e-05,0.0,0.00792]
[1778398061999,51.91,80789.42,0.01,4e-05,0.0,0.00796]
[1778398067052,51.91,80790.7,0.01,5e-05,0.0,0.00798]
[1778398072087,51.91,80782.57,0.01,4e-05,0.0,0.00786]
[1778398077121,51.91,80781.93,0.01,4e-05,0.0,0.00785]
[1778398082161,51.91,80778.69,0.01,4e-05,0.0,0.00781]
[1778398087191,51.91,80778.07,0.01,4e-05,0.0,0.0078]
[1778398092210,51.91,80780.16,0.01,4e-05,0.0,0.00783]
[1778398101290,51.91,80781.03,0.01,4e-05,0.0,0.00784]
[1778398107331,51.91,80783.78,0.01,4e-05,0.0,0.00788]
[1778398112367,51.91,80785.7,0.01,4e-05,0.0,0.00786]
[1778398117401,51.91,80785.52,0.01,4e-05,0.0,0.00786]
[1778398122421,51.91,80783.81,0.01,4e-05,0.0,0.00784]
[1778398128478,51.91,80783.81,0.01,4e-05,0.0,0.00784]
[1778398134520,51.91,80779.93,0.01,4e-05,0.0,0.00778]
[1778398139556,51.91,80779.83,0.01,4e-05,0.0,0.00778]
[1778398144590,51.91,80777.84,0.01,4e-05,0.0,0.00775]
[1778398151623,51.91,80779.19,0.01,4e-05,0.0,0.00777]
[1778398156676,51.91,80780.85,0.01,4e-05,0.0,0.00779]
[1778398161693,51.91,80780.9,0.01,4e-05,0.0,0.00779]
[1778398166741,51.91,80780.9,0.01,4e-05,0.0,0.00779]
[1778398171764,51.91,80782.13,0.01,4e-05,0.0,0.00777]
[1778398176811,51.91,80782.13,0.01,4e-05,0.0,0.00777]
[1778398181834,51.91,80783.32,0.01,4e-05,0.0,0.00778]
[1778398186884,51.91,80783.54,0.01,4e-05,0.0,0.00779]
[1778398191904,51.91,80783.25,0.01,4e-05,0.0,0.00778]
[1778398197961,51.91,80783.25,0.01,4e-05,0.0,0.00778]
[1778398212060,51.91,80783.66,0.01,4e-05,0.0,0.00779]
[1778398217097,51.91,80783.92,0.01,4e-05,0.0,0.00779]
[1778398222117,51.91,80784.03,0.01,4e-05,0.0,0.00779]
[1778398228174,51.91,80779.21,0.01,4e-05,0.0,0.00773]
[1778398233209,51.91,80778.63,0.01,4e-05,0.0,0.00768]
[1778398239251,51.91,80778.36,0.01,4e-05,0.0,0.00767]
[1778398244288,51.91,80775.73,0.01,4e-05,0.0,0.00764]
[1778398251336,51.91,80773.64,0.01,4e-05,0.0,0.00761]
[1778398262401,51.91,80770.2,0.01,4e-05,0.0,0.00756]
[1778398272493,51.91,80768.59,0.01,4e-05,0.0,0.00754]
[1778398278531,51.91,80767.65,0.01,4e-05,0.0,0.00753]
[1778398288597,51.91,80767.04,0.01,4e-05,0.0,0.00752]
[1778398295649,51.91,80765.71,0.01,4e-05,0.0,0.00746]
[1778398300685,51.91,80765.42,0.01,4e-05,0.0,0.00746]
[1778398305719,51.91,80765.24,0.01,4e-05,0.0,0.00745]
[1778398311761,51.91,80764.98,0.01,4e-05,0.0,0.00745]
[1778398317804,51.91,80765.01,0.01,4e-05,0.0,0.00745]
[1778398322840,51.91,80767.92,0.01,4e-05,0.0,0.00749]
[1778398327874,51.91,80770.76,0.01,4e-05,0.0,0.00753]
[1778398332911,51.91,80771.16,0.01,4e-05,0.0,0.00753]
[1778398337948,51.91,80772.42,0.01,4e-05,0.0,0.00755]
[1778398342987,51.91,80774.02,0.01,4e-05,0.0,0.00757]
[1778398349024,51.91,80774.29,0.01,4e-05,0.0,0.00757]
[1778398363119,51.91,80774.92,0.01,4e-05,0.0,0.00754]
[1778398368157,51.91,80775.18,0.01,4e-05,0.0,0.00754]
[1778398373259,51.91,80775.33,0.01,4e-05,0.0,0.00755]
[1778398380241,51.91,80775.33,0.01,4e-05,0.0,0.00755]
[1778398385280,51.91,80777.98,0.01,4e-05,0.0,0.00758]
[1778398390314,51.91,80777.82,0.01,4e-05,0.0,0.00758]
[1778398395351,51.91,80777.82,0.01,4e-05,0.0,0.00758]
[1778398403471,51.91,80778.74,0.01,4e-05,0.0,0.00759]
[1778398411462,51.91,80778.95,0.01,4e-05,0.0,0.00755]
[1778398417504,51.91,80779.57,0.01,4e-05,0.0,0.00756]
[1778398423611,51.91,80778.58,0.01,4e-05,0.0,0.00755]
[1778398432611,51.91,80777.63,0.01,4e-05,0.0,0.00753]
[1778398437647,51.91,80772.93,0.01,4e-05,0.0,0.00747]
[1778398442682,51.91,80768.94,0.01,4e-05,0.0,0.00742]
[1778398448723,51.91,80767.96,0.01,4e-05,0.0,0.00741]
[1778398453821,51.91,80767.49,0.01,4e-05,0.0,0.0074]
[1778398463893,51.91,80766.81,0.01,4e-05,0.0,0.00739]
[1778398469870,51.91,80766.58,0.01,4e-05,0.0,0.00739]
[1778398475913,51.91,80766.52,0.01,4e-05,0.0,0.00734]
[1778398481955,51.91,80766.33,0.01,4e-05,0.0,0.00734]
[1778398486989,51.91,80766.3,0.01,4e-05,0.0,0.00734]
[1778398494103,51.91,80765.35,0.01,4e-05,0.0,0.00733]
[1778398500079,51.91,80765.58,0.01,4e-05,0.0,0.00733]
[1778398511160,51.91,80765.72,0.01,4e-05,0.0,0.00733]
[1778398519214,51.91,80765.82,0.01,4e-05,0.0,0.00734]
[1778398524313,51.91,80765.86,0.01,4e-05,0.0,0.00734]
[1778398534383,51.91,80765.94,0.01,4e-05,0.0,0.0073]
[1778398540361,51.91,80766.01,0.01,4e-05,0.0,0.0073]
[1778398553458,51.91,80766.03,0.01,4e-05,0.0,0.0073]
[1778398561514,51.91,80766.03,0.01,4e-05,0.0,0.0073]
[1778398566550,51.91,80766.3,0.01,4e-05,0.0,0.0073]
[1778398574663,51.91,80765.66,0.01,4e-05,0.0,0.00729]
[1778398582661,51.91,80763.14,0.01,4e-05,0.0,0.00726]
[1778398588706,51.91,80763.61,0.01,4e-05,0.0,0.00727]
[1778398594803,51.91,80763.75,0.01,4e-05,0.0,0.00723]
[1778398604873,51.91,80764.88,0.01,4e-05,0.0,0.00724]
[1778398613879,51.91,80765.19,0.01,4e-05,0.0,0.00724]
[1778398618913,51.91,80767.95,0.01,4e-05,0.0,0.00728]
[1778398623949,51.91,80767.88,0.01,4e-05,0.0,0.00728]
[1778398632008,51.91,80767.49,0.01,4e-05,0.0,0.00727]
[1778398637040,51.91,80767.28,0.01,4e-05,0.0,0.00727]
[1778398642075,51.91,80765.91,0.01,4e-05,0.0,0.00725]
[1778398651138,51.91,80765.93,0.01,4e-05,0.0,0.00721]
[1778398658186,51.91,80765.79,0.01,4e-05,0.0,0.00721]
[1778398663222,51.91,80766.26,0.01,4e-05,0.0,0.00722]
[1778398668257,51.91,80766.27,0.01,4e-05,0.0,0.00722]
[1778398674299,51.91,80765.98,0.01,4e-05,0.0,0.00721]
[1778398679334,51.91,80772.41,0.01,4e-05,0.0,0.0073]
[1778398685434,51.91,80773.94,0.01,4e-05,0.0,0.00732]
[1778398691418,51.91,80775.68,0.01,4e-05,0.0,0.00734]
[1778398696453,51.91,80775.8,0.01,4e-05,0.0,0.00734]
[1778398701488,51.91,80774.69,0.01,4e-05,0.0,0.00733]
[1778398706523,51.91,80775.02,0.01,4e-05,0.0,0.00733]
[1778398711562,51.91,80774.78,0.01,4e-05,0.0,0.00729]
[1778398718611,51.91,80774.84,0.01,4e-05,0.0,0.00729]
[1778398724654,51.91,80775.34,0.01,4e-05,0.0,0.00729]
[1778398729692,51.91,80775.43,0.01,4e-05,0.0,0.0073]
[1778398734738,51.91,80775.08,0.01,4e-05,0.0,0.00729]
[1778398739769,51.91,80774.6,0.01,4e-05,0.0,0.00728]
[1778398744805,51.91,80773.98,0.01,4e-05,0.0,0.00728]
[1778398750848,51.91,80773.68,0.01,4e-05,0.0,0.00727]
[1778398755937,51.91,80772.65,0.01,4e-05,0.0,0.00726]
[1778398761924,51.91,80772.23,0.01,4e-05,0.0,0.00725]
[1778398766958,51.91,80765.33,0.01,4e-05,0.0,0.00716]
[1778398773001,51.91,80764.54,0.01,4e-05,0.0,0.00711]
[1778398782067,51.91,80764.05,0.01,4e-05,0.0,0.00711]
[1778398792135,51.91,80763.0,0.01,4e-05,0.0,0.00709]
[1778398797171,51.91,80763.49,0.01,4e-05,0.0,0.0071]
[1778398802206,51.91,80767.99,0.01,4e-05,0.0,0.00716]
[1778398807241,51.91,80767.93,0.01,4e-05,0.0,0.00716]
[1778398816358,51.91,80768.67,0.01,4e-05,0.0,0.00717]
[1778398822347,51.91,80767.8,0.01,4e-05,0.0,0.00716]
[1778398831410,51.91,80768.05,0.01,4e-05,0.0,0.00712]
[1778398836499,51.91,80770.01,0.01,4e-05,0.0,0.00714]
[1778398846571,51.91,80771.31,0.01,4e-05,0.0,0.00716]
[1778398856641,51.91,80773.82,0.01,4e-05,0.0,0.00719]
[1778398862627,51.91,80775.62,0.01,4e-05,0.0,0.00722]
[1778398872697,51.91,80775.72,0.01,4e-05,0.0,0.00722]
[1778398882767,51.91,80780.61,0.01,4e-05,0.0,0.00728]
[1778398887803,51.91,80779.9,0.01,4e-05,0.0,0.00727]
[1778398893844,51.91,80779.52,0.01,4e-05,0.0,0.00722]
[1778398905929,51.91,80779.6,0.01,4e-05,0.0,0.00723]
[1778398911970,51.91,80777.35,0.01,4e-05,0.0,0.0072]
[1778398917062,51.91,80775.69,0.01,4e-05,0.0,0.00717]
[1778398923049,51.91,80774.12,0.01,4e-05,0.0,0.00715]
[1778398930097,51.91,80771.33,0.01,4e-05,0.0,0.00712]
[1778398935132,51.91,80766.96,0.01,4e-05,0.0,0.00706]
[1778398940167,51.91,80764.41,0.01,4e-05,0.0,0.00703]
[1778398945204,51.91,80762.53,0.01,4e-05,0.0,0.00701]
[1778398957348,51.91,80760.76,0.01,4e-05,0.0,0.00694]
[1778398965348,51.91,80758.26,0.01,4e-05,0.0,0.00691]
[1778398977487,51.91,80757.1,0.01,4e-05,0.0,0.0069]
[1778398984481,51.91,80756.47,0.01,4e-05,0.0,0.00689]
[1778398991586,51.91,80756.24,0.01,4e-05,0.0,0.00689]
[1778398999586,51.91,80755.64,0.01,4e-05,0.0,0.00688]
[1778399009657,51.91,80755.91,0.01,4e-05,0.0,0.00688]
[1778399021740,51.91,80756.28,0.01,4e-05,0.0,0.00685]
[1778399027788,51.91,80756.54,0.01,4e-05,0.0,0.00685]
[1778399032875,51.91,80757.15,0.01,4e-05,0.0,0.00686]
[1778399040879,51.91,80757.95,0.01,4e-05,0.0,0.00687]
[1778399049943,51.91,80755.13,0.01,4e-05,0.0,0.00684]
[1778399063085,51.91,80753.5,0.01,4e-05,0.0,0.00682]
[1778399071093,51.91,80753.41,0.01,4e-05,0.0,0.00678]
[1778399083227,51.91,80753.21,0.01,4e-05,0.0,0.00677]
[1778399089218,51.91,80759.23,0.01,4e-05,0.0,0.00685]
[1778399094254,51.91,80769.98,0.01,4e-05,0.0,0.00698]
[1778399099288,51.91,80771.42,0.01,4e-05,0.0,0.007]
[1778399105331,51.91,80766.15,0.01,4e-05,0.0,0.00693]
[1778399110365,51.91,80759.16,0.01,4e-05,0.0,0.00685]
[1778399115400,51.91,80757.84,0.01,4e-05,0.0,0.00683]
[1778399121449,51.91,80757.9,0.01,4e-05,0.0,0.00683]
[1778399128494,51.91,80757.78,0.01,4e-05,0.0,0.00683]
[1778399133587,51.91,80757.5,0.01,4e-05,0.0,0.00679]
[1778399139565,51.91,80757.5,0.01,4e-05,0.0,0.00679]
[1778399145612,51.91,80757.14,0.01,4e-05,0.0,0.00678]
[1778399150647,51.91,80760.81,0.01,4e-05,0.0,0.00683]
[1778399155680,51.91,80760.15,0.01,4e-05,0.0,0.00682]
[1778399162729,51.91,80759.01,0.01,4e-05,0.0,0.0068]
[1778399170785,51.91,80757.53,0.01,4e-05,0.0,0.00679]
[1778399175820,51.91,80757.71,0.01,4e-05,0.0,0.00679]
[1778399181862,51.91,80758.05,0.01,4e-05,0.0,0.00679]
[1778399187906,51.91,80758.42,0.01,4e-05,0.0,0.0068]
[1778399193001,51.91,80760.28,0.01,4e-05,0.0,0.00678]
[1778399198981,51.91,80765.57,0.01,4e-05,0.0,0.00685]
[1778399204017,51.91,80775.16,0.01,4e-05,0.0,0.00697]
[1778399212073,51.91,80778.45,0.01,4e-05,0.0,0.00701]
[1778399218120,51.91,80777.06,0.01,4e-05,0.0,0.00699]
[1778399223212,51.91,80778.11,0.01,4e-05,0.0,0.007]
[1778399229192,51.91,80778.64,0.01,4e-05,0.0,0.00701]
[1778399238256,51.91,80778.4,0.01,4e-05,0.0,0.00701]
[1778399243356,51.91,80778.24,0.01,4e-05,0.0,0.007]
[1778399250340,51.91,80778.91,0.01,4e-05,0.0,0.00701]
[1778399263496,51.91,80780.26,0.01,4e-05,0.0,0.00699]
[1778399272495,51.91,80780.2,0.01,4e-05,0.0,0.00699]
[1778399279546,51.91,80779.55,0.01,4e-05,0.0,0.00698]
[1778399289613,51.91,80779.61,0.01,4e-05,0.0,0.00698]
[1778399299684,51.91,80779.11,0.01,4e-05,0.0,0.00698]
[1778399308748,51.91,80779.52,0.01,4e-05,0.0,0.00698]
[1778399313845,51.91,80778.8,0.01,4e-05,0.0,0.00693]
[1778399320832,51.91,80778.6,0.01,4e-05,0.0,0.00693]
[1778399325866,51.91,80777.57,0.01,4e-05,0.0,0.00692]
[1778399330902,51.91,80779.95,0.01,4e-05,0.0,0.00695]
[1778399337950,51.91,80780.33,0.01,4e-05,0.0,0.00695]
[1778399344055,51.91,80777.77,0.01,4e-05,0.0,0.00692]
[1778399351041,51.91,80777.06,0.01,4e-05,0.0,0.00691]
[1778399364195,51.91,80779.9,0.01,4e-05,0.0,0.00695]
[1778399374267,51.91,80780.24,0.01,4e-05,0.0,0.00691]
[1778399381252,51.91,80780.03,0.01,4e-05,0.0,0.00691]
[1778399389309,51.91,80775.69,0.01,4e-05,0.0,0.00685]
[1778399394408,51.91,80776.57,0.01,4e-05,0.0,0.00686]
[1778399400390,51.91,80774.79,0.01,4e-05,0.0,0.00684]
[1778399405422,51.91,80771.36,0.01,4e-05,0.0,0.0068]
[1778399414548,51.91,80766.75,0.01,4e-05,0.0,0.00674]
[1778399420528,51.91,80761.36,0.01,4e-05,0.0,0.00668]
[1778399425563,51.91,80759.78,0.01,4e-05,0.0,0.00666]
[1778399430598,51.91,80752.02,0.01,4e-05,0.0,0.00657]
[1778399437648,51.91,80752.1,0.01,4e-05,0.0,0.00653]
[1778399442685,51.91,80750.23,0.01,4e-05,0.0,0.00651]
[1778399447718,51.91,80748.82,0.01,4e-05,0.0,0.00649]
[1778399455773,51.91,80749.03,0.01,4e-05,0.0,0.00649]
[1778399460808,51.91,80749.3,0.01,4e-05,0.0,0.0065]
[1778399465844,51.91,80749.97,0.01,4e-05,0.0,0.0065]
[1778399472892,51.91,80750.14,0.01,4e-05,0.0,0.00651]
[1778399477928,51.91,80749.63,0.01,4e-05,0.0,0.0065]
[1778399483971,51.91,80750.15,0.01,4e-05,0.0,0.00651]
[1778399492027,51.91,80750.66,0.01,4e-05,0.0,0.00647]
[1778399498070,51.91,80750.61,0.01,4e-05,0.0,0.00647]
[1778399505185,51.91,80753.21,0.01,4e-05,0.0,0.0065]
[1778399511161,51.91,80748.29,0.01,4e-05,0.0,0.00645]
[1778399521232,51.91,80746.3,0.01,4e-05,0.0,0.00642]
[1778399526265,51.91,80748.16,0.01,4e-05,0.0,0.00644]
[1778399532307,51.91,80748.43,0.01,4e-05,0.0,0.00645]
[1778399537342,51.91,80748.86,0.01,4e-05,0.0,0.00645]
[1778399542377,51.91,80749.03,0.01,4e-05,0.0,0.00645]
[1778399547413,51.91,80747.88,0.01,4e-05,0.0,0.00644]
[1778399552448,51.91,80744.42,0.01,4e-05,0.0,0.00636]
[1778399562517,51.91,80745.45,0.01,4e-05,0.0,0.00638]
[1778399567552,51.91,80744.89,0.01,4e-05,0.0,0.00637]
[1778399572587,51.91,80746.03,0.01,4e-05,0.0,0.00638]
[1778399577623,51.91,80747.43,0.01,4e-05,0.0,0.0064]
[1778399582658,51.91,80748.77,0.01,4e-05,0.0,0.00641]
[1778399589707,51.91,80748.25,0.01,4e-05,0.0,0.00641]
[1778399595818,51.91,80752.62,0.01,4e-05,0.0,0.00646]
[1778399602797,51.91,80752.62,0.01,4e-05,0.0,0.00646]
[1778399607832,51.91,80753.55,0.01,4e-05,0.0,0.00647]
[1778399612867,51.91,80754.0,0.01,4e-05,0.0,0.00644]
[1778399618912,51.91,80754.67,0.01,4e-05,0.0,0.00645]
[1778399623945,51.91,80754.38,0.01,4e-05,0.0,0.00644]
[1778399627973,51.91,80737.48,0.01,4e-05,0.0,0.00625]
[1778399633013,51.91,80735.99,0.01,4e-05,0.0,0.00623]
[1778399638042,51.91,80737.0,0.01,4e-05,0.0,0.00624]
[1778399643077,51.91,80735.97,0.01,4e-05,0.0,0.00623]
[1778399650127,51.91,80736.65,0.01,4e-05,0.0,0.00624]
[1778399655161,51.91,80740.55,0.01,4e-05,0.0,0.00628]
[1778399665273,51.91,80739.9,0.01,4e-05,0.0,0.00627]
[1778399671274,51.91,80742.62,0.01,4e-05,0.0,0.00627]
[1778399676396,51.91,80744.53,0.01,4e-05,0.0,0.00629]
[1778399685372,51.91,80744.58,0.01,4e-05,0.0,0.00629]
[1778399696535,51.91,80741.77,0.01,4e-05,0.0,0.00626]
[1778399706606,51.91,80739.2,0.01,4e-05,0.0,0.00623]
[1778399714581,51.91,80738.92,0.01,3e-05,0.0,0.00623]
[1778399722632,51.91,80744.01,0.01,4e-05,0.0,0.00629]
[1778399727668,51.91,80743.06,0.01,4e-05,0.0,0.00627]
[1778399734716,51.91,80742.38,0.01,4e-05,0.0,0.00623]
[1778399739844,51.91,80743.96,0.01,4e-05,0.0,0.00625]
[1778399745794,51.91,80740.5,0.01,3e-05,0.0,0.00621]
[1778399750921,51.91,80739.09,0.01,3e-05,0.0,0.00619]
[1778399756871,51.91,80737.2,0.01,3e-05,0.0,0.00617]
[1778399763920,51.91,80737.3,0.01,3e-05,0.0,0.00617]
[1778399771062,51.91,80736.77,0.01,3e-05,0.0,0.00617]
[1778399779025,51.91,80736.62,0.01,3e-05,0.0,0.00616]
[1778399792116,51.91,80736.7,0.01,3e-05,0.0,0.00613]
[1778399801274,51.91,80737.59,0.01,3e-05,0.0,0.00614]
[1778399804409,51.91,80737.59,0.01,3e-05,0.0,0.00614]
[1778399805481,51.91,80739.88,0.01,3e-05,0.0,0.00617]
[1778399811341,51.91,80734.05,0.01,3e-05,0.0,0.0061]
[1778399819305,51.91,80734.13,0.01,3e-05,0.0,0.0061]
[1778399825347,51.91,80732.12,0.01,3e-05,0.0,0.00608]
[1778399831482,51.91,80732.9,0.01,3e-05,0.0,0.00609]
[1778399841552,51.91,80733.61,0.01,3e-05,0.0,0.0061]
[1778399848508,51.91,80734.57,0.01,3e-05,0.0,0.00611]
[1778399853567,51.91,80734.88,0.01,3e-05,0.0,0.00607]
[1778399861694,51.91,80734.05,0.01,3e-05,0.0,0.00606]
[1778399868656,51.91,80734.05,0.01,3e-05,0.0,0.00606]
[1778399873692,51.91,80729.11,0.01,3e-05,0.0,0.00601]
[1778399878727,51.91,80728.77,0.01,3e-05,0.0,0.00601]
[1778399883762,51.91,80727.08,0.01,3e-05,0.0,0.00599]
[1778399888801,51.91,80727.31,0.01,3e-05,0.0,0.00599]
[1778399894843,51.91,80727.07,0.01,3e-05,0.0,0.00599]
[1778399899879,51.91,80727.96,0.01,3e-05,0.0,0.006]
[1778399905922,51.91,80728.07,0.01,3e-05,0.0,0.006]
[1778399912048,51.91,80728.68,0.01,3e-05,0.0,0.00597]
[1778399922128,51.91,80729.65,0.01,3e-05,0.0,0.00598]
[1778399932198,51.91,80730.04,0.01,3e-05,0.0,0.00598]
[1778399942269,51.91,80730.57,0.01,3e-05,0.0,0.00599]
[1778399948218,51.91,80727.94,0.01,3e-05,0.0,0.00596]
[1778399953255,51.91,80725.26,0.01,3e-05,0.0,0.00593]
[1778399958288,51.91,80724.67,0.01,3e-05,0.0,0.00593]
[1778399964335,51.91,80722.82,0.01,3e-05,0.0,0.00591]
[1778399971379,51.91,80720.69,0.01,3e-05,0.0,0.00585]
[1778399980442,51.91,80718.66,0.01,3e-05,0.0,0.00583]
[1778399991519,51.91,80719.88,0.01,3e-05,0.0,0.00584]
[1778399996554,51.91,80720.53,0.01,3e-05,0.0,0.00585]
[1778400001324,51.91,80720.53,0.01,3e-05,0.0,0.00585]
[1778400002926,51.91,80725.77,0.01,3e-05,0.0,0.0059]
[1778400000089,51.91,80725.77,0.01,3e-05,0.0,0.0059]
[1778400011214,51.91,80725.77,0.01,3e-05,0.0,0.0059]
[1778400019594,51.91,80717.08,0.01,3e-05,0.0,0.00581]
[1778400024763,51.91,80717.99,0.01,3e-05,0.0,0.00582]
[1778400029800,51.91,80716.92,0.01,3e-05,0.0,0.00581]
[1778400041977,51.91,80716.63,0.01,3e-05,0.0,0.00577]
[1778400052048,51.91,80716.46,0.01,3e-05,0.0,0.00577]
[1778400062118,51.91,80716.0,0.01,3e-05,0.0,0.00576]
[1778400068068,51.91,80715.81,0.01,3e-05,0.0,0.00576]
[1778400074110,51.91,80716.28,0.01,3e-05,0.0,0.00577]
[1778400081159,51.91,80716.32,0.01,3e-05,0.0,0.00577]
[1778400089215,51.91,80716.77,0.01,3e-05,0.0,0.00577]
[1778400099283,51.91,80716.99,0.01,3e-05,0.0,0.00574]
[1778400108349,51.91,80717.16,0.01,3e-05,0.0,0.00574]
[1778400113384,51.91,80716.7,0.01,3e-05,0.0,0.00574]
[1778400118420,51.91,80718.23,0.01,3e-05,0.0,0.00575]
[1778400128362,51.91,80720.1,0.01,3e-05,0.0,0.00577]
[1778400133524,51.91,80723.26,0.01,3e-05,0.0,0.00581]
[1778400141581,51.91,80723.79,0.01,3e-05,0.0,0.00581]
[1778400146615,51.91,80724.16,0.01,3e-05,0.0,0.00582]
[1778400152465,51.91,80724.16,0.01,3e-05,0.0,0.00582]
[1778400158519,51.91,80726.31,0.01,3e-05,0.0,0.0058]
[1778400165749,51.91,80725.19,0.01,3e-05,0.0,0.00579]
[1778400170778,51.91,80724.86,0.01,3e-05,0.0,0.00579]
[1778400177289,51.91,80725.18,0.01,3e-05,0.0,0.00579]
[1778400182967,51.91,80722.9,0.01,3e-05,0.0,0.00577]
[1778400193038,51.91,80720.66,0.01,3e-05,0.0,0.00574]
[1778400199703,51.91,80720.66,0.01,3e-05,0.0,0.00574]
[1778400205769,51.91,80720.59,0.01,3e-05,0.0,0.00574]
[1778400212074,51.91,80723.32,0.01,3e-05,0.0,0.00574]
[1778400217111,51.91,80724.12,0.01,3e-05,0.0,0.00575]
[1778400222150,51.91,80723.72,0.01,3e-05,0.0,0.00574]
[1778400227658,51.91,80722.17,0.01,3e-05,0.0,0.00573]
[1778400235241,51.91,80723.6,0.01,3e-05,0.0,0.00574]
[1778400242290,51.91,80723.74,0.01,3e-05,0.0,0.00574]
[1778400244510,51.91,80723.27,0.01,3e-05,0.0,0.00574]
[1778400250348,51.91,80722.66,0.01,3e-05,0.0,0.00573]
[1778400255383,51.91,80713.91,0.01,3e-05,0.0,0.00564]
[1778400260417,51.91,80712.47,0.01,3e-05,0.0,0.00563]
[1778400265930,51.91,80711.03,0.01,3e-05,0.0,0.00561]
[1778400271496,51.91,80709.3,0.01,3e-05,0.0,0.00556]
[1778400272727,51.91,80709.3,0.01,3e-05,0.0,0.00556]
[1778400278545,51.91,80707.27,0.01,3e-05,0.0,0.00554]
[1778400283674,51.91,80708.7,0.01,3e-05,0.0,0.00555]
[1778400289621,51.91,80704.43,0.01,3e-05,0.0,0.00551]
[1778400294656,51.91,80702.16,0.01,3e-05,0.0,0.00549]
[1778400301705,51.91,80697.89,0.01,3e-05,0.0,0.00544]
[1778400307748,51.91,80692.99,0.01,3e-05,0.0,0.00539]
[1778400314730,51.91,80692.99,0.01,3e-05,0.0,0.00539]
[1778400319834,51.91,80703.41,0.01,3e-05,0.0,0.0055]
[1778400321281,51.91,80703.41,0.01,3e-05,0.0,0.0055]
[1778400327890,51.91,80707.64,0.01,3e-05,0.0,0.00554]
[1778400332925,51.91,80712.66,0.01,3e-05,0.0,0.00556]
[1778400337960,51.91,80715.62,0.01,3e-05,0.0,0.00559]
[1778400342997,51.91,80717.51,0.01,3e-05,0.0,0.00561]
[1778400351066,51.91,80717.11,0.01,3e-05,0.0,0.00561]
[1778400357041,51.91,80717.5,0.01,3e-05,0.0,0.00561]
[1778400362225,51.91,80722.02,0.01,3e-05,0.0,0.00566]
[1778400368072,51.91,80722.4,0.01,3e-05,0.0,0.00566]
[1778400373221,51.91,80715.5,0.01,3e-05,0.0,0.00559]
[1778400374330,51.91,80715.5,0.01,3e-05,0.0,0.00559]
[1778400381279,51.91,80715.61,0.01,3e-05,0.0,0.00559]
[1778400388328,51.91,80716.11,0.01,3e-05,0.0,0.0056]
[1778400393363,51.91,80716.4,0.01,3e-05,0.0,0.00557]
[1778400402505,51.91,80717.56,0.01,3e-05,0.0,0.00558]
[1778400412577,51.91,80719.47,0.01,3e-05,0.0,0.0056]
[1778400418538,51.91,80713.98,0.01,3e-05,0.0,0.00554]
[1778400423573,51.91,80717.45,0.01,3e-05,0.0,0.00558]
[1778400428608,51.91,80718.26,0.01,3e-05,0.0,0.00558]
[1778400433644,51.91,80717.24,0.01,3e-05,0.0,0.00557]
[1778400438678,51.91,80716.78,0.01,3e-05,0.0,0.00557]
[1778400443713,51.91,80720.44,0.01,3e-05,0.0,0.00561]
[1778400448754,51.91,80721.28,0.01,3e-05,0.0,0.00562]
[1778400453784,51.91,80721.65,0.01,3e-05,0.0,0.00559]
[1778400461924,51.91,80722.31,0.01,3e-05,0.0,0.00559]
[1778400472917,51.91,80723.86,0.01,3e-05,0.0,0.00561]
[1778400477951,51.91,80726.11,0.01,3e-05,0.0,0.00563]
[1778400482986,51.91,80730.5,0.01,3e-05,0.0,0.00568]
[1778400492134,51.91,80735.95,0.01,3e-05,0.0,0.00574]
[1778400498095,51.91,80737.46,0.01,3e-05,0.0,0.00575]
[1778400511188,51.91,80737.5,0.01,3e-05,0.0,0.00572]
[1778400522344,51.91,80736.56,0.01,3e-05,0.0,0.00571]
[1778400528306,51.91,80736.02,0.01,3e-05,0.0,0.0057]
[1778400538373,51.91,80735.85,0.01,3e-05,0.0,0.0057]
[1778400543411,51.91,80735.58,0.01,3e-05,0.0,0.0057]
[1778400546629,51.91,80735.73,0.01,3e-05,0.0,0.0057]
[1778400552555,51.91,80736.72,0.01,3e-05,0.0,0.00571]
[1778400559064,51.91,80737.85,0.01,3e-05,0.0,0.00572]
[1778400564562,51.91,80737.24,0.01,3e-05,0.0,0.00571]
[1778400572693,51.91,80736.99,0.01,3e-05,0.0,0.00568]
[1778400578661,51.91,80742.79,0.01,3e-05,0.0,0.00574]
[1778400583696,51.91,80754.9,0.01,3e-05,0.0,0.00587]
[1778400588730,51.91,80757.5,0.01,3e-05,0.0,0.0059]
[1778400594784,51.91,80762.26,0.01,3e-05,0.0,0.00595]
[1778400600820,51.91,80770.7,0.01,3e-05,0.0,0.00604]
[1778400602910,51.91,80789.17,0.01,4e-05,0.0,0.00625]
[1778400606508,51.91,80798.85,0.01,4e-05,0.0,0.00636]
[1778400607320,51.91,80799.6,0.01,4e-05,0.0,0.00637]
[1778400610535,51.91,80794.91,0.01,4e-05,0.0,0.00631]
[1778400615922,51.91,80793.88,0.01,4e-05,0.0,0.0063]
[1778400620957,51.91,80790.7,0.01,4e-05,0.0,0.00627]
[1778400627000,51.91,80792.88,0.01,4e-05,0.0,0.00629]
[1778400632041,51.91,80789.32,0.01,4e-05,0.0,0.00621]
[1778400637076,51.91,80782.47,0.01,3e-05,0.0,0.00614]
[1778400642112,51.91,80780.25,0.01,3e-05,0.0,0.00611]
[1778400647149,51.91,80781.93,0.01,3e-05,0.0,0.00613]
[1778400653261,51.91,80782.24,0.01,3e-05,0.0,0.00613]
[1778400661247,51.91,80783.19,0.01,3e-05,0.0,0.00614]
[1778400666282,51.91,80780.97,0.01,3e-05,0.0,0.00612]
[1778400671317,51.91,80774.43,0.01,3e-05,0.0,0.00605]
[1778400676353,51.91,80773.51,0.01,3e-05,0.0,0.00604]
[1778400681386,51.91,80774.14,0.01,3e-05,0.0,0.00604]
[1778400687429,51.91,80775.11,0.01,3e-05,0.0,0.00605]
[1778400692534,51.91,80775.02,0.01,3e-05,0.0,0.00602]
[1778400698505,51.91,80770.47,0.01,3e-05,0.0,0.00597]
[1778400703541,51.91,80762.24,0.01,3e-05,0.0,0.00588]
[1778400710591,51.91,80762.5,0.01,3e-05,0.0,0.00588]
[1778400716634,51.91,80764.56,0.01,3e-05,0.0,0.0059]
[1778400721672,51.91,80764.92,0.01,3e-05,0.0,0.00591]
[1778400727709,51.91,80763.93,0.01,3e-05,0.0,0.0059]
[1778400732814,51.91,80765.25,0.01,3e-05,0.0,0.00591]
[1778400742884,51.91,80766.32,0.01,3e-05,0.0,0.00592]
[1778400752954,51.91,80767.57,0.01,3e-05,0.0,0.0059]
[1778400759934,51.91,80767.99,0.01,3e-05,0.0,0.0059]
[1778400767990,51.91,80768.22,0.01,3e-05,0.0,0.00591]
[1778400773094,51.91,80766.47,0.01,3e-05,0.0,0.00589]
[1778400781083,51.91,80767.05,0.01,3e-05,0.0,0.00589]
[1778400786117,51.91,80767.2,0.01,3e-05,0.0,0.0059]
[1778400793234,51.91,80767.45,0.01,3e-05,0.0,0.0059]
[1778400803304,51.91,80770.65,0.01,3e-05,0.0,0.00593]
[1778400812298,51.91,80771.25,0.01,3e-05,0.0,0.0059]
[1778400817333,51.91,80770.17,0.01,3e-05,0.0,0.00589]
[1778400823443,51.91,80769.08,0.01,3e-05,0.0,0.00588]
[1778400829416,51.91,80771.84,0.01,3e-05,0.0,0.00591]
[1778400832771,51.91,80771.84,0.01,3e-05,0.0,0.00591]
[1778400838074,51.91,80772.1,0.01,3e-05,0.0,0.00591]
[1778400843584,51.91,80772.89,0.01,3e-05,0.0,0.00592]
[1778400845597,51.91,80772.89,0.01,3e-05,0.0,0.00592]
[1778400852582,51.91,80773.04,0.01,3e-05,0.0,0.00592]
[1778400857617,51.91,80773.14,0.01,3e-05,0.0,0.00593]
[1778400863725,51.91,80773.51,0.01,3e-05,0.0,0.00593]
[1778400873795,51.91,80772.77,0.01,3e-05,0.0,0.00589]
[1778400879771,51.91,80772.93,0.01,3e-05,0.0,0.00589]
[1778400890457,51.91,80771.95,0.01,3e-05,0.0,0.00588]
[1778400895888,51.91,80767.76,0.01,3e-05,0.0,0.00583]
[1778400897128,51.91,80767.76,0.01,3e-05,0.0,0.00583]
[1778400903170,51.91,80768.08,0.01,3e-05,0.0,0.00584]
[1778400909731,51.91,80766.98,0.01,3e-05,0.0,0.00582]
[1778400915199,51.91,80766.77,0.01,3e-05,0.0,0.00582]
[1778400921786,51.91,80767.05,0.01,3e-05,0.0,0.00582]
[1778400927107,51.91,80767.04,0.01,3e-05,0.0,0.00582]
[1778400932141,51.91,80766.42,0.01,3e-05,0.0,0.00578]
[1778400938183,51.91,80766.25,0.01,3e-05,0.0,0.00578]
[1778400943218,51.91,80765.91,0.01,3e-05,0.0,0.00578]
[1778400948252,51.91,80765.9,0.01,3e-05,0.0,0.00578]
[1778400954358,51.91,80765.29,0.01,3e-05,0.0,0.00577]
[1778400960338,51.91,80758.43,0.01,3e-05,0.0,0.0057]
[1778400966379,51.91,80762.58,0.01,3e-05,0.0,0.00574]
[1778400971415,51.91,80762.94,0.01,3e-05,0.0,0.00575]
[1778400976449,51.91,80760.59,0.01,3e-05,0.0,0.00572]
[1778400981485,51.91,80755.35,0.01,3e-05,0.0,0.00567]
[1778400987529,51.91,80767.62,0.01,3e-05,0.0,0.0058]
[1778400992569,51.91,80768.58,0.01,3e-05,0.0,0.00577]
[1778400993572,51.91,80782.69,0.01,3e-05,0.0,0.00592]
[1778400994639,51.91,80802.78,0.01,3e-05,0.0,0.00615]
[1778401000620,51.91,80801.51,0.01,3e-05,0.0,0.00613]
[1778401005655,51.91,80802.25,0.01,3e-05,0.0,0.00614]
[1778401010690,51.91,80802.26,0.01,3e-05,0.0,0.00614]
[1778401016733,51.91,80801.59,0.01,3e-05,0.0,0.00613]
[1778401021828,51.91,80802.03,0.01,3e-05,0.0,0.00614]
[1778401030832,51.91,80798.69,0.01,3e-05,0.0,0.0061]
[1778401036874,51.91,80799.77,0.01,3e-05,0.0,0.00611]
[1778401041970,51.91,80801.03,0.01,3e-05,0.0,0.00613]
[1778401047952,51.91,80797.62,0.01,3e-05,0.0,0.00609]
[1778401055001,51.91,80798.42,0.01,3e-05,0.0,0.00606]
[1778401060038,51.91,80794.13,0.01,3e-05,0.0,0.00601]
[1778401065073,51.91,80801.79,0.01,3e-05,0.0,0.0061]
[1778401071114,51.91,80801.39,0.01,3e-05,0.0,0.00609]
[1778401077157,51.91,80799.88,0.01,3e-05,0.0,0.00608]
[1778401082253,51.91,80798.1,0.01,3e-05,0.0,0.00606]
[1778401088233,51.91,80798.0,0.01,3e-05,0.0,0.00606]
[1778401093268,51.91,80797.44,0.01,3e-05,0.0,0.00605]
[1778401098304,51.91,80798.0,0.01,3e-05,0.0,0.00606]
[1778401106362,51.91,80799.12,0.01,3e-05,0.0,0.00607]
[1778401111396,51.91,80797.75,0.01,3e-05,0.0,0.00602]
[1778401118445,51.91,80796.09,0.01,3e-05,0.0,0.006]
[1778401126501,51.91,80792.17,0.01,3e-05,0.0,0.00596]
[1778401131539,51.91,80792.98,0.01,3e-05,0.0,0.00596]
[1778401137579,51.91,80793.65,0.01,3e-05,0.0,0.00597]
[1778401142621,51.91,80794.83,0.01,3e-05,0.0,0.00599]
[1778401148662,51.91,80795.41,0.01,3e-05,0.0,0.00599]
[1778401153704,51.91,80795.59,0.01,3e-05,0.0,0.00599]
[1778401162816,51.91,80795.41,0.01,3e-05,0.0,0.00599]
[1778401168804,51.91,80783.38,0.01,3e-05,0.0,0.00586]
[1778401173838,51.91,80784.94,0.01,3e-05,0.0,0.00584]
[1778401181950,51.91,80787.59,0.01,3e-05,0.0,0.00587]
[1778401187935,51.91,80789.04,0.01,3e-05,0.0,0.00589]
[1778401193977,51.91,80789.72,0.01,3e-05,0.0,0.00589]
[1778401199013,51.91,80789.44,0.01,3e-05,0.0,0.00589]
[1778401208077,51.91,80790.05,0.01,3e-05,0.0,0.0059]
[1778401210091,51.91,80803.11,0.01,3e-05,0.0,0.00604]
[1778401215129,51.91,80802.65,0.01,3e-05,0.0,0.00604]
[1778401222234,51.91,80801.08,0.01,3e-05,0.0,0.00602]
[1778401231238,51.91,80801.08,0.01,3e-05,0.0,0.00598]
[1778401236273,51.91,80801.05,0.01,3e-05,0.0,0.00598]
[1778401242377,51.91,80798.58,0.01,3e-05,0.0,0.00596]
[1778401249365,51.91,80798.72,0.01,3e-05,0.0,0.00596]
[1778401254400,51.91,80798.72,0.01,3e-05,0.0,0.00596]
[1778401262516,51.91,80798.98,0.01,3e-05,0.0,0.00596]
[1778401272589,51.91,80797.03,0.01,3e-05,0.0,0.00594]
[1778401282658,51.91,80795.0,0.01,3e-05,0.0,0.00592]
[1778401288648,51.91,80796.48,0.01,3e-05,0.0,0.00593]
[1778401293675,51.91,80797.19,0.01,3e-05,0.0,0.0059]
[1778401298710,51.91,80802.81,0.01,3e-05,0.0,0.00597]
[1778401303743,51.91,80802.58,0.01,3e-05,0.0,0.00596]
[1778401308779,51.91,80802.44,0.01,3e-05,0.0,0.00596]
[1778401313813,51.91,80802.39,0.01,3e-05,0.0,0.00596]
[1778401318848,51.91,80802.51,0.01,3e-05,0.0,0.00596]
[1778401324892,51.91,80802.6,0.01,3e-05,0.0,0.00596]
[1778401329927,51.91,80806.26,0.01,3e-05,0.0,0.006]
[1778401336975,51.91,80805.97,0.01,3e-05,0.0,0.006]
[1778401343088,51.91,80803.61,0.01,3e-05,0.0,0.00597]
[1778401353158,51.91,80802.88,0.01,3e-05,0.0,0.00593]
[1778401360138,51.91,80801.99,0.01,3e-05,0.0,0.00592]
[1778401366178,51.91,80801.19,0.01,3e-05,0.0,0.00591]
[1778401373297,51.91,80800.05,0.01,3e-05,0.0,0.0059]
[1778401379269,51.91,80799.78,0.01,3e-05,0.0,0.0059]
[1778401384304,51.91,80802.79,0.01,3e-05,0.0,0.00593]
[1778401392361,51.91,80802.61,0.01,3e-05,0.0,0.00593]
[1778401398403,51.91,80802.41,0.01,3e-05,0.0,0.00593]
[1778401403522,51.91,80806.52,0.01,3e-05,0.0,0.00597]
[1778401409480,51.91,80806.97,0.01,3e-05,0.0,0.00598]
[1778401414516,51.91,80806.12,0.01,3e-05,0.0,0.00593]
[1778401421567,51.91,80807.14,0.01,3e-05,0.0,0.00594]
[1778401426601,51.91,80805.69,0.01,3e-05,0.0,0.00593]
[1778401433733,51.91,80803.74,0.01,3e-05,0.0,0.0059]
[1778401439694,51.91,80810.58,0.01,3e-05,0.0,0.00598]
[1778401444728,51.91,80815.0,0.01,3e-05,0.0,0.00603]
[1778401452783,51.91,80817.27,0.01,3e-05,0.0,0.00605]
[1778401458826,51.91,80819.65,0.01,3e-05,0.0,0.00608]
[1778401463947,51.91,80823.11,0.01,3e-05,0.0,0.00612]
[1778401470911,51.91,80826.11,0.01,3e-05,0.0,0.00615]
[1778401477960,51.91,80831.92,0.01,4e-05,0.0,0.00618]
[1778401482995,51.91,80830.27,0.01,3e-05,0.0,0.00616]
[1778401488030,51.91,80825.76,0.01,3e-05,0.0,0.00611]
[1778401493065,51.91,80826.66,0.01,3e-05,0.0,0.00612]
[1778401499108,51.91,80828.48,0.01,3e-05,0.0,0.00614]
[1778401504233,51.91,80834.59,0.01,4e-05,0.0,0.00621]
[1778401510185,51.91,80834.89,0.01,4e-05,0.0,0.00622]
[1778401515220,51.91,80835.61,0.01,4e-05,0.0,0.00622]
[1778401520256,51.91,80836.61,0.01,4e-05,0.0,0.00624]
[1778401525290,51.91,80839.49,0.01,4e-05,0.0,0.00627]
[1778401528311,51.91,80853.68,0.01,4e-05,0.0,0.00643]
[1778401533346,51.91,80861.67,0.01,4e-05,0.0,0.00649]
[1778401536367,51.91,80880.17,0.01,4e-05,0.0,0.00671]
[1778401541403,51.91,80901.56,0.01,4e-05,0.0,0.00698]
[1778401546441,51.91,80890.94,0.01,4e-05,0.0,0.00685]
[1778401551476,51.91,80887.85,0.01,4e-05,0.0,0.00681]
[1778401556511,51.91,80880.25,0.01,4e-05,0.0,0.00671]
[1778401561546,51.91,80878.47,0.01,4e-05,0.0,0.00669]
[1778401566582,51.91,80887.58,0.01,4e-05,0.0,0.00681]
[1778401571617,51.91,80879.69,0.01,4e-05,0.0,0.00671]
[1778401576653,51.91,80870.34,0.01,4e-05,0.0,0.00659]
[1778401582782,51.91,80871.56,0.01,4e-05,0.0,0.00661]
[1778401588736,51.91,80874.0,0.01,4e-05,0.0,0.00664]
[1778401593771,51.91,80875.93,0.01,4e-05,0.0,0.00662]
[1778401598806,51.91,80882.36,0.01,4e-05,0.0,0.0067]
[1778401605855,51.91,80882.25,0.01,4e-05,0.0,0.0067]
[1778401612992,51.91,80881.48,0.01,4e-05,0.0,0.00669]
[1778401620962,51.91,80878.56,0.01,4e-05,0.0,0.00665]
[1778401625997,51.91,80876.05,0.01,4e-05,0.0,0.00662]
[1778401631032,51.91,80876.62,0.01,4e-05,0.0,0.00663]
[1778401637075,51.91,80877.68,0.01,4e-05,0.0,0.00664]
[1778401643116,51.91,80878.85,0.01,4e-05,0.0,0.00666]
[1778401648153,51.91,80877.91,0.01,4e-05,0.0,0.00665]
[1778401653274,51.91,80878.57,0.01,4e-05,0.0,0.00662]
[1778401663344,51.91,80879.2,0.01,4e-05,0.0,0.00662]
[1778401672320,51.91,80879.82,0.01,4e-05,0.0,0.00663]
[1778401682389,51.91,80880.14,0.01,4e-05,0.0,0.00663]
[1778401688431,51.91,80881.92,0.01,4e-05,0.0,0.00666]
[1778401693466,51.91,80882.31,0.01,4e-05,0.0,0.00666]
[1778401701524,51.91,80882.76,0.01,4e-05,0.0,0.00667]
[1778401706560,51.91,80890.86,0.01,4e-05,0.0,0.00677]
[1778401711594,51.91,80895.92,0.01,4e-05,0.0,0.00679]
[1778401716630,51.91,80895.83,0.01,4e-05,0.0,0.00679]
[1778401722761,51.91,80890.88,0.01,4e-05,0.0,0.00673]
[1778401728717,51.91,80885.54,0.01,4e-05,0.0,0.00666]
[1778401734760,51.91,80880.42,0.01,4e-05,0.0,0.0066]
[1778401739794,51.91,80881.91,0.01,4e-05,0.0,0.00662]
[1778401745836,51.91,80882.1,0.01,4e-05,0.0,0.00662]
[1778401752971,51.91,80882.1,0.01,4e-05,0.0,0.00662]
[1778401761949,51.91,80880.1,0.01,4e-05,0.0,0.00659]
[1778401766983,51.91,80882.92,0.01,4e-05,0.0,0.00663]
[1778401773113,51.91,80882.98,0.01,4e-05,0.0,0.00659]
[1778401783184,51.91,80883.41,0.01,4e-05,0.0,0.0066]
[1778401790145,51.91,80883.56,0.01,4e-05,0.0,0.0066]
[1778401795179,51.91,80883.67,0.01,4e-05,0.0,0.0066]
[1778401803324,51.91,80883.64,0.01,4e-05,0.0,0.0066]
[1778401809279,51.91,80884.69,0.01,4e-05,0.0,0.00661]
[1778401814313,51.91,80888.21,0.01,4e-05,0.0,0.00665]
[1778401819349,51.91,80888.97,0.01,4e-05,0.0,0.00666]
[1778401820366,51.91,80907.94,0.01,4e-05,0.0,0.0069]
[1778401825399,51.91,80907.1,0.01,4e-05,0.0,0.00689]
[1778401830433,51.91,80907.81,0.01,4e-05,0.0,0.0069]
[1778401835470,51.91,80904.83,0.01,4e-05,0.0,0.00682]
[1778401840507,51.91,80905.33,0.01,4e-05,0.0,0.00682]
[1778401845538,51.91,80906.45,0.01,4e-05,0.0,0.00684]
[1778401850574,51.91,80906.89,0.01,4e-05,0.0,0.00684]
[1778401855608,51.91,80904.43,0.01,4e-05,0.0,0.00681]
[1778401860645,51.91,80903.73,0.01,4e-05,0.0,0.0068]
[1778401864673,51.91,80891.26,0.01,4e-05,0.0,0.00665]
[1778401871805,51.91,80892.37,0.01,4e-05,0.0,0.00666]
[1778401877762,51.91,80892.76,0.01,4e-05,0.0,0.00667]
[1778401882798,51.91,80891.22,0.01,4e-05,0.0,0.00665]
[1778401888840,51.91,80892.71,0.01,4e-05,0.0,0.00667]
[1778401895889,51.91,80892.71,0.01,4e-05,0.0,0.00663]
[1778401902015,51.91,80890.84,0.01,4e-05,0.0,0.00661]
[1778401907972,51.91,80892.46,0.01,4e-05,0.0,0.00663]
[1778401913007,51.91,80895.25,0.01,4e-05,0.0,0.00666]
[1778401918042,51.91,80894.88,0.01,4e-05,0.0,0.00666]
[1778401923077,51.91,80890.63,0.01,4e-05,0.0,0.0066]
[1778401930126,51.91,80886.25,0.01,4e-05,0.0,0.00655]
[1778401936170,51.91,80878.58,0.01,4e-05,0.0,0.00646]
[1778401942296,51.91,80880.95,0.01,4e-05,0.0,0.00649]
[1778401949260,51.91,80883.38,0.01,4e-05,0.0,0.00652]
[1778401954295,51.91,80883.8,0.01,4e-05,0.0,0.00648]
[1778401959332,51.91,80878.29,0.01,4e-05,0.0,0.00642]
[1778401966384,51.91,80875.09,0.01,4e-05,0.0,0.00638]
[1778401971418,51.91,80872.55,0.01,4e-05,0.0,0.00635]
[1778401977460,51.91,80868.46,0.01,4e-05,0.0,0.0063]
[1778401982577,51.91,80866.18,0.01,4e-05,0.0,0.00628]
[1778401988544,51.91,80857.58,0.01,4e-05,0.0,0.00618]
[1778401993580,51.91,80856.78,0.01,4e-05,0.0,0.00617]
[1778401998616,51.91,80856.86,0.01,4e-05,0.0,0.00617]
[1778402003651,51.91,80863.38,0.01,4e-05,0.0,0.00624]
[1778402008686,51.91,80867.93,0.01,4e-05,0.0,0.0063]
[1778402012786,51.91,80855.04,0.01,3e-05,0.0,0.00611]
[1778402021851,51.91,80854.79,0.01,3e-05,0.0,0.00611]
[1778402027821,51.91,80855.24,0.01,3e-05,0.0,0.00611]
[1778402032857,51.91,80856.48,0.01,3e-05,0.0,0.00613]
[1778402040912,51.91,80854.2,0.01,3e-05,0.0,0.0061]
[1778402046954,51.91,80854.73,0.01,3e-05,0.0,0.00611]
[1778402052062,51.91,80853.61,0.01,3e-05,0.0,0.0061]
[1778402058033,51.91,80854.15,0.01,3e-05,0.0,0.0061]
[1778402063068,51.91,80854.7,0.01,3e-05,0.0,0.00611]
[1778402070117,51.91,80853.37,0.01,3e-05,0.0,0.00609]
[1778402079179,51.91,80852.11,0.01,3e-05,0.0,0.00604]
[1778402084215,51.91,80853.75,0.01,3e-05,0.0,0.00606]
[1778402092343,51.91,80855.0,0.01,3e-05,0.0,0.00607]
[1778402098312,51.91,80855.75,0.01,3e-05,0.0,0.00608]
[1778402106369,51.91,80853.54,0.01,3e-05,0.0,0.00606]
[1778402112486,51.91,80851.78,0.01,3e-05,0.0,0.00604]
[1778402119459,51.91,80849.36,0.01,3e-05,0.0,0.00601]
[1778402125501,51.91,80850.12,0.01,3e-05,0.0,0.00602]
[1778402130536,51.91,80851.08,0.01,3e-05,0.0,0.00603]
[1778402136582,51.91,80855.28,0.01,3e-05,0.0,0.00604]
[1778402141618,51.91,80859.25,0.01,3e-05,0.0,0.00609]
[1778402146652,51.91,80860.91,0.01,3e-05,0.0,0.0061]
[1778402151687,51.91,80864.18,0.01,3e-05,0.0,0.00614]
[1778402156723,51.91,80866.8,0.01,4e-05,0.0,0.00617]
[1778402161757,51.91,80864.96,0.01,4e-05,0.0,0.00615]
[1778402166793,51.91,80859.88,0.01,3e-05,0.0,0.00609]
[1778402171831,51.91,80858.16,0.01,3e-05,0.0,0.00607]
[1778402177871,51.91,80860.98,0.01,3e-05,0.0,0.00611]
[1778402182981,51.91,80861.26,0.01,3e-05,0.0,0.00611]
[1778402189955,51.91,80859.15,0.01,3e-05,0.0,0.00608]
[1778402197008,51.91,80858.09,0.01,3e-05,0.0,0.00604]
[1778402202118,51.91,80847.2,0.01,3e-05,0.0,0.00592]
[1778402208081,51.91,80846.94,0.01,3e-05,0.0,0.00591]
[1778402214123,51.91,80845.28,0.01,3e-05,0.0,0.0059]
[1778402221173,51.91,80840.4,0.01,3e-05,0.0,0.00584]
[1778402227214,51.91,80838.65,0.01,3e-05,0.0,0.00582]
[1778402232327,51.91,80831.54,0.01,3e-05,0.0,0.00575]
[1778402242397,51.91,80831.64,0.01,3e-05,0.0,0.00575]
[1778402248361,51.91,80830.02,0.01,3e-05,0.0,0.00573]
[1778402253396,51.91,80829.21,0.01,3e-05,0.0,0.00569]
[1778402258431,51.91,80828.5,0.01,3e-05,0.0,0.00568]
[1778402263467,51.91,80828.38,0.01,3e-05,0.0,0.00568]
[1778402270516,51.91,80828.56,0.01,3e-05,0.0,0.00568]
[1778402282597,51.91,80826.41,0.01,3e-05,0.0,0.00566]
[1778402290656,51.91,80826.42,0.01,3e-05,0.0,0.00566]
[1778402300723,51.91,80826.48,0.01,3e-05,0.0,0.00566]
[1778402305761,51.91,80826.9,0.01,3e-05,0.0,0.00566]
[1778402311803,51.91,80826.92,0.01,3e-05,0.0,0.00563]
[1778402322976,51.91,80826.88,0.01,3e-05,0.0,0.00563]
[1778402330935,51.91,80826.82,0.01,3e-05,0.0,0.00563]
[1778402335971,51.91,80826.97,0.01,3e-05,0.0,0.00563]
[1778402342013,51.91,80827.0,0.01,3e-05,0.0,0.00563]
[1778402348055,51.91,80827.08,0.01,3e-05,0.0,0.00563]
[1778402353188,51.91,80827.16,0.01,3e-05,0.0,0.00563]
[1778402359134,51.91,80827.05,0.01,3e-05,0.0,0.00563]
[1778402369199,51.91,80826.94,0.01,3e-05,0.0,0.00563]
[1778402379269,51.91,80826.78,0.01,3e-05,0.0,0.00559]
[1778402387329,51.91,80826.77,0.01,3e-05,0.0,0.00559]
[1778402393468,51.91,80827.39,0.01,3e-05,0.0,0.0056]
[1778402399413,51.91,80826.18,0.01,3e-05,0.0,0.00559]
[1778402405455,51.91,80825.86,0.01,3e-05,0.0,0.00558]
[1778402410490,51.91,80822.67,0.01,3e-05,0.0,0.00555]
[1778402423678,51.91,80822.7,0.01,3e-05,0.0,0.00555]
[1778402429625,51.91,80815.89,0.01,3e-05,0.0,0.00548]
[1778402435666,51.91,80817.56,0.01,3e-05,0.0,0.00546]
[1778402440702,51.91,80817.55,0.01,3e-05,0.0,0.00546]
[1778402445735,51.91,80808.07,0.01,3e-05,0.0,0.00537]
[1778402451777,51.91,80809.22,0.01,3e-05,0.0,0.00538]
[1778402456812,51.91,80807.77,0.01,3e-05,0.0,0.00537]
[1778402461855,51.91,80800.51,0.01,3e-05,0.0,0.00529]
[1778402466885,51.91,80794.51,0.01,3e-05,0.0,0.00523]
[1778402471923,51.91,80794.8,0.01,3e-05,0.0,0.00524]
[1778402476957,51.91,80797.73,0.01,3e-05,0.0,0.00527]
[1778402481993,51.91,80794.41,0.01,3e-05,0.0,0.00523]
[1778402487028,51.91,80787.32,0.01,3e-05,0.0,0.00516]
[1778402492063,51.91,80797.77,0.01,3e-05,0.0,0.00523]
[1778402497104,51.91,80794.48,0.01,3e-05,0.0,0.0052]
[1778402502140,51.91,80794.35,0.01,3e-05,0.0,0.0052]
[1778402509188,51.91,80803.23,0.01,3e-05,0.0,0.00529]
[1778402514326,51.91,80803.63,0.01,3e-05,0.0,0.00529]
[1778402521272,51.91,80803.63,0.01,3e-05,0.0,0.00529]
[1778402531339,51.91,80801.53,0.01,3e-05,0.0,0.00527]
[1778402537385,51.91,80805.1,0.01,3e-05,0.0,0.00531]
[1778402542522,51.91,80804.64,0.01,3e-05,0.0,0.0053]
[1778402552593,51.91,80804.66,0.01,3e-05,0.0,0.00527]
[1778402558531,51.91,80804.03,0.01,3e-05,0.0,0.00526]
[1778402569605,51.91,80803.68,0.01,3e-05,0.0,0.00526]
[1778402576657,51.91,80803.54,0.01,3e-05,0.0,0.00526]
[1778402581695,51.91,80803.2,0.01,3e-05,0.0,0.00525]
[1778402586727,51.91,80803.92,0.01,3e-05,0.0,0.00526]
[1778402591763,51.91,80804.82,0.01,3e-05,0.0,0.00527]
[1778402602944,51.91,80804.2,0.01,3e-05,0.0,0.00526]
[1778402611902,51.91,80804.2,0.01,3e-05,0.0,0.00523]
[1778402617946,51.91,80803.76,0.01,3e-05,0.0,0.00523]
[1778402623087,51.91,80803.35,0.01,3e-05,0.0,0.00522]
[1778402629023,51.91,80803.31,0.01,3e-05,0.0,0.00522]
[1778402642122,51.91,80803.08,0.01,3e-05,0.0,0.00522]
[1778402647158,51.91,80802.56,0.01,3e-05,0.0,0.00522]
[1778402652192,51.91,80802.43,0.01,3e-05,0.0,0.00522]
[1778402658234,51.91,80801.84,0.01,3e-05,0.0,0.00521]
[1778402663269,51.91,80802.39,0.01,3e-05,0.0,0.00521]
[1778402668304,51.91,80802.55,0.01,3e-05,0.0,0.00522]
[1778402673436,51.91,80802.58,0.01,3e-05,0.0,0.00518]
[1778402679382,51.91,80802.57,0.01,3e-05,0.0,0.00518]
[1778402684416,51.91,80802.57,0.01,3e-05,0.0,0.00518]
[1778402689451,51.91,80802.7,0.01,3e-05,0.0,0.00519]
[1778402694486,51.91,80802.74,0.01,3e-05,0.0,0.00519]
[1778402699521,51.91,80802.82,0.01,3e-05,0.0,0.00519]
[1778402711703,51.91,80802.9,0.01,3e-05,0.0,0.00519]
[1778402721773,51.91,80802.87,0.01,3e-05,0.0,0.00519]
[1778402729733,51.91,80802.86,0.01,3e-05,0.0,0.00519]
[1778402734771,51.91,80803.13,0.01,3e-05,0.0,0.00516]
[1778402739806,51.91,80805.23,0.01,3e-05,0.0,0.00518]
[1778402748871,51.91,80802.79,0.01,3e-05,0.0,0.00515]
[1778402755920,51.91,80802.75,0.01,3e-05,0.0,0.00515]
[1778402760955,51.91,80802.77,0.01,3e-05,0.0,0.00515]
[1778402766998,51.91,80802.97,0.01,3e-05,0.0,0.00516]
[1778402772129,51.91,80802.93,0.01,3e-05,0.0,0.00516]
[1778402778075,51.91,80802.9,0.01,3e-05,0.0,0.00516]
[1778402783110,51.91,80802.9,0.01,3e-05,0.0,0.00516]
[1778402788145,51.91,80801.56,0.01,3e-05,0.0,0.00514]
[1778402793179,51.91,80802.07,0.01,3e-05,0.0,0.00512]
[1778402798214,51.91,80799.16,0.01,3e-05,0.0,0.00509]
[1778402805263,51.91,80796.55,0.01,3e-05,0.0,0.00506]
[1778402812411,51.91,80798.77,0.01,3e-05,0.0,0.00508]
[1778402822481,51.91,80799.69,0.01,3e-05,0.0,0.00509]
[1778402828430,51.91,80802.49,0.01,3e-05,0.0,0.00512]
[1778402834471,51.91,80803.88,0.01,3e-05,0.0,0.00513]
[1778402839506,51.91,80803.79,0.01,3e-05,0.0,0.00513]
[1778402851587,51.91,80803.4,0.01,3e-05,0.0,0.0051]
[1778402856626,51.91,80821.08,0.01,3e-05,0.0,0.00527]
[1778402861662,51.91,80821.97,0.01,3e-05,0.0,0.00528]
[1778402866697,51.91,80823.75,0.01,3e-05,0.0,0.00529]
[1778402871732,51.91,80826.54,0.01,3e-05,0.0,0.00532]
[1778402876766,51.91,80830.61,0.01,3e-05,0.0,0.00536]
[1778402881801,51.91,80829.21,0.01,3e-05,0.0,0.00535]
[1778402886836,51.91,80830.15,0.01,3e-05,0.0,0.00536]
[1778402892971,51.91,80833.42,0.01,3e-05,0.0,0.00539]
[1778402898920,51.91,80832.8,0.01,3e-05,0.0,0.00539]
[1778402907984,51.91,80829.89,0.01,3e-05,0.0,0.00536]
[1778402913111,51.91,80826.96,0.01,3e-05,0.0,0.00529]
[1778402919058,51.91,80826.96,0.01,3e-05,0.0,0.00529]
[1778402924097,51.91,80827.86,0.01,3e-05,0.0,0.0053]
[1778402933251,51.91,80829.53,0.01,3e-05,0.0,0.00532]
[1778402943321,51.91,80832.45,0.01,3e-05,0.0,0.00535]
[1778402951286,51.91,80832.94,0.01,3e-05,0.0,0.00535]
[1778402963461,51.91,80835.48,0.01,3e-05,0.0,0.00538]
[1778402969412,51.91,80832.08,0.01,3e-05,0.0,0.00534]
[1778402974447,51.91,80828.24,0.01,3e-05,0.0,0.00527]
[1778402983601,51.91,80826.94,0.01,3e-05,0.0,0.00526]
[1778402993671,51.91,80826.71,0.01,3e-05,0.0,0.00526]
[1778402999622,51.91,80826.3,0.01,3e-05,0.0,0.00525]
[1778403011710,51.91,80825.54,0.01,3e-05,0.0,0.00525]
[1778403018757,51.91,80825.21,0.01,3e-05,0.0,0.00524]
[1778403023901,51.91,80824.7,0.01,3e-05,0.0,0.00524]
[1778403033973,51.91,80826.86,0.01,3e-05,0.0,0.00523]
[1778403039904,51.91,80826.4,0.01,3e-05,0.0,0.00522]
[1778403044939,51.91,80826.43,0.01,3e-05,0.0,0.00522]
[1778403049974,51.91,80827.56,0.01,3e-05,0.0,0.00523]
[1778403055012,51.91,80824.28,0.01,3e-05,0.0,0.0052]
[1778403063065,51.91,80824.46,0.01,3e-05,0.0,0.0052]
[1778403074253,51.91,80824.69,0.01,3e-05,0.0,0.00521]
[1778403080185,51.91,80824.05,0.01,3e-05,0.0,0.0052]
[1778403085221,51.91,80824.19,0.01,3e-05,0.0,0.0052]
[1778403090254,51.91,80822.49,0.01,3e-05,0.0,0.00519]
[1778403096296,51.91,80821.89,0.01,3e-05,0.0,0.00515]
[1778403101333,51.91,80822.1,0.01,3e-05,0.0,0.00515]
[1778403108383,51.91,80821.42,0.01,3e-05,0.0,0.00514]
[1778403114533,51.91,80818.39,0.01,3e-05,0.0,0.00511]
[1778403120464,51.91,80819.1,0.01,3e-05,0.0,0.00512]
[1778403127513,51.91,80818.36,0.01,3e-05,0.0,0.00511]
[1778403134673,51.91,80821.36,0.01,3e-05,0.0,0.00514]
[1778403140606,51.91,80821.96,0.01,3e-05,0.0,0.00515]
[1778403147655,51.91,80822.76,0.01,3e-05,0.0,0.00516]
[1778403153698,51.91,80822.88,0.01,3e-05,0.0,0.00512]
[1778403158733,51.91,80823.5,0.01,3e-05,0.0,0.00513]
[1778403164775,51.91,80823.87,0.01,3e-05,0.0,0.00513]
[1778403169809,51.91,80824.61,0.01,3e-05,0.0,0.00514]
[1778403174844,51.91,80825.07,0.01,3e-05,0.0,0.00515]
[1778403182003,51.91,80822.85,0.01,3e-05,0.0,0.00512]
[1778403187935,51.91,80823.64,0.01,3e-05,0.0,0.00513]
[1778403198005,51.91,80823.97,0.01,3e-05,0.0,0.00514]
[1778403204059,51.91,80824.45,0.01,3e-05,0.0,0.00514]
[1778403211107,51.91,80824.35,0.01,3e-05,0.0,0.00511]
[1778403216142,51.91,80824.68,0.01,3e-05,0.0,0.00511]
[1778403221179,51.91,80823.02,0.01,3e-05,0.0,0.00509]
[1778403226212,51.91,80818.8,0.01,3e-05,0.0,0.00505]
[1778403232359,51.91,80816.35,0.01,3e-05,0.0,0.00503]
[1778403238293,51.91,80816.35,0.01,3e-05,0.0,0.00503]
[1778403243331,51.91,80810.44,0.01,3e-05,0.0,0.00498]
[1778403248366,51.91,80808.13,0.01,3e-05,0.0,0.00495]
[1778403253401,51.91,80806.59,0.01,3e-05,0.0,0.00494]
[1778403262572,51.91,80805.85,0.01,3e-05,0.0,0.00493]
[1778403269513,51.91,80805.63,0.01,3e-05,0.0,0.00493]
[1778403274549,51.91,80804.55,0.01,3e-05,0.0,0.00489]
[1778403279586,51.91,80807.96,0.01,3e-05,0.0,0.00492]
[1778403289654,51.91,80806.88,0.01,3e-05,0.0,0.00491]
[1778403294689,51.91,80807.22,0.01,3e-05,0.0,0.00491]
[1778403299725,51.91,80811.26,0.01,3e-05,0.0,0.00495]
[1778403305766,51.91,80813.81,0.01,3e-05,0.0,0.00498]
[1778403312930,51.91,80815.02,0.01,3e-05,0.0,0.00499]
[1778403322999,51.91,80816.11,0.01,3e-05,0.0,0.005]
[1778403328927,51.91,80815.84,0.01,3e-05,0.0,0.00499]
[1778403333962,51.91,80816.32,0.01,3e-05,0.0,0.00497]
[1778403340005,51.91,80816.58,0.01,3e-05,0.0,0.00497]
[1778403349067,51.91,80817.19,0.01,3e-05,0.0,0.00498]
[1778403354102,51.91,80817.6,0.01,3e-05,0.0,0.00498]
[1778403363281,51.91,80818.03,0.01,3e-05,0.0,0.00498]
[1778403370217,51.91,80818.17,0.01,3e-05,0.0,0.00499]
[1778403382295,51.91,80819.26,0.01,3e-05,0.0,0.005]
[1778403392365,51.91,80819.26,0.01,3e-05,0.0,0.00496]
[1778403397409,51.91,80826.74,0.01,3e-05,0.0,0.00503]
[1778403403563,51.91,80827.11,0.01,3e-05,0.0,0.00504]
[1778403410495,51.91,80830.54,0.01,3e-05,0.0,0.00507]
[1778403423703,51.91,80832.31,0.01,3e-05,0.0,0.00509]
[1778403430636,51.91,80834.24,0.01,3e-05,0.0,0.00511]
[1778403437685,51.91,80835.38,0.01,3e-05,0.0,0.00512]
[1778403442719,51.91,80836.29,0.01,3e-05,0.0,0.00513]
[1778403447758,51.91,80827.78,0.01,3e-05,0.0,0.00504]
[1778403453913,51.91,80829.63,0.01,3e-05,0.0,0.00503]
[1778403459845,51.91,80829.42,0.01,3e-05,0.0,0.00503]
[1778403469906,51.91,80827.02,0.01,3e-05,0.0,0.00501]
[1778403479976,51.91,80825.44,0.01,3e-05,0.0,0.00499]
[1778403486021,51.91,80821.97,0.01,3e-05,0.0,0.00496]
[1778403492180,51.91,80823.28,0.01,3e-05,0.0,0.00497]
[1778403498105,51.91,80826.74,0.01,3e-05,0.0,0.005]
[1778403512325,51.91,80831.59,0.01,3e-05,0.0,0.00502]
[1778403520260,51.91,80832.61,0.01,3e-05,0.0,0.00503]
[1778403528316,51.91,80833.96,0.01,3e-05,0.0,0.00504]
[1778403535364,51.91,80835.31,0.01,3e-05,0.0,0.00505]
[1778403540401,51.91,80835.99,0.01,3e-05,0.0,0.00506]
[1778403550471,51.91,80836.69,0.01,3e-05,0.0,0.00507]
[1778403555507,51.91,80837.45,0.01,3e-05,0.0,0.00507]
[1778403560543,51.91,80837.4,0.01,3e-05,0.0,0.00507]
[1778403572745,51.91,80839.61,0.01,3e-05,0.0,0.00506]
[1778403580684,51.91,80839.59,0.01,3e-05,0.0,0.00506]
[1778403585719,51.91,80845.13,0.01,3e-05,0.0,0.00512]
[1778403590754,51.91,80844.55,0.01,3e-05,0.0,0.00511]
[1778403595789,51.91,80846.82,0.01,3e-05,0.0,0.00513]
[1778403600825,51.91,80845.13,0.01,3e-05,0.0,0.00512]
[1778403605859,51.91,80848.78,0.01,3e-05,0.0,0.00515]
[1778403610895,51.91,80856.35,0.01,3e-05,0.0,0.00522]
[1778403615930,51.91,80856.97,0.01,3e-05,0.0,0.00523]
[1778403620964,51.91,80855.85,0.01,3e-05,0.0,0.00522]
[1778403624997,51.91,80887.18,0.01,3e-05,0.0,0.00554]
[1778403630033,51.91,80891.41,0.01,3e-05,0.0,0.00558]
[1778403635066,51.91,80885.85,0.01,3e-05,0.0,0.00549]
[1778403641108,51.91,80891.59,0.01,3e-05,0.0,0.00555]
[1778403646145,51.91,80890.61,0.01,3e-05,0.0,0.00554]
[1778403651180,51.91,80892.76,0.01,3e-05,0.0,0.00556]
[1778403658226,51.91,80888.68,0.01,3e-05,0.0,0.00552]
[1778403663262,51.91,80885.76,0.01,3e-05,0.0,0.00549]
[1778403668297,51.91,80884.16,0.01,3e-05,0.0,0.00547]
[1778403674339,51.91,80884.17,0.01,3e-05,0.0,0.00547]
[1778403679374,51.91,80883.87,0.01,3e-05,0.0,0.00547]
[1778403684414,51.91,80886.25,0.01,3e-05,0.0,0.00549]
[1778403689445,51.91,80889.42,0.01,3e-05,0.0,0.00552]
[1778403694480,51.91,80889.56,0.01,3e-05,0.0,0.00549]
[1778403699516,51.91,80890.18,0.01,3e-05,0.0,0.0055]
[1778403704550,51.91,80888.08,0.01,3e-05,0.0,0.00548]
[1778403710592,51.91,80887.32,0.01,3e-05,0.0,0.00547]
[1778403713745,51.91,80874.46,0.01,3e-05,0.0,0.00534]
[1778403719655,51.91,80875.11,0.01,3e-05,0.0,0.00534]
[1778403726704,51.91,80875.55,0.01,3e-05,0.0,0.00535]
[1778403731748,51.91,80879.0,0.01,3e-05,0.0,0.00538]
[1778403736778,51.91,80880.06,0.01,3e-05,0.0,0.00539]
[1778403741812,51.91,80878.74,0.01,3e-05,0.0,0.00538]
[1778403747854,51.91,80877.6,0.01,3e-05,0.0,0.00537]
[1778403754025,51.91,80877.53,0.01,3e-05,0.0,0.00534]
[1778403759938,51.91,80877.47,0.01,3e-05,0.0,0.00533]
[1778403769002,51.91,80877.54,0.01,3e-05,0.0,0.00534]
[1778403774165,51.91,80877.5,0.01,3e-05,0.0,0.00534]
[1778403781086,51.91,80877.63,0.01,3e-05,0.0,0.00534]
[1778403791156,51.91,80878.14,0.01,3e-05,0.0,0.00534]
[1778403796191,51.91,80890.16,0.01,3e-05,0.0,0.00546]
[1778403801226,51.91,80889.18,0.01,3e-05,0.0,0.00545]
[1778403806263,51.91,80889.4,0.01,3e-05,0.0,0.00546]
[1778403811295,51.91,80902.45,0.01,3e-05,0.0,0.00556]
[1778403816330,51.91,80906.75,0.01,3e-05,0.0,0.0056]
[1778403821366,51.91,80904.52,0.01,3e-05,0.0,0.00558]
[1778403826401,51.91,80904.65,0.01,3e-05,0.0,0.00558]
[1778403831437,51.91,80904.65,0.01,3e-05,0.0,0.00558]
[1778403837480,51.91,80900.25,0.01,3e-05,0.0,0.00553]
[1778403843519,51.91,80900.22,0.01,3e-05,0.0,0.00553]
[1778403848555,51.91,80896.9,0.01,3e-05,0.0,0.0055]
[1778403853590,51.91,80904.82,0.01,3e-05,0.0,0.00558]
[1778403858624,51.91,80900.46,0.01,3e-05,0.0,0.00554]
[1778403863660,51.91,80903.77,0.01,3e-05,0.0,0.00557]
[1778403868694,51.91,80909.3,0.01,3e-05,0.0,0.00563]
[1778403873729,51.91,80909.13,0.01,3e-05,0.0,0.00559]
[1778403879772,51.91,80911.42,0.01,3e-05,0.0,0.00562]
[1778403884806,51.91,80912.47,0.01,3e-05,0.0,0.00563]
[1778403891860,51.91,80912.0,0.01,3e-05,0.0,0.00562]
[1778403896895,51.91,80910.73,0.01,3e-05,0.0,0.00561]
[1778403901931,51.91,80905.4,0.01,3e-05,0.0,0.00555]
[1778403905960,51.91,80893.12,0.01,3e-05,0.0,0.00543]
[1778403910995,51.91,80882.68,0.01,3e-05,0.0,0.00532]
[1778403916029,51.91,80883.09,0.01,3e-05,0.0,0.00532]
[1778403923215,51.91,80878.58,0.01,3e-05,0.0,0.00528]
[1778403930128,51.91,80877.09,0.01,3e-05,0.0,0.00526]
[1778403938185,51.91,80872.05,0.01,3e-05,0.0,0.00518]
[1778403943360,51.91,80866.96,0.01,3e-05,0.0,0.00513]
[1778403949264,51.91,80865.76,0.01,3e-05,0.0,0.00512]
[1778403955306,51.91,80863.13,0.01,3e-05,0.0,0.0051]
[1778403963500,51.91,80861.28,0.01,3e-05,0.0,0.00508]
[1778403971418,51.91,80859.18,0.01,3e-05,0.0,0.00506]
[1778403976453,51.91,80858.83,0.01,3e-05,0.0,0.00506]
[1778403981488,51.91,80858.09,0.01,3e-05,0.0,0.00505]
[1778403986523,51.91,80858.15,0.01,3e-05,0.0,0.00505]
[1778403992567,51.91,80858.02,0.01,3e-05,0.0,0.00502]
[1778403997601,51.91,80856.8,0.01,3e-05,0.0,0.005]
[1778404003781,51.91,80856.81,0.01,3e-05,0.0,0.005]
[1778404010693,51.91,80856.04,0.01,3e-05,0.0,0.005]
[1778404017742,51.91,80855.82,0.01,3e-05,0.0,0.00499]
[1778404022777,51.91,80837.96,0.01,3e-05,0.0,0.00483]
[1778404027809,51.91,80832.57,0.01,3e-05,0.0,0.00478]
[1778404033993,51.91,80832.56,0.01,3e-05,0.0,0.00478]
[1778404039896,51.91,80832.86,0.01,3e-05,0.0,0.00478]
[1778404044935,51.91,80833.22,0.01,3e-05,0.0,0.00479]
[1778404049971,51.91,80833.02,0.01,3e-05,0.0,0.00478]
[1778404055010,51.91,80832.4,0.01,3e-05,0.0,0.00475]
[1778404063061,51.91,80832.4,0.01,3e-05,0.0,0.00475]
[1778404068099,51.91,80830.8,0.01,3e-05,0.0,0.00473]
[1778404073134,51.91,80822.62,0.01,3e-05,0.0,0.00466]
[1778404078168,51.91,80829.86,0.01,3e-05,0.0,0.00473]
[1778404083204,51.91,80830.41,0.01,3e-05,0.0,0.00473]
[1778404088239,51.91,80834.81,0.01,3e-05,0.0,0.00477]
[1778404093275,51.91,80836.32,0.01,3e-05,0.0,0.00478]
[1778404098309,51.91,80839.03,0.01,3e-05,0.0,0.00481]
[1778404103346,51.91,80840.02,0.01,3e-05,0.0,0.00482]
[1778404108380,51.91,80843.34,0.01,3e-05,0.0,0.00485]
[1778404114555,51.91,80841.5,0.01,3e-05,0.0,0.0048]
[1778404124625,51.91,80844.89,0.01,3e-05,0.0,0.00483]
[1778404134695,51.91,80847.91,0.01,3e-05,0.0,0.00486]
[1778404140645,51.91,80849.75,0.01,3e-05,0.0,0.00488]
[1778404150715,51.91,80853.01,0.01,3e-05,0.0,0.00491]
[1778404160782,51.91,80853.01,0.01,3e-05,0.0,0.00491]
[1778404166828,51.91,80854.99,0.01,3e-05,0.0,0.00492]
[1778404172869,51.91,80855.94,0.01,3e-05,0.0,0.0049]
[1778404180927,51.91,80856.71,0.01,3e-05,0.0,0.00491]
[1778404186969,51.91,80854.77,0.01,3e-05,0.0,0.00489]
[1778404194018,51.91,80855.64,0.01,3e-05,0.0,0.0049]
[1778404202074,51.91,80857.78,0.01,3e-05,0.0,0.00492]
[1778404207115,51.91,80858.92,0.01,3e-05,0.0,0.00493]
[1778404212150,51.91,80856.89,0.01,3e-05,0.0,0.00491]
[1778404217185,51.91,80857.88,0.01,3e-05,0.0,0.00492]
[1778404222220,51.91,80848.14,0.01,3e-05,0.0,0.00483]
[1778404227259,51.91,80846.62,0.01,3e-05,0.0,0.00482]
[1778404232294,51.91,80848.61,0.01,3e-05,0.0,0.0048]
[1778404242364,51.91,80851.62,0.01,3e-05,0.0,0.00483]
[1778404250420,51.91,80853.93,0.01,3e-05,0.0,0.00485]
[1778404255538,51.91,80857.88,0.01,3e-05,0.0,0.00489]
[1778404261497,51.91,80859.0,0.01,3e-05,0.0,0.0049]
[1778404266532,51.91,80858.17,0.01,3e-05,0.0,0.00489]
[1778404271568,51.91,80859.44,0.01,3e-05,0.0,0.0049]
[1778404276603,51.91,80860.3,0.01,3e-05,0.0,0.00491]
[1778404281637,51.91,80859.54,0.01,3e-05,0.0,0.0049]
[1778404287680,51.91,80856.06,0.01,3e-05,0.0,0.00487]
[1778404292715,51.91,80856.61,0.01,3e-05,0.0,0.00485]
[1778404297749,51.91,80853.91,0.01,3e-05,0.0,0.00482]
[1778404303877,51.91,80851.78,0.01,3e-05,0.0,0.0048]
[1778404309835,51.91,80850.18,0.01,3e-05,0.0,0.00479]
[1778404314954,51.91,80852.28,0.01,3e-05,0.0,0.00481]
[1778404321959,51.91,80852.24,0.01,3e-05,0.0,0.00481]
[1778404328003,51.91,80852.49,0.01,3e-05,0.0,0.00481]
[1778404335094,51.91,80851.46,0.01,3e-05,0.0,0.0048]
[1778404345119,51.91,80852.12,0.01,3e-05,0.0,0.00481]
[1778404350154,51.91,80859.74,0.01,3e-05,0.0,0.00488]
[1778404355234,51.91,80871.16,0.01,3e-05,0.0,0.00495]
[1778404361232,51.91,80869.31,0.01,3e-05,0.0,0.00493]
[1778404367273,51.91,80868.45,0.01,3e-05,0.0,0.00493]
[1778404372309,51.91,80867.61,0.01,3e-05,0.0,0.00492]
[1778404377343,51.91,80867.09,0.01,3e-05,0.0,0.00491]
[1778404382381,51.91,80867.14,0.01,3e-05,0.0,0.00491]
[1778404389430,51.91,80867.08,0.01,3e-05,0.0,0.00491]
[1778404394464,51.91,80866.49,0.01,3e-05,0.0,0.00491]
[1778404399499,51.91,80866.88,0.01,3e-05,0.0,0.00491]
[1778404405586,51.91,80866.53,0.01,3e-05,0.0,0.00491]
[1778404415658,51.91,80866.51,0.01,3e-05,0.0,0.00488]
[1778404421653,51.91,80866.74,0.01,3e-05,0.0,0.00488]
[1778404427696,51.91,80866.85,0.01,3e-05,0.0,0.00488]
[1778404432730,51.91,80866.82,0.01,3e-05,0.0,0.00488]
[1778404438773,51.91,80866.89,0.01,3e-05,0.0,0.00488]
[1778404445868,51.91,80866.83,0.01,3e-05,0.0,0.00488]
[1778404451865,51.91,80866.77,0.01,3e-05,0.0,0.00488]
[1778404456899,51.91,80866.81,0.01,3e-05,0.0,0.00488]
[1778404461935,51.91,80866.87,0.01,3e-05,0.0,0.00488]
[1778404467977,51.91,80866.89,0.01,3e-05,0.0,0.00488]
[1778404476078,51.91,80866.72,0.01,3e-05,0.0,0.00485]
[1778404486147,51.91,80866.57,0.01,3e-05,0.0,0.00485]
[1778404492145,51.91,80862.61,0.01,3e-05,0.0,0.00481]
[1778404497180,51.91,80854.06,0.01,3e-05,0.0,0.00473]
[1778404502218,51.91,80847.58,0.01,3e-05,0.0,0.00467]
[1778404507251,51.91,80845.55,0.01,3e-05,0.0,0.00466]
[1778404512286,51.91,80855.42,0.01,3e-05,0.0,0.00474]
[1778404517321,51.91,80855.3,0.01,3e-05,0.0,0.00474]
[1778404522359,51.91,80854.89,0.01,3e-05,0.0,0.00474]
[1778404528400,51.91,80854.53,0.01,3e-05,0.0,0.00474]
[1778404533435,51.91,80857.78,0.01,3e-05,0.0,0.00474]
[1778404539477,51.91,80857.0,0.01,3e-05,0.0,0.00473]
[1778404544513,51.91,80856.99,0.01,3e-05,0.0,0.00473]
[1778404549547,51.91,80856.8,0.01,3e-05,0.0,0.00473]
[1778404555591,51.91,80853.14,0.01,3e-05,0.0,0.00469]
[1778404560626,51.91,80853.01,0.01,3e-05,0.0,0.00469]
[1778404566756,51.91,80851.61,0.01,3e-05,0.0,0.00468]
[1778404572710,51.91,80851.61,0.01,3e-05,0.0,0.00468]
[1778404586897,51.91,80853.82,0.01,3e-05,0.0,0.0047]
[1778404596967,51.91,80851.76,0.01,3e-05,0.0,0.00465]
[1778404602920,51.91,80850.51,0.01,3e-05,0.0,0.00464]
[1778404609969,51.91,80849.84,0.01,3e-05,0.0,0.00463]
[1778404615005,51.91,80850.21,0.01,3e-05,0.0,0.00464]
[1778404620040,51.91,80850.37,0.01,3e-05,0.0,0.00464]
[1778404626084,51.91,80850.51,0.01,3e-05,0.0,0.00464]
[1778404634140,51.91,80851.25,0.01,3e-05,0.0,0.00465]
[1778404647317,51.91,80853.55,0.01,3e-05,0.0,0.00467]
[1778404657387,51.91,80854.36,0.01,3e-05,0.0,0.00464]
[1778404663343,51.91,80854.49,0.01,3e-05,0.0,0.00465]
[1778404668377,51.91,80854.76,0.01,3e-05,0.0,0.00465]
[1778404674419,51.91,80857.09,0.01,3e-05,0.0,0.00467]
[1778404684490,51.91,80855.04,0.01,3e-05,0.0,0.00465]
[1778404690531,51.91,80857.11,0.01,3e-05,0.0,0.00467]
[1778404697667,51.91,80856.86,0.01,3e-05,0.0,0.00467]
[1778404703623,51.91,80856.66,0.01,3e-05,0.0,0.00467]
[1778404711679,51.91,80867.15,0.01,3e-05,0.0,0.00473]
[1778404716713,51.91,80864.14,0.01,3e-05,0.0,0.0047]
[1778404721753,51.91,80862.55,0.01,3e-05,0.0,0.00469]
[1778404726784,51.91,80868.07,0.01,3e-05,0.0,0.00474]
[1778404732827,51.91,80866.16,0.01,3e-05,0.0,0.00472]
[1778404737951,51.91,80864.83,0.01,3e-05,0.0,0.00471]
[1778404745917,51.91,80863.17,0.01,3e-05,0.0,0.00469]
[1778404750952,51.91,80858.9,0.01,3e-05,0.0,0.00466]
[1778404756995,51.91,80858.58,0.01,3e-05,0.0,0.00465]
[1778404763036,51.91,80858.34,0.01,3e-05,0.0,0.00465]
[1778404768162,51.91,80856.64,0.01,3e-05,0.0,0.00464]
[1778404775121,51.91,80853.23,0.01,3e-05,0.0,0.00458]
[1778404782170,51.91,80852.43,0.01,3e-05,0.0,0.00457]
[1778404788307,51.91,80852.63,0.01,3e-05,0.0,0.00457]
[1778404794253,51.91,80851.62,0.01,3e-05,0.0,0.00456]
[1778404799288,51.91,80845.98,0.01,3e-05,0.0,0.00451]
[1778404808447,51.91,80842.46,0.01,3e-05,0.0,0.00448]
[1778404816408,51.91,80844.67,0.01,3e-05,0.0,0.0045]
[1778404822449,51.91,80847.52,0.01,3e-05,0.0,0.00453]
[1778404828591,51.91,80849.2,0.01,3e-05,0.0,0.00454]
[1778404837554,51.91,80849.76,0.01,3e-05,0.0,0.00452]
[1778404842590,51.91,80844.0,0.01,3e-05,0.0,0.00447]
[1778404848632,51.91,80844.69,0.01,3e-05,0.0,0.00447]
[1778404853668,51.91,80846.41,0.01,3e-05,0.0,0.00449]
[1778404858802,51.91,80847.54,0.01,3e-05,0.0,0.0045]
[1778404864744,51.91,80847.75,0.01,3e-05,0.0,0.0045]
[1778404870887,51.91,80847.87,0.01,3e-05,0.0,0.0045]
[1778404877843,51.91,80848.43,0.01,3e-05,0.0,0.0045]
[1778404882876,51.91,80848.77,0.01,3e-05,0.0,0.00451]
[1778404889928,51.91,80849.23,0.01,3e-05,0.0,0.00451]
[1778404896975,51.91,80848.91,0.01,3e-05,0.0,0.00448]
[1778404902109,51.91,80849.32,0.01,3e-05,0.0,0.00448]
[1778404910066,51.91,80849.25,0.01,3e-05,0.0,0.00448]
[1778404916110,51.91,80849.0,0.01,3e-05,0.0,0.00448]
[1778404921144,51.91,80849.15,0.01,3e-05,0.0,0.00448]
[1778404932323,51.91,80849.36,0.01,3e-05,0.0,0.00448]
[1778404942393,51.91,80849.52,0.01,3e-05,0.0,0.00449]
[1778404948333,51.91,80850.53,0.01,3e-05,0.0,0.00449]
[1778404953368,51.91,80850.23,0.01,3e-05,0.0,0.00446]
[1778404962533,51.91,80850.04,0.01,3e-05,0.0,0.00446]
[1778404968474,51.91,80850.09,0.01,3e-05,0.0,0.00446]
[1778404980554,51.91,80849.78,0.01,3e-05,0.0,0.00446]
[1778404987606,51.91,80850.0,0.01,3e-05,0.0,0.00446]
[1778404992742,51.91,80848.97,0.01,3e-05,0.0,0.00445]
[1778404998683,51.91,80844.48,0.01,3e-05,0.0,0.00441]
[1778405003723,51.91,80841.71,0.01,2e-05,0.0,0.00439]
[1778405008755,51.91,80838.95,0.01,2e-05,0.0,0.00437]
[1778405015804,51.91,80839.31,0.01,2e-05,0.0,0.00434]
[1778405020840,51.91,80840.13,0.01,2e-05,0.0,0.00435]
[1778405027887,51.91,80842.21,0.01,2e-05,0.0,0.00437]
[1778405033024,51.91,80842.49,0.01,2e-05,0.0,0.00437]
[1778405038966,51.91,80842.62,0.01,2e-05,0.0,0.00437]
[1778405046014,51.91,80840.54,0.01,2e-05,0.0,0.00435]
[1778405051048,51.91,80841.01,0.01,2e-05,0.0,0.00436]
[1778405056084,51.91,80843.38,0.01,2e-05,0.0,0.00438]
[1778405062130,51.91,80843.08,0.01,2e-05,0.0,0.00437]
[1778405068168,51.91,80842.28,0.01,2e-05,0.0,0.00437]
[1778405073307,51.91,80846.93,0.01,2e-05,0.0,0.00438]
[1778405083377,51.91,80845.43,0.01,2e-05,0.0,0.00436]
[1778405090324,51.91,80844.44,0.01,2e-05,0.0,0.00436]
[1778405095361,51.91,80844.41,0.01,2e-05,0.0,0.00436]
[1778405100396,51.91,80842.48,0.01,2e-05,0.0,0.00434]
[1778405105429,51.91,80841.85,0.01,2e-05,0.0,0.00433]
[1778405112477,51.91,80841.05,0.01,2e-05,0.0,0.00433]
[1778405119528,51.91,80840.31,0.01,2e-05,0.0,0.00432]
[1778405127583,51.91,80839.87,0.01,2e-05,0.0,0.00432]
[1778405132618,51.91,80839.6,0.01,2e-05,0.0,0.00429]
[1778405137652,51.91,80839.61,0.01,2e-05,0.0,0.00429]
[1778405142689,51.91,80839.04,0.01,2e-05,0.0,0.00428]
[1778405147723,51.91,80839.04,0.01,2e-05,0.0,0.00428]
[1778405153866,51.91,80838.62,0.01,2e-05,0.0,0.00428]
[1778405159804,51.91,80838.62,0.01,2e-05,0.0,0.00428]
[1778405165851,51.91,80838.2,0.01,2e-05,0.0,0.00428]
[1778405174008,51.91,80837.83,0.01,2e-05,0.0,0.00427]
[1778405179950,51.91,80837.69,0.01,2e-05,0.0,0.00427]
[1778405185993,51.91,80837.62,0.01,2e-05,0.0,0.00427]
[1778405191030,51.91,80837.42,0.01,2e-05,0.0,0.00424]
[1778405202103,51.91,80837.2,0.01,2e-05,0.0,0.00424]
[1778405207141,51.91,80836.94,0.01,2e-05,0.0,0.00424]
[1778405213184,51.91,80836.87,0.01,2e-05,0.0,0.00424]
[1778405218218,51.91,80839.63,0.01,2e-05,0.0,0.00426]
[1778405223254,51.91,80837.21,0.01,2e-05,0.0,0.00424]
[1778405228291,51.91,80839.27,0.01,2e-05,0.0,0.00426]
[1778405233326,51.91,80835.92,0.01,2e-05,0.0,0.00423]
[1778405241382,51.91,80835.59,0.01,2e-05,0.0,0.00423]
[1778405246421,51.91,80839.53,0.01,2e-05,0.0,0.00426]
[1778405251453,51.91,80837.56,0.01,2e-05,0.0,0.00422]
[1778405264677,51.91,80839.16,0.01,2e-05,0.0,0.00423]
[1778405273607,51.91,80839.87,0.01,2e-05,0.0,0.00424]
[1778405279649,51.91,80841.13,0.01,2e-05,0.0,0.00425]
[1778405284820,51.91,80841.86,0.01,2e-05,0.0,0.00425]
[1778405290726,51.91,80843.26,0.01,2e-05,0.0,0.00426]
[1778405297776,51.91,80843.32,0.01,2e-05,0.0,0.00426]
[1778405302810,51.91,80843.3,0.01,2e-05,0.0,0.00426]
[1778405309859,51.91,80843.0,0.01,2e-05,0.0,0.00426]
[1778405315028,51.91,80842.37,0.01,2e-05,0.0,0.00423]
[1778405320939,51.91,80841.6,0.01,2e-05,0.0,0.00422]
[1778405325974,51.91,80839.24,0.01,2e-05,0.0,0.0042]
[1778405333022,51.91,80838.43,0.01,2e-05,0.0,0.0042]
[1778405340073,51.91,80835.04,0.01,2e-05,0.0,0.00417]
[1778405345106,51.91,80833.7,0.01,2e-05,0.0,0.00416]
[1778405355176,51.91,80831.96,0.01,2e-05,0.0,0.00414]
[1778405360210,51.91,80829.93,0.01,2e-05,0.0,0.00413]
[1778405365383,51.91,80827.56,0.01,2e-05,0.0,0.00411]
[1778405372295,51.91,80827.56,0.01,2e-05,0.0,0.00408]
[1778405379345,51.91,80825.84,0.01,2e-05,0.0,0.00407]
[1778405385525,51.91,80824.94,0.01,2e-05,0.0,0.00406]
[1778405391431,51.91,80826.66,0.01,2e-05,0.0,0.00408]
[1778405396464,51.91,80824.27,0.01,2e-05,0.0,0.00406]
[1778405401501,51.91,80813.44,0.01,2e-05,0.0,0.00397]
[1778405409562,51.91,80811.88,0.01,2e-05,0.0,0.00396]
[1778405415734,51.91,80812.7,0.01,2e-05,0.0,0.00397]
[1778405423662,51.91,80812.7,0.01,2e-05,0.0,0.00397]
[1778405433746,51.91,80813.09,0.01,2e-05,0.0,0.00394]
[1778405441789,51.91,80822.89,0.01,2e-05,0.0,0.00402]
[1778405446825,51.91,80819.49,0.01,2e-05,0.0,0.00399]
[1778405456015,51.91,80820.68,0.01,2e-05,0.0,0.004]
[1778405461930,51.91,80820.68,0.01,2e-05,0.0,0.004]
[1778405466964,51.91,80819.32,0.01,2e-05,0.0,0.00399]
[1778405476156,51.91,80819.57,0.01,2e-05,0.0,0.00399]
[1778405486226,51.91,80819.98,0.01,2e-05,0.0,0.004]
[1778405495162,51.91,80820.56,0.01,2e-05,0.0,0.00397]
[1778405503219,51.91,80820.96,0.01,2e-05,0.0,0.00398]
[1778405513287,51.91,80821.11,0.01,2e-05,0.0,0.00398]
[1778405518322,51.91,80820.93,0.01,2e-05,0.0,0.00398]
[1778405523358,51.91,80819.06,0.01,2e-05,0.0,0.00396]
[1778405532420,51.91,80818.35,0.01,2e-05,0.0,0.00396]
[1778405541486,51.91,80816.68,0.01,2e-05,0.0,0.00395]
[1778405546647,51.91,80818.45,0.01,2e-05,0.0,0.00396]
[1778405556718,51.91,80815.47,0.01,2e-05,0.0,0.00391]
[1778405564650,51.91,80814.71,0.01,2e-05,0.0,0.0039]
[1778405572705,51.91,80814.56,0.01,2e-05,0.0,0.0039]
[1778405580761,51.91,80813.95,0.01,2e-05,0.0,0.0039]
[1778405586929,51.91,80812.74,0.01,2e-05,0.0,0.00389]
[1778405592845,51.91,80812.87,0.01,2e-05,0.0,0.00389]
[1778405600024,51.91,80813.03,0.01,2e-05,0.0,0.00389]
[1778405605936,51.91,80815.47,0.01,2e-05,0.0,0.00391]
[1778405611101,51.91,80813.16,0.01,2e-05,0.0,0.00387]
[1778405618020,51.91,80813.97,0.01,2e-05,0.0,0.00387]
[1778405629094,51.91,80815.34,0.01,2e-05,0.0,0.00388]
[1778405638160,51.91,80816.48,0.01,2e-05,0.0,0.00389]
[1778405645209,51.91,80816.94,0.01,2e-05,0.0,0.0039]
[1778405651381,51.91,80817.79,0.01,2e-05,0.0,0.0039]
[1778405661451,51.91,80818.81,0.01,2e-05,0.0,0.00391]
[1778405668370,51.91,80816.73,0.01,2e-05,0.0,0.00389]
[1778405673406,51.91,80817.2,0.01,2e-05,0.0,0.00387]
[1778405678440,51.91,80817.34,0.01,2e-05,0.0,0.00387]
[1778405685490,51.91,80818.98,0.01,2e-05,0.0,0.00389]
[1778405690525,51.91,80819.27,0.01,2e-05,0.0,0.00389]
[1778405695562,51.91,80817.95,0.01,2e-05,0.0,0.00388]
[1778405700595,51.91,80802.45,0.01,2e-05,0.0,0.00376]
[1778405705630,51.91,80793.9,0.01,2e-05,0.0,0.0037]
[1778405710666,51.91,80793.81,0.01,2e-05,0.0,0.0037]
[1778405715701,51.91,80790.07,0.01,2e-05,0.0,0.00367]
[1778405720735,51.91,80792.23,0.01,2e-05,0.0,0.00369]
[1778405727784,51.91,80794.25,0.01,2e-05,0.0,0.0037]
[1778405738858,51.91,80794.28,0.01,2e-05,0.0,0.00368]
[1778405746918,51.91,80797.44,0.01,2e-05,0.0,0.0037]
[1778405752094,51.91,80800.26,0.01,2e-05,0.0,0.00372]
[1778405761023,51.91,80801.4,0.01,2e-05,0.0,0.00373]
[1778405767061,51.91,80800.7,0.01,2e-05,0.0,0.00372]
[1778405772235,51.91,80800.64,0.01,2e-05,0.0,0.00372]
[1778405778139,51.91,80788.82,0.01,2e-05,0.0,0.00364]
[1778405783174,51.91,80785.82,0.01,2e-05,0.0,0.00362]
[1778405788209,51.91,80782.05,0.01,2e-05,0.0,0.00359]
[1778405793247,51.91,80776.96,0.01,2e-05,0.0,0.00353]
[1778405798278,51.91,80774.05,0.01,2e-05,0.0,0.00351]
[1778405803316,51.91,80771.15,0.01,2e-05,0.0,0.00349]
[1778405808351,51.91,80770.84,0.01,2e-05,0.0,0.00349]
[1778405813386,51.91,80766.06,0.01,2e-05,0.0,0.00346]
[1778405818421,51.91,80766.97,0.01,2e-05,0.0,0.00346]
[1778405823457,51.91,80765.39,0.01,2e-05,0.0,0.00345]
[1778405828492,51.91,80766.28,0.01,2e-05,0.0,0.00346]
[1778405833526,51.91,80767.06,0.01,2e-05,0.0,0.00347]
[1778405838562,51.91,80764.59,0.01,2e-05,0.0,0.00345]
[1778405843597,51.91,80765.48,0.01,2e-05,0.0,0.00345]
[1778405848632,51.91,80764.34,0.01,2e-05,0.0,0.00345]
[1778405853668,51.91,80763.55,0.01,2e-05,0.0,0.00342]
[1778405858704,51.91,80762.94,0.01,2e-05,0.0,0.00341]
[1778405863737,51.91,80761.79,0.01,2e-05,0.0,0.00341]
[1778405869780,51.91,80760.59,0.01,2e-05,0.0,0.0034]
[1778405874814,51.91,80760.66,0.01,2e-05,0.0,0.0034]
[1778405879849,51.91,80761.69,0.01,2e-05,0.0,0.00341]
[1778405884885,51.91,80759.44,0.01,2e-05,0.0,0.00339]
[1778405889929,51.91,80758.98,0.01,2e-05,0.0,0.00339]
[1778405894963,51.91,80759.11,0.01,2e-05,0.0,0.00339]
[1778405899998,51.91,80758.42,0.01,2e-05,0.0,0.00338]
[1778405906040,51.91,80759.82,0.01,2e-05,0.0,0.00339]
[1778405912082,51.91,80759.29,0.01,2e-05,0.0,0.00337]
[1778405917117,51.91,80758.13,0.01,2e-05,0.0,0.00336]
[1778405923289,51.91,80757.59,0.01,2e-05,0.0,0.00336]
[1778405929201,51.91,80757.54,0.01,2e-05,0.0,0.00336]
[1778405934236,51.91,80759.25,0.01,2e-05,0.0,0.00337]
[1778405939271,51.91,80756.38,0.01,2e-05,0.0,0.00335]
[1778405948334,51.91,80755.56,0.01,2e-05,0.0,0.00334]
[1778405953498,51.91,80755.53,0.01,2e-05,0.0,0.00334]
[1778405961425,51.91,80755.53,0.01,2e-05,0.0,0.00334]
[1778405968475,51.91,80755.0,0.01,2e-05,0.0,0.00334]
[1778405973639,51.91,80756.62,0.01,2e-05,0.0,0.00333]
[1778405981571,51.91,80752.57,0.01,2e-05,0.0,0.0033]
[1778405986607,51.91,80757.07,0.01,2e-05,0.0,0.00333]
[1778405991641,51.91,80761.59,0.01,2e-05,0.0,0.00336]
[1778405996676,51.91,80764.21,0.01,2e-05,0.0,0.00338]
[1778406001711,51.91,80768.29,0.01,2e-05,0.0,0.0034]
[1778406006746,51.91,80766.46,0.01,2e-05,0.0,0.00339]
[1778406011783,51.91,80768.41,0.01,2e-05,0.0,0.00341]
[1778406016818,51.91,80768.28,0.01,2e-05,0.0,0.0034]
[1778406022860,51.91,80768.21,0.01,2e-05,0.0,0.0034]
[1778406027895,51.91,80769.73,0.01,2e-05,0.0,0.00341]
[1778406032931,51.91,80772.52,0.01,2e-05,0.0,0.00341]
[1778406037965,51.91,80771.48,0.01,2e-05,0.0,0.0034]
[1778406044139,51.91,80773.05,0.01,2e-05,0.0,0.00341]
[1778406054208,51.91,80771.4,0.01,2e-05,0.0,0.0034]
[1778406060123,51.91,80774.52,0.01,2e-05,0.0,0.00342]
[1778406065157,51.91,80770.55,0.01,2e-05,0.0,0.0034]
[1778406070194,51.91,80768.05,0.01,2e-05,0.0,0.00338]
[1778406075229,51.91,80767.55,0.01,2e-05,0.0,0.00338]
[1778406080265,51.91,80766.79,0.01,2e-05,0.0,0.00337]
[1778406086306,51.91,80766.09,0.01,2e-05,0.0,0.00337]
[1778406093355,51.91,80768.1,0.01,2e-05,0.0,0.00336]
[1778406099397,51.91,80767.6,0.01,2e-05,0.0,0.00335]
[1778406104558,51.91,80767.79,0.01,2e-05,0.0,0.00336]
[1778406114630,51.91,80766.73,0.01,2e-05,0.0,0.00335]
[1778406122558,51.91,80767.42,0.01,2e-05,0.0,0.00335]
[1778406133632,51.91,80767.75,0.01,2e-05,0.0,0.00336]
[1778406139677,51.91,80766.96,0.01,2e-05,0.0,0.00335]
[1778406144843,51.91,80767.24,0.01,2e-05,0.0,0.00335]
[1778406150751,51.91,80767.24,0.01,2e-05,0.0,0.00335]
[1778406155789,51.91,80763.22,0.01,2e-05,0.0,0.0033]
[1778406160825,51.91,80760.61,0.01,2e-05,0.0,0.00329]
[1778406165860,51.91,80761.91,0.01,2e-05,0.0,0.00329]
[1778406171900,51.91,80761.84,0.01,2e-05,0.0,0.00329]
[1778406177944,51.91,80760.54,0.01,2e-05,0.0,0.00329]
[1778406182979,51.91,80756.85,0.01,2e-05,0.0,0.00326]
[1778406188016,51.91,80757.06,0.01,2e-05,0.0,0.00326]
[1778406195194,51.91,80757.2,0.01,2e-05,0.0,0.00326]
[1778406201106,51.91,80756.46,0.01,2e-05,0.0,0.00326]
[1778406206141,51.91,80756.2,0.01,2e-05,0.0,0.00326]
[1778406215335,51.91,80757.24,0.01,2e-05,0.0,0.00324]
[1778406224267,51.91,80757.04,0.01,2e-05,0.0,0.00324]
[1778406229304,51.91,80753.32,0.01,2e-05,0.0,0.00322]
[1778406234339,51.91,80751.32,0.01,2e-05,0.0,0.0032]
[1778406239374,51.91,80750.78,0.01,2e-05,0.0,0.0032]
[1778406244410,51.91,80746.45,0.01,2e-05,0.0,0.00317]
[1778406255614,51.91,80748.61,0.01,2e-05,0.0,0.00319]
[1778406262541,51.91,80749.25,0.01,2e-05,0.0,0.00319]
[1778406268582,51.91,80743.96,0.01,2e-05,0.0,0.00316]
[1778406275755,51.91,80745.37,0.01,2e-05,0.0,0.00315]
[1778406283687,51.91,80748.08,0.01,2e-05,0.0,0.00316]
[1778406288722,51.91,80757.88,0.01,2e-05,0.0,0.00322]
[1778406293758,51.91,80757.54,0.01,2e-05,0.0,0.00322]
[1778406298794,51.91,80750.37,0.01,2e-05,0.0,0.00318]
[1778406303827,51.91,80756.34,0.01,2e-05,0.0,0.00321]
[1778406308862,51.91,80754.56,0.01,2e-05,0.0,0.0032]
[1778406313898,51.91,80752.92,0.01,2e-05,0.0,0.00319]
[1778406318932,51.91,80751.83,0.01,2e-05,0.0,0.00319]
[1778406323968,51.91,80752.38,0.01,2e-05,0.0,0.00319]
[1778406329003,51.91,80751.28,0.01,2e-05,0.0,0.00318]
[1778406334038,51.91,80752.38,0.01,2e-05,0.0,0.00317]
[1778406339072,51.91,80749.55,0.01,2e-05,0.0,0.00315]
[1778406344107,51.91,80749.26,0.01,2e-05,0.0,0.00315]
[1778406352163,51.91,80749.39,0.01,2e-05,0.0,0.00315]
[1778406357198,51.91,80754.03,0.01,2e-05,0.0,0.00318]
[1778406363245,51.91,80755.11,0.01,2e-05,0.0,0.00319]
[1778406368275,51.91,80760.8,0.01,2e-05,0.0,0.00322]
[1778406373311,51.91,80761.02,0.01,2e-05,0.0,0.00322]
[1778406378345,51.91,80763.5,0.01,2e-05,0.0,0.00324]
[1778406384387,51.91,80759.95,0.01,2e-05,0.0,0.00322]
[1778406390429,51.91,80759.66,0.01,2e-05,0.0,0.00321]
[1778406395464,51.91,80755.32,0.01,2e-05,0.0,0.00316]
[1778406400499,51.91,80753.71,0.01,2e-05,0.0,0.00315]
[1778406405535,51.91,80752.97,0.01,2e-05,0.0,0.00315]
[1778406410570,51.91,80752.0,0.01,2e-05,0.0,0.00314]
[1778406416750,51.91,80753.88,0.01,2e-05,0.0,0.00316]
[1778406422654,51.91,80751.05,0.01,2e-05,0.0,0.00314]
[1778406427690,51.91,80751.11,0.01,2e-05,0.0,0.00314]
[1778406432724,51.91,80754.81,0.01,2e-05,0.0,0.00316]
[1778406434739,51.91,80767.32,0.01,2e-05,0.0,0.00324]
[1778406439774,51.91,80772.34,0.01,2e-05,0.0,0.00327]
[1778406445815,51.91,80775.0,0.01,2e-05,0.0,0.00329]
[1778406450850,51.91,80780.75,0.01,2e-05,0.0,0.00333]
[1778406455885,51.91,80783.35,0.01,2e-05,0.0,0.00332]
[1778406460920,51.91,80782.7,0.01,2e-05,0.0,0.00332]
[1778406465955,51.91,80784.86,0.01,2e-05,0.0,0.00333]
[1778406470992,51.91,80786.92,0.01,2e-05,0.0,0.00335]
[1778406476029,51.91,80788.8,0.01,2e-05,0.0,0.00336]
[1778406481061,51.91,80790.25,0.01,2e-05,0.0,0.00337]
[1778406487241,51.91,80791.91,0.01,2e-05,0.0,0.00338]
[1778406494153,51.91,80794.89,0.01,2e-05,0.0,0.0034]
[1778406499189,51.91,80794.89,0.01,2e-05,0.0,0.0034]
[1778406504223,51.91,80802.94,0.01,2e-05,0.0,0.00345]
[1778406509257,51.91,80802.83,0.01,2e-05,0.0,0.00345]
[1778406514293,51.91,80803.8,0.01,2e-05,0.0,0.00343]
[1778406519329,51.91,80802.55,0.01,2e-05,0.0,0.00343]
[1778406524367,51.91,80802.69,0.01,2e-05,0.0,0.00343]
[1778406530405,51.91,80802.13,0.01,2e-05,0.0,0.00342]
[1778406536448,51.91,80801.42,0.01,2e-05,0.0,0.00342]
[1778406541483,51.91,80800.22,0.01,2e-05,0.0,0.00341]
[1778406546518,51.91,80797.23,0.01,2e-05,0.0,0.00339]
[1778406552560,51.91,80792.08,0.01,2e-05,0.0,0.00336]
[1778406557600,51.91,80792.3,0.01,2e-05,0.0,0.00336]
[1778406566668,51.91,80792.4,0.01,2e-05,0.0,0.00336]
[1778406571702,51.91,80802.81,0.01,2e-05,0.0,0.0034]
[1778406577877,51.91,80799.21,0.01,2e-05,0.0,0.00338]
[1778406583785,51.91,80798.24,0.01,2e-05,0.0,0.00337]
[1778406589831,51.91,80799.72,0.01,2e-05,0.0,0.00338]
[1778406595873,51.91,80796.06,0.01,2e-05,0.0,0.00336]
[1778406601915,51.91,80790.3,0.01,2e-05,0.0,0.00332]
[1778406606950,51.91,80789.7,0.01,2e-05,0.0,0.00332]
[1778406611987,51.91,80786.7,0.01,2e-05,0.0,0.0033]
[1778406618158,51.91,80787.61,0.01,2e-05,0.0,0.0033]
[1778406628228,51.91,80789.67,0.01,2e-05,0.0,0.00332]
[1778406634141,51.91,80789.77,0.01,2e-05,0.0,0.0033]
[1778406639177,51.91,80789.38,0.01,2e-05,0.0,0.00329]
[1778406644212,51.91,80789.95,0.01,2e-05,0.0,0.0033]
[1778406658439,51.91,80787.14,0.01,2e-05,0.0,0.00328]
[1778406666365,51.91,80786.78,0.01,2e-05,0.0,0.00328]
[1778406672408,51.91,80786.2,0.01,2e-05,0.0,0.00327]
[1778406678579,51.91,80786.15,0.01,2e-05,0.0,0.00327]
[1778406684492,51.91,80786.15,0.01,2e-05,0.0,0.00327]
[1778406691541,51.91,80787.38,0.01,2e-05,0.0,0.00326]
[1778406698590,51.91,80787.93,0.01,2e-05,0.0,0.00326]
[1778406706646,51.91,80789.74,0.01,2e-05,0.0,0.00327]
[1778406713696,51.91,80786.47,0.01,2e-05,0.0,0.00325]
[1778406718859,51.91,80786.4,0.01,2e-05,0.0,0.00325]
[1778406726786,51.91,80787.02,0.01,2e-05,0.0,0.00326]
[1778406733837,51.91,80785.89,0.01,2e-05,0.0,0.00325]
[1778406739013,51.91,80786.74,0.01,2e-05,0.0,0.00325]
[1778406747935,51.91,80786.74,0.01,2e-05,0.0,0.00325]
[1778406752971,51.91,80788.9,0.01,2e-05,0.0,0.00325]
[1778406759157,51.91,80788.97,0.01,2e-05,0.0,0.00325]
[1778406769227,51.91,80789.99,0.01,2e-05,0.0,0.00325]
[1778406779297,51.91,80789.88,0.01,2e-05,0.0,0.00325]
[1778406786204,51.91,80789.92,0.01,2e-05,0.0,0.00325]
[1778406791240,51.91,80778.07,0.01,2e-05,0.0,0.00318]
[1778406796275,51.91,80779.35,0.01,2e-05,0.0,0.00319]
[1778406802318,51.91,80780.94,0.01,2e-05,0.0,0.0032]
[1778406807352,51.91,80781.33,0.01,2e-05,0.0,0.0032]
[1778406813394,51.91,80782.22,0.01,2e-05,0.0,0.00318]
[1778406818429,51.91,80782.06,0.01,2e-05,0.0,0.00318]
[1778406827493,51.91,80783.08,0.01,2e-05,0.0,0.00319]
[1778406832529,51.91,80783.44,0.01,2e-05,0.0,0.00319]
[1778406837563,51.91,80783.45,0.01,2e-05,0.0,0.00319]
[1778406842599,51.91,80781.24,0.01,2e-05,0.0,0.00318]
[1778406847634,51.91,80780.66,0.01,2e-05,0.0,0.00317]
[1778406852668,51.91,80781.79,0.01,2e-05,0.0,0.00318]
[1778406857705,51.91,80781.71,0.01,2e-05,0.0,0.00318]
[1778406862739,51.91,80781.38,0.01,2e-05,0.0,0.00318]
[1778406867775,51.91,80782.16,0.01,2e-05,0.0,0.00318]
[1778406872809,51.91,80783.77,0.01,2e-05,0.0,0.00317]
[1778406877846,51.91,80783.03,0.01,2e-05,0.0,0.00316]
[1778406882881,51.91,80796.34,0.01,2e-05,0.0,0.00325]
[1778406887916,51.91,80797.51,0.01,2e-05,0.0,0.00326]
[1778406892950,51.91,80796.95,0.01,2e-05,0.0,0.00325]
[1778406897985,51.91,80801.33,0.01,2e-05,0.0,0.00328]
[1778406903020,51.91,80802.05,0.01,2e-05,0.0,0.00329]
[1778406908056,51.91,80800.02,0.01,2e-05,0.0,0.00327]
[1778406913091,51.91,80798.24,0.01,2e-05,0.0,0.00326]
[1778406919132,51.91,80797.15,0.01,2e-05,0.0,0.00325]
[1778406924175,51.91,80791.24,0.01,2e-05,0.0,0.00322]
[1778406929210,51.91,80788.73,0.01,2e-05,0.0,0.0032]
[1778406934245,51.91,80787.5,0.01,2e-05,0.0,0.00317]
[1778406940421,51.91,80786.53,0.01,2e-05,0.0,0.00316]
[1778406946330,51.91,80786.37,0.01,2e-05,0.0,0.00316]
[1778406952373,51.91,80786.9,0.01,2e-05,0.0,0.00317]
[1778406957407,51.91,80790.68,0.01,2e-05,0.0,0.00319]
[1778406962442,51.91,80793.3,0.01,2e-05,0.0,0.00321]
[1778406967477,51.91,80791.89,0.01,2e-05,0.0,0.0032]
[1778406974526,51.91,80791.25,0.01,2e-05,0.0,0.00319]
[1778406979562,51.91,80780.44,0.01,2e-05,0.0,0.00313]
[1778406986612,51.91,80779.98,0.01,2e-05,0.0,0.00312]
[1778406994668,51.91,80783.37,0.01,2e-05,0.0,0.00312]
[1778406999702,51.91,80786.96,0.01,2e-05,0.0,0.00315]
[1778407004737,51.91,80786.55,0.01,2e-05,0.0,0.00314]
[1778407010912,51.91,80783.87,0.01,2e-05,0.0,0.00313]
[1778407020982,51.91,80784.37,0.01,2e-05,0.0,0.00313]
[1778407029914,51.91,80783.68,0.01,2e-05,0.0,0.00313]
[1778407034948,51.91,80787.11,0.01,2e-05,0.0,0.00315]
[1778407041999,51.91,80788.51,0.01,2e-05,0.0,0.00316]
[1778407047032,51.91,80790.48,0.01,2e-05,0.0,0.00317]
[1778407052067,51.91,80790.76,0.01,2e-05,0.0,0.00315]
[1778407057102,51.91,80789.86,0.01,2e-05,0.0,0.00314]
[1778407062139,51.91,80789.93,0.01,2e-05,0.0,0.00314]
[1778407067173,51.91,80786.83,0.01,2e-05,0.0,0.00312]
[1778407072207,51.91,80787.52,0.01,2e-05,0.0,0.00313]
[1778407080265,51.91,80787.73,0.01,2e-05,0.0,0.00313]
[1778407085298,51.91,80789.55,0.01,2e-05,0.0,0.00314]
[1778407090333,51.91,80789.6,0.01,2e-05,0.0,0.00314]
[1778407095369,51.91,80793.38,0.01,2e-05,0.0,0.00316]
[1778407100404,51.91,80793.95,0.01,2e-05,0.0,0.00317]
[1778407106447,51.91,80793.9,0.01,2e-05,0.0,0.00317]
[1778407111616,51.91,80794.18,0.01,2e-05,0.0,0.00315]
[1778407117524,51.91,80796.35,0.01,2e-05,0.0,0.00316]
[1778407122559,51.91,80796.95,0.01,2e-05,0.0,0.00316]
[1778407127594,51.91,80794.98,0.01,2e-05,0.0,0.00315]
[1778407132629,51.91,80794.83,0.01,2e-05,0.0,0.00315]
[1778407141827,51.91,80794.43,0.01,2e-05,0.0,0.00315]
[1778407151897,51.91,80793.69,0.01,2e-05,0.0,0.00314]
[1778407157806,51.91,80792.59,0.01,2e-05,0.0,0.00314]
[1778407164855,51.91,80792.7,0.01,2e-05,0.0,0.00314]
[1778407172036,51.91,80792.93,0.01,2e-05,0.0,0.00312]
[1778407182107,51.91,80793.88,0.01,2e-05,0.0,0.00312]
[1778407189022,51.91,80794.18,0.01,2e-05,0.0,0.00313]
[1778407194058,51.91,80794.71,0.01,2e-05,0.0,0.00313]
[1778407199092,51.91,80794.9,0.01,2e-05,0.0,0.00313]
[1778407204127,51.91,80795.54,0.01,2e-05,0.0,0.00313]
[1778407209165,51.91,80795.82,0.01,2e-05,0.0,0.00314]
[1778407214198,51.91,80796.14,0.01,2e-05,0.0,0.00314]
[1778407220241,51.91,80796.04,0.01,2e-05,0.0,0.00314]
[1778407226287,51.91,80796.53,0.01,2e-05,0.0,0.00314]
[1778407232460,51.91,80796.59,0.01,2e-05,0.0,0.00312]
[1778407240383,51.91,80796.17,0.01,2e-05,0.0,0.00312]
[1778407246425,51.91,80801.01,0.01,2e-05,0.0,0.00315]
[1778407252599,51.91,80800.4,0.01,2e-05,0.0,0.00314]
[1778407262669,51.91,80800.59,0.01,2e-05,0.0,0.00314]
[1778407269586,51.91,80800.75,0.01,2e-05,0.0,0.00315]
[1778407274621,51.91,80801.0,0.01,2e-05,0.0,0.00315]
[1778407277645,51.91,80815.24,0.01,2e-05,0.0,0.00324]
[1778407282811,51.91,80825.1,0.01,2e-05,0.0,0.0033]
[1778407288721,51.91,80826.04,0.01,2e-05,0.0,0.00331]
[1778407293756,51.91,80825.59,0.01,2e-05,0.0,0.00328]
[1778407298799,51.91,80826.14,0.01,2e-05,0.0,0.00328]
[1778407303834,51.91,80828.17,0.01,2e-05,0.0,0.0033]
[1778407310883,51.91,80826.37,0.01,2e-05,0.0,0.00329]
[1778407316925,51.91,80827.56,0.01,2e-05,0.0,0.00329]
[1778407323094,51.91,80824.91,0.01,2e-05,0.0,0.00328]
[1778407329014,51.91,80815.36,0.01,2e-05,0.0,0.00322]
[1778407334044,51.91,80814.02,0.01,2e-05,0.0,0.00321]
[1778407341093,51.91,80811.71,0.01,2e-05,0.0,0.00319]
[1778407346129,51.91,80809.11,0.01,2e-05,0.0,0.00318]
[1778407351163,51.91,80806.51,0.01,2e-05,0.0,0.00314]
[1778407356198,51.91,80805.56,0.01,2e-05,0.0,0.00313]
[1778407363376,51.91,80805.0,0.01,2e-05,0.0,0.00313]
[1778407369289,51.91,80803.32,0.01,2e-05,0.0,0.00312]
[1778407381373,51.91,80801.91,0.01,2e-05,0.0,0.00311]
[1778407386410,51.91,80796.04,0.01,2e-05,0.0,0.00307]
[1778407391444,51.91,80782.76,0.01,2e-05,0.0,0.00299]
[1778407396478,51.91,80781.03,0.01,2e-05,0.0,0.00298]
[1778407401515,51.91,80777.68,0.01,2e-05,0.0,0.00296]
[1778407406550,51.91,80784.46,0.01,2e-05,0.0,0.003]
[1778407411585,51.91,80785.11,0.01,2e-05,0.0,0.00299]
[1778407416621,51.91,80792.79,0.01,2e-05,0.0,0.00303]
[1778407421656,51.91,80793.0,0.01,2e-05,0.0,0.00303]
[1778407426691,51.91,80791.71,0.01,2e-05,0.0,0.00303]
[1778407431727,51.91,80782.93,0.01,2e-05,0.0,0.00297]
[1778407436761,51.91,80779.73,0.01,2e-05,0.0,0.00295]
[1778407442804,51.91,80781.04,0.01,2e-05,0.0,0.00296]
[1778407447838,51.91,80779.36,0.01,2e-05,0.0,0.00295]
[1778407452873,51.91,80779.72,0.01,2e-05,0.0,0.00295]
[1778407457908,51.91,80779.09,0.01,2e-05,0.0,0.00295]
[1778407464086,51.91,80777.37,0.01,2e-05,0.0,0.00294]
[1778407468996,51.91,80756.3,0.01,2e-05,0.0,0.00282]
[1778407473029,51.91,80744.39,0.01,2e-05,0.0,0.00273]
[1778407479072,51.91,80741.55,0.01,2e-05,0.0,0.00272]
[1778407484228,51.91,80741.09,0.01,2e-05,0.0,0.00272]
[1778407490147,51.91,80740.49,0.01,2e-05,0.0,0.00271]
[1778407495185,51.91,80738.65,0.01,2e-05,0.0,0.0027]
[1778407500218,51.91,80736.03,0.01,2e-05,0.0,0.00269]
[1778407505254,51.91,80737.84,0.01,2e-05,0.0,0.0027]
[1778407511295,51.91,80738.54,0.01,2e-05,0.0,0.0027]
[1778407516331,51.91,80741.22,0.01,2e-05,0.0,0.00272]
[1778407521364,51.91,80741.12,0.01,2e-05,0.0,0.00272]
[1778407528413,51.91,80740.91,0.01,2e-05,0.0,0.00272]
[1778407533448,51.91,80739.26,0.01,2e-05,0.0,0.00269]
[1778407538484,51.91,80737.13,0.01,2e-05,0.0,0.00268]
[1778407543518,51.91,80737.63,0.01,2e-05,0.0,0.00268]
[1778407548553,51.91,80737.24,0.01,2e-05,0.0,0.00268]
[1778407553590,51.91,80737.96,0.01,2e-05,0.0,0.00268]
[1778407559631,51.91,80738.46,0.01,2e-05,0.0,0.00268]
[1778407564794,51.91,80734.67,0.01,2e-05,0.0,0.00266]
[1778407570711,51.91,80732.86,0.01,1e-05,0.0,0.00265]
[1778407576751,51.91,80737.5,0.01,2e-05,0.0,0.00268]
[1778407583799,51.91,80737.26,0.01,2e-05,0.0,0.00268]
[1778407588834,51.91,80738.59,0.01,2e-05,0.0,0.00268]
[1778407593869,51.91,80739.3,0.01,2e-05,0.0,0.00267]
[1778407598904,51.91,80741.95,0.01,2e-05,0.0,0.00268]
[1778407603939,51.91,80739.83,0.01,2e-05,0.0,0.00267]
[1778407608974,51.91,80734.79,0.01,1e-05,0.0,0.00264]
[1778407614010,51.91,80737.74,0.01,2e-05,0.0,0.00266]
[1778407619044,51.91,80742.15,0.01,2e-05,0.0,0.00268]
[1778407624079,51.91,80743.9,0.01,2e-05,0.0,0.00269]
[1778407630121,51.91,80741.63,0.01,2e-05,0.0,0.00268]
[1778407635288,51.91,80737.69,0.01,2e-05,0.0,0.00266]
[1778407641198,51.91,80729.01,0.01,1e-05,0.0,0.00261]
[1778407646237,51.91,80725.89,0.01,1e-05,0.0,0.0026]
[1778407651268,51.91,80728.63,0.01,1e-05,0.0,0.00259]
[1778407656303,51.91,80726.32,0.01,1e-05,0.0,0.00258]
[1778407661339,51.91,80724.12,0.01,1e-05,0.0,0.00257]
[1778407663360,51.91,80707.3,0.01,1e-05,0.0,0.00248]
[1778407668387,51.91,80708.52,0.01,1e-05,0.0,0.00249]
[1778407673423,51.91,80706.84,0.01,1e-05,0.0,0.00248]
[1778407678457,51.91,80705.65,0.01,1e-05,0.0,0.00248]
[1778407683492,51.91,80706.14,0.01,1e-05,0.0,0.00248]
[1778407688530,51.91,80704.85,0.01,1e-05,0.0,0.00247]
[1778407693564,51.91,80704.46,0.01,1e-05,0.0,0.00247]
[1778407698599,51.91,80702.9,0.01,1e-05,0.0,0.00246]
[1778407704641,51.91,80703.29,0.01,1e-05,0.0,0.00246]
[1778407709677,51.91,80705.31,0.01,1e-05,0.0,0.00247]
[1778407715720,51.91,80705.66,0.01,1e-05,0.0,0.00246]
[1778407720754,51.91,80705.71,0.01,1e-05,0.0,0.00246]
[1778407725788,51.91,80713.66,0.01,1e-05,0.0,0.0025]
[1778407730827,51.91,80711.83,0.01,1e-05,0.0,0.00249]
[1778407735995,51.91,80714.28,0.01,1e-05,0.0,0.0025]
[1778407741904,51.91,80713.03,0.01,1e-05,0.0,0.0025]
[1778407746938,51.91,80712.53,0.01,1e-05,0.0,0.00249]
[1778407751973,51.91,80709.71,0.01,1e-05,0.0,0.00248]
[1778407757011,51.91,80708.73,0.01,1e-05,0.0,0.00247]
[1778407766206,51.91,80708.53,0.01,1e-05,0.0,0.00247]
[1778407772117,51.91,80724.67,0.01,1e-05,0.0,0.00254]
[1778407776275,51.91,80762.6,0.01,2e-05,0.0,0.00274]
[1778407780178,51.91,80781.43,0.01,2e-05,0.0,0.00284]
[1778407783198,51.91,80796.02,0.01,2e-05,0.0,0.00293]
[1778407786347,51.91,80827.59,0.01,2e-05,0.0,0.00312]
[1778407792277,51.91,80823.81,0.01,2e-05,0.0,0.00309]
[1778407797314,51.91,80823.4,0.01,2e-05,0.0,0.00309]
[1778407802350,51.91,80820.91,0.01,2e-05,0.0,0.00308]
[1778407807383,51.91,80814.55,0.01,2e-05,0.0,0.00304]
[1778407812420,51.91,80810.0,0.01,2e-05,0.0,0.00301]
[1778407819467,51.91,80806.76,0.01,2e-05,0.0,0.00299]
[1778407826628,51.91,80806.99,0.01,2e-05,0.0,0.00299]
[1778407835581,51.91,80806.65,0.01,2e-05,0.0,0.00297]
[1778407840616,51.91,80813.44,0.01,2e-05,0.0,0.00301]
[1778407845651,51.91,80809.06,0.01,2e-05,0.0,0.00298]
[1778407856840,51.91,80808.69,0.01,2e-05,0.0,0.00298]
[1778407862775,51.91,80804.9,0.01,2e-05,0.0,0.00296]
[1778407867806,51.91,80804.24,0.01,2e-05,0.0,0.00295]
[1778407872840,51.91,80805.09,0.01,2e-05,0.0,0.00296]
[1778407878882,51.91,80804.75,0.01,2e-05,0.0,0.00296]
[1778407883917,51.91,80804.72,0.01,2e-05,0.0,0.00296]
[1778407888952,51.91,80804.22,0.01,2e-05,0.0,0.00295]
[1778407894995,51.91,80805.14,0.01,2e-05,0.0,0.00294]
[1778407897029,51.91,80784.52,0.01,2e-05,0.0,0.00282]
[1778407898033,51.91,80750.98,0.01,1e-05,0.0,0.00264]
[1778407903068,51.91,80756.81,0.01,2e-05,0.0,0.00267]
[1778407908104,51.91,80754.94,0.01,2e-05,0.0,0.00266]
[1778407914145,51.91,80756.67,0.01,2e-05,0.0,0.00267]
[1778407919180,51.91,80760.42,0.01,2e-05,0.0,0.00269]
[1778407924215,51.91,80764.81,0.01,2e-05,0.0,0.00271]
[1778407929250,51.91,80764.02,0.01,2e-05,0.0,0.00271]
[1778407934285,51.91,80765.06,0.01,2e-05,0.0,0.00271]
[1778407939320,51.91,80768.35,0.01,2e-05,0.0,0.00273]
[1778407947477,51.91,80769.31,0.01,2e-05,0.0,0.00274]
[1778407953429,51.91,80770.42,0.01,2e-05,0.0,0.00272]
[1778407958461,51.91,80771.54,0.01,2e-05,0.0,0.00273]
[1778407963496,51.91,80774.23,0.01,2e-05,0.0,0.00274]
[1778407968532,51.91,80776.87,0.01,2e-05,0.0,0.00276]
[1778407973567,51.91,80779.2,0.01,2e-05,0.0,0.00277]
[1778407978600,51.91,80778.93,0.01,2e-05,0.0,0.00277]
[1778407984643,51.91,80779.11,0.01,2e-05,0.0,0.00277]
[1778407989679,51.91,80779.73,0.01,2e-05,0.0,0.00277]
[1778407994713,51.91,80779.71,0.01,2e-05,0.0,0.00277]
[1778407999749,51.91,80781.86,0.01,2e-05,0.0,0.00279]
[1778408004785,51.91,80785.27,0.01,2e-05,0.0,0.0028]
[1778408010828,51.91,80783.69,0.01,2e-05,0.0,0.0028]
[1778408016869,51.91,80783.42,0.01,2e-05,0.0,0.00277]
[1778408021905,51.91,80784.61,0.01,2e-05,0.0,0.00278]
[1778408026940,51.91,80783.06,0.01,2e-05,0.0,0.00277]
[1778408029962,51.91,80760.42,0.01,1e-05,0.0,0.00265]
[1778408034998,51.91,80749.61,0.01,1e-05,0.0,0.00259]
[1778408040032,51.91,80744.86,0.01,1e-05,0.0,0.00257]
[1778408045069,51.91,80743.9,0.01,1e-05,0.0,0.00256]
[1778408050103,51.91,80739.25,0.01,1e-05,0.0,0.00254]
[1778408055137,51.91,80738.67,0.01,1e-05,0.0,0.00254]
[1778408060172,51.91,80738.71,0.01,1e-05,0.0,0.00254]
[1778408066214,51.91,80734.75,0.01,1e-05,0.0,0.00252]
[1778408077290,51.91,80732.51,0.01,1e-05,0.0,0.00249]
[1778408082326,51.91,80734.06,0.01,1e-05,0.0,0.00249]
[1778408087361,51.91,80732.68,0.01,1e-05,0.0,0.00249]
[1778408092397,51.91,80725.46,0.01,1e-05,0.0,0.00245]
[1778408097431,51.91,80725.39,0.01,1e-05,0.0,0.00245]
[1778408102466,51.91,80726.24,0.01,1e-05,0.0,0.00246]
[1778408107502,51.91,80726.11,0.01,1e-05,0.0,0.00246]
[1778408112537,51.91,80722.09,0.01,1e-05,0.0,0.00244]
[1778408117572,51.91,80722.52,0.01,1e-05,0.0,0.00244]
[1778408122608,51.91,80722.69,0.01,1e-05,0.0,0.00244]
[1778408127643,51.91,80723.3,0.01,1e-05,0.0,0.00244]
[1778408132678,51.91,80717.11,0.01,1e-05,0.0,0.00239]
[1778408137712,51.91,80716.7,0.01,1e-05,0.0,0.00239]
[1778408143754,51.91,80716.89,0.01,1e-05,0.0,0.00239]
[1778408148882,51.91,80717.69,0.01,1e-05,0.0,0.0024]
[1778408154831,51.91,80720.09,0.01,1e-05,0.0,0.00241]
[1778408159867,51.91,80718.13,0.01,1e-05,0.0,0.0024]
[1778408165909,51.91,80714.55,0.01,1e-05,0.0,0.00238]
[1778408169032,51.91,80699.49,0.01,1e-05,0.0,0.00231]
[1778408174971,51.91,80696.93,0.01,1e-05,0.0,0.0023]
[1778408180021,51.91,80694.57,0.01,1e-05,0.0,0.00229]
[1778408185050,51.91,80696.29,0.01,1e-05,0.0,0.00229]
[1778408190085,51.91,80697.82,0.01,1e-05,0.0,0.0023]
[1778408195119,51.91,80704.12,0.01,1e-05,0.0,0.00231]
[1778408203175,51.91,80706.63,0.01,1e-05,0.0,0.00233]
[1778408208211,51.91,80703.36,0.01,1e-05,0.0,0.00231]
[1778408213245,51.91,80702.84,0.01,1e-05,0.0,0.00231]
[1778408217286,51.91,80715.17,0.01,1e-05,0.0,0.00237]
[1778408219383,51.91,80731.27,0.01,1e-05,0.0,0.00245]
[1778408223349,51.91,80744.29,0.01,1e-05,0.0,0.00251]
[1778408228382,51.91,80743.59,0.01,1e-05,0.0,0.00251]
[1778408233417,51.91,80741.89,0.01,1e-05,0.0,0.0025]
[1778408238452,51.91,80737.77,0.01,1e-05,0.0,0.00248]
[1778408244494,51.91,80736.55,0.01,1e-05,0.0,0.00247]
[1778408249593,51.91,80727.09,0.01,1e-05,0.0,0.00243]
[1778408255572,51.91,80727.79,0.01,1e-05,0.0,0.00241]
[1778408261616,51.91,80726.26,0.01,1e-05,0.0,0.0024]
[1778408266650,51.91,80725.93,0.01,1e-05,0.0,0.0024]
[1778408275712,51.91,80722.72,0.01,1e-05,0.0,0.00239]
[1778408285785,51.91,80722.58,0.01,1e-05,0.0,0.00239]
[1778408290821,51.91,80733.76,0.01,1e-05,0.0,0.00244]
[1778408296863,51.91,80736.25,0.01,1e-05,0.0,0.00245]
[1778408302906,51.91,80738.79,0.01,1e-05,0.0,0.00247]
[1778408308948,51.91,80741.53,0.01,1e-05,0.0,0.00248]
[1778408313982,51.91,80741.56,0.01,1e-05,0.0,0.00246]
[1778408319017,51.91,80744.03,0.01,1e-05,0.0,0.00247]
[1778408324052,51.91,80744.23,0.01,1e-05,0.0,0.00247]
[1778408329089,51.91,80734.71,0.01,1e-05,0.0,0.00243]
[1778408334122,51.91,80739.66,0.01,1e-05,0.0,0.00245]
[1778408339158,51.91,80740.85,0.01,1e-05,0.0,0.00246]
[1778408344193,51.91,80744.81,0.01,1e-05,0.0,0.00248]
[1778408349228,51.91,80749.01,0.01,1e-05,0.0,0.0025]
[1778408354266,51.91,80751.06,0.01,1e-05,0.0,0.00251]
[1778408359300,51.91,80752.91,0.01,1e-05,0.0,0.00252]
[1778408364337,51.91,80757.48,0.01,1e-05,0.0,0.00254]
[1778408369371,51.91,80760.51,0.01,1e-05,0.0,0.00256]
[1778408374405,51.91,80754.55,0.01,1e-05,0.0,0.00251]
[1778408379448,51.91,80759.53,0.01,1e-05,0.0,0.00253]
[1778408384477,51.91,80756.48,0.01,1e-05,0.0,0.00252]
[1778408389519,51.91,80752.66,0.01,1e-05,0.0,0.0025]
[1778408394546,51.91,80745.07,0.01,1e-05,0.0,0.00246]
[1778408399581,51.91,80743.05,0.01,1e-05,0.0,0.00245]
[1778408410717,51.91,80740.98,0.01,1e-05,0.0,0.00244]
[1778408416702,51.91,80741.62,0.01,1e-05,0.0,0.00244]
[1778408421735,51.91,80742.62,0.01,1e-05,0.0,0.00245]
[1778408426771,51.91,80744.35,0.01,1e-05,0.0,0.00246]
[1778408431806,51.91,80746.3,0.01,1e-05,0.0,0.00245]
[1778408436847,51.91,80758.31,0.01,1e-05,0.0,0.00251]
[1778408441879,51.91,80769.2,0.01,1e-05,0.0,0.00257]
[1778408446911,51.91,80769.33,0.01,1e-05,0.0,0.00257]
[1778408451001,51.91,80781.39,0.01,1e-05,0.0,0.00263]
[1778408456982,51.91,80778.74,0.01,1e-05,0.0,0.00262]
[1778408462015,51.91,80785.41,0.01,2e-05,0.0,0.00265]
[1778408466046,51.91,80798.4,0.01,2e-05,0.0,0.00272]
[1778408471144,51.91,80807.21,0.01,2e-05,0.0,0.00277]
[1778408477124,51.91,80802.67,0.01,2e-05,0.0,0.00274]
[1778408482158,51.91,80800.22,0.01,2e-05,0.0,0.00273]
[1778408487193,51.91,80800.76,0.01,2e-05,0.0,0.00273]
[1778408492230,51.91,80799.69,0.01,2e-05,0.0,0.00271]
[1778408497266,51.91,80799.41,0.01,2e-05,0.0,0.00271]
[1778408504315,51.91,80799.26,0.01,2e-05,0.0,0.00271]
[1778408509350,51.91,80796.58,0.01,2e-05,0.0,0.00269]
[1778408514385,51.91,80794.41,0.01,2e-05,0.0,0.00268]
[1778408519419,51.91,80794.16,0.01,2e-05,0.0,0.00268]
[1778408524457,51.91,80787.92,0.01,2e-05,0.0,0.00265]
[1778408531566,51.91,80789.8,0.01,2e-05,0.0,0.00266]
[1778408537549,51.91,80789.99,0.01,2e-05,0.0,0.00266]
[1778408542583,51.91,80791.04,0.01,2e-05,0.0,0.00266]
[1778408547618,51.91,80790.29,0.01,2e-05,0.0,0.00266]
[1778408552658,51.91,80790.69,0.01,1e-05,0.0,0.00264]
[1778408557689,51.91,80792.79,0.01,2e-05,0.0,0.00265]
[1778408569769,51.91,80793.99,0.01,2e-05,0.0,0.00266]
[1778408574807,51.91,80793.87,0.01,2e-05,0.0,0.00266]
[1778408580850,51.91,80793.77,0.01,2e-05,0.0,0.00266]
[1778408586891,51.91,80793.75,0.01,2e-05,0.0,0.00266]
[1778408591987,51.91,80793.27,0.01,2e-05,0.0,0.00266]
[1778408598973,51.91,80793.27,0.01,2e-05,0.0,0.00266]
[1778408604011,51.91,80798.63,0.01,2e-05,0.0,0.00268]
[1778408609046,51.91,80802.44,0.01,2e-05,0.0,0.0027]
[1778408619117,51.91,80801.84,0.01,2e-05,0.0,0.00268]
[1778408624153,51.91,80800.29,0.01,2e-05,0.0,0.00267]
[1778408631201,51.91,80799.88,0.01,2e-05,0.0,0.00267]
[1778408636236,51.91,80800.4,0.01,2e-05,0.0,0.00267]
[1778408641275,51.91,80799.79,0.01,2e-05,0.0,0.00267]
[1778408647314,51.91,80795.16,0.01,2e-05,0.0,0.00265]
[1778408652435,51.91,80792.14,0.01,1e-05,0.0,0.00263]
[1778408662505,51.91,80792.74,0.01,1e-05,0.0,0.00263]
[1778408668460,51.91,80793.45,0.01,1e-05,0.0,0.00264]
[1778408674502,51.91,80793.59,0.01,1e-05,0.0,0.00262]
[1778408679537,51.91,80799.18,0.01,2e-05,0.0,0.00265]
[1778408684571,51.91,80800.41,0.01,2e-05,0.0,0.00266]
[1778408691622,51.91,80799.5,0.01,2e-05,0.0,0.00265]
[1778408696658,51.91,80802.36,0.01,2e-05,0.0,0.00267]
[1778408701695,51.91,80802.19,0.01,2e-05,0.0,0.00267]
[1778408706726,51.91,80804.38,0.01,2e-05,0.0,0.00268]
[1778408712855,51.91,80803.17,0.01,2e-05,0.0,0.00267]
[1778408718814,51.91,80802.65,0.01,2e-05,0.0,0.00267]
[1778408723850,51.91,80802.31,0.01,2e-05,0.0,0.00267]
[1778408729891,51.91,80804.76,0.01,2e-05,0.0,0.00268]
[1778408734926,51.91,80802.19,0.01,2e-05,0.0,0.00265]
[1778408740968,51.91,80803.68,0.01,2e-05,0.0,0.00265]
[1778408746004,51.91,80801.34,0.01,2e-05,0.0,0.00264]
[1778408751043,51.91,80800.21,0.01,1e-05,0.0,0.00264]
[1778408763205,51.91,80799.9,0.01,1e-05,0.0,0.00263]
[1778408769169,51.91,80799.97,0.01,1e-05,0.0,0.00263]
[1778408776218,51.91,80799.65,0.01,1e-05,0.0,0.00263]
[1778408781256,51.91,80801.23,0.01,2e-05,0.0,0.00264]
[1778408786297,51.91,80800.98,0.01,1e-05,0.0,0.00264]
[1778408791332,51.91,80800.16,0.01,1e-05,0.0,0.00262]
[1778408796368,51.91,80800.39,0.01,1e-05,0.0,0.00262]
[1778408803489,51.91,80800.86,0.01,1e-05,0.0,0.00262]
[1778408812481,51.91,80801.49,0.01,1e-05,0.0,0.00262]
[1778408817516,51.91,80803.9,0.01,1e-05,0.0,0.00264]
[1778408822550,51.91,80808.46,0.01,2e-05,0.0,0.00266]
[1778408827586,51.91,80809.1,0.01,2e-05,0.0,0.00266]
[1778408832620,51.91,80808.7,0.01,2e-05,0.0,0.00266]
[1778408837657,51.91,80809.18,0.01,2e-05,0.0,0.00266]
[1778408842692,51.91,80809.04,0.01,2e-05,0.0,0.00266]
[1778408847727,51.91,80811.11,0.01,2e-05,0.0,0.00267]
[1778408853840,51.91,80810.79,0.01,2e-05,0.0,0.00265]
[1778408859813,51.91,80810.69,0.01,2e-05,0.0,0.00265]
[1778408864846,51.91,80810.84,0.01,2e-05,0.0,0.00265]
[1778408869880,51.91,80809.05,0.01,2e-05,0.0,0.00264]
[1778408874916,51.91,80810.04,0.01,2e-05,0.0,0.00265]
[1778408880957,51.91,80810.1,0.01,2e-05,0.0,0.00265]
[1778408887000,51.91,80811.12,0.01,2e-05,0.0,0.00266]
[1778408892036,51.91,80812.1,0.01,2e-05,0.0,0.00266]
[1778408897071,51.91,80811.76,0.01,2e-05,0.0,0.00266]
[1778408902106,51.91,80812.09,0.01,2e-05,0.0,0.00266]
[1778408907142,51.91,80812.44,0.01,2e-05,0.0,0.00266]
[1778408912176,51.91,80814.93,0.01,2e-05,0.0,0.00266]
[1778408918218,51.91,80814.63,0.01,2e-05,0.0,0.00266]
[1778408923254,51.91,80814.51,0.01,2e-05,0.0,0.00265]
[1778408928288,51.91,80812.48,0.01,2e-05,0.0,0.00264]
[1778408933323,51.91,80812.61,0.01,2e-05,0.0,0.00264]
[1778408938357,51.91,80812.66,0.01,2e-05,0.0,0.00265]
[1778408943394,51.91,80812.99,0.01,2e-05,0.0,0.00265]
[1778408948429,51.91,80812.9,0.01,2e-05,0.0,0.00265]
[1778408954543,51.91,80812.3,0.01,2e-05,0.0,0.00264]
[1778408960513,51.91,80811.61,0.01,2e-05,0.0,0.00264]
[1778408965548,51.91,80810.88,0.01,1e-05,0.0,0.00264]
[1778408971590,51.91,80810.18,0.01,1e-05,0.0,0.00261]
[1778408976626,51.91,80808.75,0.01,1e-05,0.0,0.00261]
[1778408981662,51.91,80808.23,0.01,1e-05,0.0,0.0026]
[1778408986697,51.91,80807.92,0.01,1e-05,0.0,0.0026]
[1778408992739,51.91,80807.75,0.01,1e-05,0.0,0.0026]
[1778408997774,51.91,80807.4,0.01,1e-05,0.0,0.0026]
[1778409002809,51.91,80807.19,0.01,1e-05,0.0,0.0026]
[1778409007844,51.91,80806.73,0.01,1e-05,0.0,0.00259]
[1778409012880,51.91,80806.54,0.01,1e-05,0.0,0.00259]
[1778409017915,51.91,80806.19,0.01,1e-05,0.0,0.00259]
[1778409023956,51.91,80806.15,0.01,1e-05,0.0,0.00259]
[1778409028991,51.91,80805.99,0.01,1e-05,0.0,0.00259]
[1778409034026,51.91,80805.67,0.01,1e-05,0.0,0.00257]
[1778409039063,51.91,80805.57,0.01,1e-05,0.0,0.00257]
[1778409044099,51.91,80806.1,0.01,1e-05,0.0,0.00257]
[1778409049134,51.91,80805.55,0.01,1e-05,0.0,0.00257]
[1778409055246,51.91,80806.45,0.01,1e-05,0.0,0.00257]
[1778409062228,51.91,80806.17,0.01,1e-05,0.0,0.00257]
[1778409067263,51.91,80805.44,0.01,1e-05,0.0,0.00257]
[1778409072297,51.91,80805.0,0.01,1e-05,0.0,0.00257]
[1778409077334,51.91,80805.93,0.01,1e-05,0.0,0.00257]
[1778409082367,51.91,80804.09,0.01,1e-05,0.0,0.00256]
[1778409087404,51.91,80805.39,0.01,1e-05,0.0,0.00257]
[1778409092437,51.91,80806.14,0.01,1e-05,0.0,0.00255]
[1778409101504,51.91,80806.77,0.01,1e-05,0.0,0.00256]
[1778409106535,51.91,80809.28,0.01,1e-05,0.0,0.00257]
[1778409111572,51.91,80809.33,0.01,1e-05,0.0,0.00257]
[1778409118620,51.91,80809.11,0.01,1e-05,0.0,0.00257]
[1778409124664,51.91,80807.01,0.01,1e-05,0.0,0.00256]
[1778409131712,51.91,80807.72,0.01,1e-05,0.0,0.00256]
[1778409136751,51.91,80808.77,0.01,1e-05,0.0,0.00257]
[1778409141786,51.91,80808.64,0.01,1e-05,0.0,0.00257]
[1778409149842,51.91,80808.18,0.01,1e-05,0.0,0.00257]
[1778409156006,51.91,80807.29,0.01,1e-05,0.0,0.00254]
[1778409161928,51.91,80809.45,0.01,1e-05,0.0,0.00255]
[1778409166961,51.91,80807.03,0.01,1e-05,0.0,0.00254]
[1778409174010,51.91,80807.26,0.01,1e-05,0.0,0.00254]
[1778409181059,51.91,80803.89,0.01,1e-05,0.0,0.00252]
[1778409186212,51.91,80810.89,0.01,1e-05,0.0,0.00256]
[1778409192136,51.91,80810.79,0.01,1e-05,0.0,0.00256]
[1778409199185,51.91,80810.9,0.01,1e-05,0.0,0.00256]
[1778409204220,51.91,80810.18,0.01,1e-05,0.0,0.00256]
[1778409212277,51.91,80812.43,0.01,1e-05,0.0,0.00255]
[1778409217311,51.91,80815.23,0.01,1e-05,0.0,0.00256]
[1778409222347,51.91,80817.34,0.01,1e-05,0.0,0.00258]
[1778409227382,51.91,80817.09,0.01,1e-05,0.0,0.00257]
[1778409232416,51.91,80819.1,0.01,1e-05,0.0,0.00259]
[1778409237451,51.91,80819.81,0.01,1e-05,0.0,0.00259]
[1778409242487,51.91,80820.36,0.01,1e-05,0.0,0.00259]
[1778409248529,51.91,80821.33,0.01,1e-05,0.0,0.0026]
[1778409253563,51.91,80822.14,0.01,1e-05,0.0,0.0026]
[1778409258599,51.91,80826.79,0.01,1e-05,0.0,0.00263]
[1778409263633,51.91,80827.09,0.01,1e-05,0.0,0.00263]
[1778409268668,51.91,80826.6,0.01,1e-05,0.0,0.00262]
[1778409274711,51.91,80826.54,0.01,1e-05,0.0,0.00261]
[1778409279745,51.91,80826.33,0.01,1e-05,0.0,0.0026]
[1778409284781,51.91,80825.0,0.01,1e-05,0.0,0.0026]
[1778409289817,51.91,80814.89,0.01,1e-05,0.0,0.00254]
[1778409294850,51.91,80812.17,0.01,1e-05,0.0,0.00253]
[1778409299885,51.91,80802.26,0.01,1e-05,0.0,0.00248]
[1778409304921,51.91,80808.09,0.01,1e-05,0.0,0.00251]
[1778409309956,51.91,80809.43,0.01,1e-05,0.0,0.00252]
[1778409317145,51.91,80809.59,0.01,1e-05,0.0,0.00252]
[1778409324054,51.91,80810.02,0.01,1e-05,0.0,0.00252]
[1778409330095,51.91,80809.61,0.01,1e-05,0.0,0.00252]
[1778409335130,51.91,80808.5,0.01,1e-05,0.0,0.00249]
[1778409340277,51.91,80808.45,0.01,1e-05,0.0,0.00249]
[1778409345312,51.91,80810.03,0.01,1e-05,0.0,0.0025]
[1778409350347,51.91,80811.46,0.01,1e-05,0.0,0.00251]
[1778409355381,51.91,80811.75,0.01,1e-05,0.0,0.00251]
[1778409365453,51.91,80812.59,0.01,1e-05,0.0,0.00251]
[1778409374515,51.91,80813.66,0.01,1e-05,0.0,0.00252]
[1778409385589,51.91,80814.94,0.01,1e-05,0.0,0.00253]
[1778409390627,51.91,80815.63,0.01,1e-05,0.0,0.00253]
[1778409395663,51.91,80815.35,0.01,1e-05,0.0,0.00251]
[1778409405735,51.91,80816.55,0.01,1e-05,0.0,0.00252]
[1778409412786,51.91,80812.71,0.01,1e-05,0.0,0.0025]
[1778409417845,51.91,80810.39,0.01,1e-05,0.0,0.00249]
[1778409425874,51.91,80810.48,0.01,1e-05,0.0,0.00249]
[1778409434937,51.91,80810.82,0.01,1e-05,0.0,0.00249]
[1778409439973,51.91,80811.31,0.01,1e-05,0.0,0.00249]
[1778409445013,51.91,80811.99,0.01,1e-05,0.0,0.00249]
[1778409450042,51.91,80812.74,0.01,1e-05,0.0,0.0025]
[1778409455078,51.91,80815.03,0.01,1e-05,0.0,0.00249]
[1778409460112,51.91,80814.42,0.01,1e-05,0.0,0.00249]
[1778409465148,51.91,80814.08,0.01,1e-05,0.0,0.00249]
[1778409471190,51.91,80811.77,0.01,1e-05,0.0,0.00247]
[1778409477235,51.91,80811.91,0.01,1e-05,0.0,0.00247]
[1778409482266,51.91,80812.07,0.01,1e-05,0.0,0.00248]
[1778409487302,51.91,80812.18,0.01,1e-05,0.0,0.00248]
[1778409492336,51.91,80811.18,0.01,1e-05,0.0,0.00247]
[1778409497372,51.91,80807.87,0.01,1e-05,0.0,0.00245]
[1778409503414,51.91,80805.96,0.01,1e-05,0.0,0.00245]
[1778409508476,51.91,80807.38,0.01,1e-05,0.0,0.00245]
[1778409515497,51.91,80807.92,0.01,1e-05,0.0,0.00244]
[1778409520532,51.91,80808.98,0.01,1e-05,0.0,0.00244]
[1778409528637,51.91,80811.92,0.01,1e-05,0.0,0.00246]
[1778409535637,51.91,80810.52,0.01,1e-05,0.0,0.00245]
[1778409541683,51.91,80810.62,0.01,1e-05,0.0,0.00245]
[1778409548776,51.91,80810.39,0.01,1e-05,0.0,0.00245]
[1778409554771,51.91,80810.36,0.01,1e-05,0.0,0.00245]
[1778409560814,51.91,80810.32,0.01,1e-05,0.0,0.00245]
[1778409567862,51.91,80810.53,0.01,1e-05,0.0,0.00245]
[1778409573906,51.91,80809.77,0.01,1e-05,0.0,0.00243]
[1778409578987,51.91,80809.89,0.01,1e-05,0.0,0.00243]
[1778409589056,51.91,80810.18,0.01,1e-05,0.0,0.00243]
[1778409595053,51.91,80812.68,0.01,1e-05,0.0,0.00244]
[1778409602102,51.91,80809.03,0.01,1e-05,0.0,0.00242]
[1778409607141,51.91,80808.63,0.01,1e-05,0.0,0.00242]
[1778409613179,51.91,80808.44,0.01,1e-05,0.0,0.00242]
[1778409618216,51.91,80808.86,0.01,1e-05,0.0,0.00242]
[1778409623250,51.91,80808.79,0.01,1e-05,0.0,0.00242]
[1778409628287,51.91,80808.64,0.01,1e-05,0.0,0.00242]
[1778409633322,51.91,80806.69,0.01,1e-05,0.0,0.0024]
[1778409638357,51.91,80808.55,0.01,1e-05,0.0,0.0024]
[1778409643393,51.91,80805.65,0.01,1e-05,0.0,0.00239]
[1778409649477,51.91,80805.22,0.01,1e-05,0.0,0.00239]
[1778409659548,51.91,80805.4,0.01,1e-05,0.0,0.00239]
[1778409669618,51.91,80805.09,0.01,1e-05,0.0,0.00239]
[1778409675617,51.91,80805.29,0.01,1e-05,0.0,0.00239]
[1778409680651,51.91,80804.86,0.01,1e-05,0.0,0.00239]
[1778409685687,51.91,80803.85,0.01,1e-05,0.0,0.00238]
[1778409690722,51.91,80802.2,0.01,1e-05,0.0,0.00237]
[1778409697772,51.91,80799.89,0.01,1e-05,0.0,0.00235]
[1778409704819,51.91,80800.13,0.01,1e-05,0.0,0.00235]
[1778409709898,51.91,80800.93,0.01,1e-05,0.0,0.00235]
[1778409719969,51.91,80800.22,0.01,1e-05,0.0,0.00235]
[1778409730039,51.91,80800.73,0.01,1e-05,0.0,0.00235]
[1778409740109,51.91,80800.09,0.01,1e-05,0.0,0.00235]
[1778409747115,51.91,80799.5,0.01,1e-05,0.0,0.00234]
[1778409752150,51.91,80798.35,0.01,1e-05,0.0,0.00232]
[1778409757185,51.91,80797.22,0.01,1e-05,0.0,0.00232]
[1778409762220,51.91,80797.32,0.01,1e-05,0.0,0.00232]
[1778409768262,51.91,80797.63,0.01,1e-05,0.0,0.00232]
[1778409773297,51.91,80798.85,0.01,1e-05,0.0,0.00232]
[1778409778332,51.91,80798.58,0.01,1e-05,0.0,0.00232]
[1778409783368,51.91,80799.11,0.01,1e-05,0.0,0.00232]
[1778409790460,51.91,80797.9,0.01,1e-05,0.0,0.00232]
[1778409797462,51.91,80797.9,0.01,1e-05,0.0,0.00232]
[1778409803515,51.91,80797.34,0.01,1e-05,0.0,0.00232]
[1778409808543,51.91,80791.73,0.01,1e-05,0.0,0.00229]
[1778409813577,51.91,80789.8,0.01,1e-05,0.0,0.00226]
[1778409820677,51.91,80788.86,0.01,1e-05,0.0,0.00226]
[1778409826669,51.91,80785.65,0.01,1e-05,0.0,0.00224]
[1778409832711,51.91,80784.22,0.01,1e-05,0.0,0.00224]
[1778409839759,51.91,80783.72,0.01,1e-05,0.0,0.00224]
[1778409845804,51.91,80783.89,0.01,1e-05,0.0,0.00224]
[1778409850887,51.91,80784.01,0.01,1e-05,0.0,0.00224]
[1778409856883,51.91,80784.46,0.01,1e-05,0.0,0.00224]
[1778409861914,51.91,80779.17,0.01,1e-05,0.0,0.00222]
[1778409866949,51.91,80779.72,0.01,1e-05,0.0,0.00222]
[1778409871984,51.91,80782.95,0.01,1e-05,0.0,0.00222]
[1778409877021,51.91,80788.29,0.01,1e-05,0.0,0.00224]
[1778409881098,51.91,80802.35,0.01,1e-05,0.0,0.00231]
[1778409887091,51.91,80806.48,0.01,1e-05,0.0,0.00233]
[1778409892126,51.91,80803.66,0.01,1e-05,0.0,0.00231]
[1778409897163,51.91,80804.15,0.01,1e-05,0.0,0.00231]
[1778409902197,51.91,80805.04,0.01,1e-05,0.0,0.00232]
[1778409907231,51.91,80802.1,0.01,1e-05,0.0,0.0023]
[1778409912267,51.91,80798.51,0.01,1e-05,0.0,0.00229]
[1778409917303,51.91,80799.18,0.01,1e-05,0.0,0.00229]
[1778409922336,51.91,80799.89,0.01,1e-05,0.0,0.00229]
[1778409928379,51.91,80802.59,0.01,1e-05,0.0,0.00231]
[1778409933414,51.91,80803.81,0.01,1e-05,0.0,0.0023]
[1778409938450,51.91,80801.19,0.01,1e-05,0.0,0.00228]
[1778409943483,51.91,80801.6,0.01,1e-05,0.0,0.00229]
[1778409951591,51.91,80802.05,0.01,1e-05,0.0,0.00229]
[1778409958589,51.91,80802.71,0.01,1e-05,0.0,0.00229]
[1778409963626,51.91,80803.01,0.01,1e-05,0.0,0.00229]
[1778409968662,51.91,80803.26,0.01,1e-05,0.0,0.00229]
[1778409973697,51.91,80803.46,0.01,1e-05,0.0,0.00229]
[1778409978730,51.91,80807.57,0.01,1e-05,0.0,0.00231]
[1778409983767,51.91,80807.57,0.01,1e-05,0.0,0.00231]
[1778409988801,51.91,80807.7,0.01,1e-05,0.0,0.00231]
[1778409995851,51.91,80807.55,0.01,1e-05,0.0,0.0023]
[1778410000884,51.91,80808.52,0.01,1e-05,0.0,0.0023]
[1778410005920,51.91,80808.16,0.01,1e-05,0.0,0.0023]
[1778410012012,51.91,80810.94,0.01,1e-05,0.0,0.00231]
[1778410018004,51.91,80810.48,0.01,1e-05,0.0,0.00231]
[1778410024048,51.91,80808.57,0.01,1e-05,0.0,0.0023]
[1778410029083,51.91,80809.01,0.01,1e-05,0.0,0.0023]
[1778410034118,51.91,80808.76,0.01,1e-05,0.0,0.0023]
[1778410039153,51.91,80808.52,0.01,1e-05,0.0,0.0023]
[1778410045195,51.91,80808.47,0.01,1e-05,0.0,0.0023]
[1778410052292,51.91,80808.34,0.01,1e-05,0.0,0.00228]
[1778410060306,51.91,80807.87,0.01,1e-05,0.0,0.00228]
[1778410068361,51.91,80807.66,0.01,1e-05,0.0,0.00228]
[1778410073396,51.91,80809.56,0.01,1e-05,0.0,0.00229]
[1778410078432,51.91,80809.18,0.01,1e-05,0.0,0.00229]
[1778410085481,51.91,80806.66,0.01,1e-05,0.0,0.00228]
[1778410090516,51.91,80806.61,0.01,1e-05,0.0,0.00228]
[1778410095551,51.91,80802.9,0.01,1e-05,0.0,0.00226]
[1778410100587,51.91,80802.21,0.01,1e-05,0.0,0.00225]
[1778410105630,51.91,80807.77,0.01,1e-05,0.0,0.00228]
[1778410111672,51.91,80806.93,0.01,1e-05,0.0,0.00226]
[1778410116707,51.91,80805.94,0.01,1e-05,0.0,0.00226]
[1778410122783,51.91,80805.63,0.01,1e-05,0.0,0.00225]
[1778410127784,51.91,80806.63,0.01,1e-05,0.0,0.00226]
[1778410132854,51.91,80805.8,0.01,1e-05,0.0,0.00225]
[1778410142924,51.91,80805.76,0.01,1e-05,0.0,0.00225]
[1778410147925,51.91,80805.29,0.01,1e-05,0.0,0.00225]
[1778410152994,51.91,80805.07,0.01,1e-05,0.0,0.00225]
[1778410161018,51.91,80805.07,0.01,1e-05,0.0,0.00225]
[1778410166053,51.91,80802.9,0.01,1e-05,0.0,0.00224]
[1778410171087,51.91,80804.66,0.01,1e-05,0.0,0.00223]
[1778410176122,51.91,80803.45,0.01,1e-05,0.0,0.00223]
[1778410181158,51.91,80802.56,0.01,1e-05,0.0,0.00222]
[1778410187199,51.91,80800.6,0.01,1e-05,0.0,0.00221]
[1778410192234,51.91,80801.57,0.01,1e-05,0.0,0.00222]
[1778410197269,51.91,80801.99,0.01,1e-05,0.0,0.00222]
[1778410202306,51.91,80801.64,0.01,1e-05,0.0,0.00222]
[1778410208346,51.91,80802.19,0.01,1e-05,0.0,0.00222]
[1778410213419,51.91,80802.07,0.01,1e-05,0.0,0.00222]
[1778410219422,51.91,80801.91,0.01,1e-05,0.0,0.00222]
[1778410224459,51.91,80802.78,0.01,1e-05,0.0,0.00222]
[1778410229493,51.91,80802.95,0.01,1e-05,0.0,0.00222]
[1778410234528,51.91,80803.17,0.01,1e-05,0.0,0.00221]
[1778410239563,51.91,80806.72,0.01,1e-05,0.0,0.00223]
[1778410244601,51.91,80806.6,0.01,1e-05,0.0,0.00223]
[1778410249633,51.91,80808.29,0.01,1e-05,0.0,0.00223]
[1778410257689,51.91,80805.2,0.01,1e-05,0.0,0.00222]
[1778410262727,51.91,80804.98,0.01,1e-05,0.0,0.00222]
[1778410267759,51.91,80805.14,0.01,1e-05,0.0,0.00222]
[1778410273844,51.91,80804.96,0.01,1e-05,0.0,0.00222]
[1778410283922,51.91,80804.67,0.01,1e-05,0.0,0.00222]
[1778410289916,51.91,80803.25,0.01,1e-05,0.0,0.00221]
[1778410294951,51.91,80801.62,0.01,1e-05,0.0,0.00219]
[1778410299986,51.91,80802.12,0.01,1e-05,0.0,0.00219]
[1778410307042,51.91,80808.8,0.01,1e-05,0.0,0.00222]
[1778410314139,51.91,80811.36,0.01,1e-05,0.0,0.00223]
[1778410320131,51.91,80818.14,0.01,1e-05,0.0,0.00226]
[1778410325168,51.91,80818.73,0.01,1e-05,0.0,0.00226]
[1778410330204,51.91,80819.39,0.01,1e-05,0.0,0.00227]
[1778410335236,51.91,80828.49,0.01,1e-05,0.0,0.00231]
[1778410340271,51.91,80827.87,0.01,1e-05,0.0,0.00231]
[1778410345306,51.91,80828.97,0.01,1e-05,0.0,0.00231]
[1778410350343,51.91,80836.34,0.01,1e-05,0.0,0.00235]
[1778410355376,51.91,80843.2,0.01,1e-05,0.0,0.00236]
[1778410360412,51.91,80843.86,0.01,1e-05,0.0,0.00237]
[1778410366454,51.91,80843.04,0.01,1e-05,0.0,0.00236]
[1778410371489,51.91,80842.07,0.01,1e-05,0.0,0.00236]
[1778410376523,51.91,80840.79,0.01,1e-05,0.0,0.00235]
[1778410382568,51.91,80842.38,0.01,1e-05,0.0,0.00236]
[1778410388610,51.91,80842.97,0.01,1e-05,0.0,0.00236]
[1778410394652,51.91,80843.79,0.01,1e-05,0.0,0.00237]
[1778410396667,51.91,80857.86,0.01,1e-05,0.0,0.00244]
[1778410401702,51.91,80870.4,0.01,1e-05,0.0,0.0025]
[1778410406736,51.91,80879.89,0.01,1e-05,0.0,0.00255]
[1778410411770,51.91,80881.23,0.01,1e-05,0.0,0.00254]
[1778410416806,51.91,80884.36,0.01,1e-05,0.0,0.00255]
[1778410422851,51.91,80884.55,0.01,1e-05,0.0,0.00255]
[1778410427883,51.91,80878.88,0.01,1e-05,0.0,0.00252]
[1778410432919,51.91,80873.92,0.01,1e-05,0.0,0.0025]
[1778410437953,51.91,80866.93,0.01,1e-05,0.0,0.00246]
[1778410442988,51.91,80868.3,0.01,1e-05,0.0,0.00247]
[1778410448024,51.91,80868.5,0.01,1e-05,0.0,0.00247]
[1778410454067,51.91,80869.74,0.01,1e-05,0.0,0.00248]
[1778410459101,51.91,80878.52,0.01,1e-05,0.0,0.00252]
[1778410464142,51.91,80878.65,0.01,1e-05,0.0,0.00252]
[1778410470178,51.91,80880.95,0.01,1e-05,0.0,0.00253]
[1778410475265,51.91,80877.73,0.01,1e-05,0.0,0.0025]
[1778410484275,51.91,80875.21,0.01,1e-05,0.0,0.00249]
[1778410489311,51.91,80875.3,0.01,1e-05,0.0,0.00249]
[1778410495408,51.91,80875.31,0.01,1e-05,0.0,0.00249]
[1778410501396,51.91,80874.53,0.01,1e-05,0.0,0.00248]
[1778410506430,51.91,80875.04,0.01,1e-05,0.0,0.00249]
[1778410512473,51.91,80875.13,0.01,1e-05,0.0,0.00249]
[1778410524557,51.91,80875.89,0.01,1e-05,0.0,0.00249]
[1778410530602,51.91,80876.29,0.01,1e-05,0.0,0.00249]
[1778410535688,51.91,80876.83,0.01,1e-05,0.0,0.00248]
[1778410545758,51.91,80876.46,0.01,1e-05,0.0,0.00247]
[1778410551749,51.91,80876.72,0.01,1e-05,0.0,0.00248]
[1778410556786,51.91,80880.23,0.01,1e-05,0.0,0.00249]
[1778410565847,51.91,80879.28,0.01,1e-05,0.0,0.00249]
[1778410574914,51.91,80877.8,0.01,1e-05,0.0,0.00248]
[1778410579945,51.91,80877.01,0.01,1e-05,0.0,0.00248]
[1778410586038,51.91,80876.33,0.01,1e-05,0.0,0.00247]
[1778410596108,51.91,80875.89,0.01,1e-05,0.0,0.00245]
[1778410602099,51.91,80875.83,0.01,1e-05,0.0,0.00245]
[1778410613177,51.91,80875.69,0.01,1e-05,0.0,0.00245]
[1778410622240,51.91,80875.08,0.01,1e-05,0.0,0.00245]
[1778410627275,51.91,80879.9,0.01,1e-05,0.0,0.00247]
[1778410632315,51.91,80879.79,0.01,1e-05,0.0,0.00247]
[1778410637344,51.91,80880.6,0.01,1e-05,0.0,0.00248]
[1778410642380,51.91,80880.65,0.01,1e-05,0.0,0.00248]
[1778410648421,51.91,80881.78,0.01,1e-05,0.0,0.00248]
[1778410653457,51.91,80881.41,0.01,1e-05,0.0,0.00246]
[1778410659500,51.91,80880.74,0.01,1e-05,0.0,0.00246]
[1778410664535,51.91,80881.29,0.01,1e-05,0.0,0.00246]
[1778410669571,51.91,80880.69,0.01,1e-05,0.0,0.00246]
[1778410674605,51.91,80878.98,0.01,1e-05,0.0,0.00245]
[1778410679641,51.91,80879.78,0.01,1e-05,0.0,0.00245]
[1778410684676,51.91,80880.91,0.01,1e-05,0.0,0.00246]
[1778410689711,51.91,80879.94,0.01,1e-05,0.0,0.00246]
[1778410694746,51.91,80881.78,0.01,1e-05,0.0,0.00247]
[1778410699781,51.91,80882.03,0.01,1e-05,0.0,0.00247]
[1778410704818,51.91,80882.23,0.01,1e-05,0.0,0.00247]
[1778410712873,51.91,80884.02,0.01,1e-05,0.0,0.00246]
[1778410717910,51.91,80884.28,0.01,1e-05,0.0,0.00246]
[1778410722944,51.91,80883.97,0.01,1e-05,0.0,0.00246]
[1778410732009,51.91,80883.09,0.01,1e-05,0.0,0.00245]
[1778410737089,51.91,80882.72,0.01,1e-05,0.0,0.00245]
[1778410744091,51.91,80882.61,0.01,1e-05,0.0,0.00245]
[1778410749126,51.91,80882.88,0.01,1e-05,0.0,0.00245]
[1778410754161,51.91,80882.52,0.01,1e-05,0.0,0.00245]
[1778410759198,51.91,80882.23,0.01,1e-05,0.0,0.00245]
[1778410764235,51.91,80881.91,0.01,1e-05,0.0,0.00245]
[1778410769271,51.91,80884.08,0.01,1e-05,0.0,0.00246]
[1778410774306,51.91,80881.27,0.01,1e-05,0.0,0.00243]
[1778410780350,51.91,80881.34,0.01,1e-05,0.0,0.00243]
[1778410785385,51.91,80881.34,0.01,1e-05,0.0,0.00243]
[1778410791426,51.91,80881.37,0.01,1e-05,0.0,0.00243]
[1778410796465,51.91,80876.55,0.01,1e-05,0.0,0.0024]
[1778410801500,51.91,80874.62,0.01,1e-05,0.0,0.00239]
[1778410806535,51.91,80878.57,0.01,1e-05,0.0,0.00241]
[1778410811571,51.91,80877.62,0.01,1e-05,0.0,0.00241]
[1778410816609,51.91,80877.47,0.01,1e-05,0.0,0.00241]
[1778410821645,51.91,80875.83,0.01,1e-05,0.0,0.0024]
[1778410827728,51.91,80874.53,0.01,1e-05,0.0,0.00239]
[1778410833733,51.91,80874.32,0.01,1e-05,0.0,0.00237]
[1778410838767,51.91,80876.64,0.01,1e-05,0.0,0.00239]
[1778410843804,51.91,80873.79,0.01,1e-05,0.0,0.00237]
[1778410848837,51.91,80873.66,0.01,1e-05,0.0,0.00237]
[1778410855886,51.91,80873.94,0.01,1e-05,0.0,0.00237]
[1778410860921,51.91,80874.65,0.01,1e-05,0.0,0.00238]
[1778410865956,51.91,80874.65,0.01,1e-05,0.0,0.00238]
[1778410871998,51.91,80875.0,0.01,1e-05,0.0,0.00238]
[1778410877033,51.91,80875.19,0.01,1e-05,0.0,0.00238]
[1778410882075,51.91,80882.3,0.01,1e-05,0.0,0.00241]
[1778410888149,51.91,80882.02,0.01,1e-05,0.0,0.00241]
[1778410894152,51.91,80885.16,0.01,1e-05,0.0,0.00241]
[1778410900195,51.91,80884.8,0.01,1e-05,0.0,0.00241]
[1778410905230,51.91,80887.59,0.01,1e-05,0.0,0.00242]
[1778410910267,51.91,80887.37,0.01,1e-05,0.0,0.00242]
[1778410912279,51.91,80902.27,0.01,1e-05,0.0,0.0025]
[1778410917315,51.91,80901.16,0.01,1e-05,0.0,0.00249]
[1778410922350,51.91,80905.77,0.01,1e-05,0.0,0.00251]
[1778410926377,51.91,80925.27,0.01,2e-05,0.0,0.00262]
[1778410931414,51.91,80923.68,0.01,1e-05,0.0,0.00261]
[1778410936447,51.91,80912.37,0.01,1e-05,0.0,0.00255]
[1778410941482,51.91,80919.93,0.01,1e-05,0.0,0.00259]
[1778410944506,51.91,80932.53,0.01,2e-05,0.0,0.00266]
[1778410949539,51.91,80931.18,0.01,2e-05,0.0,0.00265]
[1778410954573,51.91,80942.76,0.01,2e-05,0.0,0.00269]
[1778410959609,51.91,80948.24,0.01,2e-05,0.0,0.00272]
[1778410964644,51.91,80935.85,0.01,2e-05,0.0,0.00265]
[1778410969680,51.91,80939.24,0.01,2e-05,0.0,0.00267]
[1778410974717,51.91,80936.37,0.01,2e-05,0.0,0.00266]
[1778410979752,51.91,80933.52,0.01,2e-05,0.0,0.00264]
[1778410984788,51.91,80932.97,0.01,2e-05,0.0,0.00264]
[1778410989823,51.91,80933.01,0.01,2e-05,0.0,0.00264]
[1778410994858,51.91,80933.34,0.01,2e-05,0.0,0.00264]
[1778411000904,51.91,80933.02,0.01,2e-05,0.0,0.00264]
[1778411005937,51.91,80935.95,0.01,2e-05,0.0,0.00265]
[1778411010973,51.91,80938.36,0.01,2e-05,0.0,0.00267]
[1778411016016,51.91,80945.79,0.01,2e-05,0.0,0.00269]
[1778411021042,51.91,80945.21,0.01,2e-05,0.0,0.00268]
[1778411026078,51.91,80946.12,0.01,2e-05,0.0,0.00269]
[1778411031113,51.91,80947.56,0.01,2e-05,0.0,0.0027]
[1778411036147,51.91,80947.35,0.01,2e-05,0.0,0.0027]
[1778411042189,51.91,80948.44,0.01,2e-05,0.0,0.0027]
[1778411047225,51.91,80941.84,0.01,2e-05,0.0,0.00267]
[1778411053266,51.91,80940.03,0.01,2e-05,0.0,0.00266]
[1778411058302,51.91,80941.12,0.01,2e-05,0.0,0.00266]
[1778411063336,51.91,80930.5,0.01,1e-05,0.0,0.00261]
[1778411069420,51.91,80926.43,0.01,1e-05,0.0,0.00258]
[1778411075420,51.91,80925.08,0.01,1e-05,0.0,0.00256]
[1778411081462,51.91,80921.74,0.01,1e-05,0.0,0.00254]
[1778411086496,51.91,80918.07,0.01,1e-05,0.0,0.00252]
[1778411091532,51.91,80915.2,0.01,1e-05,0.0,0.00251]
[1778411098582,51.91,80912.73,0.01,1e-05,0.0,0.00249]
[1778411103617,51.91,80906.45,0.01,1e-05,0.0,0.00246]
[1778411108652,51.91,80906.14,0.01,1e-05,0.0,0.00246]
[1778411116708,51.91,80904.89,0.01,1e-05,0.0,0.00245]
[1778411123757,51.91,80904.03,0.01,1e-05,0.0,0.00245]
[1778411128793,51.91,80903.13,0.01,1e-05,0.0,0.00245]
[1778411133828,51.91,80903.28,0.01,1e-05,0.0,0.00243]
[1778411139911,51.91,80902.94,0.01,1e-05,0.0,0.00243]
[1778411145911,51.91,80903.71,0.01,1e-05,0.0,0.00243]
[1778411151953,51.91,80901.36,0.01,1e-05,0.0,0.00242]
[1778411156992,51.91,80899.97,0.01,1e-05,0.0,0.00241]
[1778411162040,51.91,80898.95,0.01,1e-05,0.0,0.00241]
[1778411167073,51.91,80894.3,0.01,1e-05,0.0,0.00238]
[1778411172109,51.91,80897.43,0.01,1e-05,0.0,0.0024]
[1778411177144,51.91,80896.6,0.01,1e-05,0.0,0.00239]
[1778411183186,51.91,80897.16,0.01,1e-05,0.0,0.0024]
[1778411189228,51.91,80898.61,0.01,1e-05,0.0,0.0024]
[1778411194263,51.91,80899.08,0.01,1e-05,0.0,0.00239]
[1778411200335,51.91,80899.99,0.01,1e-05,0.0,0.00239]
[1778411205341,51.91,80905.05,0.01,1e-05,0.0,0.00242]
[1778411210405,51.91,80907.45,0.01,1e-05,0.0,0.00243]
[1778411215412,51.91,80913.13,0.01,1e-05,0.0,0.00246]
[1778411220475,51.91,80912.92,0.01,1e-05,0.0,0.00246]
[1778411228503,51.91,80913.22,0.01,1e-05,0.0,0.00246]
[1778411234545,51.91,80912.53,0.01,1e-05,0.0,0.00246]
[1778411239579,51.91,80912.79,0.01,1e-05,0.0,0.00246]
[1778411244616,51.91,80914.09,0.01,1e-05,0.0,0.00246]
[1778411249650,51.91,80914.44,0.01,1e-05,0.0,0.00247]
[1778411254686,51.91,80914.34,0.01,1e-05,0.0,0.00245]
[1778411260756,51.91,80913.86,0.01,1e-05,0.0,0.00244]
[1778411266769,51.91,80913.42,0.01,1e-05,0.0,0.00244]
[1778411271804,51.91,80911.78,0.01,1e-05,0.0,0.00243]
[1778411279861,51.91,80910.98,0.01,1e-05,0.0,0.00243]
[1778411284895,51.91,80909.96,0.01,1e-05,0.0,0.00243]
[1778411289931,51.91,80909.26,0.01,1e-05,0.0,0.00242]
[1778411294965,51.91,80906.24,0.01,1e-05,0.0,0.00241]
[1778411300001,51.91,80902.08,0.01,1e-05,0.0,0.00239]
[1778411305035,51.91,80902.43,0.01,1e-05,0.0,0.00239]
[1778411310070,51.91,80904.59,0.01,1e-05,0.0,0.0024]
[1778411315105,51.91,80903.39,0.01,1e-05,0.0,0.00237]
[1778411320141,51.91,80903.87,0.01,1e-05,0.0,0.00238]
[1778411325175,51.91,80901.88,0.01,1e-05,0.0,0.00237]
[1778411330211,51.91,80895.93,0.01,1e-05,0.0,0.00234]
[1778411335245,51.91,80892.59,0.01,1e-05,0.0,0.00232]
[1778411340281,51.91,80891.37,0.01,1e-05,0.0,0.00232]
[1778411347330,51.91,80893.54,0.01,1e-05,0.0,0.00233]
[1778411352366,51.91,80892.07,0.01,1e-05,0.0,0.00232]
[1778411357400,51.91,80892.38,0.01,1e-05,0.0,0.00232]
[1778411362435,51.91,80890.98,0.01,1e-05,0.0,0.00231]
[1778411367472,51.91,80888.58,0.01,1e-05,0.0,0.0023]
[1778411373512,51.91,80888.43,0.01,1e-05,0.0,0.00229]
[1778411378547,51.91,80888.24,0.01,1e-05,0.0,0.00228]
[1778411383582,51.91,80885.94,0.01,1e-05,0.0,0.00227]
[1778411388622,51.91,80880.4,0.01,1e-05,0.0,0.00225]
[1778411393655,51.91,80882.51,0.01,1e-05,0.0,0.00226]
[1778411400705,51.91,80883.06,0.01,1e-05,0.0,0.00226]
[1778411405739,51.91,80883.5,0.01,1e-05,0.0,0.00226]
[1778411410775,51.91,80880.4,0.01,1e-05,0.0,0.00225]
[1778411415812,51.91,80872.89,0.01,1e-05,0.0,0.00221]
[1778411420849,51.91,80880.77,0.01,1e-05,0.0,0.00225]
[1778411425883,51.91,80879.39,0.01,1e-05,0.0,0.00224]
[1778411431946,51.91,80878.33,0.01,1e-05,0.0,0.00222]
[1778411436962,51.91,80882.27,0.01,1e-05,0.0,0.00224]
[1778411442016,51.91,80884.39,0.01,1e-05,0.0,0.00225]
[1778411447032,51.91,80885.14,0.01,1e-05,0.0,0.00225]
[1778411452089,51.91,80892.18,0.01,1e-05,0.0,0.00229]
[1778411457103,51.91,80891.64,0.01,1e-05,0.0,0.00228]
[1778411462157,51.91,80889.49,0.01,1e-05,0.0,0.00227]
[1778411469186,51.91,80888.96,0.01,1e-05,0.0,0.00227]
[1778411476235,51.91,80888.61,0.01,1e-05,0.0,0.00227]
[1778411482297,51.91,80888.07,0.01,1e-05,0.0,0.00227]
[1778411487313,51.91,80882.43,0.01,1e-05,0.0,0.00224]
[1778411492367,51.91,80883.3,0.01,1e-05,0.0,0.00223]
[1778411497382,51.91,80881.4,0.01,1e-05,0.0,0.00222]
[1778411502438,51.91,80883.32,0.01,1e-05,0.0,0.00223]
[1778411510473,51.91,80882.7,0.01,1e-05,0.0,0.00222]
[1778411516515,51.91,80885.55,0.01,1e-05,0.0,0.00224]
[1778411521550,51.91,80885.01,0.01,1e-05,0.0,0.00224]
[1778411526585,51.91,80884.18,0.01,1e-05,0.0,0.00223]
[1778411531621,51.91,80886.34,0.01,1e-05,0.0,0.00224]
[1778411536656,51.91,80891.83,0.01,1e-05,0.0,0.00227]
[1778411542718,51.91,80893.33,0.01,1e-05,0.0,0.00227]
[1778411547737,51.91,80892.31,0.01,1e-05,0.0,0.00227]
[1778411552790,51.91,80896.7,0.01,1e-05,0.0,0.00227]
[1778411558812,51.91,80896.7,0.01,1e-05,0.0,0.00227]
[1778411563847,51.91,80895.72,0.01,1e-05,0.0,0.00227]
[1778411568882,51.91,80895.61,0.01,1e-05,0.0,0.00227]
[1778411573917,51.91,80894.73,0.01,1e-05,0.0,0.00226]
[1778411578953,51.91,80893.72,0.01,1e-05,0.0,0.00226]
[1778411583988,51.91,80896.0,0.01,1e-05,0.0,0.00227]
[1778411589023,51.91,80906.78,0.01,1e-05,0.0,0.00232]
[1778411594057,51.91,80906.75,0.01,1e-05,0.0,0.00232]
[1778411599092,51.91,80909.37,0.01,1e-05,0.0,0.00233]
[1778411604128,51.91,80909.72,0.01,1e-05,0.0,0.00233]
[1778411609163,51.91,80909.94,0.01,1e-05,0.0,0.00234]
[1778411614199,51.91,80910.58,0.01,1e-05,0.0,0.00232]
[1778411620240,51.91,80908.16,0.01,1e-05,0.0,0.00231]
[1778411626283,51.91,80909.0,0.01,1e-05,0.0,0.00231]
[1778411631323,51.91,80910.63,0.01,1e-05,0.0,0.00232]
[1778411636354,51.91,80912.09,0.01,1e-05,0.0,0.00233]
[1778411643422,51.91,80911.42,0.01,1e-05,0.0,0.00233]
[1778411648438,51.91,80909.79,0.01,1e-05,0.0,0.00232]
[1778411653493,51.91,80908.8,0.01,1e-05,0.0,0.00231]
[1778411658509,51.91,80909.39,0.01,1e-05,0.0,0.00232]
[1778411663562,51.91,80901.58,0.01,1e-05,0.0,0.00228]
[1778411669585,51.91,80899.07,0.01,1e-05,0.0,0.00227]
[1778411676634,51.91,80896.54,0.01,1e-05,0.0,0.00224]
[1778411681669,51.91,80893.05,0.01,1e-05,0.0,0.00222]
[1778411686704,51.91,80891.65,0.01,1e-05,0.0,0.00222]
[1778411693772,51.91,80890.52,0.01,1e-05,0.0,0.00221]
[1778411698788,51.91,80888.54,0.01,1e-05,0.0,0.0022]
[1778411703844,51.91,80887.99,0.01,1e-05,0.0,0.0022]
[1778411711880,51.91,80888.19,0.01,1e-05,0.0,0.0022]
[1778411718928,51.91,80894.12,0.01,1e-05,0.0,0.00223]
[1778411723983,51.91,80893.09,0.01,1e-05,0.0,0.00222]
[1778411728996,51.91,80893.09,0.01,1e-05,0.0,0.00222]
[1778411734057,51.91,80887.98,0.01,1e-05,0.0,0.00218]
[1778411739069,51.91,80888.53,0.01,1e-05,0.0,0.00218]
[1778411744127,51.91,80888.23,0.01,1e-05,0.0,0.00218]
[1778411749139,51.91,80894.22,0.01,1e-05,0.0,0.00221]
[1778411754197,51.91,80895.02,0.01,1e-05,0.0,0.00221]
[1778411760232,51.91,80897.28,0.01,1e-05,0.0,0.00222]
[1778411766274,51.91,80897.7,0.01,1e-05,0.0,0.00223]
[1778411771310,51.91,80897.63,0.01,1e-05,0.0,0.00223]
[1778411776344,51.91,80898.55,0.01,1e-05,0.0,0.00223]
[1778411784411,51.91,80899.78,0.01,1e-05,0.0,0.00224]
[1778411789437,51.91,80899.78,0.01,1e-05,0.0,0.00224]
[1778411794482,51.91,80899.87,0.01,1e-05,0.0,0.00222]
[1778411799505,51.91,80899.24,0.01,1e-05,0.0,0.00222]
[1778411804552,51.91,80899.02,0.01,1e-05,0.0,0.00222]
[1778411812596,51.91,80900.67,0.01,1e-05,0.0,0.00222]
[1778411818639,51.91,80903.22,0.01,1e-05,0.0,0.00224]
[1778411823674,51.91,80903.93,0.01,1e-05,0.0,0.00224]
[1778411833745,51.91,80905.31,0.01,1e-05,0.0,0.00224]
[1778411838780,51.91,80908.25,0.01,1e-05,0.0,0.00226]
[1778411843815,51.91,80909.21,0.01,1e-05,0.0,0.00226]
[1778411851873,51.91,80914.12,0.01,1e-05,0.0,0.00227]
[1778411856909,51.91,80914.54,0.01,1e-05,0.0,0.00227]
[1778411864973,51.91,80913.56,0.01,1e-05,0.0,0.00227]
[1778411871004,51.91,80913.84,0.01,1e-05,0.0,0.00227]
[1778411876042,51.91,80911.66,0.01,1e-05,0.0,0.00226]
[1778411881078,51.91,80908.34,0.01,1e-05,0.0,0.00224]
[1778411886114,51.91,80903.48,0.01,1e-05,0.0,0.00222]
[1778411891149,51.91,80897.41,0.01,1e-05,0.0,0.00219]
[1778411893163,51.91,80883.58,0.01,1e-05,0.0,0.00213]
[1778411898199,51.91,80882.25,0.01,1e-05,0.0,0.00212]
[1778411905260,51.91,80881.36,0.01,1e-05,0.0,0.00212]
[1778411914310,51.91,80880.44,0.01,1e-05,0.0,0.0021]
[1778411919346,51.91,80879.81,0.01,1e-05,0.0,0.0021]
[1778411925387,51.91,80872.84,0.01,1e-05,0.0,0.00207]
[1778411930422,51.91,80872.24,0.01,1e-05,0.0,0.00206]
[1778411935470,51.91,80871.48,0.01,1e-05,0.0,0.00206]
[1778411940493,51.91,80866.81,0.01,1e-05,0.0,0.00204]
[1778411945540,51.91,80865.95,0.01,1e-05,0.0,0.00204]
[1778411949556,51.91,80853.31,0.01,1e-05,0.0,0.00198]
[1778411955609,51.91,80852.81,0.01,1e-05,0.0,0.00198]
[1778411961639,51.91,80852.94,0.01,1e-05,0.0,0.00198]
[1778411966675,51.91,80853.65,0.01,1e-05,0.0,0.00199]
[1778411971709,51.91,80851.73,0.01,1e-05,0.0,0.00196]
[1778411976744,51.91,80851.73,0.01,1e-05,0.0,0.00196]
[1778411985823,51.91,80848.27,0.01,1e-05,0.0,0.00195]
[1778411990843,51.91,80851.35,0.01,1e-05,0.0,0.00196]
[1778411994869,51.91,80862.75,0.01,1e-05,0.0,0.00201]
[1778411999908,51.91,80858.8,0.01,1e-05,0.0,0.00199]
[1778412005963,51.91,80855.89,0.01,1e-05,0.0,0.00198]
[1778412012998,51.91,80855.79,0.01,1e-05,0.0,0.00198]
[1778412018032,51.91,80856.01,0.01,1e-05,0.0,0.00198]
[1778412026111,51.91,80855.12,0.01,1e-05,0.0,0.00198]
[1778412031123,51.91,80855.64,0.01,1e-05,0.0,0.00196]
[1778412036182,51.91,80854.58,0.01,1e-05,0.0,0.00196]
[1778412041194,51.91,80853.36,0.01,1e-05,0.0,0.00195]
[1778412046252,51.91,80848.95,0.01,1e-05,0.0,0.00194]
[1778412051263,51.91,80830.19,0.01,1e-05,0.0,0.00186]
[1778412056322,51.91,80821.81,0.01,1e-05,0.0,0.00183]
[1778412061333,51.91,80820.66,0.01,1e-05,0.0,0.00182]
[1778412066392,51.91,80819.51,0.01,1e-05,0.0,0.00182]
[1778412071403,51.91,80819.99,0.01,1e-05,0.0,0.00182]
[1778412076462,51.91,80819.52,0.01,1e-05,0.0,0.00182]
[1778412082480,51.91,80820.71,0.01,1e-05,0.0,0.00182]
[1778412088522,51.91,80822.09,0.01,1e-05,0.0,0.00183]
[1778412093557,51.91,80823.86,0.01,1e-05,0.0,0.00182]
[1778412098596,51.91,80822.52,0.01,1e-05,0.0,0.00182]
[1778412103631,51.91,80809.29,0.01,1e-05,0.0,0.00177]
[1778412109673,51.91,80806.54,0.01,1e-05,0.0,0.00176]
[1778412116748,51.91,80801.06,0.01,1e-05,0.0,0.00174]
[1778412121757,51.91,80795.56,0.01,1e-05,0.0,0.00172]
[1778412126819,51.91,80793.3,0.01,1e-05,0.0,0.00171]
[1778412131828,51.91,80793.32,0.01,1e-05,0.0,0.00171]
[1778412136889,51.91,80799.76,0.01,1e-05,0.0,0.00173]
[1778412141899,51.91,80802.46,0.01,1e-05,0.0,0.00174]
[1778412146959,51.91,80794.42,0.01,1e-05,0.0,0.00171]
[1778412151969,51.91,80791.59,0.01,1e-05,0.0,0.00169]
[1778412157028,51.91,80788.98,0.01,1e-05,0.0,0.00168]
[1778412162039,51.91,80789.37,0.01,1e-05,0.0,0.00168]
[1778412167099,51.91,80788.16,0.01,1e-05,0.0,0.00168]
[1778412172109,51.91,80786.53,0.01,1e-05,0.0,0.00167]
[1778412177168,51.91,80787.08,0.01,1e-05,0.0,0.00167]
[1778412182182,51.91,80787.18,0.01,1e-05,0.0,0.00167]
[1778412187241,51.91,80780.89,0.01,1e-05,0.0,0.00165]
[1778412190237,51.91,80756.71,0.01,1e-05,0.0,0.00157]
[1778412195274,51.91,80757.43,0.01,1e-05,0.0,0.00157]
[1778412200309,51.91,80750.31,0.01,1e-05,0.0,0.00155]
[1778412205344,51.91,80767.64,0.01,1e-05,0.0,0.00161]
[1778412207379,51.91,80781.33,0.01,1e-05,0.0,0.00165]
[1778412212392,51.91,80786.29,0.01,1e-05,0.0,0.00166]
[1778412217449,51.91,80778.31,0.01,1e-05,0.0,0.00163]
[1778412222463,51.91,80780.04,0.01,1e-05,0.0,0.00164]
[1778412224476,51.91,80795.31,0.01,1e-05,0.0,0.00169]
[1778412229512,51.91,80796.92,0.01,1e-05,0.0,0.0017]
[1778412234546,51.91,80801.72,0.01,1e-05,0.0,0.00171]
[1778412239582,51.91,80791.84,0.01,1e-05,0.0,0.00168]
[1778412244618,51.91,80793.93,0.01,1e-05,0.0,0.00168]
[1778412249651,51.91,80794.57,0.01,1e-05,0.0,0.00169]
[1778412254686,51.91,80792.77,0.01,1e-05,0.0,0.00168]
[1778412260728,51.91,80791.34,0.01,1e-05,0.0,0.00168]
[1778412265763,51.91,80791.32,0.01,1e-05,0.0,0.00168]
[1778412275833,51.91,80790.45,0.01,1e-05,0.0,0.00166]
[1778412282882,51.91,80789.13,0.01,1e-05,0.0,0.00165]
[1778412287943,51.91,80788.4,0.01,1e-05,0.0,0.00165]
[1778412293959,51.91,80788.4,0.01,1e-05,0.0,0.00165]
[1778412298994,51.91,80788.54,0.01,1e-05,0.0,0.00165]
[1778412305037,51.91,80788.53,0.01,1e-05,0.0,0.00165]
[1778412310072,51.91,80799.65,0.01,1e-05,0.0,0.00169]
[1778412315109,51.91,80803.79,0.01,1e-05,0.0,0.00171]
[1778412320142,51.91,80805.09,0.01,1e-05,0.0,0.00171]
[1778412325180,51.91,80803.86,0.01,1e-05,0.0,0.00171]
[1778412330212,51.91,80795.73,0.01,1e-05,0.0,0.00168]
[1778412335247,51.91,80795.21,0.01,1e-05,0.0,0.00166]
[1778412340283,51.91,80795.78,0.01,1e-05,0.0,0.00166]
[1778412347331,51.91,80796.31,0.01,1e-05,0.0,0.00167]
[1778412354380,51.91,80796.24,0.01,1e-05,0.0,0.00167]
[1778412359415,51.91,80792.98,0.01,1e-05,0.0,0.00166]
[1778412367471,51.91,80791.56,0.01,1e-05,0.0,0.00165]
[1778412377541,51.91,80790.55,0.01,1e-05,0.0,0.00165]
[1778412388649,51.91,80789.63,0.01,1e-05,0.0,0.00164]
[1778412393657,51.91,80789.13,0.01,1e-05,0.0,0.00163]
[1778412398719,51.91,80790.05,0.01,1e-05,0.0,0.00163]
[1778412403728,51.91,80793.12,0.01,1e-05,0.0,0.00164]
[1778412408790,51.91,80794.66,0.01,1e-05,0.0,0.00165]
[1778412413798,51.91,80805.38,0.01,1e-05,0.0,0.00169]
[1778412418860,51.91,80806.06,0.01,1e-05,0.0,0.00169]
[1778412423870,51.91,80804.59,0.01,1e-05,0.0,0.00168]
[1778412428904,51.91,80800.33,0.01,1e-05,0.0,0.00167]
[1778412433939,51.91,80802.51,0.01,1e-05,0.0,0.00168]
[1778412438999,51.91,80807.56,0.01,1e-05,0.0,0.00169]
[1778412444012,51.91,80807.87,0.01,1e-05,0.0,0.00169]
[1778412449070,51.91,80802.87,0.01,1e-05,0.0,0.00168]
[1778412454079,51.91,80806.49,0.01,1e-05,0.0,0.00168]
[1778412459141,51.91,80807.74,0.01,1e-05,0.0,0.00168]
[1778412464149,51.91,80807.82,0.01,1e-05,0.0,0.00168]
[1778412469211,51.91,80807.88,0.01,1e-05,0.0,0.00168]
[1778412474220,51.91,80808.43,0.01,1e-05,0.0,0.00168]
[1778412479280,51.91,80809.54,0.01,1e-05,0.0,0.00169]
[1778412484294,51.91,80809.61,0.01,1e-05,0.0,0.00169]
[1778412489351,51.91,80808.96,0.01,1e-05,0.0,0.00169]
[1778412497384,51.91,80809.45,0.01,1e-05,0.0,0.00169]
[1778412502421,51.91,80810.6,0.01,1e-05,0.0,0.00169]
[1778412508494,51.91,80810.56,0.01,1e-05,0.0,0.00169]
[1778412516549,51.91,80813.84,0.01,1e-05,0.0,0.00169]
[1778412521584,51.91,80814.99,0.01,1e-05,0.0,0.00169]
[1778412528634,51.91,80813.89,0.01,1e-05,0.0,0.00169]
[1778412533670,51.91,80820.28,0.01,1e-05,0.0,0.00171]
[1778412538703,51.91,80829.01,0.01,1e-05,0.0,0.00174]
[1778412543738,51.91,80829.0,0.01,1e-05,0.0,0.00174]
[1778412549772,51.91,80828.14,0.01,1e-05,0.0,0.00174]
[1778412554817,51.91,80828.01,0.01,1e-05,0.0,0.00174]
[1778412559852,51.91,80830.57,0.01,1e-05,0.0,0.00175]
[1778412564887,51.91,80828.69,0.01,1e-05,0.0,0.00174]
[1778412569922,51.91,80829.65,0.01,1e-05,0.0,0.00175]
[1778412574957,51.91,80821.27,0.01,1e-05,0.0,0.0017]
[1778412578985,51.91,80808.98,0.01,1e-05,0.0,0.00166]
[1778412584022,51.91,80808.18,0.01,1e-05,0.0,0.00166]
[1778412589056,51.91,80800.89,0.01,1e-05,0.0,0.00163]
[1778412594094,51.91,80797.97,0.01,1e-05,0.0,0.00162]
[1778412599126,51.91,80790.61,0.01,1e-05,0.0,0.0016]
[1778412604162,51.91,80797.2,0.01,1e-05,0.0,0.00162]
[1778412610207,51.91,80799.97,0.01,1e-05,0.0,0.00163]
[1778412616249,51.91,80802.27,0.01,1e-05,0.0,0.00164]
[1778412624306,51.91,80802.83,0.01,1e-05,0.0,0.00164]
[1778412630334,51.91,80804.98,0.01,1e-05,0.0,0.00165]
[1778412635385,51.91,80804.98,0.01,1e-05,0.0,0.00163]
[1778412640418,51.91,80806.02,0.01,1e-05,0.0,0.00164]
[1778412645454,51.91,80807.33,0.01,1e-05,0.0,0.00164]
[1778412650475,51.91,80808.56,0.01,1e-05,0.0,0.00164]
[1778412657537,51.91,80807.93,0.01,1e-05,0.0,0.00164]
[1778412664586,51.91,80808.07,0.01,1e-05,0.0,0.00164]
[1778412669622,51.91,80807.57,0.01,1e-05,0.0,0.00164]
[1778412676671,51.91,80807.43,0.01,1e-05,0.0,0.00164]
[1778412681706,51.91,80807.03,0.01,1e-05,0.0,0.00164]
[1778412686748,51.91,80805.51,0.01,1e-05,0.0,0.00163]
[1778412691784,51.91,80806.77,0.01,1e-05,0.0,0.00163]
[1778412696819,51.91,80806.77,0.01,1e-05,0.0,0.00163]
[1778412702862,51.91,80806.46,0.01,1e-05,0.0,0.00162]
[1778412707897,51.91,80806.4,0.01,1e-05,0.0,0.00162]
[1778412712932,51.91,80806.12,0.01,1e-05,0.0,0.00162]
[1778412717967,51.91,80806.42,0.01,1e-05,0.0,0.00162]
[1778412724012,51.91,80806.88,0.01,1e-05,0.0,0.00163]
[1778412729045,51.91,80806.97,0.01,1e-05,0.0,0.00163]
[1778412734080,51.91,80807.57,0.01,1e-05,0.0,0.00163]
[1778412739114,51.91,80807.27,0.01,1e-05,0.0,0.00163]
[1778412744150,51.91,80806.96,0.01,1e-05,0.0,0.00163]
[1778412749186,51.91,80794.64,0.01,1e-05,0.0,0.00158]
[1778412754220,51.91,80789.64,0.01,1e-05,0.0,0.00155]
[1778412759255,51.91,80788.21,0.01,1e-05,0.0,0.00155]
[1778412764291,51.91,80787.32,0.01,1e-05,0.0,0.00155]
[1778412769326,51.91,80791.72,0.01,1e-05,0.0,0.00156]
[1778412775368,51.91,80791.73,0.01,1e-05,0.0,0.00156]
[1778412780402,51.91,80793.64,0.01,1e-05,0.0,0.00157]
[1778412787451,51.91,80794.49,0.01,1e-05,0.0,0.00157]
[1778412796517,51.91,80793.41,0.01,1e-05,0.0,0.00157]
[1778412801553,51.91,80795.01,0.01,1e-05,0.0,0.00157]
[1778412806586,51.91,80796.29,0.01,1e-05,0.0,0.00158]
[1778412811621,51.91,80796.71,0.01,1e-05,0.0,0.00157]
[1778412816656,51.91,80797.38,0.01,1e-05,0.0,0.00157]
[1778412821690,51.91,80798.0,0.01,1e-05,0.0,0.00157]
[1778412826725,51.91,80790.83,0.01,1e-05,0.0,0.00155]
[1778412831760,51.91,80790.03,0.01,1e-05,0.0,0.00154]
[1778412837804,51.91,80789.6,0.01,1e-05,0.0,0.00154]
[1778412842843,51.91,80786.82,0.01,1e-05,0.0,0.00153]
[1778412847877,51.91,80786.5,0.01,1e-05,0.0,0.00153]
[1778412853919,51.91,80787.14,0.01,1e-05,0.0,0.00153]
[1778412860970,51.91,80788.7,0.01,1e-05,0.0,0.00154]
[1778412872047,51.91,80789.57,0.01,1e-05,0.0,0.00153]
[1778412877082,51.91,80790.95,0.01,1e-05,0.0,0.00153]
[1778412882117,51.91,80790.54,0.01,1e-05,0.0,0.00153]
[1778412887152,51.91,80790.62,0.01,1e-05,0.0,0.00153]
[1778412892187,51.91,80792.31,0.01,1e-05,0.0,0.00154]
[1778412897222,51.91,80813.39,0.01,1e-05,0.0,0.00161]
[1778412902257,51.91,80812.18,0.01,1e-05,0.0,0.00161]
[1778412912310,51.91,80810.41,0.01,1e-05,0.0,0.0016]
[1778412917363,51.91,80808.02,0.01,1e-05,0.0,0.00159]
[1778412922398,51.91,80815.04,0.01,1e-05,0.0,0.00162]
[1778412927434,51.91,80816.34,0.01,1e-05,0.0,0.00162]
[1778412932449,51.91,80816.99,0.01,1e-05,0.0,0.00161]
[1778412937504,51.91,80816.7,0.01,1e-05,0.0,0.00161]
[1778412942539,51.91,80815.17,0.01,1e-05,0.0,0.0016]
[1778412947575,51.91,80814.03,0.01,1e-05,0.0,0.0016]
[1778412952609,51.91,80811.35,0.01,1e-05,0.0,0.00159]
[1778412957644,51.91,80810.63,0.01,1e-05,0.0,0.00159]
[1778412962690,51.91,80810.97,0.01,1e-05,0.0,0.00159]
[1778412967724,51.91,80811.79,0.01,1e-05,0.0,0.00159]
[1778412972731,51.91,80810.35,0.01,1e-05,0.0,0.00159]
[1778412977794,51.91,80809.71,0.01,1e-05,0.0,0.00158]
[1778412982828,51.91,80808.97,0.01,1e-05,0.0,0.00158]
[1778412987864,51.91,80808.37,0.01,1e-05,0.0,0.00158]
[1778412992871,51.91,80808.29,0.01,1e-05,0.0,0.00157]
[1778412998941,51.91,80808.29,0.01,1e-05,0.0,0.00157]
[1778413005991,51.91,80808.23,0.01,1e-05,0.0,0.00157]
[1778413011025,51.91,80808.25,0.01,1e-05,0.0,0.00157]
[1778413016060,51.91,80807.96,0.01,1e-05,0.0,0.00157]
[1778413022103,51.91,80807.66,0.01,1e-05,0.0,0.00157]
[1778413027137,51.91,80808.09,0.01,1e-05,0.0,0.00157]
[1778413033179,51.91,80809.04,0.01,1e-05,0.0,0.00157]
[1778413038216,51.91,80811.74,0.01,1e-05,0.0,0.00158]
[1778413043221,51.91,80813.09,0.01,1e-05,0.0,0.00158]
[1778413052313,51.91,80812.15,0.01,1e-05,0.0,0.00157]
[1778413057348,51.91,80811.48,0.01,1e-05,0.0,0.00157]
[1778413062384,51.91,80810.37,0.01,1e-05,0.0,0.00156]
[1778413069432,51.91,80809.97,0.01,1e-05,0.0,0.00156]
[1778413074467,51.91,80809.09,0.01,1e-05,0.0,0.00156]
[1778413082524,51.91,80809.13,0.01,1e-05,0.0,0.00156]
[1778413089572,51.91,80812.59,0.01,1e-05,0.0,0.00157]
[1778413094607,51.91,80811.95,0.01,1e-05,0.0,0.00157]
[1778413103642,51.91,80811.05,0.01,1e-05,0.0,0.00156]
[1778413108706,51.91,80814.33,0.01,1e-05,0.0,0.00157]
[1778413113712,51.91,80815.7,0.01,1e-05,0.0,0.00157]
[1778413122800,51.91,80815.7,0.01,1e-05,0.0,0.00157]
[1778413129852,51.91,80817.87,0.01,1e-05,0.0,0.00157]
[1778413141933,51.91,80819.29,0.01,1e-05,0.0,0.00158]
[1778413146971,51.91,80817.35,0.01,1e-05,0.0,0.00157]
[1778413152016,51.91,80808.46,0.01,1e-05,0.0,0.00154]
[1778413162076,51.91,80806.7,0.01,1e-05,0.0,0.00154]
[1778413170132,51.91,80804.49,0.01,1e-05,0.0,0.00153]
[1778413175167,51.91,80802.54,0.01,1e-05,0.0,0.00151]
[1778413181209,51.91,80801.68,0.01,1e-05,0.0,0.00151]
[1778413187252,51.91,80803.31,0.01,1e-05,0.0,0.00151]
[1778413192296,51.91,80806.54,0.01,1e-05,0.0,0.00152]
[1778413197325,51.91,80807.88,0.01,1e-05,0.0,0.00153]
[1778413203366,51.91,80803.87,0.01,1e-05,0.0,0.00152]
[1778413210415,51.91,80803.84,0.01,1e-05,0.0,0.00152]
[1778413215450,51.91,80803.23,0.01,1e-05,0.0,0.00151]
[1778413220485,51.91,80803.37,0.01,1e-05,0.0,0.00151]
[1778413225520,51.91,80803.49,0.01,1e-05,0.0,0.00151]
[1778413230556,51.91,80803.64,0.01,1e-05,0.0,0.00151]
[1778413235591,51.91,80803.42,0.01,1e-05,0.0,0.0015]
[1778413241634,51.91,80804.31,0.01,1e-05,0.0,0.0015]
[1778413250698,51.91,80804.49,0.01,1e-05,0.0,0.00151]
[1778413258753,51.91,80803.68,0.01,1e-05,0.0,0.0015]
[1778413264777,51.91,80803.66,0.01,1e-05,0.0,0.0015]
[1778413270837,51.91,80803.66,0.01,1e-05,0.0,0.0015]
[1778413277886,51.91,80803.47,0.01,1e-05,0.0,0.0015]
[1778413282920,51.91,80802.91,0.01,1e-05,0.0,0.0015]
[1778413288963,51.91,80802.85,0.01,1e-05,0.0,0.0015]
[1778413294987,51.91,80802.92,0.01,1e-05,0.0,0.00149]
[1778413300041,51.91,80803.18,0.01,1e-05,0.0,0.00149]
[1778413305076,51.91,80805.43,0.01,1e-05,0.0,0.0015]
[1778413310111,51.91,80799.18,0.01,1e-05,0.0,0.00148]
[1778413315148,51.91,80797.23,0.01,1e-05,0.0,0.00147]
[1778413320183,51.91,80797.94,0.01,1e-05,0.0,0.00147]
[1778413325197,51.91,80799.6,0.01,1e-05,0.0,0.00148]
[1778413333274,51.91,80799.6,0.01,1e-05,0.0,0.00148]
[1778413339316,51.91,80798.73,0.01,1e-05,0.0,0.00148]
[1778413345337,51.91,80798.64,0.01,1e-05,0.0,0.00147]
[1778413351402,51.91,80798.46,0.01,1e-05,0.0,0.00146]
[1778413357443,51.91,80802.86,0.01,1e-05,0.0,0.00148]
[1778413362478,51.91,80803.1,0.01,1e-05,0.0,0.00148]
[1778413368520,51.91,80803.09,0.01,1e-05,0.0,0.00148]
[1778413373555,51.91,80803.13,0.01,1e-05,0.0,0.00148]
[1778413378591,51.91,80803.0,0.01,1e-05,0.0,0.00148]
[1778413383627,51.91,80802.84,0.01,1e-05,0.0,0.00148]
[1778413388660,51.91,80803.35,0.01,1e-05,0.0,0.00148]
[1778413394702,51.91,80803.26,0.01,1e-05,0.0,0.00148]
[1778413402761,51.91,80803.41,0.01,1e-05,0.0,0.00148]
[1778413407797,51.91,80802.76,0.01,1e-05,0.0,0.00148]
[1778413412831,51.91,80803.43,0.01,1e-05,0.0,0.00147]
[1778413417866,51.91,80803.41,0.01,1e-05,0.0,0.00147]
[1778413422901,51.91,80804.39,0.01,1e-05,0.0,0.00147]
[1778413427936,51.91,80805.17,0.01,1e-05,0.0,0.00147]
[1778413432971,51.91,80806.1,0.01,1e-05,0.0,0.00147]
[1778413438008,51.91,80806.5,0.01,1e-05,0.0,0.00148]
[1778413443049,51.91,80808.78,0.01,1e-05,0.0,0.00148]
[1778413445057,51.91,80824.1,0.01,1e-05,0.0,0.00153]
[1778413450093,51.91,80824.22,0.01,1e-05,0.0,0.00153]
[1778413455128,51.91,80824.73,0.01,1e-05,0.0,0.00153]
[1778413460162,51.91,80831.44,0.01,1e-05,0.0,0.00156]
[1778413465198,51.91,80827.99,0.01,1e-05,0.0,0.00155]
[1778413472248,51.91,80825.07,0.01,1e-05,0.0,0.00152]
[1778413477282,51.91,80824.29,0.01,1e-05,0.0,0.00152]
[1778413482319,51.91,80820.05,0.01,1e-05,0.0,0.00151]
[1778413487353,51.91,80820.85,0.01,1e-05,0.0,0.00151]
[1778413492387,51.91,80821.45,0.01,1e-05,0.0,0.00151]
[1778413497422,51.91,80821.73,0.01,1e-05,0.0,0.00151]
[1778413502458,51.91,80823.0,0.01,1e-05,0.0,0.00152]
[1778413507492,51.91,80823.07,0.01,1e-05,0.0,0.00152]
[1778413512529,51.91,80824.52,0.01,1e-05,0.0,0.00152]
[1778413517562,51.91,80824.15,0.01,1e-05,0.0,0.00152]
[1778413525618,51.91,80823.99,0.01,1e-05,0.0,0.00152]
[1778413530654,51.91,80824.02,0.01,1e-05,0.0,0.00152]
[1778413536673,51.91,80823.96,0.01,1e-05,0.0,0.00151]
[1778413541730,51.91,80824.03,0.01,1e-05,0.0,0.00151]
[1778413546765,51.91,80824.33,0.01,1e-05,0.0,0.00151]
[1778413551802,51.91,80824.3,0.01,1e-05,0.0,0.00151]
[1778413556813,51.91,80824.12,0.01,1e-05,0.0,0.00151]
[1778413564892,51.91,80823.66,0.01,1e-05,0.0,0.00151]
[1778413571942,51.91,80822.89,0.01,1e-05,0.0,0.0015]
[1778413576977,51.91,80824.07,0.01,1e-05,0.0,0.00151]
[1778413582013,51.91,80824.19,0.01,1e-05,0.0,0.00151]
[1778413587024,51.91,80824.84,0.01,1e-05,0.0,0.00151]
[1778413592083,51.91,80827.93,0.01,1e-05,0.0,0.00151]
[1778413597094,51.91,80829.42,0.01,1e-05,0.0,0.00151]
[1778413602154,51.91,80830.45,0.01,1e-05,0.0,0.00152]
[1778413605064,51.91,80830.45,0.01,1e-05,0.0,0.00152]
[1778413608246,51.91,80830.91,0.01,1e-05,0.0,0.00152]
[1778413617235,51.91,80830.88,0.01,1e-05,0.0,0.00152]
[1778413622296,51.91,80831.86,0.01,1e-05,0.0,0.00152]
[1778413627304,51.91,80831.91,0.01,1e-05,0.0,0.00152]
[1778413636393,51.91,80832.04,0.01,1e-05,0.0,0.00152]
[1778413642435,51.91,80832.16,0.01,1e-05,0.0,0.00152]
[1778413647470,51.91,80832.28,0.01,1e-05,0.0,0.00152]
[1778413652505,51.91,80828.72,0.01,1e-05,0.0,0.0015]
[1778413657540,51.91,80827.59,0.01,1e-05,0.0,0.0015]
[1778413664590,51.91,80827.53,0.01,1e-05,0.0,0.00149]
[1778413669624,51.91,80826.54,0.01,1e-05,0.0,0.00149]
[1778413677681,51.91,80826.23,0.01,1e-05,0.0,0.00149]
[1778413682714,51.91,80825.5,0.01,1e-05,0.0,0.00149]
[1778413687752,51.91,80825.68,0.01,1e-05,0.0,0.00149]
[1778413693792,51.91,80826.08,0.01,1e-05,0.0,0.00149]
[1778413699837,51.91,80826.77,0.01,1e-05,0.0,0.00149]
[1778413702337,51.91,80827.54,0.01,1e-05,0.0,0.00149]
[1778413702922,51.91,80827.54,0.01,1e-05,0.0,0.00149]
[1778413717935,51.91,80829.62,0.01,1e-05,0.0,0.00149]
[1778413723000,51.91,80833.0,0.01,1e-05,0.0,0.0015]
[1778413728036,51.91,80833.79,0.01,1e-05,0.0,0.0015]
[1778413734080,51.91,80835.2,0.01,1e-05,0.0,0.00151]
[1778413739115,51.91,80834.76,0.01,1e-05,0.0,0.00151]
[1778413744151,51.91,80834.48,0.01,1e-05,0.0,0.00151]
[1778413749186,51.91,80833.28,0.01,1e-05,0.0,0.0015]
[1778413756234,51.91,80832.14,0.01,1e-05,0.0,0.0015]
[1778413764290,51.91,80831.71,0.01,1e-05,0.0,0.0015]
[1778413770331,51.91,80830.53,0.01,1e-05,0.0,0.00149]
[1778413775368,51.91,80829.86,0.01,1e-05,0.0,0.00148]
[1778413780402,51.91,80829.6,0.01,1e-05,0.0,0.00148]
[1778413785441,51.91,80832.24,0.01,1e-05,0.0,0.00149]
[1778413790476,51.91,80833.73,0.01,1e-05,0.0,0.00149]
[1778413797525,51.91,80832.23,0.01,1e-05,0.0,0.00149]
[1778413800547,51.91,80820.82,0.01,1e-05,0.0,0.00145]
[1778413808568,51.91,80812.78,0.01,1e-05,0.0,0.00142]
[1778413813637,51.91,80808.62,0.01,1e-05,0.0,0.00141]
[1778413818674,51.91,80808.48,0.01,1e-05,0.0,0.00141]
[1778413823708,51.91,80809.68,0.01,1e-05,0.0,0.00142]
[1778413828715,51.91,80811.12,0.01,1e-05,0.0,0.00142]
[1778413837807,51.91,80811.56,0.01,1e-05,0.0,0.00141]
[1778413842841,51.91,80812.22,0.01,1e-05,0.0,0.00141]
[1778413848855,51.91,80812.66,0.01,1e-05,0.0,0.00141]
[1778413853918,51.91,80812.02,0.01,1e-05,0.0,0.00141]
[1778413858954,51.91,80801.83,0.01,1e-05,0.0,0.00138]
[1778413863988,51.91,80802.12,0.01,1e-05,0.0,0.00138]
[1778413869025,51.91,80807.61,0.01,1e-05,0.0,0.0014]
[1778413874066,51.91,80809.68,0.01,1e-05,0.0,0.0014]
[1778413879100,51.91,80816.85,0.01,1e-05,0.0,0.00143]
[1778413885144,51.91,80814.36,0.01,1e-05,0.0,0.00142]
[1778413892192,51.91,80813.91,0.01,1e-05,0.0,0.00141]
[1778413897227,51.91,80812.15,0.01,1e-05,0.0,0.0014]
[1778413902262,51.91,80812.21,0.01,1e-05,0.0,0.0014]
[1778413907297,51.91,80811.14,0.01,1e-05,0.0,0.0014]
[1778413914346,51.91,80810.74,0.01,1e-05,0.0,0.0014]
[1778413919381,51.91,80809.45,0.01,1e-05,0.0,0.00139]
[1778413925423,51.91,80808.85,0.01,1e-05,0.0,0.00139]
[1778413934487,51.91,80809.51,0.01,1e-05,0.0,0.00139]
[1778413936501,51.91,80827.99,0.01,1e-05,0.0,0.00145]
[1778413944558,51.91,80828.96,0.01,1e-05,0.0,0.00145]
[1778413949560,51.91,80828.63,0.01,1e-05,0.0,0.00145]
[1778413954627,51.91,80831.34,0.01,1e-05,0.0,0.00145]
[1778413959664,51.91,80830.34,0.01,1e-05,0.0,0.00144]
[1778413964698,51.91,80826.69,0.01,1e-05,0.0,0.00143]
[1778413969734,51.91,80824.55,0.01,1e-05,0.0,0.00143]
[1778413974768,51.91,80823.03,0.01,1e-05,0.0,0.00142]
[1778413979809,51.91,80821.49,0.01,1e-05,0.0,0.00142]
[1778413984841,51.91,80820.7,0.01,1e-05,0.0,0.00141]
[1778413989877,51.91,80821.14,0.01,1e-05,0.0,0.00142]
[1778413998939,51.91,80821.22,0.01,1e-05,0.0,0.00142]
[1778414008002,51.91,80818.8,0.01,1e-05,0.0,0.00141]
[1778414013040,51.91,80819.55,0.01,1e-05,0.0,0.0014]
[1778414018075,51.91,80820.07,0.01,1e-05,0.0,0.0014]
[1778414023110,51.91,80819.59,0.01,1e-05,0.0,0.0014]
[1778414028145,51.91,80819.9,0.01,1e-05,0.0,0.0014]
[1778414033180,51.91,80832.24,0.01,1e-05,0.0,0.00144]
[1778414038215,51.91,80831.61,0.01,1e-05,0.0,0.00144]
[1778414043251,51.91,80831.51,0.01,1e-05,0.0,0.00144]
[1778414048286,51.91,80831.3,0.01,1e-05,0.0,0.00144]
[1778414058356,51.91,80831.25,0.01,1e-05,0.0,0.00144]
[1778414063391,51.91,80825.51,0.01,1e-05,0.0,0.00142]
[1778414069432,51.91,80826.27,0.01,1e-05,0.0,0.00142]
[1778414075474,51.91,80826.74,0.01,1e-05,0.0,0.00141]
[1778414080476,51.91,80827.97,0.01,1e-05,0.0,0.00141]
[1778414085546,51.91,80831.12,0.01,1e-05,0.0,0.00142]
[1778414090581,51.91,80831.54,0.01,1e-05,0.0,0.00142]
[1778414099645,51.91,80831.55,0.01,1e-05,0.0,0.00142]
[1778414107701,51.91,80832.65,0.01,1e-05,0.0,0.00143]
[1778414112735,51.91,80832.57,0.01,1e-05,0.0,0.00143]
[1778414117771,51.91,80833.45,0.01,1e-05,0.0,0.00143]
[1778414122806,51.91,80834.77,0.01,1e-05,0.0,0.00143]
[1778414130825,51.91,80835.5,0.01,1e-05,0.0,0.00144]
[1778414138919,51.91,80836.4,0.01,1e-05,0.0,0.00143]
[1778414145968,51.91,80836.92,0.01,1e-05,0.0,0.00143]
[1778414151007,51.91,80837.43,0.01,1e-05,0.0,0.00143]
[1778414157049,51.91,80845.89,0.01,1e-05,0.0,0.00146]
[1778414162090,51.91,80843.32,0.01,1e-05,0.0,0.00145]
[1778414167124,51.91,80837.45,0.01,1e-05,0.0,0.00143]
[1778414172159,51.91,80836.26,0.01,1e-05,0.0,0.00143]
[1778414177199,51.91,80835.47,0.01,1e-05,0.0,0.00142]
[1778414182234,51.91,80834.8,0.01,1e-05,0.0,0.00142]
[1778414187270,51.91,80833.83,0.01,1e-05,0.0,0.00142]
[1778414192304,51.91,80833.47,0.01,1e-05,0.0,0.00141]
[1778414198348,51.91,80833.69,0.01,1e-05,0.0,0.00141]
[1778414203380,51.91,80833.1,0.01,1e-05,0.0,0.00141]
[1778414209435,51.91,80833.22,0.01,1e-05,0.0,0.00141]
[1778414210442,51.91,80848.45,0.01,1e-05,0.0,0.00145]
[1778414215479,51.91,80848.53,0.01,1e-05,0.0,0.00145]
[1778414220517,51.91,80846.8,0.01,1e-05,0.0,0.00145]
[1778414225550,51.91,80843.62,0.01,1e-05,0.0,0.00144]
[1778414230586,51.91,80839.02,0.01,1e-05,0.0,0.00142]
[1778414235622,51.91,80835.13,0.01,1e-05,0.0,0.00141]
[1778414240655,51.91,80834.36,0.01,1e-05,0.0,0.00141]
[1778414245690,51.91,80835.27,0.01,1e-05,0.0,0.00141]
[1778414251732,51.91,80835.75,0.01,1e-05,0.0,0.0014]
[1778414258781,51.91,80838.24,0.01,1e-05,0.0,0.00141]
[1778414263816,51.91,80838.47,0.01,1e-05,0.0,0.00141]
[1778414268853,51.91,80838.84,0.01,1e-05,0.0,0.00141]
[1778414273888,51.91,80838.8,0.01,1e-05,0.0,0.00141]
[1778414278924,51.91,80841.02,0.01,1e-05,0.0,0.00142]
[1778414284974,51.91,80839.58,0.01,1e-05,0.0,0.00141]
[1778414290012,51.91,80836.67,0.01,1e-05,0.0,0.00141]
[1778414295044,51.91,80835.8,0.01,1e-05,0.0,0.0014]
[1778414300079,51.91,80835.87,0.01,1e-05,0.0,0.0014]
[1778414307132,51.91,80835.69,0.01,1e-05,0.0,0.0014]
[1778414312167,51.91,80835.26,0.01,1e-05,0.0,0.00139]
[1778414319217,51.91,80835.08,0.01,1e-05,0.0,0.00139]
[1778414324253,51.91,80836.29,0.01,1e-05,0.0,0.00139]
[1778414329287,51.91,80838.71,0.01,1e-05,0.0,0.0014]
[1778414334323,51.91,80837.88,0.01,1e-05,0.0,0.0014]
[1778414339358,51.91,80838.5,0.01,1e-05,0.0,0.0014]
[1778414344398,51.91,80835.45,0.01,1e-05,0.0,0.00139]
[1778414350435,51.91,80833.72,0.01,1e-05,0.0,0.00139]
[1778414355470,51.91,80833.97,0.01,1e-05,0.0,0.00139]
[1778414360505,51.91,80834.05,0.01,1e-05,0.0,0.00139]
[1778414369569,51.91,80834.09,0.01,1e-05,0.0,0.00139]
[1778414374604,51.91,80834.05,0.01,1e-05,0.0,0.00137]
[1778414380648,51.91,80834.07,0.01,1e-05,0.0,0.00137]
[1778414384675,51.91,80845.37,0.01,1e-05,0.0,0.00141]
[1778414389712,51.91,80844.16,0.01,1e-05,0.0,0.00141]
[1778414394746,51.91,80840.83,0.01,1e-05,0.0,0.0014]
[1778414397766,51.91,80829.12,0.01,1e-05,0.0,0.00136]
[1778414400787,51.91,80815.66,0.01,1e-05,0.0,0.00132]
[1778414405825,51.91,80813.39,0.01,1e-05,0.0,0.00131]
[1778414410857,51.91,80816.2,0.01,1e-05,0.0,0.00132]
[1778414415895,51.91,80817.04,0.01,1e-05,0.0,0.00132]
[1778414420930,51.91,80828.23,0.01,1e-05,0.0,0.00136]
[1778414425965,51.91,80832.41,0.01,1e-05,0.0,0.00137]
[1778414430999,51.91,80838.73,0.01,1e-05,0.0,0.00138]
[1778414436033,51.91,80837.93,0.01,1e-05,0.0,0.00137]
[1778414441068,51.91,80835.55,0.01,1e-05,0.0,0.00137]
[1778414446106,51.91,80831.22,0.01,1e-05,0.0,0.00136]
[1778414452150,51.91,80830.63,0.01,1e-05,0.0,0.00135]
[1778414458191,51.91,80831.29,0.01,1e-05,0.0,0.00136]
[1778414467270,51.91,80832.44,0.01,1e-05,0.0,0.00136]
[1778414472290,51.91,80832.65,0.01,1e-05,0.0,0.00136]
[1778414477326,51.91,80833.69,0.01,1e-05,0.0,0.00136]
[1778414482361,51.91,80831.07,0.01,1e-05,0.0,0.00135]
[1778414487395,51.91,80832.99,0.01,1e-05,0.0,0.00136]
[1778414492430,51.91,80832.69,0.01,1e-05,0.0,0.00135]
[1778414503431,51.91,80833.69,0.01,1e-05,0.0,0.00135]
[1778414509550,51.91,80832.88,0.01,1e-05,0.0,0.00135]
[1778414514586,51.91,80832.8,0.01,1e-05,0.0,0.00135]
[1778414520627,51.91,80832.6,0.01,1e-05,0.0,0.00135]
[1778414529690,51.91,80832.32,0.01,1e-05,0.0,0.00135]
[1778414534725,51.91,80832.15,0.01,1e-05,0.0,0.00135]
[1778414543711,51.91,80832.01,0.01,1e-05,0.0,0.00135]
[1778414548824,51.91,80831.86,0.01,1e-05,0.0,0.00135]
[1778414553859,51.91,80831.72,0.01,1e-05,0.0,0.00133]
[1778414558894,51.91,80830.1,0.01,1e-05,0.0,0.00133]
[1778414563929,51.91,80824.51,0.01,1e-05,0.0,0.00131]
[1778414568964,51.91,80821.64,0.01,1e-05,0.0,0.00131]
[1778414574000,51.91,80814.23,0.01,1e-05,0.0,0.00128]
[1778414579034,51.91,80811.39,0.01,1e-05,0.0,0.00128]
[1778414584071,51.91,80805.22,0.01,1e-05,0.0,0.00126]
[1778414589106,51.91,80797.81,0.01,1e-05,0.0,0.00124]
[1778414594140,51.91,80792.89,0.01,1e-05,0.0,0.00123]
[1778414601189,51.91,80791.78,0.01,1e-05,0.0,0.00122]
[1778414606224,51.91,80787.63,0.01,1e-05,0.0,0.00121]
[1778414612266,51.91,80782.48,0.01,1e-05,0.0,0.00119]
[1778414617302,51.91,80781.72,0.01,1e-05,0.0,0.00119]
[1778414624352,51.91,80780.12,0.01,1e-05,0.0,0.00118]
[1778414629387,51.91,80779.63,0.01,1e-05,0.0,0.00118]
[1778414634422,51.91,80779.57,0.01,1e-05,0.0,0.00118]
[1778414639458,51.91,80779.68,0.01,1e-05,0.0,0.00118]
[1778414646506,51.91,80782.82,0.01,1e-05,0.0,0.00119]
[1778414654483,51.91,80782.42,0.01,1e-05,0.0,0.00119]
[1778414659597,51.91,80781.31,0.01,1e-05,0.0,0.00119]
[1778414664634,51.91,80787.77,0.01,1e-05,0.0,0.0012]
[1778414669669,51.91,80792.14,0.01,1e-05,0.0,0.00121]
[1778414678732,51.91,80794.53,0.01,1e-05,0.0,0.00121]
[1778414683769,51.91,80797.31,0.01,1e-05,0.0,0.00122]
[1778414690817,51.91,80798.6,0.01,1e-05,0.0,0.00122]
[1778414695852,51.91,80799.33,0.01,1e-05,0.0,0.00122]
[1778414700890,51.91,80799.85,0.01,1e-05,0.0,0.00122]
[1778414705922,51.91,80799.63,0.01,1e-05,0.0,0.00122]
[1778414711966,51.91,80800.07,0.01,1e-05,0.0,0.00122]
[1778414719016,51.91,80800.47,0.01,1e-05,0.0,0.00123]
[1778414724051,51.91,80799.97,0.01,1e-05,0.0,0.00122]
[1778414731101,51.91,80798.77,0.01,1e-05,0.0,0.00121]
[1778414737142,51.91,80796.23,0.01,1e-05,0.0,0.0012]
[1778414742177,51.91,80797.18,0.01,1e-05,0.0,0.00121]
[1778414747212,51.91,80794.68,0.01,1e-05,0.0,0.0012]
[1778414752247,51.91,80794.74,0.01,1e-05,0.0,0.0012]
[1778414757282,51.91,80794.54,0.01,1e-05,0.0,0.0012]
[1778414762319,51.91,80791.59,0.01,1e-05,0.0,0.00119]
[1778414767352,51.91,80790.61,0.01,1e-05,0.0,0.00119]
[1778414773394,51.91,80788.84,0.01,1e-05,0.0,0.00119]
[1778414778429,51.91,80787.13,0.01,1e-05,0.0,0.00118]
[1778414783468,51.91,80786.24,0.01,1e-05,0.0,0.00118]
[1778414790514,51.91,80785.71,0.01,1e-05,0.0,0.00118]
[1778414798570,51.91,80784.5,0.01,1e-05,0.0,0.00116]
[1778414803605,51.91,80783.71,0.01,1e-05,0.0,0.00116]
[1778414808641,51.91,80783.19,0.01,1e-05,0.0,0.00116]
[1778414813676,51.91,80783.08,0.01,1e-05,0.0,0.00116]
[1778414818712,51.91,80784.77,0.01,1e-05,0.0,0.00116]
[1778414825760,51.91,80781.54,0.01,1e-05,0.0,0.00116]
[1778414830796,51.91,80784.7,0.01,1e-05,0.0,0.00116]
[1778414835830,51.91,80787.49,0.01,1e-05,0.0,0.00117]
[1778414840865,51.91,80788.72,0.01,1e-05,0.0,0.00117]
[1778414845901,51.91,80790.71,0.01,1e-05,0.0,0.00118]
[1778414850935,51.91,80792.76,0.01,1e-05,0.0,0.00119]
[1778414855972,51.91,80793.52,0.01,1e-05,0.0,0.00118]
[1778414864029,51.91,80795.1,0.01,1e-05,0.0,0.00118]
[1778414871078,51.91,80798.94,0.01,1e-05,0.0,0.00119]
[1778414876112,51.91,80799.29,0.01,1e-05,0.0,0.00119]
[1778414882161,51.91,80797.22,0.01,1e-05,0.0,0.00119]
[1778414887189,51.91,80805.02,0.01,1e-05,0.0,0.00121]
[1778414892224,51.91,80813.02,0.01,1e-05,0.0,0.00123]
[1778414897259,51.91,80813.88,0.01,1e-05,0.0,0.00123]
[1778414902295,51.91,80814.17,0.01,1e-05,0.0,0.00123]
[1778414907329,51.91,80816.55,0.01,1e-05,0.0,0.00124]
[1778414912364,51.91,80819.01,0.01,1e-05,0.0,0.00123]
[1778414918407,51.91,80818.92,0.01,1e-05,0.0,0.00123]
[1778414923442,51.91,80819.09,0.01,1e-05,0.0,0.00123]
[1778414929485,51.91,80819.25,0.01,1e-05,0.0,0.00124]
[1778414936454,51.91,80819.62,0.01,1e-05,0.0,0.00124]
[1778414941571,51.91,80819.89,0.01,1e-05,0.0,0.00124]
[1778414950635,51.91,80820.29,0.01,1e-05,0.0,0.00124]
[1778414955669,51.91,80820.4,0.01,1e-05,0.0,0.00124]
[1778414960704,51.91,80821.92,0.01,1e-05,0.0,0.00124]
[1778414965740,51.91,80822.05,0.01,1e-05,0.0,0.00124]
[1778414975810,51.91,80823.03,0.01,1e-05,0.0,0.00124]
[1778414986806,51.91,80825.14,0.01,1e-05,0.0,0.00124]
[1778414991924,51.91,80822.39,0.01,1e-05,0.0,0.00123]
[1778414996958,51.91,80819.95,0.01,1e-05,0.0,0.00123]
[1778415001995,51.91,80819.54,0.01,1e-05,0.0,0.00123]
[1778415008041,51.91,80813.16,0.01,1e-05,0.0,0.00121]
[1778415013076,51.91,80814.32,0.01,1e-05,0.0,0.00121]
[1778415018110,51.91,80815.48,0.01,1e-05,0.0,0.00121]
[1778415025161,51.91,80815.6,0.01,1e-05,0.0,0.00122]
[1778415031202,51.91,80816.1,0.01,1e-05,0.0,0.00121]
[1778415037247,51.91,80824.82,0.01,1e-05,0.0,0.00123]
[1778415043289,51.91,80824.91,0.01,1e-05,0.0,0.00123]
[1778415049331,51.91,80828.82,0.01,1e-05,0.0,0.00124]
[1778415054366,51.91,80829.03,0.01,1e-05,0.0,0.00124]
[1778415061415,51.91,80828.91,0.01,1e-05,0.0,0.00124]
[1778415067370,51.91,80828.24,0.01,1e-05,0.0,0.00124]
[1778415075514,51.91,80828.73,0.01,1e-05,0.0,0.00124]
[1778415080548,51.91,80830.21,0.01,1e-05,0.0,0.00124]
[1778415085583,51.91,80829.9,0.01,1e-05,0.0,0.00124]
[1778415090618,51.91,80838.03,0.01,1e-05,0.0,0.00127]
[1778415095653,51.91,80841.34,0.01,1e-05,0.0,0.00126]
[1778415101696,51.91,80840.55,0.01,1e-05,0.0,0.00126]
[1778415106732,51.91,80842.36,0.01,1e-05,0.0,0.00127]
[1778415113779,51.91,80845.41,0.01,1e-05,0.0,0.00128]
[1778415118814,51.91,80845.0,0.01,1e-05,0.0,0.00127]
[1778415124856,51.91,80842.02,0.01,1e-05,0.0,0.00127]
[1778415129891,51.91,80841.42,0.01,1e-05,0.0,0.00126]
[1778415134927,51.91,80842.13,0.01,1e-05,0.0,0.00127]
[1778415139962,51.91,80841.95,0.01,1e-05,0.0,0.00127]
[1778415147931,51.91,80843.52,0.01,1e-05,0.0,0.00127]
[1778415154067,51.91,80844.18,0.01,1e-05,0.0,0.00126]
[1778415159102,51.91,80845.0,0.01,1e-05,0.0,0.00126]
[1778415164136,51.91,80847.39,0.01,1e-05,0.0,0.00127]
[1778415169171,51.91,80850.92,0.01,1e-05,0.0,0.00128]
[1778415174207,51.91,80849.86,0.01,1e-05,0.0,0.00128]
[1778415179241,51.91,80851.34,0.01,1e-05,0.0,0.00128]
[1778415188216,51.91,80851.34,0.01,1e-05,0.0,0.00128]
[1778415193340,51.91,80854.26,0.01,1e-05,0.0,0.00129]
[1778415198374,51.91,80854.08,0.01,1e-05,0.0,0.00129]
[1778415203409,51.91,80854.29,0.01,1e-05,0.0,0.00129]
[1778415208446,51.91,80858.43,0.01,1e-05,0.0,0.0013]
[1778415213479,51.91,80859.23,0.01,1e-05,0.0,0.00129]
[1778415218516,51.91,80860.68,0.01,1e-05,0.0,0.0013]
[1778415223552,51.91,80862.55,0.01,1e-05,0.0,0.0013]
[1778415228587,51.91,80863.18,0.01,1e-05,0.0,0.0013]
[1778415233621,51.91,80870.45,0.01,1e-05,0.0,0.00132]
[1778415238657,51.91,80870.73,0.01,1e-05,0.0,0.00133]
[1778415243691,51.91,80865.05,0.01,1e-05,0.0,0.00131]
[1778415248730,51.91,80864.02,0.01,1e-05,0.0,0.00131]
[1778415255775,51.91,80864.68,0.01,1e-05,0.0,0.00131]
[1778415261818,51.91,80865.57,0.01,1e-05,0.0,0.00131]
[1778415268778,51.91,80865.77,0.01,1e-05,0.0,0.00131]
[1778415274910,51.91,80865.9,0.01,1e-05,0.0,0.0013]
[1778415286989,51.91,80866.09,0.01,1e-05,0.0,0.0013]
[1778415294048,51.91,80865.95,0.01,1e-05,0.0,0.0013]
[1778415299089,51.91,80865.94,0.01,1e-05,0.0,0.0013]
[1778415309059,51.91,80865.93,0.01,1e-05,0.0,0.0013]
[1778415314188,51.91,80865.99,0.01,1e-05,0.0,0.0013]
[1778415324258,51.91,80866.36,0.01,1e-05,0.0,0.0013]
[1778415331308,51.91,80866.69,0.01,1e-05,0.0,0.00129]
[1778415337350,51.91,80866.68,0.01,1e-05,0.0,0.00129]
[1778415342385,51.91,80866.34,0.01,1e-05,0.0,0.00129]
[1778415347420,51.91,80869.98,0.01,1e-05,0.0,0.0013]
[1778415356484,51.91,80869.73,0.01,1e-05,0.0,0.0013]
[1778415362527,51.91,80868.81,0.01,1e-05,0.0,0.0013]
[1778415367563,51.91,80868.41,0.01,1e-05,0.0,0.0013]
[1778415374612,51.91,80868.26,0.01,1e-05,0.0,0.0013]
[1778415378641,51.91,80879.92,0.01,1e-05,0.0,0.00133]
[1778415385690,51.91,80884.98,0.01,1e-05,0.0,0.00134]
[1778415391734,51.91,80883.09,0.01,1e-05,0.0,0.00133]
[1778415397775,51.91,80881.9,0.01,1e-05,0.0,0.00132]
[1778415402810,51.91,80872.66,0.01,1e-05,0.0,0.0013]
[1778415407847,51.91,80873.26,0.01,1e-05,0.0,0.0013]
[1778415412880,51.91,80873.6,0.01,1e-05,0.0,0.0013]
[1778415419929,51.91,80873.14,0.01,1e-05,0.0,0.0013]
[1778415424964,51.91,80875.1,0.01,1e-05,0.0,0.00131]
[1778415429999,51.91,80875.96,0.01,1e-05,0.0,0.00131]
[1778415435036,51.91,80876.15,0.01,1e-05,0.0,0.00131]
[1778415440072,51.91,80880.59,0.01,1e-05,0.0,0.00132]
[1778415446113,51.91,80879.74,0.01,1e-05,0.0,0.00132]
[1778415451149,51.91,80878.98,0.01,1e-05,0.0,0.00131]
[1778415456183,51.91,80874.56,0.01,1e-05,0.0,0.00129]
[1778415461218,51.91,80871.04,0.01,1e-05,0.0,0.00128]
[1778415466253,51.91,80870.83,0.01,1e-05,0.0,0.00128]
[1778415471288,51.91,80871.44,0.01,1e-05,0.0,0.00128]
[1778415477331,51.91,80872.67,0.01,1e-05,0.0,0.00129]
[1778415483374,51.91,80873.62,0.01,1e-05,0.0,0.00129]
[1778415488409,51.91,80874.37,0.01,1e-05,0.0,0.00129]
[1778415493444,51.91,80875.09,0.01,1e-05,0.0,0.00129]
[1778415498479,51.91,80875.39,0.01,1e-05,0.0,0.0013]
[1778415505529,51.91,80875.75,0.01,1e-05,0.0,0.0013]
[1778415510564,51.91,80876.24,0.01,1e-05,0.0,0.0013]
[1778415515600,51.91,80876.72,0.01,1e-05,0.0,0.00129]
[1778415523655,51.91,80876.84,0.01,1e-05,0.0,0.00129]
[1778415528688,51.91,80877.48,0.01,1e-05,0.0,0.00129]
[1778415538759,51.91,80877.54,0.01,1e-05,0.0,0.00129]
[1778415545809,51.91,80877.79,0.01,1e-05,0.0,0.00129]
[1778415550845,51.91,80877.95,0.01,1e-05,0.0,0.00129]
[1778415555887,51.91,80877.84,0.01,1e-05,0.0,0.00129]
[1778415558898,51.91,80863.99,0.01,1e-05,0.0,0.00125]
[1778415563934,51.91,80858.88,0.01,1e-05,0.0,0.00124]
[1778415568970,51.91,80856.65,0.01,1e-05,0.0,0.00123]
[1778415574004,51.91,80852.52,0.01,1e-05,0.0,0.00121]
[1778415579043,51.91,80851.44,0.01,1e-05,0.0,0.00121]
[1778415585085,51.91,80850.64,0.01,1e-05,0.0,0.00121]
[1778415590120,51.91,80853.05,0.01,1e-05,0.0,0.00121]
[1778415595154,51.91,80853.05,0.01,1e-05,0.0,0.00121]
[1778415601094,51.91,80853.04,0.01,1e-05,0.0,0.00121]
[1778415607239,51.91,80852.43,0.01,1e-05,0.0,0.00121]
[1778415613280,51.91,80852.14,0.01,1e-05,0.0,0.00121]
[1778415618314,51.91,80850.8,0.01,1e-05,0.0,0.00121]
[1778415623350,51.91,80850.09,0.01,1e-05,0.0,0.0012]
[1778415628385,51.91,80849.36,0.01,1e-05,0.0,0.0012]
[1778415634428,51.91,80849.15,0.01,1e-05,0.0,0.00119]
[1778415639462,51.91,80848.68,0.01,1e-05,0.0,0.00119]
[1778415646511,51.91,80854.42,0.01,1e-05,0.0,0.00121]
[1778415651546,51.91,80858.39,0.01,1e-05,0.0,0.00122]
[1778415656582,51.91,80860.27,0.01,1e-05,0.0,0.00122]
[1778415661617,51.91,80862.57,0.01,1e-05,0.0,0.00123]
[1778415666657,51.91,80863.81,0.01,1e-05,0.0,0.00123]
[1778415674707,51.91,80865.39,0.01,1e-05,0.0,0.00124]
[1778415681756,51.91,80865.89,0.01,1e-05,0.0,0.00124]
[1778415687798,51.91,80866.9,0.01,1e-05,0.0,0.00124]
[1778415693841,51.91,80868.04,0.01,1e-05,0.0,0.00123]
[1778415700891,51.91,80867.77,0.01,1e-05,0.0,0.00123]
[1778415707939,51.91,80869.7,0.01,1e-05,0.0,0.00124]
[1778415714988,51.91,80870.74,0.01,1e-05,0.0,0.00124]
[1778415720024,51.91,80871.41,0.01,1e-05,0.0,0.00124]
[1778415728080,51.91,80871.89,0.01,1e-05,0.0,0.00124]
[1778415733115,51.91,80872.46,0.01,1e-05,0.0,0.00124]
[1778415739157,51.91,80872.58,0.01,1e-05,0.0,0.00124]
[1778415745200,51.91,80874.1,0.01,1e-05,0.0,0.00125]
[1778415752154,51.91,80873.9,0.01,1e-05,0.0,0.00124]
[1778415759301,51.91,80872.73,0.01,1e-05,0.0,0.00123]
[1778415764334,51.91,80872.67,0.01,1e-05,0.0,0.00123]
[1778415772294,51.91,80872.34,0.01,1e-05,0.0,0.00123]
[1778415778432,51.91,80871.92,0.01,1e-05,0.0,0.00123]
[1778415788502,51.91,80871.76,0.01,1e-05,0.0,0.00123]
[1778415794544,51.91,80871.73,0.01,1e-05,0.0,0.00123]
[1778415797566,51.91,80884.83,0.01,1e-05,0.0,0.00127]
[1778415802603,51.91,80887.69,0.01,1e-05,0.0,0.00128]
[1778415807641,51.91,80886.96,0.01,1e-05,0.0,0.00127]
[1778415812674,51.91,80887.21,0.01,1e-05,0.0,0.00126]
[1778415817708,51.91,80887.23,0.01,1e-05,0.0,0.00126]
[1778415823750,51.91,80887.77,0.01,1e-05,0.0,0.00127]
[1778415828785,51.91,80889.4,0.01,1e-05,0.0,0.00127]
[1778415834827,51.91,80891.38,0.01,1e-05,0.0,0.00128]
[1778415839862,51.91,80891.8,0.01,1e-05,0.0,0.00128]
[1778415844897,51.91,80891.51,0.01,1e-05,0.0,0.00128]
[1778415851950,51.91,80891.4,0.01,1e-05,0.0,0.00128]
[1778415857989,51.91,80891.34,0.01,1e-05,0.0,0.00128]
[1778415864031,51.91,80892.21,0.01,1e-05,0.0,0.00128]
[1778415867051,51.91,80903.83,0.01,1e-05,0.0,0.00131]
[1778415872088,51.91,80903.6,0.01,1e-05,0.0,0.0013]
[1778415877122,51.91,80903.52,0.01,1e-05,0.0,0.0013]
[1778415882158,51.91,80902.69,0.01,1e-05,0.0,0.0013]
[1778415887192,51.91,80906.62,0.01,1e-05,0.0,0.00131]
[1778415892227,51.91,80908.12,0.01,1e-05,0.0,0.00131]
[1778415897262,51.91,80905.25,0.01,1e-05,0.0,0.0013]
[1778415902301,51.91,80903.04,0.01,1e-05,0.0,0.0013]
[1778415907336,51.91,80902.38,0.01,1e-05,0.0,0.0013]
[1778415911366,51.91,80913.65,0.01,1e-05,0.0,0.00133]
[1778415916402,51.91,80908.95,0.01,1e-05,0.0,0.00131]
[1778415921437,51.91,80904.31,0.01,1e-05,0.0,0.0013]
[1778415926472,51.91,80897.31,0.01,1e-05,0.0,0.00128]
[1778415932514,51.91,80898.96,0.01,1e-05,0.0,0.00127]
[1778415938558,51.91,80901.5,0.01,1e-05,0.0,0.00128]
[1778415943590,51.91,80903.31,0.01,1e-05,0.0,0.00129]
[1778415948625,51.91,80904.59,0.01,1e-05,0.0,0.00129]
[1778415953661,51.91,80906.61,0.01,1e-05,0.0,0.0013]
[1778415958695,51.91,80901.16,0.01,1e-05,0.0,0.00128]
[1778415963731,51.91,80894.71,0.01,1e-05,0.0,0.00126]
[1778415968766,51.91,80892.99,0.01,1e-05,0.0,0.00126]
[1778415973800,51.91,80894.93,0.01,1e-05,0.0,0.00126]
[1778415979842,51.91,80896.47,0.01,1e-05,0.0,0.00127]
[1778415984877,51.91,80896.93,0.01,1e-05,0.0,0.00127]
[1778415991926,51.91,80892.89,0.01,1e-05,0.0,0.00125]
[1778415998978,51.91,80888.3,0.01,1e-05,0.0,0.00123]
[1778416004013,51.91,80880.08,0.01,1e-05,0.0,0.00121]
[1778416009048,51.91,80878.05,0.01,1e-05,0.0,0.00121]
[1778416014084,51.91,80873.31,0.01,1e-05,0.0,0.00119]
[1778416019119,51.91,80872.79,0.01,1e-05,0.0,0.00119]
[1778416024154,51.91,80864.71,0.01,1e-05,0.0,0.00117]
[1778416029188,51.91,80864.17,0.01,1e-05,0.0,0.00117]
[1778416034223,51.91,80872.36,0.01,1e-05,0.0,0.00119]
[1778416039259,51.91,80884.03,0.01,1e-05,0.0,0.00122]
[1778416044293,51.91,80885.05,0.01,1e-05,0.0,0.00123]
[1778416049328,51.91,80885.45,0.01,1e-05,0.0,0.00123]
[1778416056377,51.91,80886.12,0.01,1e-05,0.0,0.00122]
[1778416061412,51.91,80890.96,0.01,1e-05,0.0,0.00123]
[1778416072490,51.91,80892.69,0.01,1e-05,0.0,0.00124]
[1778416078531,51.91,80893.55,0.01,1e-05,0.0,0.00124]
[1778416083567,51.91,80901.06,0.01,1e-05,0.0,0.00126]
[1778416089610,51.91,80903.27,0.01,1e-05,0.0,0.00127]
[1778416094644,51.91,80904.25,0.01,1e-05,0.0,0.00127]
[1778416099679,51.91,80901.63,0.01,1e-05,0.0,0.00126]
[1778416104713,51.91,80899.58,0.01,1e-05,0.0,0.00126]
[1778416111763,51.91,80899.75,0.01,1e-05,0.0,0.00124]
[1778416116798,51.91,80900.12,0.01,1e-05,0.0,0.00125]
[1778416124772,51.91,80900.16,0.01,1e-05,0.0,0.00125]
[1778416134842,51.91,80900.77,0.01,1e-05,0.0,0.00125]
[1778416139959,51.91,80898.57,0.01,1e-05,0.0,0.00124]
[1778416144995,51.91,80898.33,0.01,1e-05,0.0,0.00124]
[1778416152044,51.91,80898.39,0.01,1e-05,0.0,0.00124]
[1778416159092,51.91,80904.29,0.01,1e-05,0.0,0.00126]
[1778416164127,51.91,80903.01,0.01,1e-05,0.0,0.00125]
[1778416169161,51.91,80903.54,0.01,1e-05,0.0,0.00126]
[1778416174197,51.91,80904.02,0.01,1e-05,0.0,0.00125]
[1778416184270,51.91,80903.98,0.01,1e-05,0.0,0.00125]
[1778416189307,51.91,80903.74,0.01,1e-05,0.0,0.00125]
[1778416194341,51.91,80908.49,0.01,1e-05,0.0,0.00126]
[1778416199376,51.91,80919.12,0.01,1e-05,0.0,0.00129]
[1778416205434,51.91,80917.95,0.01,1e-05,0.0,0.00128]
[1778416210462,51.91,80914.91,0.01,1e-05,0.0,0.00128]
[1778416215497,51.91,80909.88,0.01,1e-05,0.0,0.00126]
[1778416221548,51.91,80906.23,0.01,1e-05,0.0,0.00125]
[1778416226577,51.91,80906.9,0.01,1e-05,0.0,0.00125]
[1778416231612,51.91,80907.16,0.01,1e-05,0.0,0.00124]
[1778416237653,51.91,80906.96,0.01,1e-05,0.0,0.00124]
[1778416242689,51.91,80907.36,0.01,1e-05,0.0,0.00124]
[1778416247724,51.91,80908.65,0.01,1e-05,0.0,0.00125]
[1778416252759,51.91,80910.97,0.01,1e-05,0.0,0.00125]
[1778416258802,51.91,80911.59,0.01,1e-05,0.0,0.00126]
[1778416265775,51.91,80910.95,0.01,1e-05,0.0,0.00125]
[1778416270885,51.91,80911.37,0.01,1e-05,0.0,0.00126]
[1778416276927,51.91,80911.23,0.01,1e-05,0.0,0.00126]
[1778416281963,51.91,80905.71,0.01,1e-05,0.0,0.00124]
[1778416286997,51.91,80907.41,0.01,1e-05,0.0,0.00124]
[1778416294046,51.91,80907.33,0.01,1e-05,0.0,0.00123]
[1778416299081,51.91,80907.89,0.01,1e-05,0.0,0.00124]
[1778416304117,51.91,80913.25,0.01,1e-05,0.0,0.00125]
[1778416309153,51.91,80915.77,0.01,1e-05,0.0,0.00126]
[1778416316127,51.91,80916.47,0.01,1e-05,0.0,0.00126]
[1778416323251,51.91,80915.09,0.01,1e-05,0.0,0.00126]
[1778416332315,51.91,80917.42,0.01,1e-05,0.0,0.00126]
[1778416337349,51.91,80921.2,0.01,1e-05,0.0,0.00127]
[1778416342385,51.91,80920.87,0.01,1e-05,0.0,0.00127]
[1778416347420,51.91,80920.44,0.01,1e-05,0.0,0.00127]
[1778416352455,51.91,80919.77,0.01,1e-05,0.0,0.00126]
[1778416357490,51.91,80918.36,0.01,1e-05,0.0,0.00125]
[1778416362525,51.91,80918.57,0.01,1e-05,0.0,0.00125]
[1778416367559,51.91,80917.95,0.01,1e-05,0.0,0.00125]
[1778416376622,51.91,80919.17,0.01,1e-05,0.0,0.00126]
[1778416381657,51.91,80919.5,0.01,1e-05,0.0,0.00126]
[1778416387699,51.91,80920.87,0.01,1e-05,0.0,0.00126]
[1778416392734,51.91,80914.64,0.01,1e-05,0.0,0.00124]
[1778416397774,51.91,80917.22,0.01,1e-05,0.0,0.00125]
[1778416404818,51.91,80918.81,0.01,1e-05,0.0,0.00125]
[1778416409854,51.91,80920.94,0.01,1e-05,0.0,0.00126]
[1778416415895,51.91,80922.02,0.01,1e-05,0.0,0.00125]
[1778416420930,51.91,80923.37,0.01,1e-05,0.0,0.00126]
[1778416425965,51.91,80925.16,0.01,1e-05,0.0,0.00126]
[1778416433016,51.91,80925.41,0.01,1e-05,0.0,0.00126]
[1778416439058,51.91,80926.01,0.01,1e-05,0.0,0.00126]
[1778416444093,51.91,80926.24,0.01,1e-05,0.0,0.00126]
[1778416449128,51.91,80919.04,0.01,1e-05,0.0,0.00124]
[1778416454163,51.91,80921.59,0.01,1e-05,0.0,0.00125]
[1778416459199,51.91,80921.74,0.01,1e-05,0.0,0.00125]
[1778416462219,51.91,80904.24,0.01,1e-05,0.0,0.0012]
[1778416467255,51.91,80904.6,0.01,1e-05,0.0,0.00121]
[1778416472289,51.91,80909.54,0.01,1e-05,0.0,0.00121]
[1778416477324,51.91,80907.52,0.01,1e-05,0.0,0.0012]
[1778416483366,51.91,80906.58,0.01,1e-05,0.0,0.0012]
[1778416488401,51.91,80905.19,0.01,1e-05,0.0,0.0012]
[1778416494443,51.91,80900.58,0.01,1e-05,0.0,0.00118]
[1778416500485,51.91,80895.98,0.01,1e-05,0.0,0.00117]
[1778416503506,51.91,80883.4,0.01,1e-05,0.0,0.00114]
[1778416508542,51.91,80880.8,0.01,1e-05,0.0,0.00113]
[1778416513577,51.91,80887.9,0.01,1e-05,0.0,0.00115]
[1778416518614,51.91,80887.56,0.01,1e-05,0.0,0.00115]
[1778416526671,51.91,80888.31,0.01,1e-05,0.0,0.00115]
[1778416531706,51.91,80881.15,0.01,1e-05,0.0,0.00113]
[1778416536741,51.91,80880.77,0.01,1e-05,0.0,0.00112]
[1778416540769,51.91,80869.31,0.01,1e-05,0.0,0.0011]
[1778416545805,51.91,80868.3,0.01,1e-05,0.0,0.00109]
[1778416550840,51.91,80874.28,0.01,1e-05,0.0,0.00111]
[1778416557889,51.91,80875.36,0.01,1e-05,0.0,0.00111]
[1778416562923,51.91,80873.42,0.01,1e-05,0.0,0.00111]
[1778416567959,51.91,80872.0,0.01,1e-05,0.0,0.0011]
[1778416572994,51.91,80871.65,0.01,1e-05,0.0,0.0011]
[1778416578031,51.91,80879.54,0.01,1e-05,0.0,0.00112]
[1778416583065,51.91,80882.25,0.01,1e-05,0.0,0.00113]
[1778416588103,51.91,80890.33,0.01,1e-05,0.0,0.00115]
[1778416593138,51.91,80889.83,0.01,1e-05,0.0,0.00114]
[1778416598173,51.91,80893.0,0.01,1e-05,0.0,0.00115]
[1778416603208,51.91,80894.39,0.01,1e-05,0.0,0.00115]
[1778416608219,51.91,80893.35,0.01,1e-05,0.0,0.00115]
[1778416613278,51.91,80893.93,0.01,1e-05,0.0,0.00115]
[1778416618313,51.91,80894.93,0.01,1e-05,0.0,0.00115]
[1778416623349,51.91,80895.5,0.01,1e-05,0.0,0.00115]
[1778416628383,51.91,80892.07,0.01,1e-05,0.0,0.00114]
[1778416633418,51.91,80891.99,0.01,1e-05,0.0,0.00114]
[1778416638453,51.91,80899.1,0.01,1e-05,0.0,0.00116]
[1778416643488,51.91,80899.0,0.01,1e-05,0.0,0.00116]
[1778416648527,51.91,80897.19,0.01,1e-05,0.0,0.00116]
[1778416654569,51.91,80896.55,0.01,1e-05,0.0,0.00114]
[1778416660610,51.91,80897.88,0.01,1e-05,0.0,0.00115]
[1778416666655,51.91,80897.94,0.01,1e-05,0.0,0.00115]
[1778416671687,51.91,80894.31,0.01,1e-05,0.0,0.00114]
[1778416677729,51.91,80894.13,0.01,1e-05,0.0,0.00114]
[1778416682764,51.91,80894.65,0.01,1e-05,0.0,0.00114]
[1778416687799,51.91,80893.67,0.01,1e-05,0.0,0.00114]
[1778416692834,51.91,80893.99,0.01,1e-05,0.0,0.00114]
[1778416697869,51.91,80894.68,0.01,1e-05,0.0,0.00114]
[1778416703911,51.91,80895.39,0.01,1e-05,0.0,0.00114]
[1778416708947,51.91,80887.83,0.01,1e-05,0.0,0.00112]
[1778416713982,51.91,80885.01,0.01,1e-05,0.0,0.00111]
[1778416719016,51.91,80882.66,0.01,1e-05,0.0,0.0011]
[1778416724051,51.91,80882.75,0.01,1e-05,0.0,0.0011]
[1778416729086,51.91,80884.47,0.01,1e-05,0.0,0.0011]
[1778416735134,51.91,80885.34,0.01,1e-05,0.0,0.00111]
[1778416742182,51.91,80880.86,0.01,1e-05,0.0,0.0011]
[1778416747217,51.91,80880.84,0.01,1e-05,0.0,0.0011]
[1778416752252,51.91,80875.8,0.01,1e-05,0.0,0.00108]
[1778416758295,51.91,80874.82,0.01,1e-05,0.0,0.00108]
[1778416763330,51.91,80874.91,0.01,1e-05,0.0,0.00108]
[1778416768364,51.91,80875.58,0.01,1e-05,0.0,0.00108]
[1778416773399,51.91,80880.88,0.01,1e-05,0.0,0.00109]
[1778416779444,51.91,80883.0,0.01,1e-05,0.0,0.00109]
[1778416784479,51.91,80884.41,0.01,1e-05,0.0,0.00109]
[1778416789512,51.91,80889.46,0.01,1e-05,0.0,0.00111]
[1778416794548,51.91,80903.6,0.01,1e-05,0.0,0.00114]
[1778416798575,51.91,80914.66,0.01,1e-05,0.0,0.00117]
[1778416805625,51.91,80914.36,0.01,1e-05,0.0,0.00117]
[1778416810660,51.91,80913.56,0.01,1e-05,0.0,0.00117]
[1778416815694,51.91,80916.35,0.01,1e-05,0.0,0.00118]
[1778416823750,51.91,80917.49,0.01,1e-05,0.0,0.00118]
[1778416828785,51.91,80920.53,0.01,1e-05,0.0,0.00119]
[1778416834827,51.91,80921.89,0.01,1e-05,0.0,0.00118]
[1778416839849,51.91,80922.66,0.01,1e-05,0.0,0.00118]
[1778416844897,51.91,80924.11,0.01,1e-05,0.0,0.00119]
[1778416849919,51.91,80924.89,0.01,1e-05,0.0,0.00119]
[1778416854969,51.91,80925.33,0.01,1e-05,0.0,0.00119]
[1778416860002,51.91,80918.86,0.01,1e-05,0.0,0.00117]
[1778416865037,51.91,80916.39,0.01,1e-05,0.0,0.00117]
[1778416870072,51.91,80908.26,0.01,1e-05,0.0,0.00114]
[1778416876114,51.91,80904.81,0.01,1e-05,0.0,0.00114]
[1778416881149,51.91,80911.54,0.01,1e-05,0.0,0.00115]
[1778416887191,51.91,80910.05,0.01,1e-05,0.0,0.00115]
[1778416892229,51.91,80907.09,0.01,1e-05,0.0,0.00113]
[1778416897261,51.91,80905.92,0.01,1e-05,0.0,0.00113]
[1778416902296,51.91,80905.67,0.01,1e-05,0.0,0.00113]
[1778416907332,51.91,80905.64,0.01,1e-05,0.0,0.00113]
[1778416917401,51.91,80905.69,0.01,1e-05,0.0,0.00113]
[1778416922436,51.91,80904.57,0.01,1e-05,0.0,0.00113]
[1778416927471,51.91,80904.14,0.01,1e-05,0.0,0.00112]
[1778416934521,51.91,80904.55,0.01,1e-05,0.0,0.00113]
[1778416939553,51.91,80905.56,0.01,1e-05,0.0,0.00113]
[1778416945598,51.91,80907.4,0.01,1e-05,0.0,0.00113]
[1778416950620,51.91,80910.45,0.01,1e-05,0.0,0.00114]
[1778416957682,51.91,80910.45,0.01,1e-05,0.0,0.00113]
[1778416965738,51.91,80916.26,0.01,1e-05,0.0,0.00114]
[1778416970760,51.91,80918.07,0.01,1e-05,0.0,0.00115]
[1778416977822,51.91,80919.18,0.01,1e-05,0.0,0.00115]
[1778416986886,51.91,80921.31,0.01,1e-05,0.0,0.00116]
[1778416992928,51.91,80920.07,0.01,1e-05,0.0,0.00115]
[1778416997964,51.91,80917.3,0.01,1e-05,0.0,0.00115]
[1778417002999,51.91,80911.56,0.01,1e-05,0.0,0.00113]
[1778417008034,51.91,80906.96,0.01,1e-05,0.0,0.00112]
[1778417013069,51.91,80906.73,0.01,1e-05,0.0,0.00111]
[1778417019110,51.91,80907.32,0.01,1e-05,0.0,0.00111]
[1778417031182,51.91,80906.24,0.01,1e-05,0.0,0.00111]
[1778417039250,51.91,80904.7,0.01,1e-05,0.0,0.00111]
[1778417044285,51.91,80904.57,0.01,1e-05,0.0,0.00111]
[1778417050334,51.91,80904.73,0.01,1e-05,0.0,0.00111]
[1778417055364,51.91,80904.51,0.01,1e-05,0.0,0.00111]
[1778417060398,51.91,80904.63,0.01,1e-05,0.0,0.00111]
[1778417067447,51.91,80903.87,0.01,1e-05,0.0,0.0011]
[1778417075503,51.91,80903.86,0.01,1e-05,0.0,0.00109]
[1778417080538,51.91,80902.86,0.01,1e-05,0.0,0.00109]
[1778417085575,51.91,80902.34,0.01,1e-05,0.0,0.00109]
[1778417090609,51.91,80907.77,0.01,1e-05,0.0,0.0011]
[1778417096651,51.91,80910.5,0.01,1e-05,0.0,0.00111]
[1778417101688,51.91,80913.69,0.01,1e-05,0.0,0.00112]
[1778417106722,51.91,80915.12,0.01,1e-05,0.0,0.00112]
[1778417111757,51.91,80918.38,0.01,1e-05,0.0,0.00113]
[1778417116794,51.91,80918.89,0.01,1e-05,0.0,0.00113]
[1778417121829,51.91,80920.24,0.01,1e-05,0.0,0.00114]
[1778417126862,51.91,80921.33,0.01,1e-05,0.0,0.00114]
[1778417131897,51.91,80922.12,0.01,1e-05,0.0,0.00113]
[1778417136932,51.91,80923.52,0.01,1e-05,0.0,0.00113]
[1778417141966,51.91,80926.02,0.01,1e-05,0.0,0.00114]
[1778417147002,51.91,80926.63,0.01,1e-05,0.0,0.00114]
[1778417152046,51.91,80927.12,0.01,1e-05,0.0,0.00114]
[1778417158089,51.91,80926.69,0.01,1e-05,0.0,0.00114]
[1778417163125,51.91,80927.92,0.01,1e-05,0.0,0.00114]
[1778417168159,51.91,80938.98,0.01,1e-05,0.0,0.00117]
[1778417173195,51.91,80938.95,0.01,1e-05,0.0,0.00117]
[1778417178231,51.91,80939.53,0.01,1e-05,0.0,0.00117]
[1778417184273,51.91,80931.63,0.01,1e-05,0.0,0.00115]
[1778417189309,51.91,80932.69,0.01,1e-05,0.0,0.00116]
[1778417194343,51.91,80934.36,0.01,1e-05,0.0,0.00115]
[1778417200387,51.91,80934.22,0.01,1e-05,0.0,0.00115]
[1778417205420,51.91,80933.72,0.01,1e-05,0.0,0.00115]
[1778417210455,51.91,80930.58,0.01,1e-05,0.0,0.00114]
[1778417216497,51.91,80923.28,0.01,1e-05,0.0,0.00112]
[1778417221533,51.91,80921.51,0.01,1e-05,0.0,0.00112]
[1778417226567,51.91,80921.23,0.01,1e-05,0.0,0.00112]
[1778417231602,51.91,80913.71,0.01,1e-05,0.0,0.0011]
[1778417236637,51.91,80906.68,0.01,1e-05,0.0,0.00108]
[1778417240665,51.91,80922.34,0.01,1e-05,0.0,0.00112]
[1778417245701,51.91,80924.94,0.01,1e-05,0.0,0.00113]
[1778417250735,51.91,80924.69,0.01,1e-05,0.0,0.00113]
[1778417261812,51.91,80924.1,0.01,1e-05,0.0,0.00112]
[1778417268861,51.91,80923.42,0.01,1e-05,0.0,0.00111]
[1778417281949,51.91,80923.72,0.01,1e-05,0.0,0.00111]
[1778417286987,51.91,80923.52,0.01,1e-05,0.0,0.00111]
[1778417292023,51.91,80913.35,0.01,1e-05,0.0,0.00109]
[1778417297058,51.91,80912.7,0.01,1e-05,0.0,0.00109]
[1778417302093,51.91,80907.96,0.01,1e-05,0.0,0.00108]
[1778417307128,51.91,80910.72,0.01,1e-05,0.0,0.00108]
[1778417312162,51.91,80910.28,0.01,1e-05,0.0,0.00107]
[1778417317198,51.91,80908.58,0.01,1e-05,0.0,0.00107]
[1778417322234,51.91,80906.46,0.01,1e-05,0.0,0.00106]
[1778417327271,51.91,80904.49,0.01,1e-05,0.0,0.00106]
[1778417332305,51.91,80906.16,0.01,1e-05,0.0,0.00106]
[1778417337340,51.91,80913.75,0.01,1e-05,0.0,0.00108]
[1778417342376,51.91,80913.88,0.01,1e-05,0.0,0.00108]
[1778417347411,51.91,80914.79,0.01,1e-05,0.0,0.00108]
[1778417352446,51.91,80919.31,0.01,1e-05,0.0,0.00109]
[1778417357482,51.91,80921.56,0.01,1e-05,0.0,0.0011]
[1778417363523,51.91,80922.84,0.01,1e-05,0.0,0.0011]
[1778417369565,51.91,80924.14,0.01,1e-05,0.0,0.00111]
[1778417374600,51.91,80924.53,0.01,1e-05,0.0,0.0011]
[1778417379636,51.91,80925.36,0.01,1e-05,0.0,0.0011]
[1778417384678,51.91,80928.36,0.01,1e-05,0.0,0.00111]
[1778417389706,51.91,80936.09,0.01,1e-05,0.0,0.00113]
[1778417395746,51.91,80926.63,0.01,1e-05,0.0,0.0011]
[1778417399776,51.91,80911.82,0.01,1e-05,0.0,0.00107]
[1778417404811,51.91,80908.37,0.01,1e-05,0.0,0.00106]
[1778417409845,51.91,80912.19,0.01,1e-05,0.0,0.00107]
[1778417415886,51.91,80911.72,0.01,1e-05,0.0,0.00107]
[1778417420922,51.91,80910.75,0.01,1e-05,0.0,0.00106]
[1778417425957,51.91,80911.92,0.01,1e-05,0.0,0.00107]
[1778417431999,51.91,80913.19,0.01,1e-05,0.0,0.00106]
[1778417437036,51.91,80915.85,0.01,1e-05,0.0,0.00107]
[1778417442070,51.91,80918.9,0.01,1e-05,0.0,0.00107]
[1778417447108,51.91,80919.85,0.01,1e-05,0.0,0.00108]
[1778417454157,51.91,80920.56,0.01,1e-05,0.0,0.00108]
[1778417461207,51.91,80921.15,0.01,1e-05,0.0,0.00108]
[1778417466242,51.91,80915.29,0.01,1e-05,0.0,0.00107]
[1778417471278,51.91,80913.72,0.01,1e-05,0.0,0.00106]
[1778417476313,51.91,80914.19,0.01,1e-05,0.0,0.00106]
[1778417482355,51.91,80914.07,0.01,1e-05,0.0,0.00106]
[1778417488396,51.91,80915.16,0.01,1e-05,0.0,0.00106]
[1778417494410,51.91,80915.83,0.01,1e-05,0.0,0.00106]
[1778417501487,51.91,80917.3,0.01,1e-05,0.0,0.00106]
[1778417506522,51.91,80917.43,0.01,1e-05,0.0,0.00106]
[1778417513571,51.91,80917.74,0.01,1e-05,0.0,0.00106]
[1778417524719,51.91,80916.53,0.01,1e-05,0.0,0.00106]
[1778417534690,51.91,80915.27,0.01,1e-05,0.0,0.00106]
[1778417540770,51.91,80913.92,0.01,1e-05,0.0,0.00105]
[1778417545808,51.91,80913.58,0.01,1e-05,0.0,0.00105]
[1778417550841,51.91,80915.31,0.01,1e-05,0.0,0.00106]
[1778417555876,51.91,80912.17,0.01,1e-05,0.0,0.00104]
[1778417562927,51.91,80909.35,0.01,1e-05,0.0,0.00103]
[1778417572995,51.91,80907.36,0.01,1e-05,0.0,0.00103]
[1778417579039,51.91,80906.5,0.01,1e-05,0.0,0.00103]
[1778417585040,51.91,80908.21,0.01,1e-05,0.0,0.00103]
[1778417593137,51.91,80908.21,0.01,1e-05,0.0,0.00103]
[1778417598173,51.91,80904.6,0.01,1e-05,0.0,0.00102]
[1778417603209,51.91,80902.96,0.01,1e-05,0.0,0.00102]
[1778417608243,51.91,80902.1,0.01,1e-05,0.0,0.00102]
[1778417613279,51.91,80900.6,0.01,1e-05,0.0,0.001]
[1778417618313,51.91,80899.6,0.01,1e-05,0.0,0.001]
[1778417624356,51.91,80897.97,0.01,1e-05,0.0,0.001]
[1778417631405,51.91,80898.62,0.01,1e-05,0.0,0.001]
[1778417636439,51.91,80896.9,0.01,1e-05,0.0,0.001]
[1778417643490,51.91,80896.12,0.01,1e-05,0.0,0.00099]
[1778417651546,51.91,80895.14,0.01,1e-05,0.0,0.00099]
[1778417663630,51.91,80895.6,0.01,1e-05,0.0,0.00099]
[1778417671686,51.91,80894.61,0.01,1e-05,0.0,0.00098]
[1778417677728,51.91,80893.99,0.01,1e-05,0.0,0.00098]
[1778417685742,51.91,80893.22,0.01,1e-05,0.0,0.00098]
[1778417690819,51.91,80892.59,0.01,1e-05,0.0,0.00098]
[1778417701898,51.91,80890.05,0.01,1e-05,0.0,0.00097]
[1778417710959,51.91,80890.07,0.01,1e-05,0.0,0.00097]
[1778417715994,51.91,80889.8,0.01,1e-05,0.0,0.00097]
[1778417723048,51.91,80888.78,0.01,1e-05,0.0,0.00097]
[1778417731104,51.91,80888.96,0.01,1e-05,0.0,0.00096]
[1778417736139,51.91,80889.3,0.01,1e-05,0.0,0.00096]
[1778417742181,51.91,80887.94,0.01,1e-05,0.0,0.00096]
[1778417748223,51.91,80887.64,0.01,1e-05,0.0,0.00096]
[1778417753258,51.91,80887.44,0.01,1e-05,0.0,0.00096]
[1778417763325,51.91,80887.53,0.01,1e-05,0.0,0.00096]
[1778417773396,51.91,80887.83,0.01,1e-05,0.0,0.00096]
[1778417778434,51.91,80887.61,0.01,1e-05,0.0,0.00096]
[1778417783469,51.91,80887.19,0.01,1e-05,0.0,0.00096]
[1778417794548,51.91,80887.54,0.01,1e-05,0.0,0.00095]
[1778417800589,51.91,80887.76,0.01,1e-05,0.0,0.00095]
[1778417805624,51.91,80891.64,0.01,1e-05,0.0,0.00096]
[1778417811666,51.91,80891.22,0.01,1e-05,0.0,0.00096]
[1778417822743,51.91,80890.31,0.01,1e-05,0.0,0.00095]
[1778417828785,51.91,80887.99,0.01,1e-05,0.0,0.00095]
[1778417836800,51.91,80887.27,0.01,1e-05,0.0,0.00095]
[1778417846870,51.91,80888.09,0.01,1e-05,0.0,0.00095]
[1778417851946,51.91,80887.94,0.01,1e-05,0.0,0.00094]
[1778417856981,51.91,80887.28,0.01,1e-05,0.0,0.00094]
[1778417863025,51.91,80878.25,0.01,1e-05,0.0,0.00092]
[1778417868059,51.91,80878.11,0.01,1e-05,0.0,0.00092]
[1778417877083,51.91,80878.43,0.01,1e-05,0.0,0.00092]
[1778417886186,51.91,80878.47,0.01,1e-05,0.0,0.00092]
[1778417893237,51.91,80878.06,0.01,1e-05,0.0,0.00092]
[1778417903308,51.91,80878.1,0.01,1e-05,0.0,0.00092]
[1778417915393,51.91,80878.29,0.01,1e-05,0.0,0.00091]
[1778417925464,51.91,80878.01,0.01,1e-05,0.0,0.00091]
[1778417933524,51.91,80879.19,0.01,1e-05,0.0,0.00091]
[1778417938559,51.91,80879.6,0.01,1e-05,0.0,0.00092]
[1778417943593,51.91,80879.92,0.01,1e-05,0.0,0.00092]
[1778417949637,51.91,80880.26,0.01,1e-05,0.0,0.00092]
[1778417954673,51.91,80877.54,0.01,1e-05,0.0,0.00091]
[1778417959705,51.91,80877.98,0.01,1e-05,0.0,0.00091]
[1778417965747,51.91,80878.47,0.01,1e-05,0.0,0.00091]
[1778417970782,51.91,80883.23,0.01,1e-05,0.0,0.00092]
[1778417975817,51.91,80883.96,0.01,1e-05,0.0,0.00092]
[1778417980852,51.91,80884.37,0.01,1e-05,0.0,0.00092]
[1778417985887,51.91,80890.87,0.01,1e-05,0.0,0.00093]
[1778417990922,51.91,80890.08,0.01,1e-05,0.0,0.00093]
[1778417995959,51.91,80901.05,0.01,1e-05,0.0,0.00095]
[1778418000994,51.91,80900.33,0.01,1e-05,0.0,0.00095]
[1778418006030,51.91,80895.97,0.01,1e-05,0.0,0.00094]
[1778418011067,51.91,80897.48,0.01,1e-05,0.0,0.00094]
[1778418016100,51.91,80886.55,0.01,1e-05,0.0,0.00092]
[1778418021135,51.91,80874.21,0.01,1e-05,0.0,0.0009]
[1778418026171,51.91,80875.08,0.01,1e-05,0.0,0.0009]
[1778418031206,51.91,80885.48,0.01,1e-05,0.0,0.00091]
[1778418036241,51.91,80886.73,0.01,1e-05,0.0,0.00091]
[1778418041276,51.91,80888.0,0.01,1e-05,0.0,0.00092]
[1778418047318,51.91,80887.8,0.01,1e-05,0.0,0.00092]
[1778418052352,51.91,80887.46,0.01,1e-05,0.0,0.00092]
[1778418057388,51.91,80883.84,0.01,1e-05,0.0,0.00091]
[1778418062422,51.91,80882.8,0.01,1e-05,0.0,0.00091]
[1778418067458,51.91,80886.13,0.01,1e-05,0.0,0.00091]
[1778418072494,51.91,80885.67,0.01,1e-05,0.0,0.00091]
[1778418078488,51.91,80885.46,0.01,1e-05,0.0,0.00091]
[1778418083570,51.91,80885.23,0.01,1e-05,0.0,0.00091]
[1778418088619,51.91,80884.14,0.01,1e-05,0.0,0.00091]
[1778418094649,51.91,80883.93,0.01,1e-05,0.0,0.0009]
[1778418100691,51.91,80883.88,0.01,1e-05,0.0,0.0009]
[1778418105726,51.91,80883.96,0.01,1e-05,0.0,0.0009]
[1778418110760,51.91,80884.44,0.01,1e-05,0.0,0.0009]
[1778418116801,51.91,80885.16,0.01,1e-05,0.0,0.0009]
[1778418124858,51.91,80884.86,0.01,1e-05,0.0,0.0009]
[1778418129893,51.91,80884.82,0.01,1e-05,0.0,0.0009]
[1778418134929,51.91,80894.32,0.01,1e-05,0.0,0.00092]
[1778418139964,51.91,80894.4,0.01,1e-05,0.0,0.00092]
[1778418144999,51.91,80894.85,0.01,1e-05,0.0,0.00092]
[1778418150036,51.91,80900.92,0.01,1e-05,0.0,0.00094]
[1778418155070,51.91,80899.8,0.01,1e-05,0.0,0.00092]
[1778418160106,51.91,80900.74,0.01,1e-05,0.0,0.00093]
[1778418167153,51.91,80896.29,0.01,1e-05,0.0,0.00092]
[1778418172189,51.91,80892.85,0.01,1e-05,0.0,0.00091]
[1778418178231,51.91,80885.61,0.01,1e-05,0.0,0.0009]
[1778418183266,51.91,80884.42,0.01,1e-05,0.0,0.00089]
[1778418189324,51.91,80884.68,0.01,1e-05,0.0,0.00089]
[1778418195350,51.91,80884.51,0.01,1e-05,0.0,0.00089]
[1778418200385,51.91,80879.89,0.01,1e-05,0.0,0.00088]
[1778418205420,51.91,80881.21,0.01,1e-05,0.0,0.00089]
[1778418210455,51.91,80890.1,0.01,1e-05,0.0,0.0009]
[1778418216500,51.91,80889.54,0.01,1e-05,0.0,0.00089]
[1778418221534,51.91,80887.37,0.01,1e-05,0.0,0.00089]
[1778418226569,51.91,80886.64,0.01,1e-05,0.0,0.00089]
[1778418231603,51.91,80885.42,0.01,1e-05,0.0,0.00089]
[1778418236638,51.91,80884.23,0.01,1e-05,0.0,0.00088]
[1778418241677,51.91,80886.02,0.01,1e-05,0.0,0.00089]
[1778418247718,51.91,80886.19,0.01,1e-05,0.0,0.00089]
[1778418252761,51.91,80881.11,0.01,1e-05,0.0,0.00088]
[1778418257796,51.91,80879.44,0.01,1e-05,0.0,0.00087]
[1778418263838,51.91,80879.92,0.01,1e-05,0.0,0.00088]
[1778418268874,51.91,80883.0,0.01,1e-05,0.0,0.00088]
[1778418274916,51.91,80882.37,0.01,1e-05,0.0,0.00087]
[1778418279955,51.91,80883.39,0.01,1e-05,0.0,0.00087]
[1778418284986,51.91,80887.03,0.01,1e-05,0.0,0.00088]
[1778418290027,51.91,80890.32,0.01,1e-05,0.0,0.00089]
[1778418295059,51.91,80891.05,0.01,1e-05,0.0,0.00089]
[1778418300101,51.91,80891.96,0.01,1e-05,0.0,0.00089]
[1778418305129,51.91,80892.91,0.01,1e-05,0.0,0.00089]
[1778418310171,51.91,80892.98,0.01,1e-05,0.0,0.00089]
[1778418315198,51.91,80894.6,0.01,1e-05,0.0,0.0009]
[1778418320242,51.91,80895.88,0.01,1e-05,0.0,0.0009]
[1778418325269,51.91,80895.63,0.01,1e-05,0.0,0.0009]
[1778418330311,51.91,80895.76,0.01,1e-05,0.0,0.0009]
[1778418335338,51.91,80897.18,0.01,1e-05,0.0,0.00089]
[1778418340382,51.91,80898.65,0.01,1e-05,0.0,0.0009]
[1778418345409,51.91,80897.03,0.01,1e-05,0.0,0.00089]
[1778418350452,51.91,80892.35,0.01,1e-05,0.0,0.00088]
[1778418356487,51.91,80892.75,0.01,1e-05,0.0,0.00089]
[1778418361522,51.91,80891.08,0.01,1e-05,0.0,0.00088]
[1778418366556,51.91,80890.21,0.01,1e-05,0.0,0.00088]
[1778418371591,51.91,80891.66,0.01,1e-05,0.0,0.00088]
[1778418374613,51.91,80876.21,0.01,0.0,0.0,0.00085]
[1778418380667,51.91,80876.81,0.01,0.0,0.0,0.00085]
[1778418385689,51.91,80873.67,0.01,0.0,0.0,0.00085]
[1778418390736,51.91,80873.53,0.01,0.0,0.0,0.00085]
[1778418395759,51.91,80874.19,0.01,0.0,0.0,0.00084]
[1778418400807,51.91,80875.71,0.01,0.0,0.0,0.00084]
[1778418405832,51.91,80875.1,0.01,0.0,0.0,0.00084]
[1778418410877,51.91,80875.83,0.01,0.0,0.0,0.00084]
[1778418415902,51.91,80876.97,0.01,0.0,0.0,0.00085]
[1778418420947,51.91,80876.22,0.01,0.0,0.0,0.00084]
[1778418425972,51.91,80875.52,0.01,0.0,0.0,0.00084]
[1778418431016,51.91,80875.44,0.01,0.0,0.0,0.00084]
[1778418436044,51.91,80872.74,0.01,0.0,0.0,0.00084]
[1778418441089,51.91,80863.9,0.01,0.0,0.0,0.00082]
[1778418447120,51.91,80864.52,0.01,0.0,0.0,0.00082]
[1778418452155,51.91,80867.09,0.01,0.0,0.0,0.00082]
[1778418457190,51.91,80868.24,0.01,0.0,0.0,0.00082]
[1778418462225,51.91,80865.55,0.01,0.0,0.0,0.00082]
[1778418467260,51.91,80865.0,0.01,0.0,0.0,0.00082]
[1778418474309,51.91,80864.44,0.01,0.0,0.0,0.00081]
[1778418481369,51.91,80863.35,0.01,0.0,0.0,0.00081]
[1778418484380,51.91,80877.77,0.01,0.0,0.0,0.00084]
[1778418490423,51.91,80880.71,0.01,0.0,0.0,0.00085]
[1778418495458,51.91,80882.89,0.01,0.0,0.0,0.00085]
[1778418501509,51.91,80884.76,0.01,0.0,0.0,0.00085]
[1778418506536,51.91,80884.76,0.01,0.0,0.0,0.00085]
[1778418511580,51.91,80896.77,0.01,1e-05,0.0,0.00087]
[1778418516610,51.91,80913.44,0.01,1e-05,0.0,0.0009]
[1778418521650,51.91,80910.24,0.01,1e-05,0.0,0.0009]
[1778418527687,51.91,80908.57,0.01,1e-05,0.0,0.00089]
[1778418533729,51.91,80905.27,0.01,1e-05,0.0,0.00089]
[1778418538764,51.91,80903.75,0.01,1e-05,0.0,0.00088]
[1778418543801,51.91,80898.41,0.01,1e-05,0.0,0.00087]
[1778418548833,51.91,80903.41,0.01,1e-05,0.0,0.00088]
[1778418553868,51.91,80900.96,0.01,1e-05,0.0,0.00088]
[1778418558903,51.91,80899.74,0.01,1e-05,0.0,0.00088]
[1778418561937,51.91,80888.37,0.01,0.0,0.0,0.00085]
[1778418566961,51.91,80887.84,0.01,0.0,0.0,0.00085]
[1778418572011,51.91,80885.81,0.01,0.0,0.0,0.00084]
[1778418578037,51.91,80886.85,0.01,0.0,0.0,0.00084]
[1778418584079,51.91,80887.14,0.01,0.0,0.0,0.00084]
[1778418590120,51.91,80887.3,0.01,0.0,0.0,0.00084]
[1778418595156,51.91,80887.78,0.01,0.0,0.0,0.00084]
[1778418601198,51.91,80888.9,0.01,0.0,0.0,0.00085]
[1778418606232,51.91,80889.15,0.01,0.0,0.0,0.00085]
[1778418612292,51.91,80888.75,0.01,0.0,0.0,0.00085]
[1778418617310,51.91,80889.59,0.01,0.0,0.0,0.00085]
[1778418622362,51.91,80889.85,0.01,0.0,0.0,0.00085]
[1778418628387,51.91,80889.18,0.01,0.0,0.0,0.00085]
[1778418633422,51.91,80892.73,0.01,0.0,0.0,0.00085]
[1778418638457,51.91,80893.76,0.01,0.0,0.0,0.00085]
[1778418646512,51.91,80893.45,0.01,0.0,0.0,0.00085]
[1778418651548,51.91,80890.6,0.01,0.0,0.0,0.00084]
[1778418656583,51.91,80890.68,0.01,0.0,0.0,0.00084]
[1778418661618,51.91,80891.25,0.01,0.0,0.0,0.00084]
[1778418666653,51.91,80891.29,0.01,0.0,0.0,0.00084]
[1778418672715,51.91,80891.93,0.01,0.0,0.0,0.00084]
[1778418677730,51.91,80892.47,0.01,0.0,0.0,0.00085]
[1778418682787,51.91,80892.84,0.01,0.0,0.0,0.00085]
[1778418688808,51.91,80891.94,0.01,0.0,0.0,0.00084]
[1778418694850,51.91,80891.71,0.01,0.0,0.0,0.00084]
[1778418699891,51.91,80891.98,0.01,0.0,0.0,0.00084]
[1778418704926,51.91,80891.5,0.01,0.0,0.0,0.00084]
[1778418709963,51.91,80884.84,0.01,0.0,0.0,0.00082]
[1778418714997,51.91,80881.38,0.01,0.0,0.0,0.00082]
[1778418721039,51.91,80884.32,0.01,0.0,0.0,0.00082]
[1778418727081,51.91,80887.09,0.01,0.0,0.0,0.00083]
[1778418732119,51.91,80889.0,0.01,0.0,0.0,0.00083]
[1778418737151,51.91,80889.89,0.01,0.0,0.0,0.00083]
[1778418743212,51.91,80891.01,0.01,0.0,0.0,0.00083]
[1778418750239,51.91,80893.49,0.01,0.0,0.0,0.00084]
[1778418755278,51.91,80894.6,0.01,0.0,0.0,0.00083]
[1778418762327,51.91,80896.76,0.01,0.0,0.0,0.00084]
[1778418767362,51.91,80896.94,0.01,0.0,0.0,0.00084]
[1778418772397,51.91,80901.87,0.01,0.0,0.0,0.00085]
[1778418778442,51.91,80899.49,0.01,0.0,0.0,0.00084]
[1778418783494,51.91,80896.32,0.01,0.0,0.0,0.00084]
[1778418792537,51.91,80895.26,0.01,0.0,0.0,0.00084]
[1778418803635,51.91,80893.0,0.01,0.0,0.0,0.00083]
[1778418808649,51.91,80890.14,0.01,0.0,0.0,0.00083]
[1778418813705,51.91,80897.67,0.01,0.0,0.0,0.00083]
[1778418818719,51.91,80899.11,0.01,0.0,0.0,0.00084]
[1778418823774,51.91,80899.38,0.01,0.0,0.0,0.00084]
[1778418829797,51.91,80900.35,0.01,0.0,0.0,0.00084]
[1778418834831,51.91,80901.43,0.01,0.0,0.0,0.00084]
[1778418839866,51.91,80902.49,0.01,0.0,0.0,0.00084]
[1778418846915,51.91,80902.91,0.01,0.0,0.0,0.00084]
[1778418851950,51.91,80903.81,0.01,0.0,0.0,0.00084]
[1778418856986,51.91,80905.51,0.01,0.0,0.0,0.00085]
[1778418864071,51.91,80905.57,0.01,0.0,0.0,0.00085]
[1778418868062,51.91,80921.47,0.01,1e-05,0.0,0.00088]
[1778418874137,51.91,80922.05,0.01,1e-05,0.0,0.00087]
[1778418879140,51.91,80927.27,0.01,1e-05,0.0,0.00088]
[1778418884207,51.91,80927.76,0.01,1e-05,0.0,0.00088]
[1778418889210,51.91,80928.08,0.01,1e-05,0.0,0.00088]
[1778418894278,51.91,80923.27,0.01,1e-05,0.0,0.00087]
[1778418899280,51.91,80913.37,0.01,0.0,0.0,0.00085]
[1778418904347,51.91,80908.19,0.01,0.0,0.0,0.00084]
[1778418910361,51.91,80908.69,0.01,0.0,0.0,0.00085]
[1778418918416,51.91,80909.14,0.01,0.0,0.0,0.00085]
[1778418923452,51.91,80918.4,0.01,0.0,0.0,0.00086]
[1778418928486,51.91,80923.66,0.01,1e-05,0.0,0.00088]
[1778418934557,51.91,80920.24,0.01,0.0,0.0,0.00086]
[1778418939565,51.91,80914.9,0.01,0.0,0.0,0.00085]
[1778418939648,51.91,80914.9,0.01,0.0,0.0,0.00085]
[1778418945605,51.91,80910.73,0.01,0.0,0.0,0.00084]
[1778418950641,51.91,80908.65,0.01,0.0,0.0,0.00084]
[1778418955675,51.91,80909.32,0.01,0.0,0.0,0.00084]
[1778418960710,51.91,80912.78,0.01,0.0,0.0,0.00085]
[1778418970780,51.91,80912.15,0.01,0.0,0.0,0.00084]
[1778418975815,51.91,80911.62,0.01,0.0,0.0,0.00084]
[1778418980850,51.91,80904.71,0.01,0.0,0.0,0.00083]
[1778418985102,51.91,80905.14,0.01,0.0,0.0,0.00083]
[1778418990920,51.91,80905.22,0.01,0.0,0.0,0.00083]
[1778418996962,51.91,80905.77,0.01,0.0,0.0,0.00082]
[1778419005049,51.91,80905.53,0.01,0.0,0.0,0.00082]
[1778419010056,51.91,80905.79,0.01,0.0,0.0,0.00082]
[1778419015120,51.91,80904.55,0.01,0.0,0.0,0.00082]
[1778419020145,51.91,80904.82,0.01,0.0,0.0,0.00082]
[1778419025190,51.91,80901.15,0.01,0.0,0.0,0.00082]
[1778419035260,51.91,80889.65,0.01,0.0,0.0,0.00079]
[1778419040285,51.91,80889.09,0.01,0.0,0.0,0.00079]
[1778419045329,51.91,80886.9,0.01,0.0,0.0,0.00079]
[1778419050354,51.91,80886.48,0.01,0.0,0.0,0.00079]
[1778419055400,51.91,80885.14,0.01,0.0,0.0,0.00078]
[1778419060424,51.91,80891.92,0.01,0.0,0.0,0.00079]
[1778419065471,51.91,80890.65,0.01,0.0,0.0,0.00079]
[1778419071501,51.91,80890.13,0.01,0.0,0.0,0.00079]
[1778419077544,51.91,80890.14,0.01,0.0,0.0,0.00079]
[1778419082578,51.91,80889.4,0.01,0.0,0.0,0.00079]
[1778419087613,51.91,80896.3,0.01,0.0,0.0,0.0008]
[1778419095683,51.91,80898.86,0.01,0.0,0.0,0.0008]
[1778419102718,51.91,80901.52,0.01,0.0,0.0,0.00081]
[1778419107753,51.91,80904.61,0.01,0.0,0.0,0.00081]
[1778419114802,51.91,80907.61,0.01,0.0,0.0,0.00081]
[1778419119838,51.91,80910.64,0.01,0.0,0.0,0.00082]
[1778419125894,51.91,80911.62,0.01,0.0,0.0,0.00082]
[1778419132929,51.91,80911.98,0.01,0.0,0.0,0.00082]
[1778419137963,51.91,80912.55,0.01,0.0,0.0,0.00082]
[1778419142999,51.91,80917.19,0.01,0.0,0.0,0.00083]
[1778419148034,51.91,80919.49,0.01,0.0,0.0,0.00084]
[1778419153068,51.91,80918.15,0.01,0.0,0.0,0.00083]
[1778419158103,51.91,80917.5,0.01,0.0,0.0,0.00083]
[1778419163140,51.91,80917.51,0.01,0.0,0.0,0.00083]
[1778419169180,51.91,80917.49,0.01,0.0,0.0,0.00083]
[1778419174215,51.91,80922.03,0.01,0.0,0.0,0.00083]
[1778419179250,51.91,80922.1,0.01,0.0,0.0,0.00083]
[1778419184284,51.91,80919.32,0.01,0.0,0.0,0.00083]
[1778419190327,51.91,80919.22,0.01,0.0,0.0,0.00083]
[1778419195362,51.91,80919.1,0.01,0.0,0.0,0.00083]
[1778419204425,51.91,80918.66,0.01,0.0,0.0,0.00083]
[1778419211474,51.91,80918.25,0.01,0.0,0.0,0.00083]
[1778419216526,51.91,80918.01,0.01,0.0,0.0,0.00083]
[1778419221544,51.91,80918.45,0.01,0.0,0.0,0.00083]
[1778419226595,51.91,80919.6,0.01,0.0,0.0,0.00083]
[1778419231615,51.91,80919.63,0.01,0.0,0.0,0.00082]
[1778419236669,51.91,80919.18,0.01,0.0,0.0,0.00082]
[1778419241685,51.91,80919.2,0.01,0.0,0.0,0.00082]
[1778419246742,51.91,80919.18,0.01,0.0,0.0,0.00082]
[1778419251756,51.91,80918.97,0.01,0.0,0.0,0.00082]
[1778419256811,51.91,80918.44,0.01,0.0,0.0,0.00082]
[1778419262836,51.91,80918.31,0.01,0.0,0.0,0.00082]
[1778419267870,51.91,80921.0,0.01,0.0,0.0,0.00082]
[1778419272904,51.91,80924.92,0.01,0.0,0.0,0.00083]
[1778419277939,51.91,80924.76,0.01,0.0,0.0,0.00083]
[1778419284990,51.91,80925.21,0.01,0.0,0.0,0.00083]
[1778419290026,51.91,80925.75,0.01,0.0,0.0,0.00083]
[1778419296066,51.91,80926.95,0.01,0.0,0.0,0.00083]
[1778419301101,51.91,80927.3,0.01,0.0,0.0,0.00083]
[1778419306136,51.91,80932.88,0.01,0.0,0.0,0.00084]
[1778419311171,51.91,80940.32,0.01,0.0,0.0,0.00085]
[1778419316206,51.91,80945.41,0.01,0.0,0.0,0.00086]
[1778419320236,51.91,80961.03,0.01,1e-05,0.0,0.00089]
[1778419326277,51.91,80967.31,0.01,1e-05,0.0,0.00091]
[1778419331313,51.91,80968.51,0.01,1e-05,0.0,0.00091]
[1778419333326,51.91,80956.85,0.01,1e-05,0.0,0.00089]
[1778419338361,51.91,80949.19,0.01,1e-05,0.0,0.00087]
[1778419343396,51.91,80948.44,0.01,1e-05,0.0,0.00087]
[1778419348431,51.91,80948.25,0.01,1e-05,0.0,0.00087]
[1778419353466,51.91,80946.67,0.01,0.0,0.0,0.00086]
[1778419360515,51.91,80945.94,0.01,0.0,0.0,0.00086]
[1778419365550,51.91,80956.86,0.01,1e-05,0.0,0.00088]
[1778419370585,51.91,80957.83,0.01,1e-05,0.0,0.00088]
[1778419375620,51.91,80955.09,0.01,1e-05,0.0,0.00087]
[1778419380655,51.91,80953.26,0.01,1e-05,0.0,0.00087]
[1778419387738,51.91,80952.29,0.01,1e-05,0.0,0.00087]
[1778419393750,51.91,80952.01,0.01,1e-05,0.0,0.00087]
[1778419398787,51.91,80958.47,0.01,1e-05,0.0,0.00088]
[1778419403820,51.91,80955.32,0.01,1e-05,0.0,0.00087]
[1778419408864,51.91,80952.42,0.01,1e-05,0.0,0.00087]
[1778419413899,51.91,80955.05,0.01,1e-05,0.0,0.00087]
[1778419419941,51.91,80955.3,0.01,1e-05,0.0,0.00087]
[1778419425983,51.91,80957.48,0.01,1e-05,0.0,0.00087]
[1778419431020,51.91,80959.25,0.01,1e-05,0.0,0.00087]
[1778419436055,51.91,80961.13,0.01,1e-05,0.0,0.00088]
[1778419441090,51.91,80958.14,0.01,1e-05,0.0,0.00087]
[1778419446125,51.91,80961.41,0.01,1e-05,0.0,0.00088]
[1778419455187,51.91,80961.32,0.01,1e-05,0.0,0.00088]
[1778419460222,51.91,80962.53,0.01,1e-05,0.0,0.00088]
[1778419466264,51.91,80963.24,0.01,1e-05,0.0,0.00088]
[1778419472308,51.91,80956.45,0.01,0.0,0.0,0.00086]
[1778419477342,51.91,80955.82,0.01,0.0,0.0,0.00086]
[1778419482376,51.91,80955.24,0.01,0.0,0.0,0.00086]
[1778419487414,51.91,80953.95,0.01,0.0,0.0,0.00086]
[1778419493453,51.91,80951.81,0.01,0.0,0.0,0.00085]
[1778419498515,51.91,80951.62,0.01,0.0,0.0,0.00085]
[1778419505539,51.91,80950.13,0.01,0.0,0.0,0.00085]
[1778419511581,51.91,80944.97,0.01,0.0,0.0,0.00084]
[1778419518655,51.91,80945.78,0.01,0.0,0.0,0.00084]
[1778419525682,51.91,80945.19,0.01,0.0,0.0,0.00084]
[1778419530717,51.91,80946.1,0.01,0.0,0.0,0.00084]
[1778419535752,51.91,80950.14,0.01,0.0,0.0,0.00084]
[1778419542802,51.91,80949.87,0.01,0.0,0.0,0.00084]
[1778419548869,51.91,80949.38,0.01,0.0,0.0,0.00084]
[1778419553882,51.91,80949.16,0.01,0.0,0.0,0.00084]
[1778419558939,51.91,80949.68,0.01,0.0,0.0,0.00084]
[1778419563954,51.91,80949.31,0.01,0.0,0.0,0.00084]
[1778419569010,51.91,80954.48,0.01,0.0,0.0,0.00085]
[1778419574024,51.91,80953.83,0.01,0.0,0.0,0.00085]
[1778419579080,51.91,80963.61,0.01,1e-05,0.0,0.00087]
[1778419584095,51.91,80964.33,0.01,1e-05,0.0,0.00087]
[1778419589149,51.91,80967.31,0.01,1e-05,0.0,0.00087]
[1778419594164,51.91,80968.16,0.01,1e-05,0.0,0.00087]
[1778419599220,51.91,80969.6,0.01,1e-05,0.0,0.00087]
[1778419605242,51.91,80971.63,0.01,1e-05,0.0,0.00087]
[1778419612290,51.91,80971.85,0.01,1e-05,0.0,0.00088]
[1778419617326,51.91,80972.26,0.01,1e-05,0.0,0.00088]
[1778419624374,51.91,80972.89,0.01,1e-05,0.0,0.00088]
[1778419629431,51.91,80982.3,0.01,1e-05,0.0,0.0009]
[1778419634444,51.91,80992.48,0.01,1e-05,0.0,0.00092]
[1778419639501,51.91,80988.51,0.01,1e-05,0.0,0.00091]
[1778419644514,51.91,80986.64,0.01,1e-05,0.0,0.00091]
[1778419649570,51.91,80975.58,0.01,1e-05,0.0,0.00088]
[1778419654585,51.91,80975.95,0.01,1e-05,0.0,0.00088]
[1778419659641,51.91,80975.92,0.01,1e-05,0.0,0.00088]
[1778419664658,51.91,80978.76,0.01,1e-05,0.0,0.00088]
[1778419669712,51.91,80976.62,0.01,1e-05,0.0,0.00088]
[1778419674726,51.91,80963.62,0.01,0.0,0.0,0.00085]
[1778419679782,51.91,80961.64,0.01,0.0,0.0,0.00085]
[1778419684797,51.91,80960.16,0.01,0.0,0.0,0.00084]
[1778419689865,51.91,80958.57,0.01,0.0,0.0,0.00084]
[1778419695874,51.91,80958.44,0.01,0.0,0.0,0.00084]
[1778419700909,51.91,80956.88,0.01,0.0,0.0,0.00084]
[1778419705944,51.91,80955.09,0.01,0.0,0.0,0.00083]
[1778419710979,51.91,80954.72,0.01,0.0,0.0,0.00083]
[1778419717022,51.91,80954.33,0.01,0.0,0.0,0.00083]
[1778419724072,51.91,80953.23,0.01,0.0,0.0,0.00082]
[1778419729106,51.91,80948.49,0.01,0.0,0.0,0.00081]
[1778419734142,51.91,80946.42,0.01,0.0,0.0,0.00081]
[1778419739177,51.91,80946.65,0.01,0.0,0.0,0.00081]
[1778419744215,51.91,80946.57,0.01,0.0,0.0,0.00081]
[1778419749249,51.91,80946.29,0.01,0.0,0.0,0.00081]
[1778419754285,51.91,80942.78,0.01,0.0,0.0,0.0008]
[1778419760324,51.91,80943.02,0.01,0.0,0.0,0.0008]
[1778419765393,51.91,80943.21,0.01,0.0,0.0,0.0008]
[1778419770394,51.91,80939.0,0.01,0.0,0.0,0.0008]
[1778419775463,51.91,80940.5,0.01,0.0,0.0,0.00079]
[1778419780464,51.91,80945.93,0.01,0.0,0.0,0.0008]
[1778419785533,51.91,80975.86,0.01,0.0,0.0,0.00086]
[1778419790534,51.91,80973.79,0.01,0.0,0.0,0.00085]
[1778419795569,51.91,80966.59,0.01,0.0,0.0,0.00084]
[1778419800604,51.91,80964.99,0.01,0.0,0.0,0.00084]
[1778419805673,51.91,80963.07,0.01,0.0,0.0,0.00083]
[1778419810674,51.91,80961.19,0.01,0.0,0.0,0.00083]
[1778419815743,51.91,80959.67,0.01,0.0,0.0,0.00083]
[1778419820745,51.91,80957.52,0.01,0.0,0.0,0.00082]
[1778419825821,51.91,80948.25,0.01,0.0,0.0,0.00081]
[1778419832828,51.91,80948.18,0.01,0.0,0.0,0.0008]
[1778419837865,51.91,80938.32,0.01,0.0,0.0,0.00078]
[1778419842899,51.91,80938.96,0.01,0.0,0.0,0.00078]
[1778419847939,51.91,80937.21,0.01,0.0,0.0,0.00078]
[1778419852968,51.91,80934.65,0.01,0.0,0.0,0.00077]
[1778419858004,51.91,80933.3,0.01,0.0,0.0,0.00077]
[1778419863039,51.91,80938.69,0.01,0.0,0.0,0.00078]
[1778419868074,51.91,80945.53,0.01,0.0,0.0,0.00079]
[1778419873109,51.91,80949.62,0.01,0.0,0.0,0.0008]
[1778419878144,51.91,80943.85,0.01,0.0,0.0,0.00079]
[1778419883179,51.91,80939.88,0.01,0.0,0.0,0.00078]
[1778419889221,51.91,80939.66,0.01,0.0,0.0,0.00078]
[1778419896311,51.91,80938.12,0.01,0.0,0.0,0.00077]
[1778419905333,51.91,80936.76,0.01,0.0,0.0,0.00077]
[1778419910374,51.91,80921.2,0.01,0.0,0.0,0.00074]
[1778419916454,51.91,80919.32,0.01,0.0,0.0,0.00074]
[1778419922458,51.91,80920.15,0.01,0.0,0.0,0.00074]
[1778419928501,51.91,80924.33,0.01,0.0,0.0,0.00075]
[1778419934543,51.91,80917.57,0.01,0.0,0.0,0.00074]
[1778419939577,51.91,80917.6,0.01,0.0,0.0,0.00074]
[1778419946665,51.91,80916.12,0.01,0.0,0.0,0.00073]
[1778419956736,51.91,80918.86,0.01,0.0,0.0,0.00073]
[1778419960725,51.91,80932.74,0.01,0.0,0.0,0.00076]
[1778419966808,51.91,80933.65,0.01,0.0,0.0,0.00076]
[1778419972808,51.91,80933.65,0.01,0.0,0.0,0.00076]
[1778419977843,51.91,80932.93,0.01,0.0,0.0,0.00076]
[1778419986948,51.91,80933.66,0.01,0.0,0.0,0.00076]
[1778419997018,51.91,80934.66,0.01,0.0,0.0,0.00076]
[1778420005039,51.91,80934.79,0.01,0.0,0.0,0.00076]
[1778420010071,51.91,80943.12,0.01,0.0,0.0,0.00077]
[1778420015107,51.91,80944.26,0.01,0.0,0.0,0.00077]
[1778420020142,51.91,80945.73,0.01,0.0,0.0,0.00077]
[1778420026183,51.91,80948.02,0.01,0.0,0.0,0.00078]
[1778420031219,51.91,80950.41,0.01,0.0,0.0,0.00078]
[1778420036254,51.91,80960.52,0.01,0.0,0.0,0.0008]
[1778420044311,51.91,80958.88,0.01,0.0,0.0,0.0008]
[1778420049347,51.91,80957.72,0.01,0.0,0.0,0.00079]
[1778420054380,51.91,80960.11,0.01,0.0,0.0,0.0008]
[1778420059415,51.91,80964.98,0.01,0.0,0.0,0.00081]
[1778420067509,51.91,80966.58,0.01,0.0,0.0,0.00081]
[1778420073514,51.91,80968.99,0.01,0.0,0.0,0.00081]
[1778420078550,51.91,80977.59,0.01,0.0,0.0,0.00082]
[1778420083596,51.91,80981.62,0.01,0.0,0.0,0.00083]
[1778420088621,51.91,80977.95,0.01,0.0,0.0,0.00082]
[1778420093655,51.91,80977.68,0.01,0.0,0.0,0.00082]
[1778420098691,51.91,80977.91,0.01,0.0,0.0,0.00082]
[1778420103725,51.91,80979.48,0.01,0.0,0.0,0.00083]
[1778420108760,51.91,80977.51,0.01,0.0,0.0,0.00082]
[1778420110774,51.91,80965.93,0.01,0.0,0.0,0.0008]
[1778420115809,51.91,80969.12,0.01,0.0,0.0,0.00081]
[1778420123865,51.91,80969.09,0.01,0.0,0.0,0.00081]
[1778420131922,51.91,80970.42,0.01,0.0,0.0,0.0008]
[1778420138005,51.91,80972.11,0.01,0.0,0.0,0.00081]
[1778420144009,51.91,80974.48,0.01,0.0,0.0,0.00081]
[1778420149042,51.91,80974.18,0.01,0.0,0.0,0.00081]
[1778420157097,51.91,80973.17,0.01,0.0,0.0,0.00081]
[1778420162137,51.91,80973.54,0.01,0.0,0.0,0.00081]
[1778420168218,51.91,80973.63,0.01,0.0,0.0,0.00081]
[1778420175223,51.91,80973.78,0.01,0.0,0.0,0.00081]
[1778420180258,51.91,80983.12,0.01,0.0,0.0,0.00083]
[1778420188359,51.91,80980.93,0.01,0.0,0.0,0.00082]
[1778420197377,51.91,80979.11,0.01,0.0,0.0,0.00081]
[1778420208499,51.91,80978.17,0.01,0.0,0.0,0.00081]
[1778420214498,51.91,80976.56,0.01,0.0,0.0,0.00081]
[1778420219531,51.91,80977.22,0.01,0.0,0.0,0.00081]
[1778420224567,51.91,80974.13,0.01,0.0,0.0,0.0008]
[1778420229602,51.91,80977.42,0.01,0.0,0.0,0.00081]
[1778420235644,51.91,80977.44,0.01,0.0,0.0,0.00081]
[1778420240679,51.91,80979.37,0.01,0.0,0.0,0.00081]
[1778420248781,51.91,80978.33,0.01,0.0,0.0,0.00081]
[1778420257798,51.91,80978.29,0.01,0.0,0.0,0.0008]
[1778420264849,51.91,80977.52,0.01,0.0,0.0,0.0008]
[1778420269882,51.91,80972.45,0.01,0.0,0.0,0.00079]
[1778420274917,51.91,80969.95,0.01,0.0,0.0,0.00079]
[1778420280959,51.91,80969.59,0.01,0.0,0.0,0.00079]
[1778420288012,51.91,80968.19,0.01,0.0,0.0,0.00078]
[1778420292039,51.91,80953.59,0.01,0.0,0.0,0.00076]
[1778420300094,51.91,80953.44,0.01,0.0,0.0,0.00076]
[1778420305130,51.91,80950.87,0.01,0.0,0.0,0.00075]
[1778420310164,51.91,80950.72,0.01,0.0,0.0,0.00075]
[1778420319272,51.91,80950.09,0.01,0.0,0.0,0.00074]
[1778420325270,51.91,80947.3,0.01,0.0,0.0,0.00074]
[1778420335338,51.91,80946.15,0.01,0.0,0.0,0.00074]
[1778420340376,51.91,80945.01,0.01,0.0,0.0,0.00073]
[1778420345410,51.91,80949.74,0.01,0.0,0.0,0.00074]
[1778420353466,51.91,80949.58,0.01,0.0,0.0,0.00074]
[1778420358501,51.91,80949.15,0.01,0.0,0.0,0.00074]
[1778420363537,51.91,80942.36,0.01,0.0,0.0,0.00073]
[1778420368571,51.91,80948.65,0.01,0.0,0.0,0.00074]
[1778420373607,51.91,80949.05,0.01,0.0,0.0,0.00073]
[1778420378641,51.91,80940.35,0.01,0.0,0.0,0.00072]
[1778420386699,51.91,80938.6,0.01,0.0,0.0,0.00072]
[1778420392739,51.91,80935.75,0.01,0.0,0.0,0.00071]
[1778420399836,51.91,80937.15,0.01,0.0,0.0,0.00071]
[1778420406837,51.91,80933.01,0.01,0.0,0.0,0.00071]
[1778420411880,51.91,80933.73,0.01,0.0,0.0,0.00071]
[1778420417923,51.91,80934.71,0.01,0.0,0.0,0.00071]
[1778420422966,51.91,80934.93,0.01,0.0,0.0,0.00071]
[1778420430050,51.91,80935.1,0.01,0.0,0.0,0.00071]
[1778420437062,51.91,80934.07,0.01,0.0,0.0,0.0007]
[1778420442092,51.91,80936.04,0.01,0.0,0.0,0.00071]
[1778420447127,51.91,80937.63,0.01,0.0,0.0,0.00071]
[1778420455184,51.91,80937.79,0.01,0.0,0.0,0.00071]
[1778420460261,51.91,80937.93,0.01,0.0,0.0,0.00071]
[1778420467268,51.91,80938.13,0.01,0.0,0.0,0.00071]
[1778420473309,51.91,80946.16,0.01,0.0,0.0,0.00072]
[1778420479351,51.91,80945.8,0.01,0.0,0.0,0.00072]
[1778420484386,51.91,80939.41,0.01,0.0,0.0,0.00071]
[1778420489420,51.91,80930.8,0.01,0.0,0.0,0.0007]
[1778420495464,51.91,80931.08,0.01,0.0,0.0,0.00069]
[1778420500542,51.91,80929.62,0.01,0.0,0.0,0.00069]
[1778420508556,51.91,80930.72,0.01,0.0,0.0,0.00069]
[1778420513592,51.91,80936.74,0.01,0.0,0.0,0.0007]
[1778420519632,51.91,80943.27,0.01,0.0,0.0,0.00071]
[1778420524667,51.91,80939.64,0.01,0.0,0.0,0.00071]
[1778420529703,51.91,80938.35,0.01,0.0,0.0,0.0007]
[1778420540824,51.91,80937.44,0.01,0.0,0.0,0.0007]
[1778420546821,51.91,80937.32,0.01,0.0,0.0,0.0007]
[1778420553870,51.91,80937.38,0.01,0.0,0.0,0.00069]
[1778420559913,51.91,80936.06,0.01,0.0,0.0,0.00069]
[1778420565961,51.91,80935.68,0.01,0.0,0.0,0.00069]
[1778420571035,51.91,80936.0,0.01,0.0,0.0,0.00069]
[1778420579043,51.91,80936.0,0.01,0.0,0.0,0.00069]
[1778420584081,51.91,80934.34,0.01,0.0,0.0,0.00069]
[1778420589116,51.91,80934.78,0.01,0.0,0.0,0.00069]
[1778420594152,51.91,80926.25,0.01,0.0,0.0,0.00068]
[1778420599186,51.91,80924.68,0.01,0.0,0.0,0.00067]
[1778420604223,51.91,80923.83,0.01,0.0,0.0,0.00067]
[1778420609257,51.91,80921.69,0.01,0.0,0.0,0.00067]
[1778420616305,51.91,80920.36,0.01,0.0,0.0,0.00066]
[1778420621390,51.91,80919.97,0.01,0.0,0.0,0.00066]
[1778420628393,51.91,80919.96,0.01,0.0,0.0,0.00066]
[1778420636448,51.91,80919.44,0.01,0.0,0.0,0.00066]
[1778420641531,51.91,80918.48,0.01,0.0,0.0,0.00066]
[1778420647528,51.91,80920.28,0.01,0.0,0.0,0.00066]
[1778420652563,51.91,80919.44,0.01,0.0,0.0,0.00066]
[1778420658605,51.91,80922.59,0.01,0.0,0.0,0.00066]
[1778420664647,51.91,80921.65,0.01,0.0,0.0,0.00066]
[1778420669683,51.91,80927.72,0.01,0.0,0.0,0.00067]
[1778420675724,51.91,80938.44,0.01,0.0,0.0,0.00068]
[1778420680759,51.91,80944.98,0.01,0.0,0.0,0.00069]
[1778420685794,51.91,80953.67,0.01,0.0,0.0,0.00071]
[1778420690829,51.91,80952.99,0.01,0.0,0.0,0.00071]
[1778420695869,51.91,80953.01,0.01,0.0,0.0,0.00071]
[1778420699896,51.91,80967.86,0.01,0.0,0.0,0.00073]
[1778420704931,51.91,80965.44,0.01,0.0,0.0,0.00073]
[1778420709966,51.91,80956.86,0.01,0.0,0.0,0.00071]
[1778420716016,51.91,80954.95,0.01,0.0,0.0,0.00071]
[1778420721048,51.91,80948.31,0.01,0.0,0.0,0.0007]
[1778420726083,51.91,80947.4,0.01,0.0,0.0,0.0007]
[1778420731120,51.91,80936.11,0.01,0.0,0.0,0.00067]
[1778420736152,51.91,80936.28,0.01,0.0,0.0,0.00067]
[1778420741189,51.91,80940.14,0.01,0.0,0.0,0.00068]
[1778420746222,51.91,80942.81,0.01,0.0,0.0,0.00068]
[1778420752310,51.91,80942.5,0.01,0.0,0.0,0.00068]
[1778420759314,51.91,80941.35,0.01,0.0,0.0,0.00068]
[1778420765355,51.91,80942.46,0.01,0.0,0.0,0.00068]
[1778420770391,51.91,80943.51,0.01,0.0,0.0,0.00068]
[1778420775425,51.91,80944.1,0.01,0.0,0.0,0.00069]
[1778420782519,51.91,80943.37,0.01,0.0,0.0,0.00068]
[1778420788516,51.91,80946.18,0.01,0.0,0.0,0.00069]
[1778420794558,51.91,80950.87,0.01,0.0,0.0,0.00069]
[1778420799593,51.91,80943.33,0.01,0.0,0.0,0.00068]
[1778420805635,51.91,80944.03,0.01,0.0,0.0,0.00068]
[1778420810673,51.91,80945.04,0.01,0.0,0.0,0.00068]
[1778420815709,51.91,80945.34,0.01,0.0,0.0,0.00068]
[1778420821750,51.91,80944.89,0.01,0.0,0.0,0.00068]
[1778420826785,51.91,80946.88,0.01,0.0,0.0,0.00068]
[1778420832872,51.91,80946.51,0.01,0.0,0.0,0.00068]
[1778420838870,51.91,80946.2,0.01,0.0,0.0,0.00068]
[1778420843905,51.91,80946.59,0.01,0.0,0.0,0.00068]
[1778420848939,51.91,80948.3,0.01,0.0,0.0,0.00069]
[1778420853974,51.91,80950.89,0.01,0.0,0.0,0.00068]
[1778420859009,51.91,80951.34,0.01,0.0,0.0,0.00068]
[1778420864047,51.91,80950.09,0.01,0.0,0.0,0.00068]
[1778420870089,51.91,80950.65,0.01,0.0,0.0,0.00068]
[1778420883230,51.91,80949.96,0.01,0.0,0.0,0.00068]
[1778420889223,51.91,80948.91,0.01,0.0,0.0,0.00068]
[1778420896272,51.91,80948.75,0.01,0.0,0.0,0.00068]
[1778420901307,51.91,80952.23,0.01,0.0,0.0,0.00069]
[1778420906342,51.91,80951.48,0.01,0.0,0.0,0.00068]
[1778420912384,51.91,80951.37,0.01,0.0,0.0,0.00068]
[1778420917420,51.91,80950.28,0.01,0.0,0.0,0.00068]
[1778420922453,51.91,80949.81,0.01,0.0,0.0,0.00068]
[1778420927488,51.91,80949.97,0.01,0.0,0.0,0.00068]
[1778420932525,51.91,80949.83,0.01,0.0,0.0,0.00068]
[1778420937560,51.91,80944.58,0.01,0.0,0.0,0.00067]
[1778420942596,51.91,80944.22,0.01,0.0,0.0,0.00067]
[1778420947631,51.91,80943.71,0.01,0.0,0.0,0.00067]
[1778420952665,51.91,80941.97,0.01,0.0,0.0,0.00066]
[1778420958707,51.91,80941.29,0.01,0.0,0.0,0.00066]
[1778420963797,51.91,80936.3,0.01,0.0,0.0,0.00065]
[1778420969785,51.91,80935.83,0.01,0.0,0.0,0.00065]
[1778420974821,51.91,80936.91,0.01,0.0,0.0,0.00065]
[1778420979854,51.91,80935.53,0.01,0.0,0.0,0.00065]
[1778420985897,51.91,80936.06,0.01,0.0,0.0,0.00065]
[1778420992945,51.91,80937.32,0.01,0.0,0.0,0.00065]
[1778420997980,51.91,80938.88,0.01,0.0,0.0,0.00065]
[1778421004077,51.91,80938.89,0.01,0.0,0.0,0.00065]
[1778421014147,51.91,80939.93,0.01,0.0,0.0,0.00065]
[1778421020134,51.91,80945.28,0.01,0.0,0.0,0.00066]
[1778421025172,51.91,80949.78,0.01,0.0,0.0,0.00067]
[1778421030204,51.91,80952.03,0.01,0.0,0.0,0.00067]
[1778421035239,51.91,80950.62,0.01,0.0,0.0,0.00066]
[1778421041281,51.91,80950.49,0.01,0.0,0.0,0.00066]
[1778421050346,51.91,80950.95,0.01,0.0,0.0,0.00066]
[1778421055382,51.91,80950.12,0.01,0.0,0.0,0.00066]
[1778421060418,51.91,80949.16,0.01,0.0,0.0,0.00066]
[1778421065452,51.91,80948.25,0.01,0.0,0.0,0.00066]
[1778421070488,51.91,80947.28,0.01,0.0,0.0,0.00066]
[1778421075524,51.91,80943.1,0.01,0.0,0.0,0.00065]
[1778421080559,51.91,80939.3,0.01,0.0,0.0,0.00065]
[1778421088614,51.91,80939.45,0.01,0.0,0.0,0.00065]
[1778421094706,51.91,80939.9,0.01,0.0,0.0,0.00064]
[1778421102713,51.91,80939.9,0.01,0.0,0.0,0.00064]
[1778421112786,51.91,80941.21,0.01,0.0,0.0,0.00064]
[1778421118828,51.91,80941.13,0.01,0.0,0.0,0.00064]
[1778421123863,51.91,80937.45,0.01,0.0,0.0,0.00064]
[1778421128899,51.91,80938.92,0.01,0.0,0.0,0.00064]
[1778421133934,51.91,80939.5,0.01,0.0,0.0,0.00064]
[1778421144004,51.91,80939.83,0.01,0.0,0.0,0.00064]
[1778421150045,51.91,80944.26,0.01,0.0,0.0,0.00065]
[1778421155127,51.91,80944.24,0.01,0.0,0.0,0.00064]
[1778421162129,51.91,80943.83,0.01,0.0,0.0,0.00064]
[1778421167164,51.91,80943.59,0.01,0.0,0.0,0.00064]
[1778421172199,51.91,80949.53,0.01,0.0,0.0,0.00065]
[1778421177235,51.91,80946.47,0.01,0.0,0.0,0.00064]
[1778421182269,51.91,80943.25,0.01,0.0,0.0,0.00064]
[1778421189318,51.91,80943.39,0.01,0.0,0.0,0.00064]
[1778421195412,51.91,80941.93,0.01,0.0,0.0,0.00064]
[1778421205482,51.91,80942.34,0.01,0.0,0.0,0.00064]
[1778421212483,51.91,80942.73,0.01,0.0,0.0,0.00063]
[1778421220540,51.91,80942.93,0.01,0.0,0.0,0.00063]
[1778421225622,51.91,80942.16,0.01,0.0,0.0,0.00063]
[1778421233630,51.91,80942.0,0.01,0.0,0.0,0.00063]
[1778421238666,51.91,80942.7,0.01,0.0,0.0,0.00063]
[1778421243704,51.91,80942.21,0.01,0.0,0.0,0.00063]
[1778421248738,51.91,80942.24,0.01,0.0,0.0,0.00063]
[1778421255854,51.91,80942.94,0.01,0.0,0.0,0.00063]
[1778421261830,51.91,80951.49,0.01,0.0,0.0,0.00065]
[1778421267873,51.91,80950.11,0.01,0.0,0.0,0.00064]
[1778421272908,51.91,80948.91,0.01,0.0,0.0,0.00064]
[1778421277942,51.91,80948.02,0.01,0.0,0.0,0.00063]
[1778421282978,51.91,80947.26,0.01,0.0,0.0,0.00063]
[1778421288013,51.91,80945.1,0.01,0.0,0.0,0.00063]
[1778421293047,51.91,80940.55,0.01,0.0,0.0,0.00062]
[1778421298082,51.91,80937.17,0.01,0.0,0.0,0.00062]
[1778421303117,51.91,80937.39,0.01,0.0,0.0,0.00062]
[1778421308153,51.91,80939.79,0.01,0.0,0.0,0.00062]
[1778421314196,51.91,80935.15,0.01,0.0,0.0,0.00062]
[1778421319230,51.91,80934.82,0.01,0.0,0.0,0.00061]
[1778421324266,51.91,80935.43,0.01,0.0,0.0,0.00062]
[1778421333329,51.91,80936.06,0.01,0.0,0.0,0.00061]
[1778421339371,51.91,80936.93,0.01,0.0,0.0,0.00061]
[1778421346485,51.91,80937.52,0.01,0.0,0.0,0.00061]
[1778421354476,51.91,80938.25,0.01,0.0,0.0,0.00061]
[1778421360518,51.91,80938.39,0.01,0.0,0.0,0.00061]
[1778421365552,51.91,80932.46,0.01,0.0,0.0,0.00061]
[1778421370588,51.91,80927.95,0.01,0.0,0.0,0.0006]
[1778421375623,51.91,80927.12,0.01,0.0,0.0,0.0006]
[1778421380660,51.91,80926.5,0.01,0.0,0.0,0.0006]
[1778421386764,51.91,80925.24,0.01,0.0,0.0,0.0006]
[1778421392742,51.91,80920.15,0.01,0.0,0.0,0.00058]
[1778421397777,51.91,80917.64,0.01,0.0,0.0,0.00058]
[1778421406912,51.91,80916.77,0.01,0.0,0.0,0.00058]
[1778421414896,51.91,80923.26,0.01,0.0,0.0,0.00059]
[1778421425975,51.91,80924.75,0.01,0.0,0.0,0.00059]
[1778421437121,51.91,80925.96,0.01,0.0,0.0,0.00059]
[1778421443095,51.91,80930.52,0.01,0.0,0.0,0.0006]
[1778421450144,51.91,80931.08,0.01,0.0,0.0,0.0006]
[1778421455179,51.91,80931.59,0.01,0.0,0.0,0.00059]
[1778421465249,51.91,80932.53,0.01,0.0,0.0,0.00059]
[1778421471291,51.91,80932.08,0.01,0.0,0.0,0.00059]
[1778421478340,51.91,80933.38,0.01,0.0,0.0,0.0006]
[1778421485389,51.91,80932.9,0.01,0.0,0.0,0.00059]
[1778421490424,51.91,80932.46,0.01,0.0,0.0,0.00059]
[1778421495459,51.91,80932.93,0.01,0.0,0.0,0.00059]
[1778421500494,51.91,80933.75,0.01,0.0,0.0,0.0006]
[1778421505529,51.91,80933.72,0.01,0.0,0.0,0.0006]
[1778421510564,51.91,80933.28,0.01,0.0,0.0,0.00059]
[1778421515599,51.91,80933.88,0.01,0.0,0.0,0.00059]
[1778421521642,51.91,80934.69,0.01,0.0,0.0,0.00059]
[1778421527758,51.91,80934.64,0.01,0.0,0.0,0.00059]
[1778421533728,51.91,80934.64,0.01,0.0,0.0,0.00059]
[1778421539769,51.91,80935.72,0.01,0.0,0.0,0.00059]
[1778421545812,51.91,80935.55,0.01,0.0,0.0,0.00059]
[1778421550847,51.91,80937.98,0.01,0.0,0.0,0.0006]
[1778421555881,51.91,80945.6,0.01,0.0,0.0,0.00061]
[1778421560916,51.91,80944.69,0.01,0.0,0.0,0.00061]
[1778421565950,51.91,80950.46,0.01,0.0,0.0,0.00061]
[1778421570987,51.91,80951.65,0.01,0.0,0.0,0.00062]
[1778421576022,51.91,80950.21,0.01,0.0,0.0,0.00061]
[1778421581056,51.91,80950.28,0.01,0.0,0.0,0.00061]
[1778421586091,51.91,80951.78,0.01,0.0,0.0,0.00061]
[1778421591127,51.91,80948.35,0.01,0.0,0.0,0.0006]
[1778421596161,51.91,80946.24,0.01,0.0,0.0,0.0006]
[1778421601201,51.91,80946.61,0.01,0.0,0.0,0.0006]
[1778421606233,51.91,80937.33,0.01,0.0,0.0,0.00059]
[1778421618396,51.91,80938.16,0.01,0.0,0.0,0.00059]
[1778421628466,51.91,80939.63,0.01,0.0,0.0,0.00059]
[1778421634428,51.91,80940.69,0.01,0.0,0.0,0.00059]
[1778421639463,51.91,80942.67,0.01,0.0,0.0,0.00059]
[1778421644500,51.91,80942.7,0.01,0.0,0.0,0.00059]
[1778421650540,51.91,80942.76,0.01,0.0,0.0,0.00059]
[1778421655576,51.91,80941.66,0.01,0.0,0.0,0.00059]
[1778421660610,51.91,80942.05,0.01,0.0,0.0,0.00059]
[1778421667660,51.91,80942.0,0.01,0.0,0.0,0.00059]
[1778421672695,51.91,80938.46,0.01,0.0,0.0,0.00058]
[1778421677731,51.91,80938.77,0.01,0.0,0.0,0.00059]
[1778421684779,51.91,80937.37,0.01,0.0,0.0,0.00058]
[1778421690821,51.91,80934.08,0.01,0.0,0.0,0.00058]
[1778421695857,51.91,80937.29,0.01,0.0,0.0,0.00058]
[1778421701898,51.91,80939.71,0.01,0.0,0.0,0.00058]
[1778421706933,51.91,80940.65,0.01,0.0,0.0,0.00058]
[1778421712976,51.91,80941.06,0.01,0.0,0.0,0.00058]
[1778421718012,51.91,80936.42,0.01,0.0,0.0,0.00058]
[1778421724057,51.91,80940.33,0.01,0.0,0.0,0.00058]
[1778421729166,51.91,80940.42,0.01,0.0,0.0,0.00058]
[1778421736139,51.91,80940.51,0.01,0.0,0.0,0.00058]
[1778421741174,51.91,80940.9,0.01,0.0,0.0,0.00058]
[1778421749305,51.91,80940.86,0.01,0.0,0.0,0.00058]
[1778421755274,51.91,80940.94,0.01,0.0,0.0,0.00058]
[1778421760708,51.91,80941.1,0.01,0.0,0.0,0.00058]
[1778421766351,51.91,80941.32,0.01,0.0,0.0,0.00058]
[1778421772392,51.91,80948.13,0.01,0.0,0.0,0.00059]
[1778421778433,51.91,80948.97,0.01,0.0,0.0,0.00059]
[1778421784475,51.91,80949.48,0.01,0.0,0.0,0.00059]
[1778421789589,51.91,80954.27,0.01,0.0,0.0,0.0006]
[1778421792531,51.91,80965.27,0.01,0.0,0.0,0.00061]
[1778421799659,51.91,80966.96,0.01,0.0,0.0,0.00061]
[1778421807637,51.91,80966.43,0.01,0.0,0.0,0.00061]
[1778421813679,51.91,80965.44,0.01,0.0,0.0,0.00061]
[1778421818714,51.91,80967.14,0.01,0.0,0.0,0.00061]
[1778421824756,51.91,80966.87,0.01,0.0,0.0,0.00061]
[1778421826770,51.91,80951.89,0.01,0.0,0.0,0.00059]
[1778421829868,51.91,80940.93,0.01,0.0,0.0,0.00057]
[1778421836845,51.91,80941.79,0.01,0.0,0.0,0.00057]
[1778421841880,51.91,80943.46,0.01,0.0,0.0,0.00057]
[1778421850009,51.91,80947.03,0.01,0.0,0.0,0.00058]
[1778421855981,51.91,80947.81,0.01,0.0,0.0,0.00058]
[1778421861016,51.91,80949.52,0.01,0.0,0.0,0.00058]
[1778421866051,51.91,80951.53,0.01,0.0,0.0,0.00059]
[1778421871087,51.91,80953.9,0.01,0.0,0.0,0.00058]
[1778421876122,51.91,80960.1,0.01,0.0,0.0,0.00059]
[1778421882164,51.91,80956.32,0.01,0.0,0.0,0.00059]
[1778421887199,51.91,80952.77,0.01,0.0,0.0,0.00058]
[1778421893349,51.91,80953.32,0.01,0.0,0.0,0.00058]
[1778421899284,51.91,80948.02,0.01,0.0,0.0,0.00057]
[1778421904320,51.91,80945.12,0.01,0.0,0.0,0.00057]
[1778421909325,51.91,80944.66,0.01,0.0,0.0,0.00057]
[1778421915748,51.91,80942.8,0.01,0.0,0.0,0.00057]
[1778421924464,51.91,80941.56,0.01,0.0,0.0,0.00057]
[1778421930576,51.91,80940.24,0.01,0.0,0.0,0.00056]
[1778421936548,51.91,80938.75,0.01,0.0,0.0,0.00056]
[1778421941584,51.91,80938.45,0.01,0.0,0.0,0.00056]
[1778421950717,51.91,80937.07,0.01,0.0,0.0,0.00055]
[1778421957695,51.91,80935.99,0.01,0.0,0.0,0.00055]
[1778421970858,51.91,80934.89,0.01,0.0,0.0,0.00055]
[1778421980855,51.91,80933.68,0.01,0.0,0.0,0.00055]
[1778421985890,51.91,80931.32,0.01,0.0,0.0,0.00055]
[1778421990998,51.91,80927.84,0.01,0.0,0.0,0.00054]
[1778421996968,51.91,80927.17,0.01,0.0,0.0,0.00054]
[1778422004020,51.91,80917.94,0.01,0.0,0.0,0.00052]
[1778422011139,51.91,80919.48,0.01,0.0,0.0,0.00053]
[1778422017109,51.91,80926.38,0.01,0.0,0.0,0.00054]
[1778422022143,51.91,80927.74,0.01,0.0,0.0,0.00054]
[1778422029193,51.91,80928.69,0.01,0.0,0.0,0.00054]
[1778422034229,51.91,80930.41,0.01,0.0,0.0,0.00054]
[1778422040270,51.91,80933.71,0.01,0.0,0.0,0.00054]
[1778422045305,51.91,80929.63,0.01,0.0,0.0,0.00054]
[1778422051421,51.91,80929.59,0.01,0.0,0.0,0.00053]
[1778422059403,51.91,80924.23,0.01,0.0,0.0,0.00053]
[1778422064439,51.91,80919.95,0.01,0.0,0.0,0.00052]
[1778422070484,51.91,80918.75,0.01,0.0,0.0,0.00052]
[1778422078536,51.91,80915.77,0.01,0.0,0.0,0.00052]
[1778422083571,51.91,80913.37,0.01,0.0,0.0,0.00051]
[1778422088607,51.91,80905.91,0.01,0.0,0.0,0.0005]
[1778422093642,51.91,80904.31,0.01,0.0,0.0,0.0005]
[1778422098677,51.91,80901.78,0.01,0.0,0.0,0.0005]
[1778422108745,51.91,80901.25,0.01,0.0,0.0,0.0005]
[1778422111843,51.91,80894.82,0.01,0.0,0.0,0.00049]
[1778422117811,51.91,80893.63,0.01,0.0,0.0,0.00048]
[1778422130902,51.91,80894.35,0.01,0.0,0.0,0.00049]
[1778422137951,51.91,80895.76,0.01,0.0,0.0,0.00049]
[1778422142987,51.91,80896.89,0.01,0.0,0.0,0.00049]
[1778422150036,51.91,80902.41,0.01,0.0,0.0,0.0005]
[1778422155070,51.91,80906.77,0.01,0.0,0.0,0.0005]
[1778422160105,51.91,80907.48,0.01,0.0,0.0,0.0005]
[1778422165140,51.91,80905.88,0.01,0.0,0.0,0.0005]
[1778422172264,51.91,80907.74,0.01,0.0,0.0,0.0005]
[1778422178229,51.91,80907.74,0.01,0.0,0.0,0.0005]
[1778422184275,51.91,80911.53,0.01,0.0,0.0,0.0005]
[1778422192408,51.91,80913.88,0.01,0.0,0.0,0.0005]
[1778422198374,51.91,80912.84,0.01,0.0,0.0,0.0005]
[1778422203411,51.91,80918.02,0.01,0.0,0.0,0.00051]
[1778422209452,51.91,80924.76,0.01,0.0,0.0,0.00052]
[1778422214487,51.91,80928.28,0.01,0.0,0.0,0.00052]
[1778422221537,51.91,80931.44,0.01,0.0,0.0,0.00053]
[1778422226574,51.91,80932.93,0.01,0.0,0.0,0.00053]
[1778422232689,51.91,80933.9,0.01,0.0,0.0,0.00052]
[1778422238657,51.91,80937.44,0.01,0.0,0.0,0.00053]
[1778422243694,51.91,80939.02,0.01,0.0,0.0,0.00053]
[1778422248727,51.91,80946.93,0.01,0.0,0.0,0.00054]
[1778422253768,51.91,80953.1,0.01,0.0,0.0,0.00055]
[1778422261825,51.91,80956.25,0.01,0.0,0.0,0.00055]
[1778422266862,51.91,80957.73,0.01,0.0,0.0,0.00055]
[1778422271893,51.91,80960.68,0.01,0.0,0.0,0.00056]
[1778422276928,51.91,80963.12,0.01,0.0,0.0,0.00056]
[1778422281963,51.91,80961.9,0.01,0.0,0.0,0.00056]
[1778422293117,51.91,80958.29,0.01,0.0,0.0,0.00055]
[1778422299082,51.91,80954.47,0.01,0.0,0.0,0.00054]
[1778422304118,51.91,80955.29,0.01,0.0,0.0,0.00055]
[1778422314184,51.91,80952.87,0.01,0.0,0.0,0.00054]
[1778422319222,51.91,80953.21,0.01,0.0,0.0,0.00054]
[1778422324257,51.91,80953.94,0.01,0.0,0.0,0.00054]
[1778422330299,51.91,80950.61,0.01,0.0,0.0,0.00054]
[1778422335334,51.91,80949.06,0.01,0.0,0.0,0.00054]
[1778422340369,51.91,80943.26,0.01,0.0,0.0,0.00053]
[1778422346411,51.91,80940.6,0.01,0.0,0.0,0.00053]
[1778422351447,51.91,80936.87,0.01,0.0,0.0,0.00052]
[1778422356482,51.91,80946.97,0.01,0.0,0.0,0.00053]
[1778422361518,51.91,80949.29,0.01,0.0,0.0,0.00053]
[1778422368566,51.91,80950.51,0.01,0.0,0.0,0.00053]
[1778422373678,51.91,80952.75,0.01,0.0,0.0,0.00054]
[1778422379642,51.91,80952.7,0.01,0.0,0.0,0.00054]
[1778422384678,51.91,80953.58,0.01,0.0,0.0,0.00054]
[1778422389712,51.91,80954.24,0.01,0.0,0.0,0.00054]
[1778422395755,51.91,80954.32,0.01,0.0,0.0,0.00054]
[1778422400792,51.91,80951.64,0.01,0.0,0.0,0.00054]
[1778422405827,51.91,80946.71,0.01,0.0,0.0,0.00053]
[1778422410860,51.91,80944.5,0.01,0.0,0.0,0.00053]
[1778422415896,51.91,80944.79,0.01,0.0,0.0,0.00052]
[1778422424031,51.91,80942.97,0.01,0.0,0.0,0.00052]
[1778422429994,51.91,80943.24,0.01,0.0,0.0,0.00052]
[1778422435031,51.91,80937.77,0.01,0.0,0.0,0.00051]
[1778422440066,51.91,80937.68,0.01,0.0,0.0,0.00051]
[1778422445101,51.91,80945.81,0.01,0.0,0.0,0.00052]
[1778422453156,51.91,80945.51,0.01,0.0,0.0,0.00052]
[1778422460205,51.91,80945.17,0.01,0.0,0.0,0.00052]
[1778422465240,51.91,80946.27,0.01,0.0,0.0,0.00052]
[1778422470277,51.91,80950.39,0.01,0.0,0.0,0.00053]
[1778422475312,51.91,80951.59,0.01,0.0,0.0,0.00052]
[1778422480347,51.91,80945.7,0.01,0.0,0.0,0.00052]
[1778422485382,51.91,80937.16,0.01,0.0,0.0,0.00051]
[1778422491425,51.91,80933.71,0.01,0.0,0.0,0.0005]
[1778422496460,51.91,80931.42,0.01,0.0,0.0,0.0005]
[1778422499481,51.91,80918.83,0.01,0.0,0.0,0.00048]
[1778422504602,51.91,80916.94,0.01,0.0,0.0,0.00048]
[1778422510558,51.91,80906.81,0.01,0.0,0.0,0.00047]
[1778422515594,51.91,80907.5,0.01,0.0,0.0,0.00047]
[1778422524742,51.91,80904.05,0.01,0.0,0.0,0.00047]
[1778422530703,51.91,80906.81,0.01,0.0,0.0,0.00047]
[1778422535740,51.91,80907.88,0.01,0.0,0.0,0.00047]
[1778422541781,51.91,80912.25,0.01,0.0,0.0,0.00047]
[1778422546817,51.91,80910.06,0.01,0.0,0.0,0.00047]
[1778422551852,51.91,80909.74,0.01,0.0,0.0,0.00047]
[1778422557894,51.91,80907.06,0.01,0.0,0.0,0.00047]
[1778422565024,51.91,80907.46,0.01,0.0,0.0,0.00047]
[1778422570984,51.91,80909.18,0.01,0.0,0.0,0.00047]
[1778422576020,51.91,80908.75,0.01,0.0,0.0,0.00047]
[1778422581055,51.91,80909.58,0.01,0.0,0.0,0.00047]
[1778422586091,51.91,80909.84,0.01,0.0,0.0,0.00047]
[1778422591127,51.91,80910.68,0.01,0.0,0.0,0.00047]
[1778422597168,51.91,80914.12,0.01,0.0,0.0,0.00047]
[1778422602204,51.91,80913.23,0.01,0.0,0.0,0.00047]
[1778422612274,51.91,80912.79,0.01,0.0,0.0,0.00047]
[1778422621337,51.91,80912.23,0.01,0.0,0.0,0.00047]
[1778422627380,51.91,80911.97,0.01,0.0,0.0,0.00047]
[1778422635518,51.91,80911.74,0.01,0.0,0.0,0.00047]
[1778422645587,51.91,80911.23,0.01,0.0,0.0,0.00047]
[1778422655658,51.91,80910.86,0.01,0.0,0.0,0.00046]
[1778422665728,51.91,80909.33,0.01,0.0,0.0,0.00046]
[1778422672694,51.91,80901.52,0.01,0.0,0.0,0.00045]
[1778422677729,51.91,80899.22,0.01,0.0,0.0,0.00045]
[1778422685868,51.91,80898.64,0.01,0.0,0.0,0.00045]
[1778422691826,51.91,80895.43,0.01,0.0,0.0,0.00044]
[1778422696863,51.91,80896.45,0.01,0.0,0.0,0.00045]
[1778422703911,51.91,80896.05,0.01,0.0,0.0,0.00044]
[1778422708947,51.91,80893.97,0.01,0.0,0.0,0.00044]
[1778422713982,51.91,80888.97,0.01,0.0,0.0,0.00043]
[1778422719017,51.91,80890.09,0.01,0.0,0.0,0.00043]
[1778422726150,51.91,80890.16,0.01,0.0,0.0,0.00043]
[1778422736219,51.91,80891.16,0.01,0.0,0.0,0.00043]
[1778422743185,51.91,80891.08,0.01,0.0,0.0,0.00043]
[1778422748220,51.91,80890.93,0.01,0.0,0.0,0.00043]
[1778422755269,51.91,80890.36,0.01,0.0,0.0,0.00043]
[1778422760304,51.91,80890.96,0.01,0.0,0.0,0.00043]
[1778422765341,51.91,80890.4,0.01,0.0,0.0,0.00043]
[1778422770377,51.91,80889.76,0.01,0.0,0.0,0.00043]
[1778422772329,51.91,80889.76,0.01,0.0,0.0,0.00043]
[1778422773343,51.91,80889.09,0.01,0.0,0.0,0.00043]
[1778422782461,51.91,80891.06,0.01,0.0,0.0,0.00043]
[1778422787496,51.91,80896.54,0.01,0.0,0.0,0.00044]
[1778422793539,51.91,80896.92,0.01,0.0,0.0,0.00044]
[1778422798573,51.91,80896.57,0.01,0.0,0.0,0.00044]
[1778422806721,51.91,80896.26,0.01,0.0,0.0,0.00044]
[1778422814685,51.91,80894.39,0.01,0.0,0.0,0.00043]
[1778422819720,51.91,80887.94,0.01,0.0,0.0,0.00043]
[1778422824755,51.91,80886.62,0.01,0.0,0.0,0.00043]
[1778422829790,51.91,80885.59,0.01,0.0,0.0,0.00042]
[1778422836927,51.91,80885.29,0.01,0.0,0.0,0.00042]
[1778422846997,51.91,80888.3,0.01,0.0,0.0,0.00042]
[1778422853958,51.91,80888.21,0.01,0.0,0.0,0.00042]
[1778422858994,51.91,80885.94,0.01,0.0,0.0,0.00042]
[1778422867140,51.91,80883.13,0.01,0.0,0.0,0.00042]
[1778422873093,51.91,80882.55,0.01,0.0,0.0,0.00042]
[1778422883162,51.91,80882.0,0.01,0.0,0.0,0.00042]
[1778422888197,51.91,80881.68,0.01,0.0,0.0,0.00042]
[1778422891218,51.91,80874.6,0.01,0.0,0.0,0.0004]
[1778422896254,51.91,80879.1,0.01,0.0,0.0,0.00041]
[1778422901290,51.91,80881.64,0.01,0.0,0.0,0.00041]
[1778422907420,51.91,80884.68,0.01,0.0,0.0,0.00042]
[1778422915388,51.91,80885.41,0.01,0.0,0.0,0.00042]
[1778422924451,51.91,80890.13,0.01,0.0,0.0,0.00042]
[1778422929487,51.91,80891.25,0.01,0.0,0.0,0.00042]
[1778422937632,51.91,80896.46,0.01,0.0,0.0,0.00043]
[1778422943588,51.91,80895.91,0.01,0.0,0.0,0.00043]
[1778422953659,51.91,80893.95,0.01,0.0,0.0,0.00042]
[1778422960711,51.91,80894.29,0.01,0.0,0.0,0.00042]
[1778422966749,51.91,80889.84,0.01,0.0,0.0,0.00042]
[1778422976821,51.91,80889.43,0.01,0.0,0.0,0.00042]
[1778422981859,51.91,80887.49,0.01,0.0,0.0,0.00041]
[1778422987901,51.91,80889.76,0.01,0.0,0.0,0.00042]
[1778422992939,51.91,80895.98,0.01,0.0,0.0,0.00042]
[1778422998053,51.91,80894.36,0.01,0.0,0.0,0.00042]
[1778423005025,51.91,80895.71,0.01,0.0,0.0,0.00042]
[1778423011062,51.91,80895.28,0.01,0.0,0.0,0.00042]
[1778423016097,51.91,80902.81,0.01,0.0,0.0,0.00042]
[1778423021133,51.91,80900.18,0.01,0.0,0.0,0.00042]
[1778423028264,51.91,80899.47,0.01,0.0,0.0,0.00042]
[1778423037244,51.91,80901.39,0.01,0.0,0.0,0.00042]
[1778423042280,51.91,80900.07,0.01,0.0,0.0,0.00042]
[1778423048411,51.91,80899.34,0.01,0.0,0.0,0.00042]
[1778423058481,51.91,80896.31,0.01,0.0,0.0,0.00042]
[1778423068551,51.91,80896.5,0.01,0.0,0.0,0.00042]
[1778423076518,51.91,80896.44,0.01,0.0,0.0,0.00041]
[1778423081553,51.91,80896.78,0.01,0.0,0.0,0.00041]
[1778423086587,51.91,80897.22,0.01,0.0,0.0,0.00041]
[1778423091623,51.91,80897.12,0.01,0.0,0.0,0.00041]
[1778423097664,51.91,80896.83,0.01,0.0,0.0,0.00041]
[1778423108832,51.91,80896.68,0.01,0.0,0.0,0.00041]
[1778423118901,51.91,80898.48,0.01,0.0,0.0,0.00042]
[1778423124856,51.91,80897.4,0.01,0.0,0.0,0.00041]
[1778423129891,51.91,80897.47,0.01,0.0,0.0,0.00042]
[1778423139042,51.91,80896.97,0.01,0.0,0.0,0.00041]
[1778423149112,51.91,80897.75,0.01,0.0,0.0,0.00041]
[1778423156071,51.91,80898.14,0.01,0.0,0.0,0.00041]
[1778423166141,51.91,80899.06,0.01,0.0,0.0,0.00041]
[1778423174197,51.91,80895.16,0.01,0.0,0.0,0.00041]
[1778423179322,51.91,80894.29,0.01,0.0,0.0,0.00041]
[1778423186282,51.91,80893.77,0.01,0.0,0.0,0.00041]
[1778423191316,51.91,80892.96,0.01,0.0,0.0,0.0004]
[1778423196352,51.91,80887.73,0.01,0.0,0.0,0.0004]
[1778423201388,51.91,80888.01,0.01,0.0,0.0,0.0004]
[1778423206426,51.91,80888.33,0.01,0.0,0.0,0.0004]
[1778423212465,51.91,80887.49,0.01,0.0,0.0,0.0004]
[1778423217502,51.91,80887.06,0.01,0.0,0.0,0.0004]
[1778423224550,51.91,80887.38,0.01,0.0,0.0,0.0004]
[1778423229673,51.91,80888.6,0.01,0.0,0.0,0.0004]
[1778423239743,51.91,80888.76,0.01,0.0,0.0,0.0004]
[1778423249813,51.91,80889.28,0.01,0.0,0.0,0.0004]
[1778423255769,51.91,80889.89,0.01,0.0,0.0,0.00039]
[1778423269953,51.91,80890.52,0.01,0.0,0.0,0.0004]
[1778423277923,51.91,80890.83,0.01,0.0,0.0,0.0004]
[1778423286990,51.91,80890.79,0.01,0.0,0.0,0.0004]
[1778423295043,51.91,80890.8,0.01,0.0,0.0,0.0004]
[1778423300164,51.91,80890.82,0.01,0.0,0.0,0.0004]
[1778423308134,51.91,80890.64,0.01,0.0,0.0,0.0004]
[1778423314178,51.91,80890.23,0.01,0.0,0.0,0.00039]
[1778423320218,51.91,80890.21,0.01,0.0,0.0,0.00039]
[1778423327267,51.91,80890.49,0.01,0.0,0.0,0.00039]
[1778423333311,51.91,80890.55,0.01,0.0,0.0,0.00039]
[1778423340444,51.91,80890.54,0.01,0.0,0.0,0.00039]
[1778423350514,51.91,80890.65,0.01,0.0,0.0,0.00039]
[1778423356472,51.91,80890.98,0.01,0.0,0.0,0.00039]
[1778423365535,51.91,80890.8,0.01,0.0,0.0,0.00039]
[1778423370654,51.91,80890.82,0.01,0.0,0.0,0.00039]
[1778423380724,51.91,80890.82,0.01,0.0,0.0,0.00039]
[1778423387690,51.91,80890.82,0.01,0.0,0.0,0.00039]
[1778423392725,51.91,80890.53,0.01,0.0,0.0,0.00039]
[1778423397759,51.91,80891.39,0.01,0.0,0.0,0.00039]
[1778423402798,51.91,80895.67,0.01,0.0,0.0,0.00039]
[1778423408837,51.91,80899.08,0.01,0.0,0.0,0.0004]
[1778423415888,51.91,80899.41,0.01,0.0,0.0,0.0004]
[1778423421007,51.91,80892.98,0.01,0.0,0.0,0.00039]
[1778423426966,51.91,80894.03,0.01,0.0,0.0,0.00039]
[1778423435023,51.91,80893.94,0.01,0.0,0.0,0.00039]
[1778423440057,51.91,80893.44,0.01,0.0,0.0,0.00039]
[1778423445092,51.91,80892.31,0.01,0.0,0.0,0.00038]
[1778423450129,51.91,80892.32,0.01,0.0,0.0,0.00038]
[1778423456169,51.91,80892.69,0.01,0.0,0.0,0.00039]
[1778423461288,51.91,80892.59,0.01,0.0,0.0,0.00039]
[1778423469260,51.91,80892.66,0.01,0.0,0.0,0.00039]
[1778423474295,51.91,80894.61,0.01,0.0,0.0,0.00039]
[1778423479335,51.91,80895.18,0.01,0.0,0.0,0.00039]
[1778423484368,51.91,80895.28,0.01,0.0,0.0,0.00039]
[1778423491497,51.91,80895.19,0.01,0.0,0.0,0.00038]
[1778423501568,51.91,80895.81,0.01,0.0,0.0,0.00038]
[1778423507528,51.91,80897.2,0.01,0.0,0.0,0.00039]
[1778423516591,51.91,80897.82,0.01,0.0,0.0,0.00039]
[1778423521709,51.91,80896.85,0.01,0.0,0.0,0.00038]
[1778423531777,51.91,80896.2,0.01,0.0,0.0,0.00038]
[1778423537738,51.91,80908.07,0.01,0.0,0.0,0.0004]
[1778423542774,51.91,80914.3,0.01,0.0,0.0,0.0004]
[1778423547809,51.91,80914.49,0.01,0.0,0.0,0.0004]
[1778423557878,51.91,80913.79,0.01,0.0,0.0,0.0004]
[1778423562913,51.91,80918.42,0.01,0.0,0.0,0.0004]
[1778423569962,51.91,80918.55,0.01,0.0,0.0,0.0004]
[1778423582136,51.91,80927.53,0.01,0.0,0.0,0.00041]
[1778423588088,51.91,80928.09,0.01,0.0,0.0,0.00041]
[1778423593123,51.91,80927.9,0.01,0.0,0.0,0.00041]
[1778423598162,51.91,80937.06,0.01,0.0,0.0,0.00042]
[1778423599168,51.91,80948.52,0.01,0.0,0.0,0.00043]
[1778423604204,51.91,80948.06,0.01,0.0,0.0,0.00043]
[1778423609239,51.91,80947.26,0.01,0.0,0.0,0.00043]
[1778423614273,51.91,80947.59,0.01,0.0,0.0,0.00043]
[1778423622419,51.91,80948.99,0.01,0.0,0.0,0.00043]
[1778423629384,51.91,80951.36,0.01,0.0,0.0,0.00043]
[1778423637434,51.91,80952.21,0.01,0.0,0.0,0.00043]
[1778423642560,51.91,80943.24,0.01,0.0,0.0,0.00042]
[1778423648511,51.91,80945.56,0.01,0.0,0.0,0.00042]
[1778423653548,51.91,80946.87,0.01,0.0,0.0,0.00043]
[1778423661602,51.91,80941.35,0.01,0.0,0.0,0.00042]
[1778423668651,51.91,80936.99,0.01,0.0,0.0,0.00042]
[1778423673687,51.91,80936.78,0.01,0.0,0.0,0.00041]
[1778423682842,51.91,80935.83,0.01,0.0,0.0,0.00041]
[1778423689798,51.91,80934.31,0.01,0.0,0.0,0.00041]
[1778423701879,51.91,80932.61,0.01,0.0,0.0,0.00041]
[1778423713053,51.91,80932.58,0.01,0.0,0.0,0.00041]
[1778423719003,51.91,80932.15,0.01,0.0,0.0,0.00041]
[1778423725049,51.91,80932.11,0.01,0.0,0.0,0.00041]
[1778423730086,51.91,80938.27,0.01,0.0,0.0,0.00041]
[1778423737133,51.91,80938.9,0.01,0.0,0.0,0.00041]
[1778423743263,51.91,80937.99,0.01,0.0,0.0,0.00041]
[1778423751230,51.91,80937.53,0.01,0.0,0.0,0.00041]
[1778423758280,51.91,80933.29,0.01,0.0,0.0,0.0004]
[1778423763408,51.91,80930.01,0.01,0.0,0.0,0.0004]
[1778423773478,51.91,80930.71,0.01,0.0,0.0,0.0004]
[1778423781442,51.91,80930.94,0.01,0.0,0.0,0.0004]
[1778423786477,51.91,80930.84,0.01,0.0,0.0,0.0004]
[1778423793618,51.91,80929.97,0.01,0.0,0.0,0.0004]
[1778423800571,51.91,80929.97,0.01,0.0,0.0,0.0004]
[1778423805609,51.91,80927.66,0.01,0.0,0.0,0.00039]
[1778423810644,51.91,80926.0,0.01,0.0,0.0,0.00039]
[1778423816686,51.91,80922.51,0.01,0.0,0.0,0.00039]
[1778423824742,51.91,80923.5,0.01,0.0,0.0,0.00039]
[1778423829777,51.91,80923.84,0.01,0.0,0.0,0.00039]
[1778423834817,51.91,80915.15,0.01,0.0,0.0,0.00038]
[1778423839847,51.91,80914.57,0.01,0.0,0.0,0.00038]
[1778423844881,51.91,80916.45,0.01,0.0,0.0,0.00038]
[1778423849917,51.91,80920.8,0.01,0.0,0.0,0.00039]
[1778423854955,51.91,80919.76,0.01,0.0,0.0,0.00038]
[1778423858510,51.91,80919.01,0.01,0.0,0.0,0.00038]
[1778423864109,51.91,80920.88,0.01,0.0,0.0,0.00038]
[1778423871064,51.91,80921.37,0.01,0.0,0.0,0.00038]
[1778423880137,51.91,80923.96,0.01,0.0,0.0,0.00039]
[1778423888187,51.91,80922.94,0.01,0.0,0.0,0.00039]
[1778423894319,51.91,80924.61,0.01,0.0,0.0,0.00039]
[1778423901278,51.91,80924.6,0.01,0.0,0.0,0.00039]
[1778423914458,51.91,80924.93,0.01,0.0,0.0,0.00038]
[1778423921418,51.91,80924.92,0.01,0.0,0.0,0.00038]
[1778423926454,51.91,80924.06,0.01,0.0,0.0,0.00038]
[1778423932496,51.91,80924.16,0.01,0.0,0.0,0.00038]
[1778423937530,51.91,80934.56,0.01,0.0,0.0,0.00039]
[1778423942566,51.91,80932.09,0.01,0.0,0.0,0.00039]
[1778423945585,51.91,80931.62,0.01,0.0,0.0,0.00039]
[1778423951628,51.91,80931.04,0.01,0.0,0.0,0.00039]
[1778423954352,51.91,80931.7,0.01,0.0,0.0,0.00039]
[1778423955096,51.91,80932.32,0.01,0.0,0.0,0.00039]
[1778423960697,51.91,80931.56,0.01,0.0,0.0,0.00039]
[1778423961189,51.91,80931.56,0.01,0.0,0.0,0.00039]
[1778423968672,51.91,80930.76,0.01,0.0,0.0,0.00039]
[1778423973782,51.91,80930.51,0.01,0.0,0.0,0.00038]
[1778423976222,51.91,80929.67,0.01,0.0,0.0,0.00038]
[1778423982846,51.91,80929.52,0.01,0.0,0.0,0.00038]
[1778423994931,51.91,80929.65,0.01,0.0,0.0,0.00038]
[1778424005089,51.91,80929.21,0.01,0.0,0.0,0.00038]
[1778424015159,51.91,80927.89,0.01,0.0,0.0,0.00038]
[1778424023127,51.91,80927.57,0.01,0.0,0.0,0.00038]
[1778424032191,51.91,80927.52,0.01,0.0,0.0,0.00038]
[1778424037225,51.91,80935.47,0.01,0.0,0.0,0.00038]
[1778424042283,51.91,80934.64,0.01,0.0,0.0,0.00038]
[1778424044277,51.91,80948.76,0.01,0.0,0.0,0.0004]
[1778424049310,51.91,80951.16,0.01,0.0,0.0,0.0004]
[1778424054345,51.91,80943.99,0.01,0.0,0.0,0.00039]
[1778424057366,51.91,80932.4,0.01,0.0,0.0,0.00038]
[1778424063410,51.91,80930.42,0.01,0.0,0.0,0.00038]
[1778424069450,51.91,80931.42,0.01,0.0,0.0,0.00038]
[1778424074484,51.91,80930.83,0.01,0.0,0.0,0.00038]
[1778424079525,51.91,80925.54,0.01,0.0,0.0,0.00038]
[1778424081535,51.91,80914.46,0.01,0.0,0.0,0.00037]
[1778424086570,51.91,80910.23,0.01,0.0,0.0,0.00036]
[1778424092612,51.91,80912.25,0.01,0.0,0.0,0.00036]
[1778424097648,51.91,80916.82,0.01,0.0,0.0,0.00036]
[1778424102683,51.91,80920.22,0.01,0.0,0.0,0.00037]
[1778424108728,51.91,80919.9,0.01,0.0,0.0,0.00037]
[1778424115871,51.91,80919.35,0.01,0.0,0.0,0.00037]
[1778424121823,51.91,80914.93,0.01,0.0,0.0,0.00036]
[1778424126853,51.91,80916.83,0.01,0.0,0.0,0.00036]
[1778424132895,51.91,80915.33,0.01,0.0,0.0,0.00036]
[1778424137930,51.91,80915.61,0.01,0.0,0.0,0.00036]
[1778424142965,51.91,80916.2,0.01,0.0,0.0,0.00036]
[1778424148001,51.91,80915.49,0.01,0.0,0.0,0.00036]
[1778424152028,51.91,80909.55,0.01,0.0,0.0,0.00035]
[1778424157063,51.91,80906.09,0.01,0.0,0.0,0.00035]
[1778424159862,51.91,80907.49,0.01,0.0,0.0,0.00035]
[1778424165120,51.91,80907.34,0.01,0.0,0.0,0.00035]
[1778424170154,51.91,80907.68,0.01,0.0,0.0,0.00035]
[1778424175190,51.91,80909.26,0.01,0.0,0.0,0.00035]
[1778424181231,51.91,80910.59,0.01,0.0,0.0,0.00035]
[1778424186361,51.91,80913.45,0.01,0.0,0.0,0.00036]
[1778424192308,51.91,80915.18,0.01,0.0,0.0,0.00036]
[1778424198350,51.91,80914.98,0.01,0.0,0.0,0.00036]
[1778424204393,51.91,80915.81,0.01,0.0,0.0,0.00036]
[1778424209427,51.91,80915.65,0.01,0.0,0.0,0.00036]
[1778424214463,51.91,80914.24,0.01,0.0,0.0,0.00035]
[1778424219497,51.91,80910.38,0.01,0.0,0.0,0.00035]
[1778424224532,51.91,80910.58,0.01,0.0,0.0,0.00035]
[1778424229569,51.91,80907.13,0.01,0.0,0.0,0.00035]
[1778424234604,51.91,80897.07,0.01,0.0,0.0,0.00034]
[1778424239638,51.91,80892.1,0.01,0.0,0.0,0.00033]
[1778424244678,51.91,80891.61,0.01,0.0,0.0,0.00033]
[1778424250728,51.91,80891.72,0.01,0.0,0.0,0.00033]
[1778424255764,51.91,80889.52,0.01,0.0,0.0,0.00033]
[1778424259814,51.91,80878.71,0.01,0.0,0.0,0.00032]
[1778424264830,51.91,80873.3,0.01,0.0,0.0,0.00032]
[1778424274900,51.91,80872.71,0.01,0.0,0.0,0.00032]
[1778424279935,51.91,80875.06,0.01,0.0,0.0,0.00032]
[1778424284971,51.91,80875.83,0.01,0.0,0.0,0.00032]
[1778424295041,51.91,80877.83,0.01,0.0,0.0,0.00032]
[1778424301082,51.91,80877.15,0.01,0.0,0.0,0.00032]
[1778424306117,51.91,80878.81,0.01,0.0,0.0,0.00032]
[1778424314174,51.91,80879.13,0.01,0.0,0.0,0.00032]
[1778424321223,51.91,80878.57,0.01,0.0,0.0,0.00032]
[1778424326258,51.91,80879.06,0.01,0.0,0.0,0.00032]
[1778424332299,51.91,80886.56,0.01,0.0,0.0,0.00032]
[1778424337427,51.91,80885.73,0.01,0.0,0.0,0.00032]
[1778424346397,51.91,80885.33,0.01,0.0,0.0,0.00032]
[1778424355461,51.91,80885.43,0.01,0.0,0.0,0.00032]
[1778424360495,51.91,80879.37,0.01,0.0,0.0,0.00032]
[1778424367637,51.91,80875.03,0.01,0.0,0.0,0.00031]
[1778424373587,51.91,80874.06,0.01,0.0,0.0,0.00031]
[1778424379628,51.91,80872.85,0.01,0.0,0.0,0.00031]
[1778424384664,51.91,80871.19,0.01,0.0,0.0,0.00031]
[1778424389698,51.91,80869.81,0.01,0.0,0.0,0.00031]
[1778424394734,51.91,80868.77,0.01,0.0,0.0,0.00031]
[1778424405810,51.91,80867.49,0.01,0.0,0.0,0.0003]
[1778424410846,51.91,80865.29,0.01,0.0,0.0,0.0003]
[1778424415882,51.91,80857.87,0.01,0.0,0.0,0.0003]
[1778424420917,51.91,80848.76,0.01,0.0,0.0,0.00029]
[1778424425953,51.91,80846.71,0.01,0.0,0.0,0.00029]
[1778424431002,51.91,80840.93,0.01,0.0,0.0,0.00028]
[1778424432006,51.91,80829.85,0.01,0.0,0.0,0.00028]
[1778424437040,51.91,80821.78,0.01,0.0,0.0,0.00027]
[1778424442076,51.91,80819.6,0.01,0.0,0.0,0.00027]
[1778424447110,51.91,80820.18,0.01,0.0,0.0,0.00027]
[1778424452146,51.91,80826.0,0.01,0.0,0.0,0.00027]
[1778424455166,51.91,80836.94,0.01,0.0,0.0,0.00028]
[1778424460204,51.91,80834.09,0.01,0.0,0.0,0.00028]
[1778424468344,51.91,80834.68,0.01,0.0,0.0,0.00028]
[1778424474305,51.91,80834.82,0.01,0.0,0.0,0.00028]
[1778424479340,51.91,80830.06,0.01,0.0,0.0,0.00027]
[1778424486390,51.91,80828.46,0.01,0.0,0.0,0.00027]
[1778424491424,51.91,80829.77,0.01,0.0,0.0,0.00027]
[1778424496459,51.91,80825.59,0.01,0.0,0.0,0.00027]
[1778424501495,51.91,80819.07,0.01,0.0,0.0,0.00027]
[1778424507537,51.91,80817.36,0.01,0.0,0.0,0.00027]
[1778424512571,51.91,80823.5,0.01,0.0,0.0,0.00027]
[1778424517606,51.91,80823.48,0.01,0.0,0.0,0.00027]
[1778424522642,51.91,80820.92,0.01,0.0,0.0,0.00027]
[1778424527676,51.91,80824.43,0.01,0.0,0.0,0.00027]
[1778424532713,51.91,80830.42,0.01,0.0,0.0,0.00027]
[1778424538844,51.91,80832.8,0.01,0.0,0.0,0.00027]
[1778424544797,51.91,80829.49,0.01,0.0,0.0,0.00027]
[1778424549833,51.91,80830.14,0.01,0.0,0.0,0.00027]
[1778424554867,51.91,80830.97,0.01,0.0,0.0,0.00027]
[1778424559902,51.91,80829.0,0.01,0.0,0.0,0.00027]
[1778424564937,51.91,80827.25,0.01,0.0,0.0,0.00027]
[1778424569972,51.91,80826.0,0.01,0.0,0.0,0.00027]
[1778424576014,51.91,80824.55,0.01,0.0,0.0,0.00026]
[1778424581060,51.91,80820.71,0.01,0.0,0.0,0.00026]
[1778424586085,51.91,80821.01,0.01,0.0,0.0,0.00026]
[1778424591120,51.91,80819.87,0.01,0.0,0.0,0.00026]
[1778424597162,51.91,80819.83,0.01,0.0,0.0,0.00026]
[1778424602197,51.91,80821.84,0.01,0.0,0.0,0.00026]
[1778424608239,51.91,80822.65,0.01,0.0,0.0,0.00026]
[1778424613274,51.91,80821.78,0.01,0.0,0.0,0.00026]
[1778424615288,51.91,80833.56,0.01,0.0,0.0,0.00027]
[1778424619404,51.91,80822.82,0.01,0.0,0.0,0.00026]
[1778424625358,51.91,80822.72,0.01,0.0,0.0,0.00026]
[1778424630393,51.91,80829.4,0.01,0.0,0.0,0.00027]
[1778424635428,51.91,80842.11,0.01,0.0,0.0,0.00027]
[1778424639546,51.91,80854.65,0.01,0.0,0.0,0.00028]
[1778424645505,51.91,80873.58,0.01,0.0,0.0,0.0003]
[1778424649617,51.91,80886.87,0.01,0.0,0.0,0.00031]
[1778424653562,51.91,80900.85,0.01,0.0,0.0,0.00032]
[1778424655575,51.91,80913.72,0.01,0.0,0.0,0.00033]
[1778424659687,51.91,80899.47,0.01,0.0,0.0,0.00032]
[1778424665647,51.91,80896.95,0.01,0.0,0.0,0.00031]
[1778424670682,51.91,80890.24,0.01,0.0,0.0,0.00031]
[1778424675717,51.91,80889.03,0.01,0.0,0.0,0.00031]
[1778424680752,51.91,80888.15,0.01,0.0,0.0,0.00031]
[1778424685788,51.91,80886.68,0.01,0.0,0.0,0.00031]
[1778424691829,51.91,80893.83,0.01,0.0,0.0,0.00031]
[1778424696864,51.91,80900.24,0.01,0.0,0.0,0.00031]
[1778424698985,51.91,80900.37,0.01,0.0,0.0,0.00031]
[1778424699850,51.91,80901.93,0.01,0.0,0.0,0.00031]
[1778424702907,51.91,80915.58,0.01,0.0,0.0,0.00033]
[1778424707941,51.91,80918.16,0.01,0.0,0.0,0.00033]
[1778424712978,51.91,80922.83,0.01,0.0,0.0,0.00033]
[1778424718011,51.91,80919.53,0.01,0.0,0.0,0.00033]
[1778424723047,51.91,80917.61,0.01,0.0,0.0,0.00033]
[1778424728081,51.91,80910.66,0.01,0.0,0.0,0.00032]
[1778424733117,51.91,80907.43,0.01,0.0,0.0,0.00032]
[1778424738152,51.91,80905.01,0.01,0.0,0.0,0.00032]
[1778424743188,51.91,80902.59,0.01,0.0,0.0,0.00031]
[1778424748223,51.91,80900.71,0.01,0.0,0.0,0.00031]
[1778424753259,51.91,80900.65,0.01,0.0,0.0,0.00031]
[1778424758292,51.91,80907.28,0.01,0.0,0.0,0.00032]
[1778424763327,51.91,80906.42,0.01,0.0,0.0,0.00031]
[1778424768362,51.91,80915.69,0.01,0.0,0.0,0.00032]
[1778424773397,51.91,80919.93,0.01,0.0,0.0,0.00033]
[1778424778432,51.91,80919.83,0.01,0.0,0.0,0.00033]
[1778424779048,51.91,80919.83,0.01,0.0,0.0,0.00033]
[1778424780300,51.91,80920.38,0.01,0.0,0.0,0.00033]
[1778424786490,51.91,80919.2,0.01,0.0,0.0,0.00032]
[1778424794544,51.91,80920.43,0.01,0.0,0.0,0.00033]
[1778424799579,51.91,80928.63,0.01,0.0,0.0,0.00033]
[1778424800681,51.91,80952.32,0.01,0.0,0.0,0.00035]
[1778424806630,51.91,80960.16,0.01,0.0,0.0,0.00036]
[1778424811665,51.91,80967.41,0.01,0.0,0.0,0.00036]
[1778424816702,51.91,80975.62,0.01,0.0,0.0,0.00037]
[1778424821736,51.91,80973.35,0.01,0.0,0.0,0.00037]
[1778424826772,51.91,80965.24,0.01,0.0,0.0,0.00036]
[1778424831806,51.91,80965.23,0.01,0.0,0.0,0.00036]
[1778424836841,51.91,80964.67,0.01,0.0,0.0,0.00036]
[1778424842884,51.91,80965.06,0.01,0.0,0.0,0.00036]
[1778424848926,51.91,80965.79,0.01,0.0,0.0,0.00036]
[1778424853961,51.91,80967.55,0.01,0.0,0.0,0.00036]
[1778424858996,51.91,80982.64,0.01,0.0,0.0,0.00038]
[1778424864032,51.91,80988.29,0.01,0.0,0.0,0.00038]
[1778424869068,51.91,80979.24,0.01,0.0,0.0,0.00037]
[1778424874101,51.91,80980.85,0.01,0.0,0.0,0.00037]
[1778424881252,51.91,80980.04,0.01,0.0,0.0,0.00037]
[1778424887192,51.91,80978.78,0.01,0.0,0.0,0.00037]
[1778424892227,51.91,80976.46,0.01,0.0,0.0,0.00037]
[1778424897262,51.91,80977.54,0.01,0.0,0.0,0.00037]
[1778424902297,51.91,80969.67,0.01,0.0,0.0,0.00036]
[1778424907333,51.91,80969.47,0.01,0.0,0.0,0.00036]
[1778424912369,51.91,80970.52,0.01,0.0,0.0,0.00036]
[1778424917403,51.91,80975.16,0.01,0.0,0.0,0.00037]
[1778424922438,51.91,80966.93,0.01,0.0,0.0,0.00036]
[1778424928480,51.91,80965.56,0.01,0.0,0.0,0.00036]
[1778424931502,51.91,80958.2,0.01,0.0,0.0,0.00035]
[1778424936537,51.91,80952.33,0.01,0.0,0.0,0.00034]
[1778424942579,51.91,80942.65,0.01,0.0,0.0,0.00033]
[1778424947614,51.91,80948.91,0.01,0.0,0.0,0.00034]
[1778424952650,51.91,80947.19,0.01,0.0,0.0,0.00034]
[1778424958691,51.91,80946.61,0.01,0.0,0.0,0.00034]
[1778424963727,51.91,80942.29,0.01,0.0,0.0,0.00033]
[1778424968762,51.91,80941.45,0.01,0.0,0.0,0.00033]
[1778424975811,51.91,80941.28,0.01,0.0,0.0,0.00033]
[1778424978832,51.91,80930.33,0.01,0.0,0.0,0.00032]
[1778424987894,51.91,80924.1,0.01,0.0,0.0,0.00032]
[1778424992930,51.91,80931.23,0.01,0.0,0.0,0.00032]
[1778424997964,51.91,80927.35,0.01,0.0,0.0,0.00032]
[1778425003000,51.91,80925.36,0.01,0.0,0.0,0.00032]
[1778425008039,51.91,80925.29,0.01,0.0,0.0,0.00032]
[1778425014081,51.91,80926.07,0.01,0.0,0.0,0.00032]
[1778425021230,51.91,80926.67,0.01,0.0,0.0,0.00032]
[1778425029187,51.91,80934.51,0.01,0.0,0.0,0.00032]
[1778425035228,51.91,80934.04,0.01,0.0,0.0,0.00032]
[1778425040279,51.91,80932.84,0.01,0.0,0.0,0.00032]
[1778425045314,51.91,80934.1,0.01,0.0,0.0,0.00032]
[1778425051441,51.91,80933.54,0.01,0.0,0.0,0.00032]
[1778425057404,51.91,80931.31,0.01,0.0,0.0,0.00032]
[1778425062441,51.91,80922.9,0.01,0.0,0.0,0.00031]
[1778425067474,51.91,80921.82,0.01,0.0,0.0,0.00031]
[1778425074523,51.91,80922.81,0.01,0.0,0.0,0.00031]
[1778425079559,51.91,80924.0,0.01,0.0,0.0,0.00031]
[1778425087615,51.91,80924.23,0.01,0.0,0.0,0.00031]
[1778425092649,51.91,80925.21,0.01,0.0,0.0,0.00031]
[1778425101791,51.91,80925.1,0.01,0.0,0.0,0.00031]
[1778425107759,51.91,80927.12,0.01,0.0,0.0,0.00031]
[1778425115812,51.91,80927.62,0.01,0.0,0.0,0.00031]
[1778425120849,51.91,80927.47,0.01,0.0,0.0,0.00031]
[1778425126890,51.91,80927.47,0.01,0.0,0.0,0.00031]
[1778425132004,51.91,80927.78,0.01,0.0,0.0,0.00031]
[1778425137991,51.91,80927.79,0.01,0.0,0.0,0.00031]
[1778425143025,51.91,80927.73,0.01,0.0,0.0,0.00031]
[1778425150075,51.91,80927.79,0.01,0.0,0.0,0.00031]
[1778425155109,51.91,80929.94,0.01,0.0,0.0,0.00031]
[1778425160148,51.91,80931.95,0.01,0.0,0.0,0.00031]
[1778425165179,51.91,80930.65,0.01,0.0,0.0,0.00031]
[1778425170214,51.91,80930.6,0.01,0.0,0.0,0.00031]
[1778425175249,51.91,80938.16,0.01,0.0,0.0,0.00032]
[1778425180283,51.91,80945.19,0.01,0.0,0.0,0.00032]
[1778425185319,51.91,80945.24,0.01,0.0,0.0,0.00032]
[1778425190354,51.91,80944.88,0.01,0.0,0.0,0.00032]
[1778425195389,51.91,80945.75,0.01,0.0,0.0,0.00032]
[1778425198410,51.91,80957.17,0.01,0.0,0.0,0.00033]
[1778425201431,51.91,80968.64,0.01,0.0,0.0,0.00034]
[1778425206466,51.91,80965.29,0.01,0.0,0.0,0.00034]
[1778425211501,51.91,80964.88,0.01,0.0,0.0,0.00034]
[1778425216538,51.91,80964.13,0.01,0.0,0.0,0.00034]
[1778425221572,51.91,80964.04,0.01,0.0,0.0,0.00034]
[1778425226607,51.91,80963.46,0.01,0.0,0.0,0.00034]
[1778425231643,51.91,80958.4,0.01,0.0,0.0,0.00033]
[1778425236680,51.91,80958.57,0.01,0.0,0.0,0.00033]
[1778425242783,51.91,80958.66,0.01,0.0,0.0,0.00033]
[1778425252853,51.91,80959.73,0.01,0.0,0.0,0.00033]
[1778425260847,51.91,80961.47,0.01,0.0,0.0,0.00033]
[1778425266888,51.91,80961.97,0.01,0.0,0.0,0.00033]
[1778425271930,51.91,80962.85,0.01,0.0,0.0,0.00033]
[1778425276960,51.91,80973.07,0.01,0.0,0.0,0.00034]
[1778425282002,51.91,80974.66,0.01,0.0,0.0,0.00034]
[1778425288040,51.91,80975.37,0.01,0.0,0.0,0.00034]
[1778425293141,51.91,80973.97,0.01,0.0,0.0,0.00034]
[1778425299116,51.91,80969.01,0.01,0.0,0.0,0.00033]
[1778425304153,51.91,80968.3,0.01,0.0,0.0,0.00033]
[1778425313281,51.91,80966.7,0.01,0.0,0.0,0.00033]
[1778425319258,51.91,80965.1,0.01,0.0,0.0,0.00033]
[1778425323650,51.91,80972.31,0.01,0.0,0.0,0.00034]
[1778425323821,51.91,80972.31,0.01,0.0,0.0,0.00034]
[1778425324303,51.91,81001.1,0.01,0.0,0.0,0.00036]
[1778425325309,51.91,81017.54,0.01,0.0,0.0,0.00038]
[1778425330343,51.91,81014.55,0.01,0.0,0.0,0.00037]
[1778425335379,51.91,81013.91,0.01,0.0,0.0,0.00037]
[1778425339406,51.91,81024.72,0.01,0.0,0.0,0.00038]
[1778425344441,51.91,81018.04,0.01,0.0,0.0,0.00038]
[1778425349478,51.91,81020.61,0.01,0.0,0.0,0.00038]
[1778425353506,51.91,81013.53,0.01,0.0,0.0,0.00037]
[1778425360556,51.91,81007.67,0.01,0.0,0.0,0.00036]
[1778425365590,51.91,81015.32,0.01,0.0,0.0,0.00037]
[1778425370625,51.91,81017.13,0.01,0.0,0.0,0.00037]
[1778425373717,51.91,81006.7,0.01,0.0,0.0,0.00036]
[1778425379688,51.91,81012.63,0.01,0.0,0.0,0.00037]
[1778425384724,51.91,81012.39,0.01,0.0,0.0,0.00037]
[1778425389758,51.91,81014.33,0.01,0.0,0.0,0.00037]
[1778425395802,51.91,81013.52,0.01,0.0,0.0,0.00037]
[1778425400839,51.91,81014.56,0.01,0.0,0.0,0.00037]
[1778425405871,51.91,81014.15,0.01,0.0,0.0,0.00037]
[1778425409900,51.91,81025.97,0.01,0.0,0.0,0.00038]
[1778425414936,51.91,81034.2,0.01,0.0,0.0,0.00038]
[1778425419981,51.91,81030.52,0.01,0.0,0.0,0.00038]
[1778425420996,51.91,81013.12,0.01,0.0,0.0,0.00036]
[1778425421990,51.91,80991.43,0.01,0.0,0.0,0.00034]
[1778425427025,51.91,80993.69,0.01,0.0,0.0,0.00035]
[1778425432060,51.91,80992.81,0.01,0.0,0.0,0.00035]
[1778425437099,51.91,81017.35,0.01,0.0,0.0,0.00037]
[1778425442133,51.91,81022.19,0.01,0.0,0.0,0.00037]
[1778425446160,51.91,81035.96,0.01,0.0,0.0,0.00039]
[1778425451233,51.91,81055.63,0.01,0.0,0.0,0.0004]
[1778425452240,51.91,81076.97,0.01,0.0,0.0,0.00043]
[1778425456268,51.91,81065.16,0.01,0.0,0.0,0.00041]
[1778425461303,51.91,81065.65,0.01,0.0,0.0,0.00041]
[1778425466367,51.91,81053.47,0.01,0.0,0.0,0.0004]
[1778425468365,51.91,81041.34,0.01,0.0,0.0,0.00039]
[1778425471386,51.91,81035.36,0.01,0.0,0.0,0.00038]
[1778425476420,51.91,81029.11,0.01,0.0,0.0,0.00037]
[1778425481456,51.91,81030.73,0.01,0.0,0.0,0.00038]
[1778425484517,51.91,81042.46,0.01,0.0,0.0,0.00039]
[1778425490518,51.91,81040.24,0.01,0.0,0.0,0.00039]
[1778425493314,51.91,81039.6,0.01,0.0,0.0,0.00038]
[1778425498574,51.91,81028.12,0.01,0.0,0.0,0.00037]
[1778425503612,51.91,81043.26,0.01,0.0,0.0,0.00039]
[1778425508647,51.91,81045.86,0.01,0.0,0.0,0.00039]
[1778425513683,51.91,81038.22,0.01,0.0,0.0,0.00038]
[1778425518717,51.91,81031.26,0.01,0.0,0.0,0.00038]
[1778425523767,51.91,81034.4,0.01,0.0,0.0,0.00038]
[1778425528802,51.91,81041.88,0.01,0.0,0.0,0.00039]
[1778425533837,51.91,81041.23,0.01,0.0,0.0,0.00038]
[1778425538646,51.91,81036.31,0.01,0.0,0.0,0.00038]
[1778425543908,51.91,81040.31,0.01,0.0,0.0,0.00038]
[1778425548943,51.91,81045.13,0.01,0.0,0.0,0.00039]
[1778425553977,51.91,81047.05,0.01,0.0,0.0,0.00039]
[1778425559013,51.91,81043.67,0.01,0.0,0.0,0.00038]
[1778425564053,51.91,81043.91,0.01,0.0,0.0,0.00038]
[1778425567074,51.91,81054.87,0.01,0.0,0.0,0.0004]
[1778425572111,51.91,81051.93,0.01,0.0,0.0,0.00039]
[1778425577147,51.91,81050.9,0.01,0.0,0.0,0.00039]
[1778425583189,51.91,81047.49,0.01,0.0,0.0,0.00039]
[1778425588223,51.91,81044.72,0.01,0.0,0.0,0.00039]
[1778425593258,51.91,81044.22,0.01,0.0,0.0,0.00038]
[1778425598293,51.91,81041.25,0.01,0.0,0.0,0.00038]
[1778425603327,51.91,81037.97,0.01,0.0,0.0,0.00037]
[1778425608364,51.91,81038.35,0.01,0.0,0.0,0.00038]
[1778425613399,51.91,81037.16,0.01,0.0,0.0,0.00037]
[1778425618434,51.91,81037.08,0.01,0.0,0.0,0.00037]
[1778425623469,51.91,81039.03,0.01,0.0,0.0,0.00038]
[1778425628505,51.91,81043.57,0.01,0.0,0.0,0.00038]
[1778425633539,51.91,81044.71,0.01,0.0,0.0,0.00038]
[1778425638577,51.91,81036.39,0.01,0.0,0.0,0.00037]
[1778425644618,51.91,81037.81,0.01,0.0,0.0,0.00037]
[1778425649653,51.91,81028.32,0.01,0.0,0.0,0.00037]
[1778425654688,51.91,81026.48,0.01,0.0,0.0,0.00036]
[1778425660730,51.91,81027.24,0.01,0.0,0.0,0.00036]
[1778425665796,51.91,81026.33,0.01,0.0,0.0,0.00036]
[1778425670801,51.91,81022.02,0.01,0.0,0.0,0.00036]
[1778425675865,51.91,81008.91,0.01,0.0,0.0,0.00034]
[1778425681880,51.91,81006.55,0.01,0.0,0.0,0.00034]
[1778425686913,51.91,81008.28,0.01,0.0,0.0,0.00034]
[1778425691952,51.91,81003.64,0.01,0.0,0.0,0.00034]
[1778425693963,51.91,80991.08,0.01,0.0,0.0,0.00033]
[1778425698997,51.91,80986.85,0.01,0.0,0.0,0.00033]
[1778425704032,51.91,80984.26,0.01,0.0,0.0,0.00032]
[1778425709070,51.91,80970.58,0.01,0.0,0.0,0.00031]
[1778425715109,51.91,80965.72,0.01,0.0,0.0,0.00031]
[1778425720147,51.91,80943.47,0.01,0.0,0.0,0.00029]
[1778425721154,51.91,80926.66,0.01,0.0,0.0,0.00028]
[1778425726225,51.91,80926.6,0.01,0.0,0.0,0.00028]
[1778425731233,51.91,80931.66,0.01,0.0,0.0,0.00028]
[1778425736295,51.91,80932.14,0.01,0.0,0.0,0.00028]
[1778425741302,51.91,80940.32,0.01,0.0,0.0,0.00029]
[1778425746365,51.91,80940.72,0.01,0.0,0.0,0.00029]
[1778425751373,51.91,80941.98,0.01,0.0,0.0,0.00029]
[1778425756439,51.91,80945.59,0.01,0.0,0.0,0.00029]
[1778425761445,51.91,80932.98,0.01,0.0,0.0,0.00028]
[1778425766509,51.91,80925.72,0.01,0.0,0.0,0.00028]
[1778425770506,51.91,80915.36,0.01,0.0,0.0,0.00027]
[1778425775541,51.91,80921.35,0.01,0.0,0.0,0.00027]
[1778425781583,51.91,80924.96,0.01,0.0,0.0,0.00027]
[1778425786649,51.91,80930.11,0.01,0.0,0.0,0.00028]
[1778425792662,51.91,80930.37,0.01,0.0,0.0,0.00028]
[1778425797696,51.91,80929.0,0.01,0.0,0.0,0.00028]
[1778425802732,51.91,80930.38,0.01,0.0,0.0,0.00028]
[1778425807771,51.91,80922.36,0.01,0.0,0.0,0.00027]
[1778425812806,51.91,80920.84,0.01,0.0,0.0,0.00027]
[1778425817841,51.91,80918.21,0.01,0.0,0.0,0.00027]
[1778425824890,51.91,80916.88,0.01,0.0,0.0,0.00027]
[1778425829929,51.91,80920.28,0.01,0.0,0.0,0.00027]
[1778425834960,51.91,80931.12,0.01,0.0,0.0,0.00027]
[1778425844028,51.91,80935.48,0.01,0.0,0.0,0.00028]
[1778425849067,51.91,80940.52,0.01,0.0,0.0,0.00028]
[1778425854097,51.91,80939.36,0.01,0.0,0.0,0.00028]
[1778425859132,51.91,80939.24,0.01,0.0,0.0,0.00028]
[1778425865177,51.91,80938.66,0.01,0.0,0.0,0.00028]
[1778425870212,51.91,80939.64,0.01,0.0,0.0,0.00028]
[1778425875246,51.91,80939.49,0.01,0.0,0.0,0.00028]
[1778425881291,51.91,80936.88,0.01,0.0,0.0,0.00028]
[1778425885317,51.91,80947.38,0.01,0.0,0.0,0.00029]
[1778425890351,51.91,80954.14,0.01,0.0,0.0,0.00029]
[1778425895387,51.91,80957.87,0.01,0.0,0.0,0.00029]
[1778425900421,51.91,80961.91,0.01,0.0,0.0,0.00029]
[1778425905456,51.91,80962.16,0.01,0.0,0.0,0.00029]
[1778425911499,51.91,80961.88,0.01,0.0,0.0,0.00029]
[1778425916535,51.91,80965.08,0.01,0.0,0.0,0.0003]
[1778425921570,51.91,80967.51,0.01,0.0,0.0,0.0003]
[1778425926607,51.91,80969.42,0.01,0.0,0.0,0.0003]
[1778425932649,51.91,80972.12,0.01,0.0,0.0,0.0003]
[1778425937711,51.91,80974.57,0.01,0.0,0.0,0.0003]
[1778425942719,51.91,80967.87,0.01,0.0,0.0,0.0003]
[1778425947781,51.91,80965.67,0.01,0.0,0.0,0.0003]
[1778425952789,51.91,80969.59,0.01,0.0,0.0,0.0003]
[1778425957851,51.91,80968.11,0.01,0.0,0.0,0.00029]
[1778425964873,51.91,80968.4,0.01,0.0,0.0,0.00029]
[1778425969908,51.91,80965.96,0.01,0.0,0.0,0.00029]
[1778425974943,51.91,80962.21,0.01,0.0,0.0,0.00029]
[1778425979979,51.91,80963.6,0.01,0.0,0.0,0.00029]
[1778425985014,51.91,80971.55,0.01,0.0,0.0,0.0003]
[1778425992063,51.91,80973.08,0.01,0.0,0.0,0.0003]
[1778425997098,51.91,80971.97,0.01,0.0,0.0,0.0003]
[1778425998136,51.91,80983.02,0.01,0.0,0.0,0.00031]
[1778426003140,51.91,80986.44,0.01,0.0,0.0,0.00031]
[1778426008206,51.91,80990.18,0.01,0.0,0.0,0.00031]
[1778426014217,51.91,80991.26,0.01,0.0,0.0,0.00031]
[1778426019252,51.91,80993.38,0.01,0.0,0.0,0.00031]
[1778426024287,51.91,80994.19,0.01,0.0,0.0,0.00031]
[1778426030331,51.91,80993.63,0.01,0.0,0.0,0.00031]
[1778426036372,51.91,80994.62,0.01,0.0,0.0,0.00031]
[1778426041407,51.91,80999.83,0.01,0.0,0.0,0.00032]
[1778426047450,51.91,81003.49,0.01,0.0,0.0,0.00032]
[1778426052484,51.91,81004.42,0.01,0.0,0.0,0.00032]
[1778426058560,51.91,81007.08,0.01,0.0,0.0,0.00032]
[1778426063561,51.91,81008.04,0.01,0.0,0.0,0.00032]
[1778426068631,51.91,81010.68,0.01,0.0,0.0,0.00032]
[1778426074638,51.91,81010.68,0.01,0.0,0.0,0.00032]
[1778426079676,51.91,81011.39,0.01,0.0,0.0,0.00032]
[1778426084709,51.91,81012.11,0.01,0.0,0.0,0.00032]
[1778426089775,51.91,81018.99,0.01,0.0,0.0,0.00033]
[1778426097830,51.91,81018.15,0.01,0.0,0.0,0.00033]
[1778426102865,51.91,81013.06,0.01,0.0,0.0,0.00032]
[1778426107901,51.91,81012.41,0.01,0.0,0.0,0.00032]
[1778426112935,51.91,81003.68,0.01,0.0,0.0,0.00031]
[1778426117971,51.91,81001.4,0.01,0.0,0.0,0.00031]
[1778426120993,51.91,80987.19,0.01,0.0,0.0,0.0003]
[1778426126028,51.91,80996.69,0.01,0.0,0.0,0.00031]
[1778426131063,51.91,80997.42,0.01,0.0,0.0,0.00031]
[1778426136098,51.91,80995.56,0.01,0.0,0.0,0.0003]
[1778426141132,51.91,80994.57,0.01,0.0,0.0,0.0003]
[1778426146169,51.91,80995.86,0.01,0.0,0.0,0.00031]
[1778426152213,51.91,80997.04,0.01,0.0,0.0,0.00031]
[1778426157248,51.91,80995.37,0.01,0.0,0.0,0.0003]
[1778426162283,51.91,80993.58,0.01,0.0,0.0,0.0003]
[1778426167317,51.91,80994.78,0.01,0.0,0.0,0.0003]
[1778426173360,51.91,80995.0,0.01,0.0,0.0,0.0003]
[1778426179412,51.91,80993.55,0.01,0.0,0.0,0.0003]
[1778426184440,51.91,80985.84,0.01,0.0,0.0,0.0003]
[1778426189482,51.91,80986.53,0.01,0.0,0.0,0.0003]
[1778426194510,51.91,80986.67,0.01,0.0,0.0,0.00029]
[1778426199552,51.91,80985.84,0.01,0.0,0.0,0.00029]
[1778426205592,51.91,80986.17,0.01,0.0,0.0,0.00029]
[1778426212636,51.91,80982.31,0.01,0.0,0.0,0.00029]
[1778426217679,51.91,80983.42,0.01,0.0,0.0,0.00029]
[1778426223717,51.91,80989.08,0.01,0.0,0.0,0.0003]
[1778426228751,51.91,80994.34,0.01,0.0,0.0,0.0003]
[1778426233786,51.91,80999.53,0.01,0.0,0.0,0.0003]
[1778426238820,51.91,81001.11,0.01,0.0,0.0,0.00031]
[1778426243855,51.91,81000.59,0.01,0.0,0.0,0.00031]
[1778426249912,51.91,81000.98,0.01,0.0,0.0,0.00031]
[1778426254944,51.91,81000.02,0.01,0.0,0.0,0.0003]
[1778426259982,51.91,80996.49,0.01,0.0,0.0,0.0003]
[1778426265013,51.91,80996.49,0.01,0.0,0.0,0.0003]
[1778426270057,51.91,80996.9,0.01,0.0,0.0,0.0003]
[1778426275083,51.91,80993.69,0.01,0.0,0.0,0.0003]
[1778426280130,51.91,80989.44,0.01,0.0,0.0,0.00029]
[1778426285152,51.91,80990.47,0.01,0.0,0.0,0.00029]
[1778426290200,51.91,80990.91,0.01,0.0,0.0,0.00029]
[1778426295223,51.91,80991.65,0.01,0.0,0.0,0.0003]
[1778426300270,51.91,80992.32,0.01,0.0,0.0,0.0003]
[1778426305295,51.91,80995.37,0.01,0.0,0.0,0.0003]
[1778426310339,51.91,80997.21,0.01,0.0,0.0,0.0003]
[1778426315364,51.91,80998.39,0.01,0.0,0.0,0.0003]
[1778426320410,51.91,80997.53,0.01,0.0,0.0,0.0003]
[1778426326442,51.91,80997.53,0.01,0.0,0.0,0.0003]
[1778426332483,51.91,80996.98,0.01,0.0,0.0,0.0003]
[1778426340550,51.91,80996.9,0.01,0.0,0.0,0.0003]
[1778426345576,51.91,80993.38,0.01,0.0,0.0,0.00029]
[1778426350620,51.91,80984.54,0.01,0.0,0.0,0.00029]
[1778426355657,51.91,80991.33,0.01,0.0,0.0,0.00029]
[1778426360696,51.91,80994.49,0.01,0.0,0.0,0.00029]
[1778426365716,51.91,80991.99,0.01,0.0,0.0,0.00029]
[1778426370747,51.91,80989.7,0.01,0.0,0.0,0.00029]
[1778426375786,51.91,80987.88,0.01,0.0,0.0,0.00029]
[1778426380836,51.91,80987.78,0.01,0.0,0.0,0.00029]
[1778426385855,51.91,80991.07,0.01,0.0,0.0,0.00029]
[1778426390908,51.91,80990.87,0.01,0.0,0.0,0.00029]
[1778426395927,51.91,80989.02,0.01,0.0,0.0,0.00029]
[1778426400353,51.91,80988.39,0.01,0.0,0.0,0.00029]
[1778426400499,51.91,80988.39,0.01,0.0,0.0,0.00029]
[1778426407006,51.91,80988.0,0.01,0.0,0.0,0.00029]
[1778426412038,51.91,80988.75,0.01,0.0,0.0,0.00029]
[1778426417073,51.91,80986.89,0.01,0.0,0.0,0.00029]
[1778426424127,51.91,80987.49,0.01,0.0,0.0,0.00029]
[1778426431188,51.91,80989.08,0.01,0.0,0.0,0.00028]
[1778426436210,51.91,80989.93,0.01,0.0,0.0,0.00028]
[1778426441258,51.91,80990.35,0.01,0.0,0.0,0.00028]
[1778426446283,51.91,80989.59,0.01,0.0,0.0,0.00028]
[1778426451328,51.91,80990.04,0.01,0.0,0.0,0.00028]
[1778426458368,51.91,80990.27,0.01,0.0,0.0,0.00028]
[1778426463403,51.91,80987.42,0.01,0.0,0.0,0.00028]
[1778426468437,51.91,80988.02,0.01,0.0,0.0,0.00028]
[1778426476493,51.91,80988.07,0.01,0.0,0.0,0.00028]
[1778426481539,51.91,80990.48,0.01,0.0,0.0,0.00028]
[1778426486563,51.91,80990.55,0.01,0.0,0.0,0.00028]
[1778426491609,51.91,80990.94,0.01,0.0,0.0,0.00028]
[1778426496635,51.91,80993.16,0.01,0.0,0.0,0.00028]
[1778426501678,51.91,80994.39,0.01,0.0,0.0,0.00028]
[1778426506704,51.91,80994.0,0.01,0.0,0.0,0.00028]
[1778426511748,51.91,80994.09,0.01,0.0,0.0,0.00028]
[1778426516774,51.91,80994.37,0.01,0.0,0.0,0.00028]
[1778426521819,51.91,80994.25,0.01,0.0,0.0,0.00028]
[1778426526843,51.91,80995.81,0.01,0.0,0.0,0.00029]
[1778426531888,51.91,80995.18,0.01,0.0,0.0,0.00028]
[1778426537921,51.91,80993.78,0.01,0.0,0.0,0.00028]
[1778426542955,51.91,80993.37,0.01,0.0,0.0,0.00028]
[1778426547991,51.91,80988.56,0.01,0.0,0.0,0.00028]
[1778426554035,51.91,80991.22,0.01,0.0,0.0,0.00028]
[1778426559069,51.91,80991.0,0.01,0.0,0.0,0.00028]
[1778426565112,51.91,80991.4,0.01,0.0,0.0,0.00028]
[1778426572169,51.91,80992.11,0.01,0.0,0.0,0.00028]
[1778426580217,51.91,80990.9,0.01,0.0,0.0,0.00028]
[1778426592312,51.91,80986.14,0.01,0.0,0.0,0.00027]
[1778426598343,51.91,80986.19,0.01,0.0,0.0,0.00027]
[1778426606398,51.91,80986.04,0.01,0.0,0.0,0.00027]
[1778426612454,51.91,80986.34,0.01,0.0,0.0,0.00027]
[1778426617477,51.91,80986.63,0.01,0.0,0.0,0.00027]
[1778426622525,51.91,80987.98,0.01,0.0,0.0,0.00027]
[1778426628553,51.91,80990.44,0.01,0.0,0.0,0.00027]
[1778426633588,51.91,80990.46,0.01,0.0,0.0,0.00027]
[1778426638624,51.91,80989.16,0.01,0.0,0.0,0.00027]
[1778426643658,51.91,80984.18,0.01,0.0,0.0,0.00027]
[1778426648701,51.91,80984.3,0.01,0.0,0.0,0.00027]
[1778426653734,51.91,80983.11,0.01,0.0,0.0,0.00027]
[1778426658769,51.91,80983.61,0.01,0.0,0.0,0.00027]
[1778426664813,51.91,80983.98,0.01,0.0,0.0,0.00027]
[1778426669846,51.91,80983.54,0.01,0.0,0.0,0.00027]
[1778426674881,51.91,80983.57,0.01,0.0,0.0,0.00027]
[1778426679916,51.91,80983.39,0.01,0.0,0.0,0.00027]
[1778426684951,51.91,80979.16,0.01,0.0,0.0,0.00026]
[1778426689986,51.91,80962.7,0.01,0.0,0.0,0.00025]
[1778426695024,51.91,80959.13,0.01,0.0,0.0,0.00025]
[1778426700059,51.91,80956.55,0.01,0.0,0.0,0.00025]
[1778426706102,51.91,80954.85,0.01,0.0,0.0,0.00025]
[1778426711136,51.91,80953.6,0.01,0.0,0.0,0.00025]
[1778426716172,51.91,80953.2,0.01,0.0,0.0,0.00025]
[1778426723230,51.91,80951.99,0.01,0.0,0.0,0.00025]
[1778426728257,51.91,80952.66,0.01,0.0,0.0,0.00025]
[1778426733300,51.91,80954.91,0.01,0.0,0.0,0.00025]
[1778426739333,51.91,80954.44,0.01,0.0,0.0,0.00024]
[1778426745375,51.91,80953.48,0.01,0.0,0.0,0.00024]
[1778426750410,51.91,80962.1,0.01,0.0,0.0,0.00025]
[1778426757459,51.91,80961.22,0.01,0.0,0.0,0.00025]
[1778426762497,51.91,80960.17,0.01,0.0,0.0,0.00025]
[1778426767530,51.91,80960.03,0.01,0.0,0.0,0.00025]
[1778426772567,51.91,80967.18,0.01,0.0,0.0,0.00025]
[1778426778609,51.91,80970.95,0.01,0.0,0.0,0.00026]
[1778426783656,51.91,80973.67,0.01,0.0,0.0,0.00026]
[1778426789690,51.91,80975.83,0.01,0.0,0.0,0.00026]
[1778426794722,51.91,80970.82,0.01,0.0,0.0,0.00025]
[1778426799757,51.91,80965.4,0.01,0.0,0.0,0.00025]
[1778426804792,51.91,80962.89,0.01,0.0,0.0,0.00025]
[1778426809827,51.91,80961.04,0.01,0.0,0.0,0.00025]
[1778426815873,51.91,80960.17,0.01,0.0,0.0,0.00025]
[1778426822923,51.91,80959.86,0.01,0.0,0.0,0.00025]
[1778426827958,51.91,80961.84,0.01,0.0,0.0,0.00025]
[1778426834007,51.91,80963.68,0.01,0.0,0.0,0.00025]
[1778426839053,51.91,80965.74,0.01,0.0,0.0,0.00025]
[1778426844089,51.91,80965.27,0.01,0.0,0.0,0.00025]
[1778426849125,51.91,80963.53,0.01,0.0,0.0,0.00025]
[1778426854146,51.91,80962.22,0.01,0.0,0.0,0.00024]
[1778426862212,51.91,80962.22,0.01,0.0,0.0,0.00024]
[1778426872285,51.91,80959.43,0.01,0.0,0.0,0.00024]
[1778426877320,51.91,80963.32,0.01,0.0,0.0,0.00024]
[1778426882358,51.91,80962.07,0.01,0.0,0.0,0.00024]
[1778426892426,51.91,80959.46,0.01,0.0,0.0,0.00024]
[1778426897461,51.91,80956.9,0.01,0.0,0.0,0.00024]
[1778426902496,51.91,80955.58,0.01,0.0,0.0,0.00024]
[1778426907531,51.91,80956.18,0.01,0.0,0.0,0.00024]
[1778426912567,51.91,80956.92,0.01,0.0,0.0,0.00024]
[1778426917602,51.91,80956.43,0.01,0.0,0.0,0.00024]
[1778426922639,51.91,80955.54,0.01,0.0,0.0,0.00024]
[1778426929687,51.91,80954.78,0.01,0.0,0.0,0.00024]
[1778426934723,51.91,80954.47,0.01,0.0,0.0,0.00024]
[1778426939759,51.91,80954.32,0.01,0.0,0.0,0.00024]
[1778426944795,51.91,80960.99,0.01,0.0,0.0,0.00024]
[1778426950836,51.91,80960.32,0.01,0.0,0.0,0.00024]
[1778426955871,51.91,80962.73,0.01,0.0,0.0,0.00024]
[1778426960906,51.91,80960.97,0.01,0.0,0.0,0.00024]
[1778426966941,51.91,80956.83,0.01,0.0,0.0,0.00024]
[1778426971985,51.91,80953.37,0.01,0.0,0.0,0.00023]
[1778426977021,51.91,80953.29,0.01,0.0,0.0,0.00023]
[1778426982056,51.91,80953.1,0.01,0.0,0.0,0.00023]
[1778426987091,51.91,80955.13,0.01,0.0,0.0,0.00023]
[1778426992126,51.91,80952.25,0.01,0.0,0.0,0.00023]
[1778426997163,51.91,80948.55,0.01,0.0,0.0,0.00023]
[1778426999177,51.91,80938.31,0.01,0.0,0.0,0.00022]
[1778427004213,51.91,80935.07,0.01,0.0,0.0,0.00022]
[1778427011263,51.91,80935.78,0.01,0.0,0.0,0.00022]
[1778427017306,51.91,80935.38,0.01,0.0,0.0,0.00022]
[1778427022339,51.91,80933.87,0.01,0.0,0.0,0.00022]
[1778427027374,51.91,80938.54,0.01,0.0,0.0,0.00022]
[1778427032410,51.91,80945.71,0.01,0.0,0.0,0.00023]
[1778427037444,51.91,80945.61,0.01,0.0,0.0,0.00023]
[1778427042480,51.91,80940.83,0.01,0.0,0.0,0.00022]
[1778427047522,51.91,80957.12,0.01,0.0,0.0,0.00023]
[1778427052551,51.91,80957.4,0.01,0.0,0.0,0.00023]
[1778427057585,51.91,80957.35,0.01,0.0,0.0,0.00023]
[1778427062622,51.91,80951.58,0.01,0.0,0.0,0.00023]
[1778427067664,51.91,80942.81,0.01,0.0,0.0,0.00022]
[1778427073699,51.91,80943.31,0.01,0.0,0.0,0.00022]
[1778427078733,51.91,80943.65,0.01,0.0,0.0,0.00022]
[1778427083768,51.91,80944.76,0.01,0.0,0.0,0.00023]
[1778427088807,51.91,80943.86,0.01,0.0,0.0,0.00022]
[1778427093841,51.91,80942.58,0.01,0.0,0.0,0.00022]
[1778427098875,51.91,80952.45,0.01,0.0,0.0,0.00023]
[1778427103911,51.91,80950.83,0.01,0.0,0.0,0.00023]
[1778427108946,51.91,80954.71,0.01,0.0,0.0,0.00023]
[1778427113980,51.91,80956.6,0.01,0.0,0.0,0.00023]
[1778427119015,51.91,80958.26,0.01,0.0,0.0,0.00023]
[1778427124053,51.91,80954.53,0.01,0.0,0.0,0.00023]
[1778427129087,51.91,80957.02,0.01,0.0,0.0,0.00023]
[1778427134122,51.91,80954.39,0.01,0.0,0.0,0.00023]
[1778427139157,51.91,80954.4,0.01,0.0,0.0,0.00023]
[1778427145200,51.91,80953.17,0.01,0.0,0.0,0.00023]
[1778427150234,51.91,80955.33,0.01,0.0,0.0,0.00023]
[1778427155269,51.91,80958.65,0.01,0.0,0.0,0.00023]
[1778427160304,51.91,80960.68,0.01,0.0,0.0,0.00023]
[1778427165341,51.91,80943.41,0.01,0.0,0.0,0.00022]
[1778427170375,51.91,80945.68,0.01,0.0,0.0,0.00022]
[1778427175409,51.91,80950.52,0.01,0.0,0.0,0.00022]
[1778427180445,51.91,80950.18,0.01,0.0,0.0,0.00022]
[1778427185480,51.91,80949.38,0.01,0.0,0.0,0.00022]
[1778427190516,51.91,80949.43,0.01,0.0,0.0,0.00022]
[1778427196559,51.91,80949.2,0.01,0.0,0.0,0.00022]
[1778427201594,51.91,80947.3,0.01,0.0,0.0,0.00022]
[1778427205622,51.91,80958.91,0.01,0.0,0.0,0.00023]
[1778427210659,51.91,80958.75,0.01,0.0,0.0,0.00023]
[1778427215695,51.91,80960.15,0.01,0.0,0.0,0.00023]
[1778427220730,51.91,80960.51,0.01,0.0,0.0,0.00023]
[1778427225764,51.91,80962.01,0.01,0.0,0.0,0.00023]
[1778427230800,51.91,80961.23,0.01,0.0,0.0,0.00023]
[1778427234830,51.91,80948.7,0.01,0.0,0.0,0.00022]
[1778427240877,51.91,80944.68,0.01,0.0,0.0,0.00022]
[1778427245915,51.91,80949.56,0.01,0.0,0.0,0.00022]
[1778427252962,51.91,80950.06,0.01,0.0,0.0,0.00022]
[1778427259007,51.91,80954.37,0.01,0.0,0.0,0.00022]
[1778427264038,51.91,80955.7,0.01,0.0,0.0,0.00022]
[1778427269077,51.91,80952.68,0.01,0.0,0.0,0.00022]
[1778427274109,51.91,80952.32,0.01,0.0,0.0,0.00022]
[1778427279148,51.91,80952.32,0.01,0.0,0.0,0.00022]
[1778427284180,51.91,80952.69,0.01,0.0,0.0,0.00022]
[1778427288207,51.91,80964.07,0.01,0.0,0.0,0.00023]
[1778427293242,51.91,80965.17,0.01,0.0,0.0,0.00023]
[1778427298277,51.91,80964.2,0.01,0.0,0.0,0.00023]
[1778427303312,51.91,80965.84,0.01,0.0,0.0,0.00023]
[1778427308347,51.91,80967.59,0.01,0.0,0.0,0.00023]
[1778427313382,51.91,80970.14,0.01,0.0,0.0,0.00023]
[1778427318417,51.91,80972.64,0.01,0.0,0.0,0.00023]
[1778427323452,51.91,80974.61,0.01,0.0,0.0,0.00023]
[1778427328487,51.91,80978.12,0.01,0.0,0.0,0.00023]
[1778427333522,51.91,80978.42,0.01,0.0,0.0,0.00023]
[1778427338560,51.91,80983.76,0.01,0.0,0.0,0.00024]
[1778427344599,51.91,80986.71,0.01,0.0,0.0,0.00024]
[1778427349640,51.91,80986.7,0.01,0.0,0.0,0.00024]
[1778427354669,51.91,80987.44,0.01,0.0,0.0,0.00024]
[1778427359709,51.91,80994.34,0.01,0.0,0.0,0.00024]
[1778427364739,51.91,81003.59,0.01,0.0,0.0,0.00025]
[1778427369781,51.91,81007.25,0.01,0.0,0.0,0.00025]
[1778427376824,51.91,81007.81,0.01,0.0,0.0,0.00025]
[1778427381859,51.91,81015.2,0.01,0.0,0.0,0.00025]
[1778427386904,51.91,81025.25,0.01,0.0,0.0,0.00026]
[1778427387923,51.91,81049.51,0.01,0.0,0.0,0.00028]
[1778427390013,51.91,81062.27,0.01,0.0,0.0,0.00029]
[1778427395980,51.91,81073.52,0.01,0.0,0.0,0.00029]
[1778427397550,51.91,81073.52,0.01,0.0,0.0,0.00029]
[1778427403553,51.91,81064.28,0.01,0.0,0.0,0.00029]
[1778427409072,51.91,81066.14,0.01,0.0,0.0,0.00029]
[1778427414114,51.91,81064.93,0.01,0.0,0.0,0.00029]
[1778427419151,51.91,81061.14,0.01,0.0,0.0,0.00028]
[1778427422169,51.91,81049.25,0.01,0.0,0.0,0.00028]
[1778427427209,51.91,81034.99,0.01,0.0,0.0,0.00027]
[1778427429222,51.91,81024.37,0.01,0.0,0.0,0.00026]
[1778427434258,51.91,81032.96,0.01,0.0,0.0,0.00026]
[1778427439292,51.91,81034.17,0.01,0.0,0.0,0.00026]
[1778427444331,51.91,81029.74,0.01,0.0,0.0,0.00026]
[1778427449362,51.91,81039.93,0.01,0.0,0.0,0.00027]
[1778427455405,51.91,81040.25,0.01,0.0,0.0,0.00027]
[1778427458425,51.91,81051.23,0.01,0.0,0.0,0.00027]
[1778427463460,51.91,81049.42,0.01,0.0,0.0,0.00027]
[1778427468496,51.91,81053.78,0.01,0.0,0.0,0.00028]
[1778427475546,51.91,81056.69,0.01,0.0,0.0,0.00028]
[1778427480660,51.91,81058.48,0.01,0.0,0.0,0.00028]
[1778427486622,51.91,81061.55,0.01,0.0,0.0,0.00028]
[1778427491658,51.91,81061.91,0.01,0.0,0.0,0.00028]
[1778427496693,51.91,81069.34,0.01,0.0,0.0,0.00029]
[1778427501729,51.91,81073.26,0.01,0.0,0.0,0.00029]
[1778427505762,51.91,81083.81,0.01,0.0,0.0,0.0003]
[1778427510873,51.91,81085.33,0.01,0.0,0.0,0.0003]
[1778427516839,51.91,81085.82,0.01,0.0,0.0,0.0003]
[1778427521873,51.91,81077.28,0.01,0.0,0.0,0.00029]
[1778427526909,51.91,81067.74,0.01,0.0,0.0,0.00028]
[1778427531943,51.91,81072.63,0.01,0.0,0.0,0.00029]
[1778427536981,51.91,81078.41,0.01,0.0,0.0,0.00029]
[1778427542014,51.91,81081.97,0.01,0.0,0.0,0.00029]
[1778427547050,51.91,81089.65,0.01,0.0,0.0,0.0003]
[1778427552086,51.91,81089.6,0.01,0.0,0.0,0.0003]
[1778427557122,51.91,81081.56,0.01,0.0,0.0,0.00029]
[1778427562157,51.91,81081.84,0.01,0.0,0.0,0.00029]
[1778427567192,51.91,81083.93,0.01,0.0,0.0,0.00029]
[1778427574240,51.91,81088.83,0.01,0.0,0.0,0.00029]
[1778427579277,51.91,81090.83,0.01,0.0,0.0,0.0003]
[1778427584312,51.91,81091.08,0.01,0.0,0.0,0.0003]
[1778427589347,51.91,81090.87,0.01,0.0,0.0,0.0003]
[1778427594383,51.91,81087.31,0.01,0.0,0.0,0.00029]
[1778427599417,51.91,81086.83,0.01,0.0,0.0,0.00029]
[1778427604453,51.91,81082.39,0.01,0.0,0.0,0.00029]
[1778427609487,51.91,81083.61,0.01,0.0,0.0,0.00029]
[1778427614521,51.91,81084.65,0.01,0.0,0.0,0.00029]
[1778427619556,51.91,81085.18,0.01,0.0,0.0,0.00029]
[1778427624592,51.91,81092.42,0.01,0.0,0.0,0.0003]
[1778427629629,51.91,81090.88,0.01,0.0,0.0,0.0003]
[1778427634668,51.91,81092.06,0.01,0.0,0.0,0.00029]
[1778427639703,51.91,81094.87,0.01,0.0,0.0,0.0003]
[1778427647757,51.91,81094.91,0.01,0.0,0.0,0.0003]
[1778427648460,51.91,81094.91,0.01,0.0,0.0,0.0003]
[1778427649018,51.91,81094.91,0.01,0.0,0.0,0.0003]
[1778427649068,51.91,81126.32,0.01,0.0,0.0,0.00032]
[1778427650786,51.91,81155.7,0.01,0.0,0.0,0.00034]
[1778427654816,51.91,81144.26,0.01,0.0,0.0,0.00034]
[1778427659853,51.91,81148.38,0.01,0.0,0.0,0.00034]
[1778427664887,51.91,81155.73,0.01,0.0,0.0,0.00035]
[1778427667907,51.91,81143.4,0.01,0.0,0.0,0.00033]
[1778427672942,51.91,81139.39,0.01,0.0,0.0,0.00033]
[1778427677977,51.91,81138.38,0.01,0.0,0.0,0.00033]
[1778427683012,51.91,81128.85,0.01,0.0,0.0,0.00032]
[1778427687040,51.91,81113.63,0.01,0.0,0.0,0.00031]
[1778427692151,51.91,81132.84,0.01,0.0,0.0,0.00032]
[1778427697110,51.91,81122.42,0.01,0.0,0.0,0.00031]
[1778427702154,51.91,81123.01,0.01,0.0,0.0,0.00031]
[1778427703156,51.91,81111.17,0.01,0.0,0.0,0.0003]
[1778427708193,51.91,81107.73,0.01,0.0,0.0,0.0003]
[1778427709323,51.91,81106.62,0.01,0.0,0.0,0.0003]
[1778427710214,51.91,81069.71,0.01,0.0,0.0,0.00027]
[1778427710784,51.91,81069.71,0.01,0.0,0.0,0.00027]
[1778427711220,51.91,81037.68,0.01,0.0,0.0,0.00025]
[1778427717264,51.91,81048.69,0.01,0.0,0.0,0.00026]
[1778427721296,51.91,81055.16,0.01,0.0,0.0,0.00026]
[1778427726327,51.91,81047.02,0.01,0.0,0.0,0.00026]
[1778427731365,51.91,81038.34,0.01,0.0,0.0,0.00025]
[1778427732435,51.91,81049.38,0.01,0.0,0.0,0.00026]
[1778427738411,51.91,81052.42,0.01,0.0,0.0,0.00026]
[1778427743447,51.91,81052.75,0.01,0.0,0.0,0.00026]
[1778427748482,51.91,81046.54,0.01,0.0,0.0,0.00026]
[1778427753517,51.91,81049.49,0.01,0.0,0.0,0.00026]
[1778427758566,51.91,81047.26,0.01,0.0,0.0,0.00026]
[1778427763604,51.91,81044.92,0.01,0.0,0.0,0.00025]
[1778427768637,51.91,81055.35,0.01,0.0,0.0,0.00026]
[1778427773673,51.91,81056.38,0.01,0.0,0.0,0.00026]
[1778427776698,51.91,81069.28,0.01,0.0,0.0,0.00027]
[1778427781734,51.91,81072.13,0.01,0.0,0.0,0.00027]
[1778427786768,51.91,81075.69,0.01,0.0,0.0,0.00027]
[1778427791803,51.91,81080.44,0.01,0.0,0.0,0.00028]
[1778427796838,51.91,81081.36,0.01,0.0,0.0,0.00028]
[1778427801874,51.91,81078.51,0.01,0.0,0.0,0.00028]
[1778427806908,51.91,81079.18,0.01,0.0,0.0,0.00028]
[1778427811944,51.91,81071.38,0.01,0.0,0.0,0.00027]
[1778427816979,51.91,81062.86,0.01,0.0,0.0,0.00026]
[1778427822013,51.91,81063.77,0.01,0.0,0.0,0.00026]
[1778427828055,51.91,81060.33,0.01,0.0,0.0,0.00026]
[1778427833149,51.91,81062.18,0.01,0.0,0.0,0.00026]
[1778427839132,51.91,81064.63,0.01,0.0,0.0,0.00026]
[1778427844170,51.91,81065.86,0.01,0.0,0.0,0.00026]
[1778427847188,51.91,81077.51,0.01,0.0,0.0,0.00027]
[1778427852232,51.91,81091.67,0.01,0.0,0.0,0.00028]
[1778427857265,51.91,81098.12,0.01,0.0,0.0,0.00029]
[1778427863359,51.91,81101.22,0.01,0.0,0.0,0.00029]
[1778427869348,51.91,81100.88,0.01,0.0,0.0,0.00029]
[1778427874383,51.91,81099.64,0.01,0.0,0.0,0.00029]
[1778427882444,51.91,81101.07,0.01,0.0,0.0,0.00029]
[1778427887479,51.91,81099.68,0.01,0.0,0.0,0.00029]
[1778427892514,51.91,81111.41,0.01,0.0,0.0,0.00029]
[1778427897549,51.91,81109.19,0.01,0.0,0.0,0.00029]
[1778427902584,51.91,81113.1,0.01,0.0,0.0,0.0003]
[1778427907618,51.91,81126.93,0.01,0.0,0.0,0.00031]
[1778427912654,51.91,81131.67,0.01,0.0,0.0,0.00031]
[1778427917690,51.91,81133.5,0.01,0.0,0.0,0.00031]
[1778427922724,51.91,81135.72,0.01,0.0,0.0,0.00031]
[1778427927758,51.91,81129.3,0.01,0.0,0.0,0.00031]
[1778427928765,51.91,81118.12,0.01,0.0,0.0,0.0003]
[1778427933853,51.91,81120.7,0.01,0.0,0.0,0.0003]
[1778427936823,51.91,81132.84,0.01,0.0,0.0,0.00031]
[1778427941857,51.91,81138.84,0.01,0.0,0.0,0.00031]
[1778427943929,51.91,81149.61,0.01,0.0,0.0,0.00032]
[1778427949914,51.91,81149.96,0.01,0.0,0.0,0.00032]
[1778427954949,51.91,81152.78,0.01,0.0,0.0,0.00032]
[1778427959986,51.91,81165.34,0.01,0.0,0.0,0.00033]
[1778427965027,51.91,81171.58,0.01,0.0,0.0,0.00034]
[1778427970063,51.91,81170.43,0.01,0.0,0.0,0.00034]
[1778427975097,51.91,81174.88,0.01,0.0,0.0,0.00034]
[1778427980137,51.91,81177.21,0.01,0.0,0.0,0.00034]
[1778427985173,51.91,81178.77,0.01,0.0,0.0,0.00035]
[1778427990219,51.91,81179.57,0.01,0.0,0.0,0.00035]
[1778427993236,51.91,81194.67,0.01,0.0,0.0,0.00036]
[1778427997285,51.91,81207.2,0.01,0.0,0.0,0.00037]
[1778427999295,51.91,81224.95,0.01,0.0,0.0,0.00038]
[1778428004323,51.91,81218.64,0.01,0.0,0.0,0.00038]
[1778428004379,51.91,81243.25,0.01,0.0,0.0,0.0004]
[1778428005188,51.91,81243.25,0.01,0.0,0.0,0.0004]
[1778428006345,51.91,81293.05,0.01,0.0,0.0,0.00046]
[1778428011378,51.91,81294.21,0.01,0.0,0.0,0.00046]
[1778428016414,51.91,81296.83,0.01,0.0,0.0,0.00046]
[1778428021454,51.91,81303.72,0.01,0.0,0.0,0.00047]
[1778428023467,51.91,81315.84,0.01,0.0,0.0,0.00048]
[1778428024550,51.91,81331.23,0.01,0.0,0.0,0.0005]
[1778428029511,51.91,81320.36,0.01,0.0,0.0,0.00049]
[1778428034554,51.91,81310.37,0.01,0.0,0.0,0.00048]
[1778428038580,51.91,81294.36,0.01,0.0,0.0,0.00046]
[1778428041602,51.91,81276.1,0.01,0.0,0.0,0.00044]
[1778428046638,51.91,81261.82,0.01,0.0,0.0,0.00042]
[1778428048655,51.91,81250.67,0.01,0.0,0.0,0.00041]
[1778428050821,51.91,81239.76,0.01,0.0,0.0,0.0004]
[1778428051694,51.91,81221.58,0.01,0.0,0.0,0.00038]
[1778428052703,51.91,81198.14,0.01,0.0,0.0,0.00035]
[1778428056743,51.91,81217.45,0.01,0.0,0.0,0.00037]
[1778428061777,51.91,81220.18,0.01,0.0,0.0,0.00038]
[1778428064851,51.91,81235.35,0.01,0.0,0.0,0.00039]
[1778428069958,51.91,81227.38,0.01,0.0,0.0,0.00038]
[1778428070847,51.91,81253.79,0.01,0.0,0.0,0.00041]
[1778428071852,51.91,81279.08,0.01,0.0,0.0,0.00044]
[1778428076891,51.91,81275.74,0.01,0.0,0.0,0.00043]
[1778428081924,51.91,81273.83,0.01,0.0,0.0,0.00043]
[1778428083952,51.91,81289.59,0.01,0.0,0.0,0.00045]
[1778428088973,51.91,81278.61,0.01,0.0,0.0,0.00044]
[1778428094009,51.91,81271.78,0.01,0.0,0.0,0.00043]
[1778428098039,51.91,81260.25,0.01,0.0,0.0,0.00042]
[1778428103074,51.91,81269.1,0.01,0.0,0.0,0.00042]
[1778428108109,51.91,81269.88,0.01,0.0,0.0,0.00043]
[1778428113145,51.91,81272.53,0.01,0.0,0.0,0.00042]
[1778428118183,51.91,81274.19,0.01,0.0,0.0,0.00043]
[1778428120195,51.91,81284.76,0.01,0.0,0.0,0.00044]
[1778428125288,51.91,81288.7,0.01,0.0,0.0,0.00044]
[1778428131271,51.91,81292.28,0.01,0.0,0.0,0.00045]
[1778428136306,51.91,81290.88,0.01,0.0,0.0,0.00044]
[1778428141341,51.91,81288.7,0.01,0.0,0.0,0.00044]
[1778428144361,51.91,81304.9,0.01,0.0,0.0,0.00046]
[1778428147384,51.91,81317.29,0.01,0.0,0.0,0.00047]
[1778428152418,51.91,81307.16,0.01,0.0,0.0,0.00046]
[1778428155499,51.91,81318.4,0.01,0.0,0.0,0.00048]
[1778428161482,51.91,81321.33,0.01,0.0,0.0,0.00048]
[1778428166519,51.91,81321.59,0.01,0.0,0.0,0.00048]
[1778428171555,51.91,81320.55,0.01,0.0,0.0,0.00047]
[1778428174574,51.91,81348.13,0.01,0.0,0.0,0.00051]
[1778428179610,51.91,81355.55,0.01,0.0,0.0,0.00052]
[1778428184646,51.91,81351.71,0.01,0.0,0.0,0.00051]
[1778428189679,51.91,81353.08,0.01,0.0,0.0,0.00051]
[1778428194715,51.91,81349.29,0.01,0.0,0.0,0.00051]
[1778428199749,51.91,81335.85,0.01,0.0,0.0,0.00049]
[1778428204785,51.91,81338.46,0.01,0.0,0.0,0.00049]
[1778428209821,51.91,81341.84,0.01,0.0,0.0,0.0005]
[1778428214343,51.91,81348.68,0.01,0.0,0.0,0.00051]
[1778428215478,51.91,81347.83,0.01,0.0,0.0,0.00051]
[1778428220899,51.91,81350.05,0.01,0.0,0.0,0.00051]
[1778428225997,51.91,81349.62,0.01,0.0,0.0,0.00051]
[1778428231976,51.91,81344.41,0.01,0.0,0.0,0.0005]
[1778428237011,51.91,81346.62,0.01,0.0,0.0,0.0005]
[1778428242053,51.91,81348.57,0.01,0.0,0.0,0.0005]
[1778428247087,51.91,81346.87,0.01,0.0,0.0,0.0005]
[1778428252122,51.91,81342.29,0.01,0.0,0.0,0.00049]
[1778428259169,51.91,81340.16,0.01,0.0,0.0,0.00049]
[1778428264204,51.91,81341.78,0.01,0.0,0.0,0.00049]
[1778428269239,51.91,81338.01,0.01,0.0,0.0,0.00049]
[1778428274275,51.91,81333.32,0.01,0.0,0.0,0.00048]
[1778428276352,51.91,81344.55,0.01,0.0,0.0,0.0005]
[1778428282332,51.91,81344.23,0.01,0.0,0.0,0.0005]
[1778428287365,51.91,81349.91,0.01,0.0,0.0,0.0005]
[1778428290389,51.91,81363.5,0.01,0.0,0.0,0.00052]
[1778428295424,51.91,81358.63,0.01,0.0,0.0,0.00051]
[1778428298444,51.91,81372.42,0.01,0.0,0.0,0.00053]
[1778428303479,51.91,81373.59,0.01,0.0,0.0,0.00053]
[1778428308525,51.91,81376.53,0.01,0.0,0.0,0.00053]
[1778428313553,51.91,81377.27,0.01,0.0,0.0,0.00053]
[1778428318587,51.91,81372.99,0.01,0.0,0.0,0.00053]
[1778428320607,51.91,81362.65,0.01,0.0,0.0,0.00051]
[1778428322615,51.91,81344.87,0.01,0.0,0.0,0.00049]
[1778428325636,51.91,81356.74,0.01,0.0,0.0,0.00051]
[1778428330674,51.91,81358.38,0.01,0.0,0.0,0.00051]
[1778428336775,51.91,81353.81,0.01,0.0,0.0,0.0005]
[1778428342759,51.91,81358.76,0.01,0.0,0.0,0.00051]
[1778428346844,51.91,81369.94,0.01,0.0,0.0,0.00052]
[1778428352827,51.91,81371.19,0.01,0.0,0.0,0.00052]
[1778428357863,51.91,81373.52,0.01,0.0,0.0,0.00052]
[1778428362899,51.91,81380.46,0.01,0.0,0.0,0.00053]
[1778428367933,51.91,81380.77,0.01,0.0,0.0,0.00053]
[1778428369948,51.91,81392.05,0.01,0.0,0.0,0.00055]
[1778428372973,51.91,81421.21,0.01,0.0,0.0,0.00059]
[1778428378008,51.91,81413.54,0.01,0.0,0.0,0.00058]
[1778428383049,51.91,81409.67,0.01,0.0,0.0,0.00057]
[1778428387133,51.91,81391.99,0.01,0.0,0.0,0.00055]
[1778428390098,51.91,81378.45,0.01,0.0,0.0,0.00053]
[1778428392113,51.91,81364.73,0.01,0.0,0.0,0.00051]
[1778428397207,51.91,81361.91,0.01,0.0,0.0,0.00051]
[1778428403189,51.91,81362.16,0.01,0.0,0.0,0.00051]
[1778428408224,51.91,81362.38,0.01,0.0,0.0,0.00051]
[1778428413260,51.91,81354.65,0.01,0.0,0.0,0.00049]
[1778428418295,51.91,81350.7,0.01,0.0,0.0,0.00049]
[1778428420311,51.91,81336.77,0.01,0.0,0.0,0.00047]
[1778428425345,51.91,81347.34,0.01,0.0,0.0,0.00048]
[1778428430379,51.91,81346.84,0.01,0.0,0.0,0.00048]
[1778428436421,51.91,81343.25,0.01,0.0,0.0,0.00048]
[1778428441456,51.91,81340.49,0.01,0.0,0.0,0.00048]
[1778428446491,51.91,81332.91,0.01,0.0,0.0,0.00047]
[1778428451526,51.91,81321.86,0.01,0.0,0.0,0.00045]
[1778428456562,51.91,81322.84,0.01,0.0,0.0,0.00045]
[1778428461596,51.91,81324.24,0.01,0.0,0.0,0.00046]
[1778428463610,51.91,81306.68,0.01,0.0,0.0,0.00044]
[1778428468649,51.91,81298.76,0.01,0.0,0.0,0.00043]
[1778428473684,51.91,81300.8,0.01,0.0,0.0,0.00043]
[1778428478718,51.91,81299.92,0.01,0.0,0.0,0.00042]
[1778428480733,51.91,81311.76,0.01,0.0,0.0,0.00044]
[1778428485767,51.91,81322.86,0.01,0.0,0.0,0.00045]
[1778428490806,51.91,81328.9,0.01,0.0,0.0,0.00046]
[1778428495838,51.91,81328.08,0.01,0.0,0.0,0.00046]
[1778428500872,51.91,81326.22,0.01,0.0,0.0,0.00045]
[1778428505908,51.91,81335.4,0.01,0.0,0.0,0.00046]
[1778428510943,51.91,81337.16,0.01,0.0,0.0,0.00047]
[1778428515977,51.91,81347.51,0.01,0.0,0.0,0.00048]
[1778428521013,51.91,81350.32,0.01,0.0,0.0,0.00048]
[1778428529069,51.91,81358.37,0.01,0.0,0.0,0.00049]
[1778428534103,51.91,81361.97,0.01,0.0,0.0,0.00049]
[1778428539139,51.91,81364.36,0.01,0.0,0.0,0.00049]
[1778428545181,51.91,81359.49,0.01,0.0,0.0,0.00049]
[1778428552230,51.91,81363.11,0.01,0.0,0.0,0.00049]
[1778428557265,51.91,81364.76,0.01,0.0,0.0,0.00049]
[1778428562300,51.91,81366.48,0.01,0.0,0.0,0.0005]
[1778428567335,51.91,81372.45,0.01,0.0,0.0,0.0005]
[1778428572370,51.91,81378.66,0.01,0.0,0.0,0.00051]
[1778428577406,51.91,81389.33,0.01,0.0,0.0,0.00053]
[1778428582444,51.91,81388.72,0.01,0.0,0.0,0.00052]
[1778428587480,51.91,81392.48,0.01,0.0,0.0,0.00053]
[1778428592514,51.91,81392.36,0.01,0.0,0.0,0.00052]
[1778428598614,51.91,81390.8,0.01,0.0,0.0,0.00052]
[1778428603591,51.91,81378.78,0.01,0.0,0.0,0.00051]
[1778428608686,51.91,81386.28,0.01,0.0,0.0,0.00052]
[1778428615677,51.91,81389.26,0.01,0.0,0.0,0.00052]
[1778428620711,51.91,81390.21,0.01,0.0,0.0,0.00052]
[1778428625747,51.91,81389.06,0.01,0.0,0.0,0.00052]
[1778428633803,51.91,81396.89,0.01,0.0,0.0,0.00053]
[1778428638895,51.91,81399.51,0.01,0.0,0.0,0.00053]
[1778428645886,51.91,81398.25,0.01,0.0,0.0,0.00053]
[1778428650921,51.91,81395.7,0.01,0.0,0.0,0.00053]
[1778428655956,51.91,81391.47,0.01,0.0,0.0,0.00052]
[1778428660991,51.91,81388.41,0.01,0.0,0.0,0.00051]
[1778428666026,51.91,81382.56,0.01,0.0,0.0,0.00051]
[1778428671061,51.91,81383.18,0.01,0.0,0.0,0.00051]
[1778428676096,51.91,81384.82,0.01,0.0,0.0,0.00051]
[1778428681132,51.91,81388.85,0.01,0.0,0.0,0.00051]
[1778428686166,51.91,81389.45,0.01,0.0,0.0,0.00051]
[1778428691204,51.91,81386.34,0.01,0.0,0.0,0.00051]
[1778428694223,51.91,81397.32,0.01,0.0,0.0,0.00052]
[1778428699257,51.91,81401.91,0.01,0.0,0.0,0.00053]
[1778428704293,51.91,81399.82,0.01,0.0,0.0,0.00053]
[1778428709327,51.91,81399.83,0.01,0.0,0.0,0.00053]
[1778428715369,51.91,81398.71,0.01,0.0,0.0,0.00052]
[1778428720404,51.91,81395.37,0.01,0.0,0.0,0.00052]
[1778428725440,51.91,81396.57,0.01,0.0,0.0,0.00052]
[1778428730475,51.91,81396.57,0.01,0.0,0.0,0.00052]
[1778428735510,51.91,81397.52,0.01,0.0,0.0,0.00052]
[1778428742560,51.91,81397.13,0.01,0.0,0.0,0.00052]
[1778428747594,51.91,81402.66,0.01,0.0,0.0,0.00053]
[1778428752634,51.91,81396.33,0.01,0.0,0.0,0.00052]
[1778428759745,51.91,81398.86,0.01,0.0,0.0,0.00052]
[1778428765728,51.91,81397.53,0.01,0.0,0.0,0.00052]
[1778428772776,51.91,81397.08,0.01,0.0,0.0,0.00051]
[1778428777816,51.91,81396.63,0.01,0.0,0.0,0.00051]
[1778428782846,51.91,81394.9,0.01,0.0,0.0,0.00051]
[1778428789954,51.91,81396.21,0.01,0.0,0.0,0.00051]
[1778428795937,51.91,81390.72,0.01,0.0,0.0,0.0005]
[1778428800974,51.91,81392.37,0.01,0.0,0.0,0.00051]
[1778428802987,51.91,81415.72,0.01,0.0,0.0,0.00054]
[1778428808028,51.91,81414.49,0.01,0.0,0.0,0.00054]
[1778428813057,51.91,81416.62,0.01,0.0,0.0,0.00054]
[1778428816084,51.91,81405.37,0.01,0.0,0.0,0.00052]
[1778428820199,51.91,81392.81,0.01,0.0,0.0,0.00051]
[1778428827161,51.91,81394.32,0.01,0.0,0.0,0.00051]
[1778428828163,51.91,81407.71,0.01,0.0,0.0,0.00053]
[1778428830271,51.91,81396.63,0.01,0.0,0.0,0.00051]
[1778428833197,51.91,81391.23,0.01,0.0,0.0,0.0005]
[1778428836219,51.91,81404.25,0.01,0.0,0.0,0.00052]
[1778428841253,51.91,81394.31,0.01,0.0,0.0,0.0005]
[1778428846288,51.91,81393.39,0.01,0.0,0.0,0.0005]
[1778428852330,51.91,81393.03,0.01,0.0,0.0,0.0005]
[1778428856359,51.91,81404.29,0.01,0.0,0.0,0.00052]
[1778428861402,51.91,81407.69,0.01,0.0,0.0,0.00052]
[1778428864423,51.91,81421.79,0.01,0.0,0.0,0.00054]
[1778428869459,51.91,81423.13,0.01,0.0,0.0,0.00054]
[1778428875503,51.91,81433.62,0.01,0.0,0.0,0.00056]
[1778428880701,51.91,81434.68,0.01,0.0,0.0,0.00056]
[1778428886579,51.91,81430.46,0.01,0.0,0.0,0.00055]
[1778428891615,51.91,81432.84,0.01,0.0,0.0,0.00055]
[1778428896649,51.91,81432.18,0.01,0.0,0.0,0.00055]
[1778428900846,51.91,81418.51,0.01,0.0,0.0,0.00053]
[1778428906719,51.91,81415.56,0.01,0.0,0.0,0.00053]
[1778428911754,51.91,81419.1,0.01,0.0,0.0,0.00053]
[1778428916789,51.91,81418.13,0.01,0.0,0.0,0.00053]
[1778428921835,51.91,81417.02,0.01,0.0,0.0,0.00053]
[1778428926859,51.91,81421.71,0.01,0.0,0.0,0.00053]
[1778428931894,51.91,81419.94,0.01,0.0,0.0,0.00053]
[1778428936930,51.91,81422.95,0.01,0.0,0.0,0.00053]
[1778428941965,51.91,81423.65,0.01,0.0,0.0,0.00054]
[1778428947003,51.91,81417.97,0.01,0.0,0.0,0.00053]
[1778428950024,51.91,81407.26,0.01,0.0,0.0,0.00051]
[1778428955057,51.91,81412.22,0.01,0.0,0.0,0.00051]
[1778428960094,51.91,81411.5,0.01,0.0,0.0,0.00051]
[1778428966138,51.91,81407.99,0.01,0.0,0.0,0.00051]
[1778428968151,51.91,81393.16,0.01,0.0,0.0,0.00049]
[1778428970165,51.91,81380.03,0.01,0.0,0.0,0.00047]
[1778428973186,51.91,81368.99,0.01,0.0,0.0,0.00046]
[1778428978222,51.91,81365.46,0.01,0.0,0.0,0.00046]
[1778428980237,51.91,81375.68,0.01,0.0,0.0,0.00047]
[1778428985272,51.91,81379.53,0.01,0.0,0.0,0.00047]
[1778428990306,51.91,81380.97,0.01,0.0,0.0,0.00048]
[1778428995340,51.91,81386.93,0.01,0.0,0.0,0.00048]
[1778429000378,51.91,81389.77,0.01,0.0,0.0,0.00049]
[1778429005412,51.91,81389.84,0.01,0.0,0.0,0.00049]
[1778429010447,51.91,81388.04,0.01,0.0,0.0,0.00048]
[1778429015482,51.91,81386.35,0.01,0.0,0.0,0.00048]
[1778429020516,51.91,81378.36,0.01,0.0,0.0,0.00047]
[1778429025551,51.91,81377.73,0.01,0.0,0.0,0.00047]
[1778429031594,51.91,81381.87,0.01,0.0,0.0,0.00047]
[1778429036629,51.91,81385.2,0.01,0.0,0.0,0.00048]
[1778429041664,51.91,81385.13,0.01,0.0,0.0,0.00048]
[1778429046699,51.91,81383.15,0.01,0.0,0.0,0.00047]
[1778429051909,51.91,81380.62,0.01,0.0,0.0,0.00047]
[1778429057775,51.91,81378.74,0.01,0.0,0.0,0.00047]
[1778429062811,51.91,81382.71,0.01,0.0,0.0,0.00047]
[1778429067852,51.91,81380.54,0.01,0.0,0.0,0.00047]
[1778429073893,51.91,81379.88,0.01,0.0,0.0,0.00046]
[1778429078929,51.91,81370.55,0.01,0.0,0.0,0.00045]
[1778429083963,51.91,81363.64,0.01,0.0,0.0,0.00045]
[1778429088998,51.91,81365.85,0.01,0.0,0.0,0.00045]
[1778429094034,51.91,81369.39,0.01,0.0,0.0,0.00045]
[1778429098063,51.91,81382.59,0.01,0.0,0.0,0.00047]
[1778429101084,51.91,81395.32,0.01,0.0,0.0,0.00048]
[1778429106120,51.91,81394.83,0.01,0.0,0.0,0.00048]
[1778429111155,51.91,81388.04,0.01,0.0,0.0,0.00047]
[1778429116191,51.91,81382.46,0.01,0.0,0.0,0.00047]
[1778429121225,51.91,81374.71,0.01,0.0,0.0,0.00046]
[1778429126261,51.91,81371.93,0.01,0.0,0.0,0.00045]
[1778429131297,51.91,81371.1,0.01,0.0,0.0,0.00045]
[1778429136333,51.91,81366.3,0.01,0.0,0.0,0.00044]
[1778429141367,51.91,81358.36,0.01,0.0,0.0,0.00043]
[1778429147412,51.91,81351.09,0.01,0.0,0.0,0.00043]
[1778429152615,51.91,81341.91,0.01,0.0,0.0,0.00042]
[1778429157479,51.91,81355.17,0.01,0.0,0.0,0.00043]
[1778429162692,51.91,81356.11,0.01,0.0,0.0,0.00043]
[1778429168555,51.91,81356.14,0.01,0.0,0.0,0.00043]
[1778429173591,51.91,81366.02,0.01,0.0,0.0,0.00044]
[1778429178626,51.91,81368.19,0.01,0.0,0.0,0.00045]
[1778429183661,51.91,81367.01,0.01,0.0,0.0,0.00044]
[1778429188696,51.91,81373.54,0.01,0.0,0.0,0.00045]
[1778429193732,51.91,81372.53,0.01,0.0,0.0,0.00045]
[1778429198767,51.91,81380.32,0.01,0.0,0.0,0.00045]
[1778429203802,51.91,81381.29,0.01,0.0,0.0,0.00046]
[1778429208836,51.91,81386.75,0.01,0.0,0.0,0.00046]
[1778429214877,51.91,81390.46,0.01,0.0,0.0,0.00047]
[1778429219913,51.91,81386.45,0.01,0.0,0.0,0.00046]
[1778429224949,51.91,81384.54,0.01,0.0,0.0,0.00046]
[1778429229984,51.91,81379.93,0.01,0.0,0.0,0.00045]
[1778429235017,51.91,81369.88,0.01,0.0,0.0,0.00044]
[1778429240054,51.91,81368.0,0.01,0.0,0.0,0.00044]
[1778429245093,51.91,81368.94,0.01,0.0,0.0,0.00044]
[1778429250130,51.91,81369.82,0.01,0.0,0.0,0.00044]
[1778429255160,51.91,81370.44,0.01,0.0,0.0,0.00044]
[1778429260194,51.91,81370.17,0.01,0.0,0.0,0.00044]
[1778429268249,51.91,81369.56,0.01,0.0,0.0,0.00044]
[1778429273469,51.91,81378.71,0.01,0.0,0.0,0.00045]
[1778429279327,51.91,81388.09,0.01,0.0,0.0,0.00046]
[1778429284363,51.91,81381.31,0.01,0.0,0.0,0.00045]
[1778429289397,51.91,81374.19,0.01,0.0,0.0,0.00044]
[1778429294433,51.91,81372.48,0.01,0.0,0.0,0.00044]
[1778429301482,51.91,81372.15,0.01,0.0,0.0,0.00044]
[1778429306524,51.91,81372.61,0.01,0.0,0.0,0.00044]
[1778429311552,51.91,81374.29,0.01,0.0,0.0,0.00044]
[1778429316587,51.91,81375.31,0.01,0.0,0.0,0.00044]
[1778429321622,51.91,81373.83,0.01,0.0,0.0,0.00044]
[1778429326657,51.91,81376.66,0.01,0.0,0.0,0.00044]
[1778429331695,51.91,81376.11,0.01,0.0,0.0,0.00044]
[1778429336728,51.91,81383.97,0.01,0.0,0.0,0.00045]
[1778429341763,51.91,81387.23,0.01,0.0,0.0,0.00045]
[1778429346798,51.91,81393.91,0.01,0.0,0.0,0.00046]
[1778429351833,51.91,81393.22,0.01,0.0,0.0,0.00046]
[1778429356869,51.91,81397.04,0.01,0.0,0.0,0.00046]
[1778429364101,51.91,81397.41,0.01,0.0,0.0,0.00046]
[1778429370966,51.91,81406.18,0.01,0.0,0.0,0.00047]
[1778429373991,51.91,81421.48,0.01,0.0,0.0,0.00049]
[1778429379023,51.91,81422.37,0.01,0.0,0.0,0.00049]
[1778429384241,51.91,81425.37,0.01,0.0,0.0,0.00049]
[1778429391107,51.91,81425.99,0.01,0.0,0.0,0.00049]
[1778429396142,51.91,81438.45,0.01,0.0,0.0,0.00051]
[1778429401177,51.91,81439.25,0.01,0.0,0.0,0.00051]
[1778429406212,51.91,81440.25,0.01,0.0,0.0,0.00051]
[1778429411250,51.91,81438.11,0.01,0.0,0.0,0.00051]
[1778429416285,51.91,81442.04,0.01,0.0,0.0,0.00051]
[1778429421321,51.91,81440.88,0.01,0.0,0.0,0.00051]
[1778429428369,51.91,81440.27,0.01,0.0,0.0,0.00051]
[1778429433404,51.91,81439.41,0.01,0.0,0.0,0.0005]
[1778429438439,51.91,81443.06,0.01,0.0,0.0,0.00051]
[1778429443475,51.91,81444.01,0.01,0.0,0.0,0.00051]
[1778429448509,51.91,81441.93,0.01,0.0,0.0,0.00051]
[1778429454788,51.91,81441.94,0.01,0.0,0.0,0.00051]
[1778429460594,51.91,81441.94,0.01,0.0,0.0,0.00051]
[1778429466637,51.91,81442.36,0.01,0.0,0.0,0.00051]
[1778429469658,51.91,81452.93,0.01,0.0,0.0,0.00052]
[1778429474928,51.91,81453.54,0.01,0.0,0.0,0.00052]
[1778429480736,51.91,81459.93,0.01,0.0,0.0,0.00053]
[1778429485772,51.91,81459.0,0.01,0.0,0.0,0.00053]
[1778429493827,51.91,81461.6,0.01,0.0,0.0,0.00053]
[1778429498863,51.91,81462.63,0.01,0.0,0.0,0.00053]
[1778429503897,51.91,81461.73,0.01,0.0,0.0,0.00053]
[1778429509942,51.91,81461.24,0.01,0.0,0.0,0.00053]
[1778429515982,51.91,81460.18,0.01,0.0,0.0,0.00052]
[1778429521022,51.91,81458.9,0.01,0.0,0.0,0.00052]
[1778429527065,51.91,81455.72,0.01,0.0,0.0,0.00052]
[1778429532101,51.91,81454.43,0.01,0.0,0.0,0.00052]
[1778429542174,51.91,81453.92,0.01,0.0,0.0,0.00052]
[1778429547207,51.91,81448.51,0.01,0.0,0.0,0.00051]
[1778429553249,51.91,81446.77,0.01,0.0,0.0,0.0005]
[1778429558285,51.91,81447.26,0.01,0.0,0.0,0.0005]
[1778429563322,51.91,81447.03,0.01,0.0,0.0,0.0005]
[1778429568357,51.91,81434.39,0.01,0.0,0.0,0.00049]
[1778429573390,51.91,81431.1,0.01,0.0,0.0,0.00048]
[1778429580439,51.91,81431.44,0.01,0.0,0.0,0.00048]
[1778429585709,51.91,81429.16,0.01,0.0,0.0,0.00048]
[1778429591518,51.91,81425.17,0.01,0.0,0.0,0.00048]
[1778429596553,51.91,81426.21,0.01,0.0,0.0,0.00048]
[1778429601587,51.91,81427.45,0.01,0.0,0.0,0.00048]
[1778429606622,51.91,81427.21,0.01,0.0,0.0,0.00048]
[1778429611660,51.91,81424.49,0.01,0.0,0.0,0.00047]
[1778429616692,51.91,81418.43,0.01,0.0,0.0,0.00046]
[1778429621732,51.91,81416.32,0.01,0.0,0.0,0.00046]
[1778429626764,51.91,81406.42,0.01,0.0,0.0,0.00045]
[1778429631797,51.91,81411.26,0.01,0.0,0.0,0.00045]
[1778429636832,51.91,81408.82,0.01,0.0,0.0,0.00045]
[1778429641867,51.91,81409.46,0.01,0.0,0.0,0.00045]
[1778429646902,51.91,81414.54,0.01,0.0,0.0,0.00046]
[1778429651939,51.91,81414.95,0.01,0.0,0.0,0.00046]
[1778429656978,51.91,81422.61,0.01,0.0,0.0,0.00047]
[1778429662014,51.91,81419.46,0.01,0.0,0.0,0.00046]
[1778429669062,51.91,81417.72,0.01,0.0,0.0,0.00046]
[1778429674097,51.91,81418.42,0.01,0.0,0.0,0.00046]
[1778429679132,51.91,81417.03,0.01,0.0,0.0,0.00045]
[1778429684167,51.91,81410.28,0.01,0.0,0.0,0.00045]
[1778429689203,51.91,81408.64,0.01,0.0,0.0,0.00045]
[1778429694237,51.91,81408.42,0.01,0.0,0.0,0.00044]
[1778429696251,51.91,81418.77,0.01,0.0,0.0,0.00046]
[1778429699273,51.91,81428.87,0.01,0.0,0.0,0.00047]
[1778429702293,51.91,81442.18,0.01,0.0,0.0,0.00048]
[1778429707330,51.91,81444.49,0.01,0.0,0.0,0.00049]
[1778429712363,51.91,81443.77,0.01,0.0,0.0,0.00049]
[1778429714383,51.91,81431.64,0.01,0.0,0.0,0.00047]
[1778429722433,51.91,81427.14,0.01,0.0,0.0,0.00047]
[1778429729485,51.91,81420.65,0.01,0.0,0.0,0.00046]
[1778429734517,51.91,81419.91,0.01,0.0,0.0,0.00045]
[1778429739552,51.91,81414.56,0.01,0.0,0.0,0.00045]
[1778429743581,51.91,81400.77,0.01,0.0,0.0,0.00043]
[1778429750630,51.91,81396.08,0.01,0.0,0.0,0.00043]
[1778429756913,51.91,81392.59,0.01,0.0,0.0,0.00042]
[1778429762713,51.91,81392.11,0.01,0.0,0.0,0.00042]
[1778429767748,51.91,81385.54,0.01,0.0,0.0,0.00041]
[1778429772783,51.91,81386.23,0.01,0.0,0.0,0.00042]
[1778429777818,51.91,81382.53,0.01,0.0,0.0,0.00041]
[1778429779833,51.91,81365.74,0.01,0.0,0.0,0.00039]
[1778429781847,51.91,81377.22,0.01,0.0,0.0,0.00041]
[1778429787123,51.91,81378.48,0.01,0.0,0.0,0.00041]
[1778429795944,51.91,81378.71,0.01,0.0,0.0,0.0004]
[1778429800980,51.91,81377.95,0.01,0.0,0.0,0.0004]
[1778429806015,51.91,81379.93,0.01,0.0,0.0,0.0004]
[1778429811050,51.91,81379.85,0.01,0.0,0.0,0.0004]
[1778429816085,51.91,81375.26,0.01,0.0,0.0,0.0004]
[1778429821119,51.91,81374.16,0.01,0.0,0.0,0.0004]
[1778429827404,51.91,81377.27,0.01,0.0,0.0,0.0004]
[1778429833207,51.91,81376.83,0.01,0.0,0.0,0.0004]
[1778429838239,51.91,81367.38,0.01,0.0,0.0,0.00039]
[1778429845287,51.91,81368.14,0.01,0.0,0.0,0.00039]
[1778429850322,51.91,81367.41,0.01,0.0,0.0,0.00039]
[1778429851330,51.91,81360.91,0.01,0.0,0.0,0.00038]
[1778429856364,51.91,81348.85,0.01,0.0,0.0,0.00037]
[1778429861399,51.91,81340.04,0.01,0.0,0.0,0.00036]
[1778429866436,51.91,81329.58,0.01,0.0,0.0,0.00035]
[1778429871470,51.91,81329.98,0.01,0.0,0.0,0.00035]
[1778429876505,51.91,81331.57,0.01,0.0,0.0,0.00035]
[1778429881539,51.91,81332.2,0.01,0.0,0.0,0.00035]
[1778429886574,51.91,81337.17,0.01,0.0,0.0,0.00036]
[1778429891611,51.91,81334.85,0.01,0.0,0.0,0.00036]
[1778429896650,51.91,81328.79,0.01,0.0,0.0,0.00035]
[1778429901685,51.91,81326.23,0.01,0.0,0.0,0.00035]
[1778429906722,51.91,81325.03,0.01,0.0,0.0,0.00035]
[1778429911755,51.91,81327.76,0.01,0.0,0.0,0.00035]
[1778429916791,51.91,81329.63,0.01,0.0,0.0,0.00035]
[1778429921829,51.91,81326.65,0.01,0.0,0.0,0.00034]
[1778429926871,51.91,81325.43,0.01,0.0,0.0,0.00034]
[1778429931898,51.91,81325.09,0.01,0.0,0.0,0.00034]
[1778429933912,51.91,81335.55,0.01,0.0,0.0,0.00035]
[1778429938948,51.91,81338.02,0.01,0.0,0.0,0.00035]
[1778429943983,51.91,81351.28,0.01,0.0,0.0,0.00037]
[1778429949018,51.91,81350.15,0.01,0.0,0.0,0.00037]
[1778429954052,51.91,81361.8,0.01,0.0,0.0,0.00038]
[1778429959087,51.91,81371.22,0.01,0.0,0.0,0.00039]
[1778429964122,51.91,81367.81,0.01,0.0,0.0,0.00038]
[1778429969158,51.91,81366.69,0.01,0.0,0.0,0.00038]
[1778429974192,51.91,81368.07,0.01,0.0,0.0,0.00038]
[1778429979228,51.91,81361.14,0.01,0.0,0.0,0.00037]
[1778429984263,51.91,81351.55,0.01,0.0,0.0,0.00036]
[1778429990306,51.91,81349.45,0.01,0.0,0.0,0.00036]
[1778429995347,51.91,81346.81,0.01,0.0,0.0,0.00036]
[1778430000384,51.91,81346.52,0.01,0.0,0.0,0.00036]
[1778430005418,51.91,81349.36,0.01,0.0,0.0,0.00036]
[1778430010454,51.91,81349.32,0.01,0.0,0.0,0.00036]
[1778430012467,51.91,81362.04,0.01,0.0,0.0,0.00037]
[1778430017502,51.91,81364.83,0.01,0.0,0.0,0.00038]
[1778430024553,51.91,81365.43,0.01,0.0,0.0,0.00038]
[1778430030594,51.91,81365.79,0.01,0.0,0.0,0.00038]
[1778430036636,51.91,81367.61,0.01,0.0,0.0,0.00037]
[1778430041671,51.91,81364.78,0.01,0.0,0.0,0.00037]
[1778430046706,51.91,81358.74,0.01,0.0,0.0,0.00037]
[1778430051742,51.91,81353.15,0.01,0.0,0.0,0.00036]
[1778430056777,51.91,81352.54,0.01,0.0,0.0,0.00036]
[1778430061811,51.91,81352.38,0.01,0.0,0.0,0.00036]
[1778430066846,51.91,81352.8,0.01,0.0,0.0,0.00036]
[1778430071882,51.91,81352.13,0.01,0.0,0.0,0.00036]
[1778430076916,51.91,81352.15,0.01,0.0,0.0,0.00036]
[1778430081951,51.91,81346.87,0.01,0.0,0.0,0.00035]
[1778430086990,51.91,81338.0,0.01,0.0,0.0,0.00035]
[1778430092027,51.91,81333.66,0.01,0.0,0.0,0.00034]
[1778430097059,51.91,81325.55,0.01,0.0,0.0,0.00033]
[1778430102093,51.91,81327.19,0.01,0.0,0.0,0.00033]
[1778430107128,51.91,81333.31,0.01,0.0,0.0,0.00034]
[1778430112163,51.91,81326.25,0.01,0.0,0.0,0.00033]
[1778430117199,51.91,81320.33,0.01,0.0,0.0,0.00033]
[1778430122234,51.91,81322.27,0.01,0.0,0.0,0.00033]
[1778430127269,51.91,81330.27,0.01,0.0,0.0,0.00034]
[1778430132304,51.91,81331.41,0.01,0.0,0.0,0.00034]
[1778430137339,51.91,81338.99,0.01,0.0,0.0,0.00034]
[1778430142374,51.91,81333.66,0.01,0.0,0.0,0.00034]
[1778430147409,51.91,81333.64,0.01,0.0,0.0,0.00034]
[1778430152444,51.91,81334.17,0.01,0.0,0.0,0.00033]
[1778430157480,51.91,81327.88,0.01,0.0,0.0,0.00033]
[1778430163522,51.91,81329.71,0.01,0.0,0.0,0.00033]
[1778430168556,51.91,81329.51,0.01,0.0,0.0,0.00033]
[1778430173593,51.91,81329.9,0.01,0.0,0.0,0.00033]
[1778430178628,51.91,81322.62,0.01,0.0,0.0,0.00032]
[1778430183663,51.91,81324.08,0.01,0.0,0.0,0.00033]
[1778430188700,51.91,81316.0,0.01,0.0,0.0,0.00032]
[1778430193734,51.91,81309.58,0.01,0.0,0.0,0.00031]
[1778430198770,51.91,81306.85,0.01,0.0,0.0,0.00031]
[1778430203807,51.91,81306.35,0.01,0.0,0.0,0.00031]
[1778430208843,51.91,81307.05,0.01,0.0,0.0,0.00031]
[1778430213877,51.91,81303.8,0.01,0.0,0.0,0.00031]
[1778430218912,51.91,81300.86,0.01,0.0,0.0,0.0003]
[1778430223947,51.91,81299.94,0.01,0.0,0.0,0.0003]
[1778430228982,51.91,81291.51,0.01,0.0,0.0,0.0003]
[1778430234016,51.91,81285.99,0.01,0.0,0.0,0.00029]
[1778430239052,51.91,81286.96,0.01,0.0,0.0,0.00029]
[1778430244088,51.91,81287.23,0.01,0.0,0.0,0.00029]
[1778430249125,51.91,81287.27,0.01,0.0,0.0,0.00029]
[1778430254165,51.91,81286.46,0.01,0.0,0.0,0.00029]
[1778430259194,51.91,81287.44,0.01,0.0,0.0,0.00029]
[1778430264229,51.91,81288.72,0.01,0.0,0.0,0.00029]
[1778430269264,51.91,81282.24,0.01,0.0,0.0,0.00029]
[1778430274300,51.91,81284.41,0.01,0.0,0.0,0.00029]
[1778430280585,51.91,81284.48,0.01,0.0,0.0,0.00029]
[1778430286383,51.91,81279.4,0.01,0.0,0.0,0.00028]
[1778430291418,51.91,81280.14,0.01,0.0,0.0,0.00028]
[1778430296454,51.91,81280.89,0.01,0.0,0.0,0.00028]
[1778430301492,51.91,81271.85,0.01,0.0,0.0,0.00028]
[1778430306523,51.91,81269.46,0.01,0.0,0.0,0.00028]
[1778430312566,51.91,81270.63,0.01,0.0,0.0,0.00028]
[1778430317601,51.91,81270.16,0.01,0.0,0.0,0.00028]
[1778430322638,51.91,81265.44,0.01,0.0,0.0,0.00027]
[1778430324650,51.91,81254.66,0.01,0.0,0.0,0.00027]
[1778430329686,51.91,81248.75,0.01,0.0,0.0,0.00026]
[1778430334720,51.91,81253.6,0.01,0.0,0.0,0.00026]
[1778430339754,51.91,81253.12,0.01,0.0,0.0,0.00026]
[1778430344789,51.91,81243.97,0.01,0.0,0.0,0.00025]
[1778430349825,51.91,81243.88,0.01,0.0,0.0,0.00025]
[1778430354859,51.91,81247.93,0.01,0.0,0.0,0.00026]
[1778430359895,51.91,81249.15,0.01,0.0,0.0,0.00026]
[1778430364929,51.91,81257.51,0.01,0.0,0.0,0.00026]
[1778430370034,51.91,81259.1,0.01,0.0,0.0,0.00027]
[1778430375056,51.91,81257.13,0.01,0.0,0.0,0.00026]
[1778430380099,51.91,81263.32,0.01,0.0,0.0,0.00027]
[1778430386135,51.91,81266.79,0.01,0.0,0.0,0.00027]
[1778430391374,51.91,81269.24,0.01,0.0,0.0,0.00027]
[1778430398218,51.91,81271.31,0.01,0.0,0.0,0.00027]
[1778430403253,51.91,81271.97,0.01,0.0,0.0,0.00027]
[1778430408288,51.91,81267.62,0.01,0.0,0.0,0.00027]
[1778430413348,51.91,81264.09,0.01,0.0,0.0,0.00027]
[1778430415666,51.91,81264.65,0.01,0.0,0.0,0.00027]
[1778430415707,51.91,81275.13,0.01,0.0,0.0,0.00027]
[1778430418367,51.91,81287.39,0.01,0.0,0.0,0.00028]
[1778430423861,51.91,81292.72,0.01,0.0,0.0,0.00029]
[1778430429444,51.91,81292.24,0.01,0.0,0.0,0.00029]
[1778430435486,51.91,81293.28,0.01,0.0,0.0,0.00029]
[1778430441727,51.91,81290.41,0.01,0.0,0.0,0.00028]
[1778430447570,51.91,81290.8,0.01,0.0,0.0,0.00028]
[1778430453613,51.91,81290.28,0.01,0.0,0.0,0.00028]
[1778430458648,51.91,81289.91,0.01,0.0,0.0,0.00028]
[1778430464689,51.91,81289.64,0.01,0.0,0.0,0.00028]
[1778430471937,51.91,81289.52,0.01,0.0,0.0,0.00028]
[1778430477783,51.91,81300.01,0.01,0.0,0.0,0.00029]
[1778430482820,51.91,81302.3,0.01,0.0,0.0,0.00029]
[1778430487855,51.91,81301.61,0.01,0.0,0.0,0.00029]
[1778430492889,51.91,81302.06,0.01,0.0,0.0,0.00029]
[1778430497924,51.91,81303.88,0.01,0.0,0.0,0.00029]
[1778430502962,51.91,81305.6,0.01,0.0,0.0,0.00029]
[1778430507994,51.91,81301.88,0.01,0.0,0.0,0.00029]
[1778430511019,51.91,81296.67,0.01,0.0,0.0,0.00028]
[1778430513031,51.91,81275.06,0.01,0.0,0.0,0.00027]
[1778430518070,51.91,81273.07,0.01,0.0,0.0,0.00027]
[1778430523105,51.91,81273.07,0.01,0.0,0.0,0.00027]
[1778430528135,51.91,81264.38,0.01,0.0,0.0,0.00026]
[1778430533170,51.91,81263.43,0.01,0.0,0.0,0.00026]
[1778430538205,51.91,81261.6,0.01,0.0,0.0,0.00026]
[1778430543243,51.91,81264.5,0.01,0.0,0.0,0.00026]
[1778430548277,51.91,81263.28,0.01,0.0,0.0,0.00026]
[1778430553312,51.91,81261.52,0.01,0.0,0.0,0.00026]
[1778430558347,51.91,81258.8,0.01,0.0,0.0,0.00026]
[1778430563382,51.91,81260.3,0.01,0.0,0.0,0.00026]
[1778430568418,51.91,81261.22,0.01,0.0,0.0,0.00026]
[1778430573454,51.91,81263.96,0.01,0.0,0.0,0.00026]
[1778430579495,51.91,81263.75,0.01,0.0,0.0,0.00026]
[1778430585537,51.91,81262.45,0.01,0.0,0.0,0.00025]
[1778430590572,51.91,81257.77,0.01,0.0,0.0,0.00025]
[1778430592793,51.91,81247.08,0.01,0.0,0.0,0.00024]
[1778430598628,51.91,81244.44,0.01,0.0,0.0,0.00024]
[1778430603666,51.91,81251.26,0.01,0.0,0.0,0.00025]
[1778430610714,51.91,81252.59,0.01,0.0,0.0,0.00025]
[1778430617761,51.91,81256.54,0.01,0.0,0.0,0.00025]
[1778430623003,51.91,81256.47,0.01,0.0,0.0,0.00025]
[1778430628841,51.91,81256.58,0.01,0.0,0.0,0.00025]
[1778430633874,51.91,81258.1,0.01,0.0,0.0,0.00025]
[1778430638910,51.91,81257.92,0.01,0.0,0.0,0.00025]
[1778430643944,51.91,81257.97,0.01,0.0,0.0,0.00025]
[1778430648979,51.91,81258.82,0.01,0.0,0.0,0.00025]
[1778430655020,51.91,81259.96,0.01,0.0,0.0,0.00025]
[1778430657733,51.91,81259.96,0.01,0.0,0.0,0.00025]
[1778430663284,51.91,81262.58,0.01,0.0,0.0,0.00025]
[1778430665090,51.91,81262.58,0.01,0.0,0.0,0.00025]
[1778430671132,51.91,81248.79,0.01,0.0,0.0,0.00024]
[1778430679188,51.91,81247.1,0.01,0.0,0.0,0.00024]
[1778430684223,51.91,81243.84,0.01,0.0,0.0,0.00024]
[1778430689259,51.91,81239.48,0.01,0.0,0.0,0.00024]
[1778430691272,51.91,81233.34,0.01,0.0,0.0,0.00023]
[1778430696307,51.91,81240.96,0.01,0.0,0.0,0.00023]
[1778430701342,51.91,81234.62,0.01,0.0,0.0,0.00023]
[1778430706377,51.91,81231.61,0.01,0.0,0.0,0.00023]
[1778430711413,51.91,81229.64,0.01,0.0,0.0,0.00023]
[1778430716447,51.91,81230.88,0.01,0.0,0.0,0.00023]
[1778430721482,51.91,81229.91,0.01,0.0,0.0,0.00023]
[1778430726517,51.91,81228.82,0.01,0.0,0.0,0.00023]
[1778430731553,51.91,81229.51,0.01,0.0,0.0,0.00023]
[1778430740616,51.91,81229.9,0.01,0.0,0.0,0.00023]
[1778430745650,51.91,81231.89,0.01,0.0,0.0,0.00023]
[1778430750687,51.91,81232.63,0.01,0.0,0.0,0.00023]
[1778430757734,51.91,81231.13,0.01,0.0,0.0,0.00023]
[1778430762776,51.91,81230.9,0.01,0.0,0.0,0.00023]
[1778430763990,51.91,81218.61,0.01,0.0,0.0,0.00022]
[1778430768811,51.91,81208.74,0.01,0.0,0.0,0.00021]
[1778430774060,51.91,81209.16,0.01,0.0,0.0,0.00021]
[1778430777875,51.91,81197.68,0.01,0.0,0.0,0.00021]
[1778430778884,51.91,81185.35,0.01,0.0,0.0,0.0002]
[1778430779888,51.91,81174.73,0.01,0.0,0.0,0.00019]
[1778430784131,51.91,81188.5,0.01,0.0,0.0,0.0002]
[1778430789957,51.91,81183.39,0.01,0.0,0.0,0.0002]
[1778430794994,51.91,81187.71,0.01,0.0,0.0,0.0002]
[1778430800035,51.91,81185.73,0.01,0.0,0.0,0.0002]
[1778430805071,51.91,81188.13,0.01,0.0,0.0,0.0002]
[1778430810108,51.91,81191.4,0.01,0.0,0.0,0.0002]
[1778430815140,51.91,81191.3,0.01,0.0,0.0,0.0002]
[1778430820176,51.91,81188.58,0.01,0.0,0.0,0.0002]
[1778430825220,51.91,81193.35,0.01,0.0,0.0,0.0002]
[1778430830246,51.91,81191.61,0.01,0.0,0.0,0.0002]
[1778430835284,51.91,81191.45,0.01,0.0,0.0,0.0002]
[1778430840318,51.91,81191.62,0.01,0.0,0.0,0.0002]
[1778430845351,51.91,81193.72,0.01,0.0,0.0,0.0002]
[1778430850387,51.91,81200.11,0.01,0.0,0.0,0.00021]
[1778430855422,51.91,81200.29,0.01,0.0,0.0,0.00021]
[1778430861463,51.91,81198.5,0.01,0.0,0.0,0.0002]
[1778430866499,51.91,81198.78,0.01,0.0,0.0,0.0002]
[1778430871534,51.91,81197.94,0.01,0.0,0.0,0.0002]
[1778430876568,51.91,81199.75,0.01,0.0,0.0,0.0002]
[1778430881605,51.91,81209.52,0.01,0.0,0.0,0.00021]
[1778430886641,51.91,81215.19,0.01,0.0,0.0,0.00021]
[1778430891676,51.91,81215.03,0.01,0.0,0.0,0.00021]
[1778430896710,51.91,81216.84,0.01,0.0,0.0,0.00021]
[1778430901748,51.91,81213.84,0.01,0.0,0.0,0.00021]
[1778430906787,51.91,81205.22,0.01,0.0,0.0,0.00021]
[1778430911829,51.91,81201.68,0.01,0.0,0.0,0.0002]
[1778430916867,51.91,81199.55,0.01,0.0,0.0,0.0002]
[1778430921907,51.91,81199.76,0.01,0.0,0.0,0.0002]
[1778430926944,51.91,81191.57,0.01,0.0,0.0,0.0002]
[1778430932980,51.91,81193.01,0.01,0.0,0.0,0.0002]
[1778430938014,51.91,81190.32,0.01,0.0,0.0,0.0002]
[1778430943052,51.91,81190.95,0.01,0.0,0.0,0.0002]
[1778430947077,51.91,81204.01,0.01,0.0,0.0,0.0002]
[1778430952112,51.91,81211.03,0.01,0.0,0.0,0.00021]
[1778430957147,51.91,81215.26,0.01,0.0,0.0,0.00021]
[1778430960169,51.91,81225.37,0.01,0.0,0.0,0.00021]
[1778430965402,51.91,81226.87,0.01,0.0,0.0,0.00022]
[1778430970240,51.91,81238.34,0.01,0.0,0.0,0.00022]
[1778430975473,51.91,81242.24,0.01,0.0,0.0,0.00022]
[1778430981316,51.91,81231.21,0.01,0.0,0.0,0.00022]
[1778430986350,51.91,81226.61,0.01,0.0,0.0,0.00021]
[1778430991385,51.91,81225.55,0.01,0.0,0.0,0.00021]
[1778430996420,51.91,81219.3,0.01,0.0,0.0,0.00021]
[1778431001455,51.91,81216.38,0.01,0.0,0.0,0.00021]
[1778431006490,51.91,81211.19,0.01,0.0,0.0,0.0002]
[1778431011526,51.91,81208.99,0.01,0.0,0.0,0.0002]
[1778431016561,51.91,81213.16,0.01,0.0,0.0,0.0002]
[1778431021595,51.91,81212.86,0.01,0.0,0.0,0.0002]
[1778431027637,51.91,81212.68,0.01,0.0,0.0,0.0002]
[1778431033679,51.91,81211.54,0.01,0.0,0.0,0.0002]
[1778431040728,51.91,81207.87,0.01,0.0,0.0,0.0002]
[1778431045766,51.91,81211.3,0.01,0.0,0.0,0.0002]
[1778431050801,51.91,81211.48,0.01,0.0,0.0,0.0002]
[1778431056036,51.91,81212.33,0.01,0.0,0.0,0.0002]
[1778431061876,51.91,81213.62,0.01,0.0,0.0,0.0002]
[1778431066912,51.91,81222.91,0.01,0.0,0.0,0.00021]
[1778431071948,51.91,81224.99,0.01,0.0,0.0,0.00021]
[1778431076983,51.91,81225.99,0.01,0.0,0.0,0.00021]
[1778431082022,51.91,81225.19,0.01,0.0,0.0,0.00021]
[1778431087055,51.91,81226.78,0.01,0.0,0.0,0.00021]
[1778431092090,51.91,81225.45,0.01,0.0,0.0,0.00021]
[1778431097125,51.91,81227.54,0.01,0.0,0.0,0.00021]
[1778431102161,51.91,81230.99,0.01,0.0,0.0,0.00021]
[1778431107196,51.91,81233.69,0.01,0.0,0.0,0.00021]
[1778431112235,51.91,81240.33,0.01,0.0,0.0,0.00021]
[1778431118272,51.91,81240.12,0.01,0.0,0.0,0.00021]
[1778431123308,51.91,81238.89,0.01,0.0,0.0,0.00021]
[1778431128342,51.91,81240.54,0.01,0.0,0.0,0.00021]
[1778431133377,51.91,81242.01,0.01,0.0,0.0,0.00022]
[1778431138412,51.91,81243.35,0.01,0.0,0.0,0.00022]
[1778431144454,51.91,81244.15,0.01,0.0,0.0,0.00022]
[1778431149490,51.91,81242.04,0.01,0.0,0.0,0.00022]
[1778431154526,51.91,81247.08,0.01,0.0,0.0,0.00022]
[1778431159560,51.91,81248.96,0.01,0.0,0.0,0.00022]
[1778431162582,51.91,81264.64,0.01,0.0,0.0,0.00023]
[1778431167620,51.91,81271.27,0.01,0.0,0.0,0.00023]
[1778431173664,51.91,81277.99,0.01,0.0,0.0,0.00023]
[1778431179706,51.91,81278.45,0.01,0.0,0.0,0.00023]
[1778431186754,51.91,81280.9,0.01,0.0,0.0,0.00024]
[1778431191789,51.91,81285.93,0.01,0.0,0.0,0.00024]
[1778431196825,51.91,81280.07,0.01,0.0,0.0,0.00024]
[1778431201859,51.91,81278.56,0.01,0.0,0.0,0.00023]
[1778431206894,51.91,81279.32,0.01,0.0,0.0,0.00024]
[1778431211929,51.91,81279.33,0.01,0.0,0.0,0.00024]
[1778431217160,51.91,81280.75,0.01,0.0,0.0,0.00024]
[1778431223007,51.91,81285.35,0.01,0.0,0.0,0.00024]
[1778431228044,51.91,81295.11,0.01,0.0,0.0,0.00025]
[1778431233077,51.91,81294.94,0.01,0.0,0.0,0.00024]
[1778431238113,51.91,81292.81,0.01,0.0,0.0,0.00024]
[1778431240127,51.91,81281.91,0.01,0.0,0.0,0.00023]
[1778431245165,51.91,81281.53,0.01,0.0,0.0,0.00023]
[1778431247380,51.91,81269.54,0.01,0.0,0.0,0.00023]
[1778431253218,51.91,81273.79,0.01,0.0,0.0,0.00023]
[1778431258258,51.91,81283.25,0.01,0.0,0.0,0.00023]
[1778431261276,51.91,81297.72,0.01,0.0,0.0,0.00024]
[1778431266309,51.91,81295.44,0.01,0.0,0.0,0.00024]
[1778431269331,51.91,81282.32,0.01,0.0,0.0,0.00023]
[1778431274366,51.91,81278.77,0.01,0.0,0.0,0.00023]
[1778431279405,51.91,81276.95,0.01,0.0,0.0,0.00023]
[1778431284436,51.91,81268.11,0.01,0.0,0.0,0.00023]
[1778431289471,51.91,81270.75,0.01,0.0,0.0,0.00023]
[1778431294507,51.91,81276.11,0.01,0.0,0.0,0.00023]
[1778431299548,51.91,81276.52,0.01,0.0,0.0,0.00023]
[1778431304576,51.91,81271.53,0.01,0.0,0.0,0.00022]
[1778431311626,51.91,81272.21,0.01,0.0,0.0,0.00023]
[1778431315653,51.91,81284.52,0.01,0.0,0.0,0.00023]
[1778431320689,51.91,81283.15,0.01,0.0,0.0,0.00023]
[1778431325724,51.91,81277.9,0.01,0.0,0.0,0.00023]
[1778431330760,51.91,81277.3,0.01,0.0,0.0,0.00023]
[1778431335793,51.91,81276.78,0.01,0.0,0.0,0.00023]
[1778431340828,51.91,81276.91,0.01,0.0,0.0,0.00023]
[1778431345863,51.91,81280.21,0.01,0.0,0.0,0.00023]
[1778431350904,51.91,81280.38,0.01,0.0,0.0,0.00023]
[1778431356941,51.91,81276.64,0.01,0.0,0.0,0.00022]
[1778431362983,51.91,81274.0,0.01,0.0,0.0,0.00022]
[1778431369024,51.91,81271.66,0.01,0.0,0.0,0.00022]
[1778431374060,51.91,81270.6,0.01,0.0,0.0,0.00022]
[1778431381113,51.91,81272.32,0.01,0.0,0.0,0.00022]
[1778431386145,51.91,81275.23,0.01,0.0,0.0,0.00022]
[1778431392192,51.91,81275.58,0.01,0.0,0.0,0.00022]
[1778431398228,51.91,81275.12,0.01,0.0,0.0,0.00022]
[1778431403476,51.91,81275.11,0.01,0.0,0.0,0.00022]
[1778431412328,51.91,81275.11,0.01,0.0,0.0,0.00022]
[1778431417363,51.91,81277.28,0.01,0.0,0.0,0.00022]
[1778431423616,51.91,81277.09,0.01,0.0,0.0,0.00022]
[1778431429446,51.91,81276.84,0.01,0.0,0.0,0.00022]
[1778431436495,51.91,81275.57,0.01,0.0,0.0,0.00022]
[1778431443756,51.91,81269.45,0.01,0.0,0.0,0.00022]
[1778431446568,51.91,81256.25,0.01,0.0,0.0,0.00021]
[1778431451600,51.91,81265.6,0.01,0.0,0.0,0.00022]
[1778431456635,51.91,81263.73,0.01,0.0,0.0,0.00021]
[1778431461672,51.91,81263.59,0.01,0.0,0.0,0.00021]
[1778431462677,51.91,81253.42,0.01,0.0,0.0,0.00021]
[1778431466706,51.91,81242.09,0.01,0.0,0.0,0.0002]
[1778431467714,51.91,81230.72,0.01,0.0,0.0,0.0002]
[1778431472747,51.91,81228.74,0.01,0.0,0.0,0.00019]
[1778431477784,51.91,81228.0,0.01,0.0,0.0,0.00019]
[1778431481813,51.91,81217.33,0.01,0.0,0.0,0.00019]
[1778431486848,51.91,81215.42,0.01,0.0,0.0,0.00019]
[1778431491883,51.91,81219.38,0.01,0.0,0.0,0.00019]
[1778431496919,51.91,81222.28,0.01,0.0,0.0,0.00019]
[1778431501954,51.91,81224.73,0.01,0.0,0.0,0.00019]
[1778431506989,51.91,81224.24,0.01,0.0,0.0,0.00019]
[1778431511017,51.91,81213.96,0.01,0.0,0.0,0.00019]
[1778431516053,51.91,81211.78,0.01,0.0,0.0,0.00018]
[1778431521088,51.91,81206.19,0.01,0.0,0.0,0.00018]
[1778431526123,51.91,81206.9,0.01,0.0,0.0,0.00018]
[1778431531160,51.91,81210.82,0.01,0.0,0.0,0.00018]
[1778431536193,51.91,81214.54,0.01,0.0,0.0,0.00018]
[1778431541227,51.91,81215.63,0.01,0.0,0.0,0.00018]
[1778431546263,51.91,81215.77,0.01,0.0,0.0,0.00018]
[1778431551299,51.91,81214.12,0.01,0.0,0.0,0.00018]
[1778431556334,51.91,81214.32,0.01,0.0,0.0,0.00018]
[1778431561369,51.91,81214.56,0.01,0.0,0.0,0.00018]
[1778431567411,51.91,81216.82,0.01,0.0,0.0,0.00018]
[1778431572446,51.91,81218.74,0.01,0.0,0.0,0.00019]
[1778431577480,51.91,81220.67,0.01,0.0,0.0,0.00019]
[1778431582516,51.91,81221.03,0.01,0.0,0.0,0.00019]
[1778431587568,51.91,81222.63,0.01,0.0,0.0,0.00019]
[1778431589565,51.91,81235.6,0.01,0.0,0.0,0.00019]
[1778431594818,51.91,81235.99,0.01,0.0,0.0,0.00019]
[1778431600642,51.91,81237.89,0.01,0.0,0.0,0.00019]
[1778431605678,51.91,81233.03,0.01,0.0,0.0,0.00019]
[1778431610713,51.91,81244.76,0.01,0.0,0.0,0.0002]
[1778431615748,51.91,81243.14,0.01,0.0,0.0,0.0002]
[1778431620783,51.91,81253.16,0.01,0.0,0.0,0.0002]
[1778431622811,51.91,81266.07,0.01,0.0,0.0,0.00021]
[1778431627854,51.91,81276.22,0.01,0.0,0.0,0.00021]
[1778431632892,51.91,81275.56,0.01,0.0,0.0,0.00021]
[1778431638932,51.91,81276.54,0.01,0.0,0.0,0.00021]
[1778431643966,51.91,81276.19,0.01,0.0,0.0,0.00021]
[1778431649005,51.91,81278.65,0.01,0.0,0.0,0.00022]
[1778431654040,51.91,81277.04,0.01,0.0,0.0,0.00021]
[1778431659078,51.91,81277.47,0.01,0.0,0.0,0.00021]
[1778431664110,51.91,81277.69,0.01,0.0,0.0,0.00021]
[1778431669154,51.91,81278.02,0.01,0.0,0.0,0.00021]
[1778431672169,51.91,81267.71,0.01,0.0,0.0,0.00021]
[1778431677201,51.91,81271.0,0.01,0.0,0.0,0.00021]
[1778431682236,51.91,81271.1,0.01,0.0,0.0,0.00021]
[1778431687271,51.91,81271.07,0.01,0.0,0.0,0.00021]
[1778431692306,51.91,81270.65,0.01,0.0,0.0,0.00021]
[1778431697342,51.91,81271.81,0.01,0.0,0.0,0.00021]
[1778431702377,51.91,81278.29,0.01,0.0,0.0,0.00021]
[1778431707412,51.91,81277.68,0.01,0.0,0.0,0.00021]
[1778431713455,51.91,81277.37,0.01,0.0,0.0,0.00021]
[1778431719497,51.91,81277.35,0.01,0.0,0.0,0.00021]
[1778431724533,51.91,81274.95,0.01,0.0,0.0,0.00021]
[1778431729567,51.91,81269.31,0.01,0.0,0.0,0.0002]
[1778431735815,51.91,81270.01,0.01,0.0,0.0,0.0002]
[1778431741651,51.91,81272.23,0.01,0.0,0.0,0.00021]
[1778431746690,51.91,81274.87,0.01,0.0,0.0,0.00021]
[1778431751722,51.91,81274.51,0.01,0.0,0.0,0.00021]
[1778431756757,51.91,81275.31,0.01,0.0,0.0,0.00021]
[1778431761792,51.91,81275.87,0.01,0.0,0.0,0.00021]
[1778431766827,51.91,81276.5,0.01,0.0,0.0,0.00021]
[1778431770855,51.91,81286.7,0.01,0.0,0.0,0.00021]
[1778431776099,51.91,81291.1,0.01,0.0,0.0,0.00021]
[1778431782939,51.91,81288.61,0.01,0.0,0.0,0.00021]
[1778431788981,51.91,81287.41,0.01,0.0,0.0,0.00021]
[1778431792002,51.91,81299.28,0.01,0.0,0.0,0.00022]
[1778431797037,51.91,81297.47,0.01,0.0,0.0,0.00022]
[1778431802073,51.91,81295.93,0.01,0.0,0.0,0.00022]
[1778431807108,51.91,81295.81,0.01,0.0,0.0,0.00022]
[1778431812143,51.91,81297.24,0.01,0.0,0.0,0.00022]
[1778431816388,51.91,81323.75,0.01,0.0,0.0,0.00023]
[1778431823232,51.91,81321.63,0.01,0.0,0.0,0.00023]
[1778431830289,51.91,81324.91,0.01,0.0,0.0,0.00023]
[1778431835328,51.91,81332.94,0.01,0.0,0.0,0.00024]
[1778431840362,51.91,81333.43,0.01,0.0,0.0,0.00024]
[1778431845410,51.91,81333.79,0.01,0.0,0.0,0.00024]
[1778431848424,51.91,81319.1,0.01,0.0,0.0,0.00023]
[1778431853458,51.91,81318.62,0.01,0.0,0.0,0.00023]
[1778431855478,51.91,81304.61,0.01,0.0,0.0,0.00022]
[1778431860509,51.91,81303.02,0.01,0.0,0.0,0.00022]
[1778431863534,51.91,81314.07,0.01,0.0,0.0,0.00022]
[1778431868569,51.91,81307.13,0.01,0.0,0.0,0.00022]
[1778431873603,51.91,81308.98,0.01,0.0,0.0,0.00022]
[1778431878641,51.91,81313.87,0.01,0.0,0.0,0.00022]
[1778431883675,51.91,81311.59,0.01,0.0,0.0,0.00022]
[1778431888709,51.91,81308.23,0.01,0.0,0.0,0.00022]
[1778431896964,51.91,81309.03,0.01,0.0,0.0,0.00022]
[1778431901801,51.91,81297.9,0.01,0.0,0.0,0.00021]
[1778431907036,51.91,81291.98,0.01,0.0,0.0,0.00021]
[1778431912878,51.91,81285.88,0.01,0.0,0.0,0.00021]
[1778431917912,51.91,81283.26,0.01,0.0,0.0,0.0002]
[1778431922948,51.91,81287.2,0.01,0.0,0.0,0.00021]
[1778431927986,51.91,81291.2,0.01,0.0,0.0,0.00021]
[1778431933019,51.91,81294.11,0.01,0.0,0.0,0.00021]
[1778431938070,51.91,81296.67,0.01,0.0,0.0,0.00021]
[1778431943106,51.91,81296.54,0.01,0.0,0.0,0.00021]
[1778431948148,51.91,81305.48,0.01,0.0,0.0,0.00022]
[1778431953188,51.91,81307.06,0.01,0.0,0.0,0.00022]
[1778431958219,51.91,81313.42,0.01,0.0,0.0,0.00022]
[1778431963254,51.91,81315.39,0.01,0.0,0.0,0.00022]
[1778431970306,51.91,81316.62,0.01,0.0,0.0,0.00022]
[1778431976345,51.91,81320.71,0.01,0.0,0.0,0.00022]
[1778431981381,51.91,81320.83,0.01,0.0,0.0,0.00022]
[1778431986415,51.91,81324.69,0.01,0.0,0.0,0.00023]
[1778431991451,51.91,81330.11,0.01,0.0,0.0,0.00023]
[1778431997675,51.91,81330.24,0.01,0.0,0.0,0.00023]
[1778432003535,51.91,81335.35,0.01,0.0,0.0,0.00023]
[1778432008570,51.91,81337.45,0.01,0.0,0.0,0.00023]
[1778432013605,51.91,81336.7,0.01,0.0,0.0,0.00023]
[1778432018640,51.91,81337.97,0.01,0.0,0.0,0.00023]
[1778432023675,51.91,81339.17,0.01,0.0,0.0,0.00023]
[1778432028712,51.91,81334.78,0.01,0.0,0.0,0.00023]
[1778432033745,51.91,81334.78,0.01,0.0,0.0,0.00023]
[1778432038780,51.91,81333.98,0.01,0.0,0.0,0.00023]
[1778432043816,51.91,81333.86,0.01,0.0,0.0,0.00023]
[1778432054892,51.91,81333.6,0.01,0.0,0.0,0.00023]
[1778432059930,51.91,81334.6,0.01,0.0,0.0,0.00023]
[1778432066980,51.91,81334.59,0.01,0.0,0.0,0.00023]
[1778432072014,51.91,81333.34,0.01,0.0,0.0,0.00022]
[1778432077049,51.91,81333.23,0.01,0.0,0.0,0.00022]
[1778432088309,51.91,81333.02,0.01,0.0,0.0,0.00022]
[1778432097190,51.91,81332.92,0.01,0.0,0.0,0.00022]
[1778432102225,51.91,81332.84,0.01,0.0,0.0,0.00022]
[1778432107261,51.91,81338.23,0.01,0.0,0.0,0.00023]
[1778432113304,51.91,81344.83,0.01,0.0,0.0,0.00023]
[1778432118520,51.91,81343.38,0.01,0.0,0.0,0.00023]
[1778432124379,51.91,81343.47,0.01,0.0,0.0,0.00023]
[1778432129414,51.91,81344.14,0.01,0.0,0.0,0.00023]
[1778432134449,51.91,81342.14,0.01,0.0,0.0,0.00023]
[1778432139485,51.91,81336.22,0.01,0.0,0.0,0.00022]
[1778432146534,51.91,81327.11,0.01,0.0,0.0,0.00022]
[1778432154590,51.91,81328.73,0.01,0.0,0.0,0.00022]
[1778432159625,51.91,81329.67,0.01,0.0,0.0,0.00022]
[1778432164663,51.91,81329.74,0.01,0.0,0.0,0.00022]
[1778432167681,51.91,81319.68,0.01,0.0,0.0,0.00021]
[1778432172718,51.91,81320.62,0.01,0.0,0.0,0.00021]
[1778432177754,51.91,81326.12,0.01,0.0,0.0,0.00022]
[1778432182790,51.91,81327.59,0.01,0.0,0.0,0.00022]
[1778432187825,51.91,81324.98,0.01,0.0,0.0,0.00022]
[1778432192859,51.91,81325.4,0.01,0.0,0.0,0.00021]
[1778432199908,51.91,81326.64,0.01,0.0,0.0,0.00022]
[1778432204944,51.91,81327.77,0.01,0.0,0.0,0.00022]
[1778432209980,51.91,81324.89,0.01,0.0,0.0,0.00021]
[1778432215014,51.91,81326.29,0.01,0.0,0.0,0.00022]
[1778432220050,51.91,81323.78,0.01,0.0,0.0,0.00021]
[1778432225084,51.91,81327.87,0.01,0.0,0.0,0.00022]
[1778432230120,51.91,81329.4,0.01,0.0,0.0,0.00022]
[1778432235157,51.91,81329.54,0.01,0.0,0.0,0.00022]
[1778432240192,51.91,81326.8,0.01,0.0,0.0,0.00022]
[1778432245226,51.91,81324.9,0.01,0.0,0.0,0.00021]
[1778432251270,51.91,81326.67,0.01,0.0,0.0,0.00021]
[1778432257311,51.91,81327.41,0.01,0.0,0.0,0.00021]
[1778432262345,51.91,81329.7,0.01,0.0,0.0,0.00021]
[1778432267380,51.91,81329.62,0.01,0.0,0.0,0.00021]
[1778432274429,51.91,81328.53,0.01,0.0,0.0,0.00021]
[1778432279644,51.91,81326.75,0.01,0.0,0.0,0.00021]
[1778432286513,51.91,81327.31,0.01,0.0,0.0,0.00021]
[1778432291549,51.91,81324.88,0.01,0.0,0.0,0.00021]
[1778432296584,51.91,81317.68,0.01,0.0,0.0,0.00021]
[1778432301620,51.91,81315.43,0.01,0.0,0.0,0.00021]
[1778432306653,51.91,81313.68,0.01,0.0,0.0,0.00021]
[1778432311691,51.91,81319.2,0.01,0.0,0.0,0.00021]
[1778432316729,51.91,81328.28,0.01,0.0,0.0,0.00021]
[1778432321764,51.91,81328.3,0.01,0.0,0.0,0.00021]
[1778432329995,51.91,81337.21,0.01,0.0,0.0,0.00022]
[1778432336867,51.91,81337.07,0.01,0.0,0.0,0.00022]
[1778432343914,51.91,81336.88,0.01,0.0,0.0,0.00022]
[1778432348949,51.91,81337.14,0.01,0.0,0.0,0.00022]
[1778432353984,51.91,81336.66,0.01,0.0,0.0,0.00022]
[1778432359019,51.91,81336.88,0.01,0.0,0.0,0.00022]
[1778432364056,51.91,81340.57,0.01,0.0,0.0,0.00022]
[1778432370097,51.91,81344.36,0.01,0.0,0.0,0.00022]
[1778432375132,51.91,81346.88,0.01,0.0,0.0,0.00022]
[1778432380166,51.91,81353.31,0.01,0.0,0.0,0.00022]
[1778432387216,51.91,81353.57,0.01,0.0,0.0,0.00022]
[1778432392251,51.91,81353.04,0.01,0.0,0.0,0.00022]
[1778432398292,51.91,81354.35,0.01,0.0,0.0,0.00022]
[1778432403327,51.91,81351.75,0.01,0.0,0.0,0.00022]
[1778432409369,51.91,81352.72,0.01,0.0,0.0,0.00022]
[1778432415413,51.91,81352.42,0.01,0.0,0.0,0.00022]
[1778432420642,51.91,81352.33,0.01,0.0,0.0,0.00022]
[1778432427495,51.91,81354.16,0.01,0.0,0.0,0.00022]
[1778432432530,51.91,81354.53,0.01,0.0,0.0,0.00022]
[1778432437565,51.91,81354.57,0.01,0.0,0.0,0.00022]
[1778432442602,51.91,81353.96,0.01,0.0,0.0,0.00022]
[1778432447636,51.91,81358.03,0.01,0.0,0.0,0.00022]
[1778432452672,51.91,81360.44,0.01,0.0,0.0,0.00022]
[1778432457709,51.91,81359.97,0.01,0.0,0.0,0.00022]
[1778432462745,51.91,81352.74,0.01,0.0,0.0,0.00022]
[1778432467780,51.91,81348.89,0.01,0.0,0.0,0.00022]
[1778432472816,51.91,81347.96,0.01,0.0,0.0,0.00022]
[1778432477854,51.91,81347.22,0.01,0.0,0.0,0.00022]
[1778432482890,51.91,81345.41,0.01,0.0,0.0,0.00022]
[1778432487923,51.91,81338.15,0.01,0.0,0.0,0.00021]
[1778432493966,51.91,81336.68,0.01,0.0,0.0,0.00021]
[1778432499002,51.91,81338.42,0.01,0.0,0.0,0.00021]
[1778432505043,51.91,81344.26,0.01,0.0,0.0,0.00021]
[1778432510080,51.91,81343.44,0.01,0.0,0.0,0.00021]
[1778432515114,51.91,81342.63,0.01,0.0,0.0,0.00021]
[1778432520148,51.91,81342.86,0.01,0.0,0.0,0.00021]
[1778432526190,51.91,81344.13,0.01,0.0,0.0,0.00021]
[1778432531226,51.91,81343.91,0.01,0.0,0.0,0.00021]
[1778432536260,51.91,81338.67,0.01,0.0,0.0,0.00021]
[1778432542303,51.91,81337.03,0.01,0.0,0.0,0.00021]
[1778432547337,51.91,81338.02,0.01,0.0,0.0,0.00021]
[1778432554386,51.91,81337.93,0.01,0.0,0.0,0.00021]
[1778432561626,51.91,81337.61,0.01,0.0,0.0,0.00021]
[1778432568481,51.91,81337.61,0.01,0.0,0.0,0.00021]
[1778432573519,51.91,81338.34,0.01,0.0,0.0,0.00021]
[1778432578555,51.91,81338.38,0.01,0.0,0.0,0.00021]
[1778432586612,51.91,81338.61,0.01,0.0,0.0,0.00021]
[1778432591839,51.91,81338.31,0.01,0.0,0.0,0.00021]
[1778432598697,51.91,81337.96,0.01,0.0,0.0,0.00021]
[1778432609807,51.91,81338.18,0.01,0.0,0.0,0.00021]
[1778432613836,51.91,81354.98,0.01,0.0,0.0,0.00021]
[1778432618870,51.91,81354.92,0.01,0.0,0.0,0.00021]
[1778432623905,51.91,81355.61,0.01,0.0,0.0,0.00021]
[1778432628940,51.91,81351.75,0.01,0.0,0.0,0.00021]
[1778432633975,51.91,81349.76,0.01,0.0,0.0,0.00021]
[1778432639011,51.91,81350.39,0.01,0.0,0.0,0.00021]
[1778432644045,51.91,81350.06,0.01,0.0,0.0,0.00021]
[1778432649081,51.91,81351.16,0.01,0.0,0.0,0.00021]
[1778432654117,51.91,81352.32,0.01,0.0,0.0,0.00021]
[1778432659154,51.91,81351.96,0.01,0.0,0.0,0.00021]
[1778432664187,51.91,81351.49,0.01,0.0,0.0,0.00021]
[1778432669223,51.91,81351.6,0.01,0.0,0.0,0.00021]
[1778432674258,51.91,81352.68,0.01,0.0,0.0,0.00021]
[1778432679295,51.91,81361.66,0.01,0.0,0.0,0.00021]
[1778432681310,51.91,81373.51,0.01,0.0,0.0,0.00022]
[1778432685338,51.91,81362.46,0.01,0.0,0.0,0.00021]
[1778432690375,51.91,81366.11,0.01,0.0,0.0,0.00022]
[1778432695407,51.91,81366.6,0.01,0.0,0.0,0.00022]
[1778432700443,51.91,81365.26,0.01,0.0,0.0,0.00022]
[1778432705478,51.91,81363.87,0.01,0.0,0.0,0.00021]
[1778432710512,51.91,81366.34,0.01,0.0,0.0,0.00022]
[1778432715548,51.91,81368.83,0.01,0.0,0.0,0.00022]
[1778432720584,51.91,81368.58,0.01,0.0,0.0,0.00022]
[1778432725617,51.91,81367.66,0.01,0.0,0.0,0.00022]
[1778432730652,51.91,81366.51,0.01,0.0,0.0,0.00022]
[1778432735690,51.91,81393.98,0.01,0.0,0.0,0.00023]
[1778432740725,51.91,81387.68,0.01,0.0,0.0,0.00023]
[1778432746769,51.91,81388.4,0.01,0.0,0.0,0.00023]
[1778432751804,51.91,81389.18,0.01,0.0,0.0,0.00023]
[1778432756839,51.91,81392.51,0.01,0.0,0.0,0.00023]
[1778432763045,51.91,81386.17,0.01,0.0,0.0,0.00023]
[1778432764900,51.91,81370.85,0.01,0.0,0.0,0.00022]
[1778432765916,51.91,81355.13,0.01,0.0,0.0,0.00021]
[1778432766917,51.91,81343.37,0.01,0.0,0.0,0.0002]
[1778432771950,51.91,81337.83,0.01,0.0,0.0,0.0002]
[1778432776984,51.91,81334.19,0.01,0.0,0.0,0.0002]
[1778432782025,51.91,81331.52,0.01,0.0,0.0,0.00019]
[1778432783183,51.91,81315.55,0.01,0.0,0.0,0.00019]
[1778432789109,51.91,81322.3,0.01,0.0,0.0,0.00019]
[1778432794141,51.91,81324.65,0.01,0.0,0.0,0.00019]
[1778432799176,51.91,81322.66,0.01,0.0,0.0,0.00019]
[1778432804211,51.91,81320.84,0.01,0.0,0.0,0.00019]
[1778432807233,51.91,81310.51,0.01,0.0,0.0,0.00018]
[1778432810253,51.91,81296.97,0.01,0.0,0.0,0.00017]
[1778432813398,51.91,81283.07,0.01,0.0,0.0,0.00017]
[1778432819317,51.91,81281.67,0.01,0.0,0.0,0.00017]
[1778432824353,51.91,81291.28,0.01,0.0,0.0,0.00017]
[1778432829392,51.91,81283.92,0.01,0.0,0.0,0.00017]
[1778432834422,51.91,81276.51,0.01,0.0,0.0,0.00016]
[1778432839457,51.91,81275.47,0.01,0.0,0.0,0.00016]
[1778432845499,51.91,81275.47,0.01,0.0,0.0,0.00016]
[1778432850536,51.91,81276.0,0.01,0.0,0.0,0.00016]
[1778432855569,51.91,81276.0,0.01,0.0,0.0,0.00016]
[1778432860606,51.91,81279.1,0.01,0.0,0.0,0.00016]
[1778432865640,51.91,81279.31,0.01,0.0,0.0,0.00016]
[1778432870675,51.91,81278.96,0.01,0.0,0.0,0.00016]
[1778432878736,51.91,81273.82,0.01,0.0,0.0,0.00016]
[1778432883774,51.91,81266.74,0.01,0.0,0.0,0.00016]
[1778432885781,51.91,81256.71,0.01,0.0,0.0,0.00015]
[1778432890817,51.91,81255.11,0.01,0.0,0.0,0.00015]
[1778432892831,51.91,81243.43,0.01,0.0,0.0,0.00015]
[1778432896858,51.91,81232.67,0.01,0.0,0.0,0.00014]
[1778432901893,51.91,81229.94,0.01,0.0,0.0,0.00014]
[1778432906928,51.91,81235.12,0.01,0.0,0.0,0.00015]
[1778432911965,51.91,81233.74,0.01,0.0,0.0,0.00014]
[1778432916998,51.91,81230.49,0.01,0.0,0.0,0.00014]
[1778432922035,51.91,81228.89,0.01,0.0,0.0,0.00014]
[1778432927070,51.91,81233.42,0.01,0.0,0.0,0.00014]
[1778432932105,51.91,81232.63,0.01,0.0,0.0,0.00014]
[1778432937139,51.91,81232.93,0.01,0.0,0.0,0.00014]
[1778432942176,51.91,81233.28,0.01,0.0,0.0,0.00014]
[1778432947210,51.91,81242.02,0.01,0.0,0.0,0.00015]
[1778432952246,51.91,81237.99,0.01,0.0,0.0,0.00014]
[1778432957280,51.91,81237.98,0.01,0.0,0.0,0.00014]
[1778432962315,51.91,81237.81,0.01,0.0,0.0,0.00014]
[1778432967350,51.91,81233.19,0.01,0.0,0.0,0.00014]
[1778432972385,51.91,81233.55,0.01,0.0,0.0,0.00014]
[1778432979436,51.91,81228.92,0.01,0.0,0.0,0.00014]
[1778432984595,51.91,81230.39,0.01,0.0,0.0,0.00014]
[1778432990512,51.91,81229.77,0.01,0.0,0.0,0.00014]
[1778432995548,51.91,81221.51,0.01,0.0,0.0,0.00014]
[1778433000583,51.91,81216.82,0.01,0.0,0.0,0.00013]
[1778433005617,51.91,81217.54,0.01,0.0,0.0,0.00013]
[1778433011661,51.91,81217.32,0.01,0.0,0.0,0.00013]
[1778433013675,51.91,81205.13,0.01,0.0,0.0,0.00013]
[1778433018714,51.91,81201.95,0.01,0.0,0.0,0.00013]
[1778433023745,51.91,81203.85,0.01,0.0,0.0,0.00013]
[1778433028786,51.91,81204.7,0.01,0.0,0.0,0.00013]
[1778433033819,51.91,81205.76,0.01,0.0,0.0,0.00013]
[1778433038855,51.91,81205.92,0.01,0.0,0.0,0.00013]
[1778433044900,51.91,81199.54,0.01,0.0,0.0,0.00013]
[1778433046911,51.91,81213.93,0.01,0.0,0.0,0.00013]
[1778433051948,51.91,81212.82,0.01,0.0,0.0,0.00013]
[1778433058994,51.91,81210.66,0.01,0.0,0.0,0.00013]
[1778433064029,51.91,81210.04,0.01,0.0,0.0,0.00013]
[1778433069065,51.91,81209.84,0.01,0.0,0.0,0.00013]
[1778433075236,51.91,81209.21,0.01,0.0,0.0,0.00013]
[1778433081151,51.91,81208.75,0.01,0.0,0.0,0.00013]
[1778433086190,51.91,81210.8,0.01,0.0,0.0,0.00013]
[1778433091222,51.91,81216.58,0.01,0.0,0.0,0.00013]
[1778433096256,51.91,81211.33,0.01,0.0,0.0,0.00013]
[1778433101294,51.91,81214.09,0.01,0.0,0.0,0.00013]
[1778433106328,51.91,81217.36,0.01,0.0,0.0,0.00013]
[1778433111366,51.91,81221.47,0.01,0.0,0.0,0.00013]
[1778433116401,51.91,81218.24,0.01,0.0,0.0,0.00013]
[1778433121440,51.91,81219.59,0.01,0.0,0.0,0.00013]
[1778433126474,51.91,81220.21,0.01,0.0,0.0,0.00013]
[1778433131509,51.91,81224.09,0.01,0.0,0.0,0.00013]
[1778433136545,51.91,81227.67,0.01,0.0,0.0,0.00013]
[1778433142586,51.91,81235.92,0.01,0.0,0.0,0.00014]
[1778433147621,51.91,81236.36,0.01,0.0,0.0,0.00014]
[1778433152742,51.91,81239.51,0.01,0.0,0.0,0.00014]
[1778433160739,51.91,81242.0,0.01,0.0,0.0,0.00014]
[1778433165872,51.91,81247.79,0.01,0.0,0.0,0.00014]
[1778433170807,51.91,81258.06,0.01,0.0,0.0,0.00014]
[1778433172820,51.91,81267.88,0.01,0.0,0.0,0.00015]
[1778433177856,51.91,81264.25,0.01,0.0,0.0,0.00015]
[1778433183898,51.91,81265.72,0.01,0.0,0.0,0.00015]
[1778433188932,51.91,81269.09,0.01,0.0,0.0,0.00015]
[1778433193967,51.91,81273.84,0.01,0.0,0.0,0.00015]
[1778433199015,51.91,81280.5,0.01,0.0,0.0,0.00015]
[1778433204050,51.91,81284.81,0.01,0.0,0.0,0.00016]
[1778433209085,51.91,81289.04,0.01,0.0,0.0,0.00016]
[1778433214119,51.91,81289.94,0.01,0.0,0.0,0.00016]
[1778433217140,51.91,81307.13,0.01,0.0,0.0,0.00016]
[1778433222176,51.91,81317.07,0.01,0.0,0.0,0.00017]
[1778433227211,51.91,81314.95,0.01,0.0,0.0,0.00017]
[1778433230274,51.91,81304.01,0.01,0.0,0.0,0.00016]
[1778433235312,51.91,81295.65,0.01,0.0,0.0,0.00016]
[1778433240346,51.91,81298.68,0.01,0.0,0.0,0.00016]
[1778433245380,51.91,81303.71,0.01,0.0,0.0,0.00016]
[1778433250414,51.91,81307.13,0.01,0.0,0.0,0.00016]
[1778433255451,51.91,81309.07,0.01,0.0,0.0,0.00016]
[1778433260498,51.91,81308.27,0.01,0.0,0.0,0.00016]
[1778433265544,51.91,81309.92,0.01,0.0,0.0,0.00016]
[1778433270575,51.91,81317.6,0.01,0.0,0.0,0.00017]
[1778433275623,51.91,81322.13,0.01,0.0,0.0,0.00017]
[1778433280669,51.91,81322.36,0.01,0.0,0.0,0.00017]
[1778433285692,51.91,81324.47,0.01,0.0,0.0,0.00017]
[1778433290728,51.91,81322.98,0.01,0.0,0.0,0.00017]
[1778433295772,51.91,81325.3,0.01,0.0,0.0,0.00017]
[1778433300799,51.91,81330.01,0.01,0.0,0.0,0.00017]
[1778433305834,51.91,81330.02,0.01,0.0,0.0,0.00017]
[1778433310871,51.91,81335.26,0.01,0.0,0.0,0.00017]
[1778433315905,51.91,81338.72,0.01,0.0,0.0,0.00018]
[1778433321950,51.91,81341.94,0.01,0.0,0.0,0.00018]
[1778433327047,51.91,81346.06,0.01,0.0,0.0,0.00018]
[1778433332025,51.91,81361.36,0.01,0.0,0.0,0.00018]
[1778433337136,51.91,81370.98,0.01,0.0,0.0,0.00019]
[1778433339079,51.91,81359.25,0.01,0.0,0.0,0.00018]
[1778433344111,51.91,81351.65,0.01,0.0,0.0,0.00018]
[1778433349165,51.91,81359.65,0.01,0.0,0.0,0.00018]
[1778433351164,51.91,81345.42,0.01,0.0,0.0,0.00018]
[1778433356194,51.91,81336.62,0.01,0.0,0.0,0.00017]
[1778433361230,51.91,81336.33,0.01,0.0,0.0,0.00017]
[1778433366266,51.91,81333.17,0.01,0.0,0.0,0.00017]
[1778433371302,51.91,81334.64,0.01,0.0,0.0,0.00017]
[1778433376336,51.91,81337.51,0.01,0.0,0.0,0.00017]
[1778433384393,51.91,81338.14,0.01,0.0,0.0,0.00017]
[1778433389427,51.91,81334.59,0.01,0.0,0.0,0.00017]
[1778433391442,51.91,81328.44,0.01,0.0,0.0,0.00017]
[1778433393461,51.91,81312.52,0.01,0.0,0.0,0.00016]
[1778433398491,51.91,81304.39,0.01,0.0,0.0,0.00016]
[1778433403526,51.91,81300.85,0.01,0.0,0.0,0.00015]
[1778433407660,51.91,81290.63,0.01,0.0,0.0,0.00015]
[1778433413601,51.91,81288.57,0.01,0.0,0.0,0.00015]
[1778433418638,51.91,81282.73,0.01,0.0,0.0,0.00015]
[1778433424678,51.91,81283.59,0.01,0.0,0.0,0.00015]
[1778433430720,51.91,81281.78,0.01,0.0,0.0,0.00015]
[1778433435755,51.91,81281.76,0.01,0.0,0.0,0.00015]
[1778433440790,51.91,81276.9,0.01,0.0,0.0,0.00014]
[1778433445827,51.91,81270.67,0.01,0.0,0.0,0.00014]
[1778433450863,51.91,81273.91,0.01,0.0,0.0,0.00014]
[1778433455898,51.91,81281.21,0.01,0.0,0.0,0.00014]
[1778433460931,51.91,81286.32,0.01,0.0,0.0,0.00015]
[1778433465969,51.91,81285.9,0.01,0.0,0.0,0.00015]
[1778433471001,51.91,81286.08,0.01,0.0,0.0,0.00015]
[1778433476038,51.91,81287.12,0.01,0.0,0.0,0.00015]
[1778433481073,51.91,81286.56,0.01,0.0,0.0,0.00015]
[1778433486109,51.91,81295.28,0.01,0.0,0.0,0.00015]
[1778433491144,51.91,81293.64,0.01,0.0,0.0,0.00015]
[1778433497187,51.91,81292.74,0.01,0.0,0.0,0.00015]
[1778433502221,51.91,81292.81,0.01,0.0,0.0,0.00015]
[1778433507256,51.91,81291.92,0.01,0.0,0.0,0.00015]
[1778433512291,51.91,81292.09,0.01,0.0,0.0,0.00015]
[1778433517327,51.91,81298.71,0.01,0.0,0.0,0.00015]
[1778433518431,51.91,81309.07,0.01,0.0,0.0,0.00015]
[1778433524376,51.91,81319.09,0.01,0.0,0.0,0.00016]
[1778433528501,51.91,81330.81,0.01,0.0,0.0,0.00016]
[1778433534459,51.91,81338.94,0.01,0.0,0.0,0.00017]
[1778433539493,51.91,81338.61,0.01,0.0,0.0,0.00017]
[1778433544530,51.91,81335.67,0.01,0.0,0.0,0.00017]
[1778433546543,51.91,81346.12,0.01,0.0,0.0,0.00017]
[1778433552586,51.91,81346.81,0.01,0.0,0.0,0.00017]
[1778433557629,51.91,81346.84,0.01,0.0,0.0,0.00017]
[1778433562662,51.91,81341.95,0.01,0.0,0.0,0.00017]
[1778433567694,51.91,81330.28,0.01,0.0,0.0,0.00016]
[1778433572729,51.91,81332.72,0.01,0.0,0.0,0.00016]
[1778433577768,51.91,81331.17,0.01,0.0,0.0,0.00016]
[1778433582799,51.91,81337.71,0.01,0.0,0.0,0.00016]
[1778433587835,51.91,81342.54,0.01,0.0,0.0,0.00017]
[1778433592877,51.91,81343.87,0.01,0.0,0.0,0.00017]
[1778433599006,51.91,81344.45,0.01,0.0,0.0,0.00017]
[1778433604962,51.91,81349.56,0.01,0.0,0.0,0.00017]
[1778433609996,51.91,81349.17,0.01,0.0,0.0,0.00017]
[1778433616039,51.91,81348.72,0.01,0.0,0.0,0.00017]
[1778433621074,51.91,81351.41,0.01,0.0,0.0,0.00017]
[1778433626110,51.91,81351.21,0.01,0.0,0.0,0.00017]
[1778433631145,51.91,81350.68,0.01,0.0,0.0,0.00017]
[1778433636180,51.91,81350.5,0.01,0.0,0.0,0.00017]
[1778433641215,51.91,81355.31,0.01,0.0,0.0,0.00017]
[1778433646251,51.91,81358.26,0.01,0.0,0.0,0.00017]
[1778433651285,51.91,81351.99,0.01,0.0,0.0,0.00017]
[1778433656324,51.91,81351.88,0.01,0.0,0.0,0.00017]
[1778433661359,51.91,81351.51,0.01,0.0,0.0,0.00017]
[1778433666394,51.91,81350.9,0.01,0.0,0.0,0.00017]
[1778433671431,51.91,81354.6,0.01,0.0,0.0,0.00017]
[1778433676467,51.91,81357.64,0.01,0.0,0.0,0.00017]
[1778433681500,51.91,81363.06,0.01,0.0,0.0,0.00017]
[1778433686538,51.91,81367.67,0.01,0.0,0.0,0.00018]
[1778433693586,51.91,81367.78,0.01,0.0,0.0,0.00017]
[1778433698620,51.91,81369.86,0.01,0.0,0.0,0.00017]
[1778433703655,51.91,81379.81,0.01,0.0,0.0,0.00018]
[1778433708690,51.91,81386.18,0.01,0.0,0.0,0.00018]
[1778433710704,51.91,81395.94,0.01,0.0,0.0,0.00019]
[1778433715739,51.91,81396.25,0.01,0.0,0.0,0.00019]
[1778433720774,51.91,81396.03,0.01,0.0,0.0,0.00019]
[1778433725812,51.91,81394.29,0.01,0.0,0.0,0.00019]
[1778433727824,51.91,81383.43,0.01,0.0,0.0,0.00018]
[1778433730845,51.91,81372.97,0.01,0.0,0.0,0.00018]
[1778433733869,51.91,81361.56,0.01,0.0,0.0,0.00017]
[1778433738907,51.91,81362.44,0.01,0.0,0.0,0.00017]
[1778433744946,51.91,81364.35,0.01,0.0,0.0,0.00017]
[1778433750086,51.91,81377.51,0.01,0.0,0.0,0.00018]
[1778433756026,51.91,81380.07,0.01,0.0,0.0,0.00018]
[1778433761064,51.91,81377.58,0.01,0.0,0.0,0.00018]
[1778433766096,51.91,81374.64,0.01,0.0,0.0,0.00017]
[1778433771130,51.91,81373.38,0.01,0.0,0.0,0.00017]
[1778433779187,51.91,81378.27,0.01,0.0,0.0,0.00018]
[1778433784221,51.91,81384.09,0.01,0.0,0.0,0.00018]
[1778433789256,51.91,81390.68,0.01,0.0,0.0,0.00018]
[1778433794291,51.91,81399.8,0.01,0.0,0.0,0.00019]
[1778433799327,51.91,81392.97,0.01,0.0,0.0,0.00018]
[1778433804362,51.91,81388.04,0.01,0.0,0.0,0.00018]
[1778433809396,51.91,81399.22,0.01,0.0,0.0,0.00019]
[1778433814431,51.91,81392.53,0.01,0.0,0.0,0.00018]
[1778433819466,51.91,81391.27,0.01,0.0,0.0,0.00018]
[1778433824503,51.91,81382.99,0.01,0.0,0.0,0.00018]
[1778433829539,51.91,81390.16,0.01,0.0,0.0,0.00018]
[1778433832559,51.91,81401.75,0.01,0.0,0.0,0.00019]
[1778433837594,51.91,81396.96,0.01,0.0,0.0,0.00018]
[1778433840720,51.91,81386.73,0.01,0.0,0.0,0.00018]
[1778433846657,51.91,81386.07,0.01,0.0,0.0,0.00018]
[1778433851692,51.91,81387.54,0.01,0.0,0.0,0.00018]
[1778433856729,51.91,81387.62,0.01,0.0,0.0,0.00018]
[1778433861764,51.91,81388.45,0.01,0.0,0.0,0.00018]
[1778433866802,51.91,81387.17,0.01,0.0,0.0,0.00018]
[1778433872842,51.91,81380.8,0.01,0.0,0.0,0.00017]
[1778433877877,51.91,81381.21,0.01,0.0,0.0,0.00017]
[1778433882914,51.91,81383.34,0.01,0.0,0.0,0.00017]
[1778433887949,51.91,81383.67,0.01,0.0,0.0,0.00017]
[1778433892985,51.91,81382.2,0.01,0.0,0.0,0.00017]
[1778433898019,51.91,81382.63,0.01,0.0,0.0,0.00017]
[1778433903073,51.91,81380.81,0.01,0.0,0.0,0.00017]
[1778433908090,51.91,81380.95,0.01,0.0,0.0,0.00017]
[1778433913124,51.91,81380.74,0.01,0.0,0.0,0.00017]
[1778433918160,51.91,81383.14,0.01,0.0,0.0,0.00017]
[1778433923196,51.91,81382.78,0.01,0.0,0.0,0.00017]
[1778433928230,51.91,81384.22,0.01,0.0,0.0,0.00017]
[1778433933264,51.91,81383.87,0.01,0.0,0.0,0.00017]
[1778433938299,51.91,81382.77,0.01,0.0,0.0,0.00017]
[1778433943334,51.91,81382.49,0.01,0.0,0.0,0.00017]
[1778433948370,51.91,81375.63,0.01,0.0,0.0,0.00017]
[1778433953405,51.91,81373.99,0.01,0.0,0.0,0.00017]
[1778433958439,51.91,81366.93,0.01,0.0,0.0,0.00016]
[1778433963474,51.91,81365.76,0.01,0.0,0.0,0.00016]
[1778433968509,51.91,81366.58,0.01,0.0,0.0,0.00016]
[1778433973544,51.91,81365.13,0.01,0.0,0.0,0.00016]
[1778433978580,51.91,81367.44,0.01,0.0,0.0,0.00016]
[1778433983614,51.91,81367.05,0.01,0.0,0.0,0.00016]
[1778433988649,51.91,81364.97,0.01,0.0,0.0,0.00016]
[1778433993684,51.91,81362.63,0.01,0.0,0.0,0.00016]
[1778433998719,51.91,81354.27,0.01,0.0,0.0,0.00016]
[1778434003755,51.91,81352.94,0.01,0.0,0.0,0.00016]
[1778434008792,51.91,81359.08,0.01,0.0,0.0,0.00016]
[1778434013833,51.91,81365.3,0.01,0.0,0.0,0.00016]
[1778434018868,51.91,81363.87,0.01,0.0,0.0,0.00016]
[1778434023903,51.91,81369.12,0.01,0.0,0.0,0.00016]
[1778434028938,51.91,81366.99,0.01,0.0,0.0,0.00016]
[1778434030952,51.91,81356.94,0.01,0.0,0.0,0.00016]
[1778434035987,51.91,81357.66,0.01,0.0,0.0,0.00016]
[1778434041022,51.91,81355.19,0.01,0.0,0.0,0.00016]
[1778434047063,51.91,81354.92,0.01,0.0,0.0,0.00016]
[1778434053105,51.91,81353.54,0.01,0.0,0.0,0.00015]
[1778434059149,51.91,81343.26,0.01,0.0,0.0,0.00015]
[1778434065191,51.91,81344.62,0.01,0.0,0.0,0.00015]
[1778434070225,51.91,81344.21,0.01,0.0,0.0,0.00015]
[1778434075261,51.91,81343.57,0.01,0.0,0.0,0.00015]
[1778434081302,51.91,81344.57,0.01,0.0,0.0,0.00015]
[1778434086338,51.91,81344.88,0.01,0.0,0.0,0.00015]
[1778434092494,51.91,81345.85,0.01,0.0,0.0,0.00015]
[1778434098422,51.91,81345.18,0.01,0.0,0.0,0.00015]
[1778434103504,51.91,81345.63,0.01,0.0,0.0,0.00015]
[1778434108520,51.91,81345.46,0.01,0.0,0.0,0.00015]
[1778434111541,51.91,81338.14,0.01,0.0,0.0,0.00015]
[1778434116580,51.91,81340.83,0.01,0.0,0.0,0.00015]
[1778434122705,51.91,81341.59,0.01,0.0,0.0,0.00015]
[1778434128661,51.91,81342.94,0.01,0.0,0.0,0.00015]
[1778434134702,51.91,81343.02,0.01,0.0,0.0,0.00015]
[1778434139739,51.91,81348.99,0.01,0.0,0.0,0.00015]
[1778434144773,51.91,81350.58,0.01,0.0,0.0,0.00015]
[1778434149808,51.91,81349.21,0.01,0.0,0.0,0.00015]
[1778434154846,51.91,81352.13,0.01,0.0,0.0,0.00015]
[1778434159881,51.91,81358.1,0.01,0.0,0.0,0.00015]
[1778434164916,51.91,81357.97,0.01,0.0,0.0,0.00015]
[1778434169951,51.91,81356.76,0.01,0.0,0.0,0.00015]
[1778434174986,51.91,81357.16,0.01,0.0,0.0,0.00015]
[1778434181027,51.91,81356.34,0.01,0.0,0.0,0.00015]
[1778434186062,51.91,81356.13,0.01,0.0,0.0,0.00015]
[1778434191097,51.91,81359.52,0.01,0.0,0.0,0.00015]
[1778434196132,51.91,81358.84,0.01,0.0,0.0,0.00015]
[1778434201167,51.91,81356.29,0.01,0.0,0.0,0.00015]
[1778434206204,51.91,81355.71,0.01,0.0,0.0,0.00015]
[1778434211237,51.91,81361.56,0.01,0.0,0.0,0.00015]
[1778434216273,51.91,81353.89,0.01,0.0,0.0,0.00015]
[1778434221309,51.91,81354.78,0.01,0.0,0.0,0.00015]
[1778434226344,51.91,81354.84,0.01,0.0,0.0,0.00015]
[1778434231381,51.91,81353.24,0.01,0.0,0.0,0.00015]
[1778434235409,51.91,81340.11,0.01,0.0,0.0,0.00014]
[1778434240444,51.91,81334.33,0.01,0.0,0.0,0.00014]
[1778434245479,51.91,81335.77,0.01,0.0,0.0,0.00014]
[1778434250515,51.91,81338.39,0.01,0.0,0.0,0.00014]
[1778434255550,51.91,81339.41,0.01,0.0,0.0,0.00014]
[1778434260585,51.91,81340.49,0.01,0.0,0.0,0.00014]
[1778434265622,51.91,81342.21,0.01,0.0,0.0,0.00014]
[1778434271661,51.91,81347.77,0.01,0.0,0.0,0.00015]
[1778434276697,51.91,81348.71,0.01,0.0,0.0,0.00015]
[1778434281731,51.91,81351.39,0.01,0.0,0.0,0.00015]
[1778434283836,51.91,81362.54,0.01,0.0,0.0,0.00015]
[1778434285759,51.91,81375.44,0.01,0.0,0.0,0.00016]
[1778434290794,51.91,81380.04,0.01,0.0,0.0,0.00016]
[1778434295829,51.91,81380.78,0.01,0.0,0.0,0.00016]
[1778434300870,51.91,81380.41,0.01,0.0,0.0,0.00016]
[1778434305909,51.91,81383.68,0.01,0.0,0.0,0.00016]
[1778434310939,51.91,81385.04,0.01,0.0,0.0,0.00016]
[1778434315975,51.91,81389.84,0.01,0.0,0.0,0.00016]
[1778434321008,51.91,81389.54,0.01,0.0,0.0,0.00016]
[1778434326046,51.91,81386.09,0.01,0.0,0.0,0.00016]
[1778434330074,51.91,81374.46,0.01,0.0,0.0,0.00015]
[1778434335109,51.91,81367.23,0.01,0.0,0.0,0.00015]
[1778434340145,51.91,81359.21,0.01,0.0,0.0,0.00015]
[1778434345179,51.91,81354.33,0.01,0.0,0.0,0.00015]
[1778434350214,51.91,81352.69,0.01,0.0,0.0,0.00015]
[1778434355249,51.91,81353.01,0.01,0.0,0.0,0.00014]
[1778434360285,51.91,81345.48,0.01,0.0,0.0,0.00014]
[1778434365319,51.91,81345.51,0.01,0.0,0.0,0.00014]
[1778434370354,51.91,81345.87,0.01,0.0,0.0,0.00014]
[1778434378411,51.91,81346.27,0.01,0.0,0.0,0.00014]
[1778434380426,51.91,81331.35,0.01,0.0,0.0,0.00013]
[1778434385461,51.91,81328.47,0.01,0.0,0.0,0.00013]
[1778434390495,51.91,81328.71,0.01,0.0,0.0,0.00013]
[1778434396537,51.91,81330.99,0.01,0.0,0.0,0.00013]
[1778434401572,51.91,81319.89,0.01,0.0,0.0,0.00013]
[1778434406695,51.91,81320.4,0.01,0.0,0.0,0.00013]
[1778434412651,51.91,81321.19,0.01,0.0,0.0,0.00013]
[1778434417686,51.91,81322.26,0.01,0.0,0.0,0.00013]
[1778434421714,51.91,81332.47,0.01,0.0,0.0,0.00013]
[1778434426835,51.91,81337.08,0.01,0.0,0.0,0.00014]
[1778434432789,51.91,81340.18,0.01,0.0,0.0,0.00014]
[1778434437824,51.91,81342.4,0.01,0.0,0.0,0.00014]
[1778434442860,51.91,81342.84,0.01,0.0,0.0,0.00014]
[1778434447894,51.91,81343.13,0.01,0.0,0.0,0.00014]
[1778434452929,51.91,81342.27,0.01,0.0,0.0,0.00014]
[1778434457965,51.91,81342.01,0.01,0.0,0.0,0.00014]
[1778434459979,51.91,81332.03,0.01,0.0,0.0,0.00013]
[1778434465019,51.91,81328.84,0.01,0.0,0.0,0.00013]
[1778434470053,51.91,81330.45,0.01,0.0,0.0,0.00013]
[1778434475091,51.91,81329.58,0.01,0.0,0.0,0.00013]
[1778434480123,51.91,81330.04,0.01,0.0,0.0,0.00013]
[1778434485158,51.91,81328.33,0.01,0.0,0.0,0.00013]
[1778434490192,51.91,81327.71,0.01,0.0,0.0,0.00013]
[1778434495228,51.91,81328.08,0.01,0.0,0.0,0.00013]
[1778434500262,51.91,81323.49,0.01,0.0,0.0,0.00013]
[1778434505297,51.91,81325.97,0.01,0.0,0.0,0.00013]
[1778434510337,51.91,81316.26,0.01,0.0,0.0,0.00013]
[1778434516374,51.91,81309.18,0.01,0.0,0.0,0.00012]
[1778434522416,51.91,81304.42,0.01,0.0,0.0,0.00012]
[1778434527546,51.91,81300.91,0.01,0.0,0.0,0.00012]
[1778434533495,51.91,81297.95,0.01,0.0,0.0,0.00012]
[1778434538531,51.91,81297.69,0.01,0.0,0.0,0.00012]
[1778434539539,51.91,81307.52,0.01,0.0,0.0,0.00012]
[1778434544572,51.91,81305.31,0.01,0.0,0.0,0.00012]
[1778434549607,51.91,81303.52,0.01,0.0,0.0,0.00012]
[1778434554644,51.91,81302.17,0.01,0.0,0.0,0.00012]
[1778434559679,51.91,81302.46,0.01,0.0,0.0,0.00012]
[1778434564713,51.91,81303.72,0.01,0.0,0.0,0.00012]
[1778434569748,51.91,81303.97,0.01,0.0,0.0,0.00012]
[1778434574784,51.91,81298.29,0.01,0.0,0.0,0.00012]
[1778434579819,51.91,81298.71,0.01,0.0,0.0,0.00012]
[1778434582842,51.91,81288.59,0.01,0.0,0.0,0.00011]
[1778434587975,51.91,81281.16,0.01,0.0,0.0,0.00011]
[1778434593918,51.91,81278.68,0.01,0.0,0.0,0.00011]
[1778434598952,51.91,81285.07,0.01,0.0,0.0,0.00011]
[1778434603987,51.91,81282.17,0.01,0.0,0.0,0.00011]
[1778434611041,51.91,81281.49,0.01,0.0,0.0,0.00011]
[1778434618185,51.91,81280.8,0.01,0.0,0.0,0.00011]
[1778434624132,51.91,81290.36,0.01,0.0,0.0,0.00011]
[1778434630173,51.91,81290.5,0.01,0.0,0.0,0.00011]
[1778434635208,51.91,81289.4,0.01,0.0,0.0,0.00011]
[1778434641250,51.91,81287.69,0.01,0.0,0.0,0.00011]
[1778434646286,51.91,81287.07,0.01,0.0,0.0,0.00011]
[1778434653334,51.91,81286.44,0.01,0.0,0.0,0.00011]
[1778434658466,51.91,81283.71,0.01,0.0,0.0,0.00011]
[1778434664411,51.91,81273.3,0.01,0.0,0.0,0.00011]
[1778434669446,51.91,81275.09,0.01,0.0,0.0,0.00011]
[1778434674482,51.91,81277.58,0.01,0.0,0.0,0.00011]
[1778434679516,51.91,81279.5,0.01,0.0,0.0,0.00011]
[1778434686565,51.91,81279.84,0.01,0.0,0.0,0.00011]
[1778434691600,51.91,81279.41,0.01,0.0,0.0,0.00011]
[1778434696635,51.91,81280.15,0.01,0.0,0.0,0.00011]
[1778434702679,51.91,81280.21,0.01,0.0,0.0,0.00011]
[1778434707714,51.91,81289.41,0.01,0.0,0.0,0.00011]
[1778434712748,51.91,81290.22,0.01,0.0,0.0,0.00011]
[1778434717784,51.91,81289.41,0.01,0.0,0.0,0.00011]
[1778434722818,51.91,81283.15,0.01,0.0,0.0,0.00011]
[1778434727853,51.91,81282.24,0.01,0.0,0.0,0.00011]
[1778434734901,51.91,81279.62,0.01,0.0,0.0,0.00011]
[1778434740945,51.91,81278.7,0.01,0.0,0.0,0.00011]
[1778434745979,51.91,81279.93,0.01,0.0,0.0,0.00011]
[1778434752022,51.91,81279.66,0.01,0.0,0.0,0.00011]
[1778434757057,51.91,81279.13,0.01,0.0,0.0,0.00011]
[1778434762094,51.91,81280.11,0.01,0.0,0.0,0.00011]
[1778434769242,51.91,81278.79,0.01,0.0,0.0,0.00011]
[1778434775183,51.91,81280.57,0.01,0.0,0.0,0.00011]
[1778434780218,51.91,81280.12,0.01,0.0,0.0,0.00011]
[1778434785254,51.91,81281.03,0.01,0.0,0.0,0.00011]
[1778434794315,51.91,81280.39,0.01,0.0,0.0,0.00011]
[1778434799457,51.91,81273.07,0.01,0.0,0.0,0.0001]
[1778434809526,51.91,81273.76,0.01,0.0,0.0,0.0001]
[1778434815463,51.91,81281.41,0.01,0.0,0.0,0.00011]
[1778434820498,51.91,81284.75,0.01,0.0,0.0,0.00011]
[1778434825533,51.91,81285.99,0.01,0.0,0.0,0.00011]
[1778434830569,51.91,81285.15,0.01,0.0,0.0,0.00011]
[1778434835603,51.91,81286.68,0.01,0.0,0.0,0.00011]
[1778434840638,51.91,81288.34,0.01,0.0,0.0,0.00011]
[1778434847687,51.91,81288.15,0.01,0.0,0.0,0.00011]
[1778434852723,51.91,81286.96,0.01,0.0,0.0,0.00011]
[1778434857757,51.91,81280.66,0.01,0.0,0.0,0.0001]
[1778434863801,51.91,81280.61,0.01,0.0,0.0,0.0001]
[1778434869846,51.91,81282.17,0.01,0.0,0.0,0.0001]
[1778434874878,51.91,81282.52,0.01,0.0,0.0,0.0001]
[1778434881928,51.91,81283.05,0.01,0.0,0.0,0.00011]
[1778434888977,51.91,81283.32,0.01,0.0,0.0,0.00011]
[1778434894012,51.91,81291.82,0.01,0.0,0.0,0.00011]
[1778434901062,51.91,81289.84,0.01,0.0,0.0,0.00011]
[1778434906212,51.91,81291.92,0.01,0.0,0.0,0.00011]
[1778434912138,51.91,81295.35,0.01,0.0,0.0,0.00011]
[1778434917178,51.91,81293.76,0.01,0.0,0.0,0.00011]
[1778434922213,51.91,81295.68,0.01,0.0,0.0,0.00011]
[1778434927248,51.91,81296.75,0.01,0.0,0.0,0.00011]
[1778434932283,51.91,81298.5,0.01,0.0,0.0,0.00011]
[1778434938325,51.91,81299.36,0.01,0.0,0.0,0.00011]
[1778434946492,51.91,81299.52,0.01,0.0,0.0,0.00011]
[1778434953430,51.91,81301.62,0.01,0.0,0.0,0.00011]
[1778434958465,51.91,81302.47,0.01,0.0,0.0,0.00011]
[1778434963501,51.91,81308.49,0.01,0.0,0.0,0.00011]
[1778434968535,51.91,81312.05,0.01,0.0,0.0,0.00011]
[1778434973570,51.91,81318.02,0.01,0.0,0.0,0.00011]
[1778434978605,51.91,81321.65,0.01,0.0,0.0,0.00011]
[1778434985657,51.91,81324.76,0.01,0.0,0.0,0.00012]
[1778434990696,51.91,81327.61,0.01,0.0,0.0,0.00012]
[1778434995726,51.91,81332.06,0.01,0.0,0.0,0.00012]
[1778435000763,51.91,81333.26,0.01,0.0,0.0,0.00012]
[1778435006917,51.91,81333.87,0.01,0.0,0.0,0.00012]
[1778435013852,51.91,81334.81,0.01,0.0,0.0,0.00012]
[1778435018887,51.91,81337.98,0.01,0.0,0.0,0.00012]
[1778435024931,51.91,81338.92,0.01,0.0,0.0,0.00012]
[1778435029964,51.91,81341.57,0.01,0.0,0.0,0.00012]
[1778435034999,51.91,81337.96,0.01,0.0,0.0,0.00012]
[1778435040036,51.91,81337.84,0.01,0.0,0.0,0.00012]
[1778435045070,51.91,81338.42,0.01,0.0,0.0,0.00012]
[1778435050105,51.91,81337.25,0.01,0.0,0.0,0.00012]
[1778435055139,51.91,81337.62,0.01,0.0,0.0,0.00012]
[1778435060176,51.91,81337.76,0.01,0.0,0.0,0.00012]
[1778435066218,51.91,81339.44,0.01,0.0,0.0,0.00012]
[1778435071253,51.91,81339.85,0.01,0.0,0.0,0.00012]
[1778435077434,51.91,81339.82,0.01,0.0,0.0,0.00012]
[1778435083338,51.91,81339.18,0.01,0.0,0.0,0.00012]
[1778435088373,51.91,81348.16,0.01,0.0,0.0,0.00012]
[1778435090386,51.91,81360.4,0.01,0.0,0.0,0.00012]
[1778435095421,51.91,81362.12,0.01,0.0,0.0,0.00012]
[1778435100457,51.91,81366.01,0.01,0.0,0.0,0.00013]
[1778435105495,51.91,81366.76,0.01,0.0,0.0,0.00013]
[1778435110529,51.91,81364.74,0.01,0.0,0.0,0.00013]
[1778435115564,51.91,81358.82,0.01,0.0,0.0,0.00012]
[1778435120599,51.91,81356.78,0.01,0.0,0.0,0.00012]
[1778435126643,51.91,81356.21,0.01,0.0,0.0,0.00012]
[1778435131676,51.91,81354.93,0.01,0.0,0.0,0.00012]
[1778435136712,51.91,81360.21,0.01,0.0,0.0,0.00012]
[1778435139733,51.91,81348.57,0.01,0.0,0.0,0.00012]
[1778435140740,51.91,81338.84,0.01,0.0,0.0,0.00011]
[1778435145775,51.91,81335.09,0.01,0.0,0.0,0.00011]
[1778435151818,51.91,81335.03,0.01,0.0,0.0,0.00011]
[1778435157994,51.91,81336.3,0.01,0.0,0.0,0.00011]
[1778435163902,51.91,81332.33,0.01,0.0,0.0,0.00011]
[1778435168939,51.91,81331.34,0.01,0.0,0.0,0.00011]
[1778435173973,51.91,81329.84,0.01,0.0,0.0,0.00011]
[1778435184044,51.91,81328.46,0.01,0.0,0.0,0.00011]
[1778435189078,51.91,81332.94,0.01,0.0,0.0,0.00011]
[1778435198275,51.91,81335.65,0.01,0.0,0.0,0.00011]
[1778435206196,51.91,81336.96,0.01,0.0,0.0,0.00011]
[1778435211232,51.91,81338.33,0.01,0.0,0.0,0.00011]
[1778435216266,51.91,81337.92,0.01,0.0,0.0,0.00011]
[1778435221308,51.91,81344.62,0.01,0.0,0.0,0.00012]
[1778435223320,51.91,81359.18,0.01,0.0,0.0,0.00012]
[1778435228354,51.91,81357.24,0.01,0.0,0.0,0.00012]
[1778435233394,51.91,81355.95,0.01,0.0,0.0,0.00012]
[1778435238428,51.91,81366.07,0.01,0.0,0.0,0.00012]
[1778435243462,51.91,81368.05,0.01,0.0,0.0,0.00012]
[1778435248633,51.91,81367.08,0.01,0.0,0.0,0.00012]
[1778435254540,51.91,81379.11,0.01,0.0,0.0,0.00013]
[1778435259575,51.91,81377.93,0.01,0.0,0.0,0.00012]
[1778435264609,51.91,81381.98,0.01,0.0,0.0,0.00013]
[1778435269647,51.91,81381.75,0.01,0.0,0.0,0.00013]
[1778435274682,51.91,81380.08,0.01,0.0,0.0,0.00013]
[1778435280723,51.91,81379.15,0.01,0.0,0.0,0.00013]
[1778435283744,51.91,81389.61,0.01,0.0,0.0,0.00013]
[1778435288920,51.91,81400.01,0.01,0.0,0.0,0.00013]
[1778435294822,51.91,81401.27,0.01,0.0,0.0,0.00013]
[1778435299860,51.91,81402.7,0.01,0.0,0.0,0.00013]
[1778435304895,51.91,81404.84,0.01,0.0,0.0,0.00013]
[1778435309930,51.91,81401.62,0.01,0.0,0.0,0.00013]
[1778435314965,51.91,81404.72,0.01,0.0,0.0,0.00013]
[1778435320004,51.91,81404.08,0.01,0.0,0.0,0.00013]
[1778435325047,51.91,81403.58,0.01,0.0,0.0,0.00013]
[1778435330071,51.91,81403.88,0.01,0.0,0.0,0.00013]
[1778435335105,51.91,81403.81,0.01,0.0,0.0,0.00013]
[1778435344169,51.91,81403.76,0.01,0.0,0.0,0.00013]
[1778435349344,51.91,81401.37,0.01,0.0,0.0,0.00013]
[1778435355250,51.91,81391.79,0.01,0.0,0.0,0.00013]
[1778435360281,51.91,81389.1,0.01,0.0,0.0,0.00013]
[1778435365315,51.91,81386.15,0.01,0.0,0.0,0.00013]
[1778435370350,51.91,81388.92,0.01,0.0,0.0,0.00013]
[1778435375386,51.91,81388.55,0.01,0.0,0.0,0.00012]
[1778435380420,51.91,81388.58,0.01,0.0,0.0,0.00012]
[1778435385460,51.91,81386.95,0.01,0.0,0.0,0.00012]
[1778435389483,51.91,81376.48,0.01,0.0,0.0,0.00012]
[1778435394518,51.91,81367.91,0.01,0.0,0.0,0.00012]
[1778435398549,51.91,81352.29,0.01,0.0,0.0,0.00011]
[1778435403585,51.91,81346.13,0.01,0.0,0.0,0.00011]
[1778435408617,51.91,81347.89,0.01,0.0,0.0,0.00011]
[1778435415667,51.91,81347.53,0.01,0.0,0.0,0.00011]
[1778435420703,51.91,81347.58,0.01,0.0,0.0,0.00011]
[1778435425739,51.91,81351.67,0.01,0.0,0.0,0.00011]
[1778435430773,51.91,81350.47,0.01,0.0,0.0,0.00011]
[1778435435808,51.91,81350.97,0.01,0.0,0.0,0.00011]
[1778435440843,51.91,81349.85,0.01,0.0,0.0,0.00011]
[1778435446888,51.91,81353.36,0.01,0.0,0.0,0.00011]
[1778435448902,51.91,81365.48,0.01,0.0,0.0,0.00012]
[1778435452933,51.91,81376.81,0.01,0.0,0.0,0.00012]
[1778435458144,51.91,81378.57,0.01,0.0,0.0,0.00012]
[1778435462016,51.91,81391.9,0.01,0.0,0.0,0.00012]
[1778435466044,51.91,81404.79,0.01,0.0,0.0,0.00013]
[1778435471079,51.91,81405.58,0.01,0.0,0.0,0.00013]
[1778435475109,51.91,81416.93,0.01,0.0,0.0,0.00013]
[1778435480144,51.91,81419.53,0.01,0.0,0.0,0.00013]
[1778435485182,51.91,81421.71,0.01,0.0,0.0,0.00014]
[1778435490214,51.91,81420.93,0.01,0.0,0.0,0.00013]
[1778435495248,51.91,81420.62,0.01,0.0,0.0,0.00013]
[1778435500284,51.91,81419.13,0.01,0.0,0.0,0.00013]
[1778435505319,51.91,81425.89,0.01,0.0,0.0,0.00013]
[1778435510355,51.91,81433.53,0.01,0.0,0.0,0.00014]
[1778435515391,51.91,81431.33,0.01,0.0,0.0,0.00014]
[1778435520425,51.91,81432.9,0.01,0.0,0.0,0.00014]
[1778435524455,51.91,81443.76,0.01,0.0,0.0,0.00014]
[1778435529490,51.91,81447.83,0.01,0.0,0.0,0.00014]
[1778435537547,51.91,81447.78,0.01,0.0,0.0,0.00014]
[1778435542582,51.91,81445.62,0.01,0.0,0.0,0.00014]
[1778435547617,51.91,81454.41,0.01,0.0,0.0,0.00015]
[1778435548623,51.91,81463.91,0.01,0.0,0.0,0.00015]
[1778435550638,51.91,81475.84,0.01,0.0,0.0,0.00016]
[1778435553661,51.91,81492.9,0.01,0.0,0.0,0.00016]
[1778435554668,51.91,81502.86,0.01,0.0,0.0,0.00017]
[1778435556688,51.91,81491.07,0.01,0.0,0.0,0.00016]
[1778435561720,51.91,81490.49,0.01,0.0,0.0,0.00016]
[1778435563735,51.91,81479.27,0.01,0.0,0.0,0.00015]
[1778435567764,51.91,81464.15,0.01,0.0,0.0,0.00015]
[1778435572801,51.91,81461.55,0.01,0.0,0.0,0.00015]
[1778435577836,51.91,81468.99,0.01,0.0,0.0,0.00015]
[1778435582878,51.91,81463.6,0.01,0.0,0.0,0.00015]
[1778435587911,51.91,81472.53,0.01,0.0,0.0,0.00015]
[1778435591940,51.91,81487.44,0.01,0.0,0.0,0.00016]
[1778435592948,51.91,81503.29,0.01,0.0,0.0,0.00017]
[1778435594968,51.91,81525.31,0.01,0.0,0.0,0.00018]
[1778435595972,51.91,81541.66,0.01,0.0,0.0,0.00018]
[1778435601007,51.91,81541.51,0.01,0.0,0.0,0.00018]
[1778435606043,51.91,81534.97,0.01,0.0,0.0,0.00018]
[1778435611078,51.91,81537.71,0.01,0.0,0.0,0.00018]
[1778435616116,51.91,81538.25,0.01,0.0,0.0,0.00018]
[1778435620143,51.91,81525.46,0.01,0.0,0.0,0.00017]
[1778435625183,51.91,81522.24,0.01,0.0,0.0,0.00017]
[1778435628202,51.91,81509.81,0.01,0.0,0.0,0.00017]
[1778435632231,51.91,81499.54,0.01,0.0,0.0,0.00016]
[1778435637267,51.91,81490.76,0.01,0.0,0.0,0.00016]
[1778435642300,51.91,81498.05,0.01,0.0,0.0,0.00016]
[1778435644318,51.91,81507.85,0.01,0.0,0.0,0.00017]
[1778435649505,51.91,81513.57,0.01,0.0,0.0,0.00017]
[1778435654385,51.91,81502.54,0.01,0.0,0.0,0.00016]
[1778435659577,51.91,81500.67,0.01,0.0,0.0,0.00016]
[1778435665462,51.91,81494.64,0.01,0.0,0.0,0.00016]
[1778435670496,51.91,81490.01,0.01,0.0,0.0,0.00016]
[1778435675532,51.91,81490.55,0.01,0.0,0.0,0.00016]
[1778435680568,51.91,81485.45,0.01,0.0,0.0,0.00015]
[1778435685603,51.91,81476.91,0.01,0.0,0.0,0.00015]
[1778435690639,51.91,81468.67,0.01,0.0,0.0,0.00015]
[1778435695675,51.91,81475.53,0.01,0.0,0.0,0.00015]
[1778435700711,51.91,81475.7,0.01,0.0,0.0,0.00015]
[1778435705746,51.91,81480.28,0.01,0.0,0.0,0.00015]
[1778435708766,51.91,81490.08,0.01,0.0,0.0,0.00016]
[1778435713801,51.91,81491.26,0.01,0.0,0.0,0.00016]
[1778435718837,51.91,81488.09,0.01,0.0,0.0,0.00015]
[1778435721864,51.91,81476.65,0.01,0.0,0.0,0.00015]
[1778435726894,51.91,81473.92,0.01,0.0,0.0,0.00015]
[1778435732936,51.91,81473.53,0.01,0.0,0.0,0.00015]
[1778435737974,51.91,81474.35,0.01,0.0,0.0,0.00015]
[1778435740992,51.91,81463.4,0.01,0.0,0.0,0.00014]
[1778435746030,51.91,81463.12,0.01,0.0,0.0,0.00014]
[1778435751065,51.91,81461.32,0.01,0.0,0.0,0.00014]
[1778435756100,51.91,81458.31,0.01,0.0,0.0,0.00014]
[1778435761135,51.91,81456.91,0.01,0.0,0.0,0.00014]
[1778435766171,51.91,81448.19,0.01,0.0,0.0,0.00014]
[1778435771211,51.91,81448.99,0.01,0.0,0.0,0.00014]
[1778435778257,51.91,81448.87,0.01,0.0,0.0,0.00014]
[1778435782445,51.91,81438.93,0.01,0.0,0.0,0.00013]
[1778435788327,51.91,81435.32,0.01,0.0,0.0,0.00013]
[1778435793362,51.91,81433.18,0.01,0.0,0.0,0.00013]
[1778435798397,51.91,81437.56,0.01,0.0,0.0,0.00013]
[1778435803433,51.91,81433.32,0.01,0.0,0.0,0.00013]
[1778435808467,51.91,81434.36,0.01,0.0,0.0,0.00013]
[1778435814509,51.91,81435.4,0.01,0.0,0.0,0.00013]
[1778435819545,51.91,81443.53,0.01,0.0,0.0,0.00013]
[1778435824581,51.91,81444.54,0.01,0.0,0.0,0.00013]
[1778435827601,51.91,81434.81,0.01,0.0,0.0,0.00013]
[1778435832802,51.91,81435.1,0.01,0.0,0.0,0.00013]
[1778435838681,51.91,81433.85,0.01,0.0,0.0,0.00013]
[1778435846735,51.91,81429.79,0.01,0.0,0.0,0.00013]
[1778435851770,51.91,81426.24,0.01,0.0,0.0,0.00012]
[1778435856806,51.91,81425.03,0.01,0.0,0.0,0.00012]
[1778435858821,51.91,81415.51,0.01,0.0,0.0,0.00012]
[1778435863854,51.91,81409.31,0.01,0.0,0.0,0.00012]
[1778435870904,51.91,81406.87,0.01,0.0,0.0,0.00012]
[1778435875939,51.91,81411.08,0.01,0.0,0.0,0.00012]
[1778435880975,51.91,81415.52,0.01,0.0,0.0,0.00012]
[1778435886010,51.91,81414.15,0.01,0.0,0.0,0.00012]
[1778435891044,51.91,81415.85,0.01,0.0,0.0,0.00012]
[1778435896079,51.91,81416.98,0.01,0.0,0.0,0.00012]
[1778435901114,51.91,81415.92,0.01,0.0,0.0,0.00012]
[1778435906149,51.91,81416.31,0.01,0.0,0.0,0.00012]
[1778435911184,51.91,81416.91,0.01,0.0,0.0,0.00012]
[1778435916219,51.91,81417.15,0.01,0.0,0.0,0.00012]
[1778435921254,51.91,81418.08,0.01,0.0,0.0,0.00012]
[1778435926289,51.91,81423.81,0.01,0.0,0.0,0.00012]
[1778435931323,51.91,81424.94,0.01,0.0,0.0,0.00012]
[1778435936359,51.91,81425.28,0.01,0.0,0.0,0.00012]
[1778435941394,51.91,81426.01,0.01,0.0,0.0,0.00012]
[1778435946430,51.91,81431.1,0.01,0.0,0.0,0.00012]
[1778435951464,51.91,81434.37,0.01,0.0,0.0,0.00013]
[1778435956500,51.91,81434.59,0.01,0.0,0.0,0.00013]
[1778435961536,51.91,81435.38,0.01,0.0,0.0,0.00013]
[1778435966572,51.91,81435.91,0.01,0.0,0.0,0.00013]
[1778435971605,51.91,81436.35,0.01,0.0,0.0,0.00012]
[1778435976640,51.91,81437.17,0.01,0.0,0.0,0.00012]
[1778435982682,51.91,81437.87,0.01,0.0,0.0,0.00012]
[1778435987721,51.91,81438.59,0.01,0.0,0.0,0.00012]
[1778435992753,51.91,81440.11,0.01,0.0,0.0,0.00013]
[1778435997788,51.91,81448.65,0.01,0.0,0.0,0.00013]
[1778436002823,51.91,81458.09,0.01,0.0,0.0,0.00013]
[1778436007860,51.91,81448.49,0.01,0.0,0.0,0.00013]
[1778436012898,51.91,81433.73,0.01,0.0,0.0,0.00012]
[1778436015922,51.91,81417.75,0.01,0.0,0.0,0.00012]
[1778436020956,51.91,81408.15,0.01,0.0,0.0,0.00011]
[1778436025990,51.91,81404.41,0.01,0.0,0.0,0.00011]
[1778436031026,51.91,81400.79,0.01,0.0,0.0,0.00011]
[1778436036061,51.91,81402.28,0.01,0.0,0.0,0.00011]
[1778436042103,51.91,81401.42,0.01,0.0,0.0,0.00011]
[1778436047137,51.91,81401.26,0.01,0.0,0.0,0.00011]
[1778436052172,51.91,81398.36,0.01,0.0,0.0,0.00011]
[1778436057210,51.91,81398.24,0.01,0.0,0.0,0.00011]
[1778436062243,51.91,81397.84,0.01,0.0,0.0,0.00011]
[1778436067277,51.91,81400.44,0.01,0.0,0.0,0.00011]
[1778436072312,51.91,81406.31,0.01,0.0,0.0,0.00011]
[1778436077348,51.91,81406.92,0.01,0.0,0.0,0.00011]
[1778436082379,51.91,81398.43,0.01,0.0,0.0,0.00011]
[1778436087418,51.91,81402.86,0.01,0.0,0.0,0.00011]
[1778436092452,51.91,81402.89,0.01,0.0,0.0,0.00011]
[1778436097487,51.91,81404.17,0.01,0.0,0.0,0.00011]
[1778436102523,51.91,81405.0,0.01,0.0,0.0,0.00011]
[1778436107561,51.91,81395.27,0.01,0.0,0.0,0.00011]
[1778436112593,51.91,81394.45,0.01,0.0,0.0,0.00011]
[1778436117628,51.91,81391.35,0.01,0.0,0.0,0.00011]
[1778436122665,51.91,81390.73,0.01,0.0,0.0,0.00011]
[1778436129713,51.91,81390.05,0.01,0.0,0.0,0.00011]
[1778436134946,51.91,81389.53,0.01,0.0,0.0,0.00011]
[1778436140807,51.91,81389.59,0.01,0.0,0.0,0.00011]
[1778436145843,51.91,81395.0,0.01,0.0,0.0,0.00011]
[1778436148863,51.91,81404.63,0.01,0.0,0.0,0.00011]
[1778436153898,51.91,81411.68,0.01,0.0,0.0,0.00011]
[1778436158933,51.91,81415.48,0.01,0.0,0.0,0.00011]
[1778436163968,51.91,81419.35,0.01,0.0,0.0,0.00011]
[1778436172030,51.91,81421.93,0.01,0.0,0.0,0.00011]
[1778436177061,51.91,81427.22,0.01,0.0,0.0,0.00012]
[1778436182097,51.91,81427.98,0.01,0.0,0.0,0.00012]
[1778436187133,51.91,81434.89,0.01,0.0,0.0,0.00012]
[1778436192169,51.91,81445.24,0.01,0.0,0.0,0.00012]
[1778436197203,51.91,81448.7,0.01,0.0,0.0,0.00012]
[1778436199218,51.91,81458.67,0.01,0.0,0.0,0.00013]
[1778436203246,51.91,81468.53,0.01,0.0,0.0,0.00013]
[1778436207273,51.91,81458.08,0.01,0.0,0.0,0.00013]
[1778436211301,51.91,81452.82,0.01,0.0,0.0,0.00012]
[1778436216337,51.91,81446.71,0.01,0.0,0.0,0.00012]
[1778436221372,51.91,81434.0,0.01,0.0,0.0,0.00012]
[1778436226407,51.91,81432.11,0.01,0.0,0.0,0.00012]
[1778436231441,51.91,81431.91,0.01,0.0,0.0,0.00012]
[1778436237483,51.91,81432.43,0.01,0.0,0.0,0.00012]
[1778436242518,51.91,81430.25,0.01,0.0,0.0,0.00011]
[1778436249567,51.91,81430.9,0.01,0.0,0.0,0.00012]
[1778436254602,51.91,81430.5,0.01,0.0,0.0,0.00012]
[1778436259637,51.91,81429.19,0.01,0.0,0.0,0.00011]
[1778436264673,51.91,81428.68,0.01,0.0,0.0,0.00011]
[1778436269708,51.91,81434.44,0.01,0.0,0.0,0.00012]
[1778436274742,51.91,81444.75,0.01,0.0,0.0,0.00012]
[1778436279777,51.91,81445.37,0.01,0.0,0.0,0.00012]
[1778436281792,51.91,81457.27,0.01,0.0,0.0,0.00012]
[1778436286826,51.91,81456.34,0.01,0.0,0.0,0.00012]
[1778436293876,51.91,81456.55,0.01,0.0,0.0,0.00012]
[1778436298910,51.91,81445.75,0.01,0.0,0.0,0.00012]
[1778436303945,51.91,81446.95,0.01,0.0,0.0,0.00012]
[1778436306162,51.91,81457.08,0.01,0.0,0.0,0.00012]
[1778436314015,51.91,81458.66,0.01,0.0,0.0,0.00012]
[1778436319050,51.91,81459.77,0.01,0.0,0.0,0.00012]
[1778436324086,51.91,81456.2,0.01,0.0,0.0,0.00012]
[1778436329121,51.91,81454.14,0.01,0.0,0.0,0.00012]
[1778436331137,51.91,81437.45,0.01,0.0,0.0,0.00011]
[1778436336374,51.91,81443.69,0.01,0.0,0.0,0.00012]
[1778436341205,51.91,81427.41,0.01,0.0,0.0,0.00011]
[1778436346444,51.91,81429.98,0.01,0.0,0.0,0.00011]
[1778436352282,51.91,81430.09,0.01,0.0,0.0,0.00011]
[1778436357318,51.91,81425.83,0.01,0.0,0.0,0.00011]
[1778436362353,51.91,81423.42,0.01,0.0,0.0,0.00011]
[1778436367388,51.91,81428.55,0.01,0.0,0.0,0.00011]
[1778436372425,51.91,81428.56,0.01,0.0,0.0,0.00011]
[1778436375453,51.91,81418.15,0.01,0.0,0.0,0.00011]
[1778436380488,51.91,81413.43,0.01,0.0,0.0,0.00011]
[1778436385523,51.91,81410.59,0.01,0.0,0.0,0.00011]
[1778436390557,51.91,81408.51,0.01,0.0,0.0,0.0001]
[1778436396599,51.91,81407.74,0.01,0.0,0.0,0.0001]
[1778436401636,51.91,81402.48,0.01,0.0,0.0,0.0001]
[1778436406866,51.91,81401.38,0.01,0.0,0.0,0.0001]
[1778436412712,51.91,81401.1,0.01,0.0,0.0,0.0001]
[1778436416740,51.91,81410.71,0.01,0.0,0.0,0.0001]
[1778436421775,51.91,81401.83,0.01,0.0,0.0,0.0001]
[1778436427006,51.91,81399.56,0.01,0.0,0.0,0.0001]
[1778436432852,51.91,81398.52,0.01,0.0,0.0,0.0001]
[1778436438894,51.91,81397.33,0.01,0.0,0.0,0.0001]
[1778436443929,51.91,81392.94,0.01,0.0,0.0,0.0001]
[1778436448964,51.91,81390.53,0.01,0.0,0.0,0.0001]
[1778436457229,51.91,81390.29,0.01,0.0,0.0,0.0001]
[1778436464071,51.91,81389.2,0.01,0.0,0.0,0.0001]
[1778436469105,51.91,81389.13,0.01,0.0,0.0,0.0001]
[1778436474139,51.91,81385.67,0.01,0.0,0.0,0.0001]
[1778436482195,51.91,81386.18,0.01,0.0,0.0,0.0001]
[1778436487440,51.91,81386.73,0.01,0.0,0.0,0.0001]
[1778436493272,51.91,81387.82,0.01,0.0,0.0,0.0001]
[1778436498308,51.91,81384.34,0.01,0.0,0.0,9e-05]
[1778436503342,51.91,81384.32,0.01,0.0,0.0,9e-05]
[1778436509386,51.91,81385.09,0.01,0.0,0.0,0.0001]
[1778436514421,51.91,81382.99,0.01,0.0,0.0,9e-05]
[1778436522486,51.91,81384.54,0.01,0.0,0.0,9e-05]
[1778436527721,51.91,81383.69,0.01,0.0,0.0,9e-05]
[1778436533563,51.91,81379.9,0.01,0.0,0.0,9e-05]
[1778436538599,51.91,81380.18,0.01,0.0,0.0,9e-05]
[1778436543636,51.91,81374.1,0.01,0.0,0.0,9e-05]
[1778436548671,51.91,81376.05,0.01,0.0,0.0,9e-05]
[1778436558743,51.91,81376.81,0.01,0.0,0.0,9e-05]
[1778436563777,51.91,81377.02,0.01,0.0,0.0,9e-05]
[1778436568811,51.91,81374.43,0.01,0.0,0.0,9e-05]
[1778436574855,51.91,81379.14,0.01,0.0,0.0,9e-05]
[1778436579889,51.91,81378.7,0.01,0.0,0.0,9e-05]
[1778436584924,51.91,81378.16,0.01,0.0,0.0,9e-05]
[1778436589959,51.91,81377.64,0.01,0.0,0.0,9e-05]
[1778436594994,51.91,81383.95,0.01,0.0,0.0,9e-05]
[1778436600034,51.91,81384.14,0.01,0.0,0.0,9e-05]
[1778436605066,51.91,81384.12,0.01,0.0,0.0,9e-05]
[1778436610103,51.91,81390.35,0.01,0.0,0.0,9e-05]
[1778436617155,51.91,81391.26,0.01,0.0,0.0,9e-05]
[1778436622187,51.91,81391.98,0.01,0.0,0.0,9e-05]
[1778436627222,51.91,81393.45,0.01,0.0,0.0,9e-05]
[1778436632256,51.91,81395.53,0.01,0.0,0.0,9e-05]
[1778436637291,51.91,81394.53,0.01,0.0,0.0,9e-05]
[1778436642326,51.91,81390.74,0.01,0.0,0.0,9e-05]
[1778436647362,51.91,81389.4,0.01,0.0,0.0,9e-05]
[1778436654410,51.91,81388.45,0.01,0.0,0.0,9e-05]
[1778436661459,51.91,81388.02,0.01,0.0,0.0,9e-05]
[1778436666494,51.91,81386.56,0.01,0.0,0.0,9e-05]
[1778436673546,51.91,81382.5,0.01,0.0,0.0,9e-05]
[1778436678786,51.91,81383.5,0.01,0.0,0.0,9e-05]
[1778436684621,51.91,81384.92,0.01,0.0,0.0,9e-05]
[1778436690664,51.91,81385.6,0.01,0.0,0.0,9e-05]
[1778436695698,51.91,81386.5,0.01,0.0,0.0,9e-05]
[1778436700732,51.91,81386.72,0.01,0.0,0.0,9e-05]
[1778436707783,51.91,81387.03,0.01,0.0,0.0,9e-05]
[1778436712819,51.91,81386.78,0.01,0.0,0.0,9e-05]
[1778436717855,51.91,81391.56,0.01,0.0,0.0,9e-05]
[1778436722888,51.91,81391.58,0.01,0.0,0.0,9e-05]
[1778436727924,51.91,81393.29,0.01,0.0,0.0,9e-05]
[1778436732959,51.91,81392.67,0.01,0.0,0.0,9e-05]
[1778436737994,51.91,81391.82,0.01,0.0,0.0,9e-05]
[1778436743030,51.91,81391.0,0.01,0.0,0.0,9e-05]
[1778436749276,51.91,81388.39,0.01,0.0,0.0,9e-05]
[1778436755113,51.91,81387.86,0.01,0.0,0.0,9e-05]
[1778436761155,51.91,81387.34,0.01,0.0,0.0,9e-05]
[1778436767198,51.91,81387.52,0.01,0.0,0.0,9e-05]
[1778436772233,51.91,81387.58,0.01,0.0,0.0,9e-05]
[1778436778275,51.91,81390.15,0.01,0.0,0.0,9e-05]
[1778436784318,51.91,81389.86,0.01,0.0,0.0,9e-05]
[1778436789562,51.91,81388.11,0.01,0.0,0.0,9e-05]
[1778436795396,51.91,81385.67,0.01,0.0,0.0,9e-05]
[1778436800431,51.91,81380.02,0.01,0.0,0.0,9e-05]
[1778436805465,51.91,81381.62,0.01,0.0,0.0,9e-05]
[1778436810501,51.91,81381.79,0.01,0.0,0.0,9e-05]
[1778436814850,51.91,81380.77,0.01,0.0,0.0,9e-05]
[1778436815748,51.91,81380.7,0.01,0.0,0.0,9e-05]
[1778436822586,51.91,81380.49,0.01,0.0,0.0,9e-05]
[1778436828628,51.91,81381.35,0.01,0.0,0.0,9e-05]
[1778436833663,51.91,81378.41,0.01,0.0,0.0,9e-05]
[1778436839913,51.91,81379.4,0.01,0.0,0.0,9e-05]
[1778436845333,51.91,81379.4,0.01,0.0,0.0,9e-05]
[1778436846230,51.91,81379.4,0.01,0.0,0.0,9e-05]
[1778436852802,51.91,81383.68,0.01,0.0,0.0,9e-05]
[1778436857838,51.91,81383.44,0.01,0.0,0.0,9e-05]
[1778436862874,51.91,81384.25,0.01,0.0,0.0,9e-05]
[1778436867908,51.91,81385.9,0.01,0.0,0.0,9e-05]
[1778436872943,51.91,81386.82,0.01,0.0,0.0,9e-05]
[1778436875968,51.91,81402.67,0.01,0.0,0.0,9e-05]
[1778436882009,51.91,81403.82,0.01,0.0,0.0,9e-05]
[1778436887053,51.91,81404.85,0.01,0.0,0.0,9e-05]
[1778436892094,51.91,81406.51,0.01,0.0,0.0,9e-05]
[1778436897123,51.91,81413.78,0.01,0.0,0.0,9e-05]
[1778436902159,51.91,81416.1,0.01,0.0,0.0,9e-05]
[1778436907192,51.91,81416.47,0.01,0.0,0.0,9e-05]
[1778436912227,51.91,81411.17,0.01,0.0,0.0,9e-05]
[1778436917263,51.91,81405.53,0.01,0.0,0.0,9e-05]
[1778436921388,51.91,81405.14,0.01,0.0,0.0,9e-05]
[1778436922283,51.91,81404.54,0.01,0.0,0.0,9e-05]
[1778436928341,51.91,81403.68,0.01,0.0,0.0,9e-05]
[1778436933376,51.91,81402.33,0.01,0.0,0.0,9e-05]
[1778436939419,51.91,81401.65,0.01,0.0,0.0,9e-05]
[1778436944453,51.91,81401.03,0.01,0.0,0.0,9e-05]
[1778436948481,51.91,81387.26,0.01,0.0,0.0,8e-05]
[1778436953516,51.91,81383.17,0.01,0.0,0.0,8e-05]
[1778436958552,51.91,81384.95,0.01,0.0,0.0,8e-05]
[1778436963586,51.91,81384.33,0.01,0.0,0.0,8e-05]
[1778436968623,51.91,81383.29,0.01,0.0,0.0,8e-05]
[1778436973656,51.91,81381.2,0.01,0.0,0.0,8e-05]
[1778436979701,51.91,81383.31,0.01,0.0,0.0,8e-05]
[1778436984736,51.91,81389.79,0.01,0.0,0.0,9e-05]
[1778436990992,51.91,81390.17,0.01,0.0,0.0,9e-05]
[1778436996819,51.91,81388.96,0.01,0.0,0.0,8e-05]
[1778437002861,51.91,81388.55,0.01,0.0,0.0,8e-05]
[1778437007896,51.91,81386.12,0.01,0.0,0.0,8e-05]
[1778437012931,51.91,81385.95,0.01,0.0,0.0,8e-05]
[1778437017967,51.91,81373.91,0.01,0.0,0.0,8e-05]
[1778437023001,51.91,81367.11,0.01,0.0,0.0,8e-05]
[1778437028043,51.91,81368.81,0.01,0.0,0.0,8e-05]
[1778437033074,51.91,81369.95,0.01,0.0,0.0,8e-05]
[1778437040123,51.91,81369.32,0.01,0.0,0.0,8e-05]
[1778437045160,51.91,81370.43,0.01,0.0,0.0,8e-05]
[1778437051413,51.91,81370.65,0.01,0.0,0.0,8e-05]
[1778437057247,51.91,81371.23,0.01,0.0,0.0,8e-05]
[1778437062279,51.91,81370.53,0.01,0.0,0.0,8e-05]
[1778437067315,51.91,81368.27,0.01,0.0,0.0,8e-05]
[1778437072349,51.91,81368.8,0.01,0.0,0.0,8e-05]
[1778437077385,51.91,81366.82,0.01,0.0,0.0,8e-05]
[1778437082420,51.91,81363.03,0.01,0.0,0.0,8e-05]
[1778437088464,51.91,81362.52,0.01,0.0,0.0,8e-05]
[1778437093497,51.91,81364.91,0.01,0.0,0.0,8e-05]
[1778437101765,51.91,81364.36,0.01,0.0,0.0,8e-05]
[1778437107595,51.91,81365.57,0.01,0.0,0.0,8e-05]
[1778437114645,51.91,81365.43,0.01,0.0,0.0,8e-05]
[1778437119686,51.91,81360.37,0.01,0.0,0.0,7e-05]
[1778437125722,51.91,81358.25,0.01,0.0,0.0,7e-05]
[1778437127735,51.91,81347.13,0.01,0.0,0.0,7e-05]
[1778437132773,51.91,81344.63,0.01,0.0,0.0,7e-05]
[1778437137807,51.91,81336.32,0.01,0.0,0.0,7e-05]
[1778437142841,51.91,81335.64,0.01,0.0,0.0,7e-05]
[1778437147877,51.91,81333.88,0.01,0.0,0.0,7e-05]
[1778437149890,51.91,81323.35,0.01,0.0,0.0,7e-05]
[1778437154929,51.91,81317.63,0.01,0.0,0.0,7e-05]
[1778437159961,51.91,81315.29,0.01,0.0,0.0,7e-05]
[1778437165000,51.91,81313.17,0.01,0.0,0.0,7e-05]
[1778437171047,51.91,81308.07,0.01,0.0,0.0,6e-05]
[1778437176080,51.91,81310.8,0.01,0.0,0.0,6e-05]
[1778437179101,51.91,81320.75,0.01,0.0,0.0,7e-05]
[1778437184137,51.91,81321.14,0.01,0.0,0.0,7e-05]
[1778437189172,51.91,81321.77,0.01,0.0,0.0,7e-05]
[1778437195214,51.91,81321.93,0.01,0.0,0.0,7e-05]
[1778437201261,51.91,81322.12,0.01,0.0,0.0,7e-05]
[1778437206298,51.91,81314.81,0.01,0.0,0.0,6e-05]
[1778437210326,51.91,81327.95,0.01,0.0,0.0,7e-05]
[1778437215360,51.91,81337.2,0.01,0.0,0.0,7e-05]
[1778437220398,51.91,81343.4,0.01,0.0,0.0,7e-05]
[1778437225432,51.91,81343.16,0.01,0.0,0.0,7e-05]
[1778437230467,51.91,81344.56,0.01,0.0,0.0,7e-05]
[1778437235502,51.91,81344.58,0.01,0.0,0.0,7e-05]
[1778437240537,51.91,81342.77,0.01,0.0,0.0,7e-05]
[1778437245572,51.91,81341.25,0.01,0.0,0.0,7e-05]
[1778437250607,51.91,81338.48,0.01,0.0,0.0,7e-05]
[1778437256651,51.91,81337.05,0.01,0.0,0.0,7e-05]
[1778437261686,51.91,81340.72,0.01,0.0,0.0,7e-05]
[1778437266720,51.91,81344.35,0.01,0.0,0.0,7e-05]
[1778437271765,51.91,81350.88,0.01,0.0,0.0,7e-05]
[1778437276793,51.91,81357.46,0.01,0.0,0.0,7e-05]
[1778437281828,51.91,81358.99,0.01,0.0,0.0,7e-05]
[1778437286863,51.91,81364.51,0.01,0.0,0.0,7e-05]
[1778437293106,51.91,81370.27,0.01,0.0,0.0,7e-05]
[1778437298950,51.91,81383.14,0.01,0.0,0.0,8e-05]
[1778437303990,51.91,81391.9,0.01,0.0,0.0,8e-05]
[1778437309027,51.91,81384.48,0.01,0.0,0.0,8e-05]
[1778437314063,51.91,81388.1,0.01,0.0,0.0,8e-05]
[1778437319098,51.91,81384.98,0.01,0.0,0.0,8e-05]
[1778437325139,51.91,81379.3,0.01,0.0,0.0,8e-05]
[1778437331181,51.91,81376.34,0.01,0.0,0.0,8e-05]
[1778437337223,51.91,81375.05,0.01,0.0,0.0,7e-05]
[1778437342264,51.91,81373.33,0.01,0.0,0.0,7e-05]
[1778437347300,51.91,81374.44,0.01,0.0,0.0,7e-05]
[1778437352334,51.91,81375.03,0.01,0.0,0.0,7e-05]
[1778437357369,51.91,81374.89,0.01,0.0,0.0,7e-05]
[1778437363605,51.91,81375.06,0.01,0.0,0.0,7e-05]
[1778437371467,51.91,81372.64,0.01,0.0,0.0,7e-05]
[1778437377509,51.91,81372.45,0.01,0.0,0.0,7e-05]
[1778437382550,51.91,81372.82,0.01,0.0,0.0,7e-05]
[1778437387580,51.91,81372.85,0.01,0.0,0.0,7e-05]
[1778437392616,51.91,81356.69,0.01,0.0,0.0,7e-05]
[1778437397649,51.91,81349.46,0.01,0.0,0.0,7e-05]
[1778437402686,51.91,81344.95,0.01,0.0,0.0,7e-05]
[1778437407720,51.91,81351.55,0.01,0.0,0.0,7e-05]
[1778437412755,51.91,81349.86,0.01,0.0,0.0,7e-05]
[1778437417793,51.91,81349.36,0.01,0.0,0.0,7e-05]
[1778437422826,51.91,81350.8,0.01,0.0,0.0,7e-05]
[1778437425846,51.91,81339.51,0.01,0.0,0.0,7e-05]
[1778437430881,51.91,81338.05,0.01,0.0,0.0,6e-05]
[1778437436923,51.91,81338.18,0.01,0.0,0.0,6e-05]
[1778437444169,51.91,81338.0,0.01,0.0,0.0,6e-05]
[1778437454239,51.91,81343.39,0.01,0.0,0.0,7e-05]
[1778437460084,51.91,81342.55,0.01,0.0,0.0,7e-05]
[1778437467133,51.91,81340.78,0.01,0.0,0.0,7e-05]
[1778437474378,51.91,81339.78,0.01,0.0,0.0,6e-05]
[1778437481231,51.91,81346.26,0.01,0.0,0.0,7e-05]
[1778437484453,51.91,81359.67,0.01,0.0,0.0,7e-05]
[1778437490294,51.91,81360.52,0.01,0.0,0.0,7e-05]
[1778437495329,51.91,81362.01,0.01,0.0,0.0,7e-05]
[1778437500366,51.91,81363.94,0.01,0.0,0.0,7e-05]
[1778437506407,51.91,81365.21,0.01,0.0,0.0,7e-05]
[1778437511441,51.91,81383.03,0.01,0.0,0.0,7e-05]
[1778437516478,51.91,81386.81,0.01,0.0,0.0,7e-05]
[1778437523526,51.91,81386.4,0.01,0.0,0.0,7e-05]
[1778437524744,51.91,81373.08,0.01,0.0,0.0,7e-05]
[1778437530575,51.91,81373.15,0.01,0.0,0.0,7e-05]
[1778437537625,51.91,81372.82,0.01,0.0,0.0,7e-05]
[1778437543669,51.91,81369.98,0.01,0.0,0.0,7e-05]
[1778437548701,51.91,81365.96,0.01,0.0,0.0,7e-05]
[1778437553737,51.91,81364.9,0.01,0.0,0.0,7e-05]
[1778437558775,51.91,81367.3,0.01,0.0,0.0,7e-05]
[1778437563810,51.91,81368.09,0.01,0.0,0.0,7e-05]
[1778437568843,51.91,81370.84,0.01,0.0,0.0,7e-05]
[1778437573877,51.91,81371.15,0.01,0.0,0.0,7e-05]
[1778437578913,51.91,81371.29,0.01,0.0,0.0,7e-05]
[1778437583947,51.91,81368.97,0.01,0.0,0.0,7e-05]
[1778437590000,51.91,81367.78,0.01,0.0,0.0,7e-05]
[1778437592012,51.91,81362.94,0.01,0.0,0.0,7e-05]
[1778437597041,51.91,81363.4,0.01,0.0,0.0,7e-05]
[1778437604090,51.91,81364.16,0.01,0.0,0.0,7e-05]
[1778437609125,51.91,81363.66,0.01,0.0,0.0,7e-05]
[1778437614160,51.91,81363.92,0.01,0.0,0.0,7e-05]
[1778437619195,51.91,81364.42,0.01,0.0,0.0,7e-05]
[1778437624231,51.91,81363.4,0.01,0.0,0.0,7e-05]
[1778437630280,51.91,81363.53,0.01,0.0,0.0,7e-05]
[1778437635519,51.91,81362.57,0.01,0.0,0.0,7e-05]
[1778437641354,51.91,81358.3,0.01,0.0,0.0,7e-05]
[1778437647395,51.91,81351.12,0.01,0.0,0.0,6e-05]
[1778437651423,51.91,81342.06,0.01,0.0,0.0,6e-05]
[1778437656458,51.91,81339.88,0.01,0.0,0.0,6e-05]
[1778437661493,51.91,81338.27,0.01,0.0,0.0,6e-05]
[1778437667536,51.91,81336.73,0.01,0.0,0.0,6e-05]
[1778437675800,51.91,81335.16,0.01,0.0,0.0,6e-05]
[1778437681633,51.91,81332.68,0.01,0.0,0.0,6e-05]
[1778437687676,51.91,81330.71,0.01,0.0,0.0,6e-05]
[1778437692711,51.91,81329.38,0.01,0.0,0.0,6e-05]
[1778437697745,51.91,81330.61,0.01,0.0,0.0,6e-05]
[1778437702780,51.91,81331.94,0.01,0.0,0.0,6e-05]
[1778437707815,51.91,81332.31,0.01,0.0,0.0,6e-05]
[1778437712863,51.91,81335.2,0.01,0.0,0.0,6e-05]
[1778437717888,51.91,81338.7,0.01,0.0,0.0,6e-05]
[1778437722923,51.91,81338.67,0.01,0.0,0.0,6e-05]
[1778437727958,51.91,81334.36,0.01,0.0,0.0,6e-05]
[1778437734000,51.91,81332.06,0.01,0.0,0.0,6e-05]
[1778437739035,51.91,81331.69,0.01,0.0,0.0,6e-05]
[1778437746085,51.91,81330.67,0.01,0.0,0.0,6e-05]
[1778437751120,51.91,81330.98,0.01,0.0,0.0,6e-05]
[1778437756363,51.91,81326.81,0.01,0.0,0.0,6e-05]
[1778437762198,51.91,81327.29,0.01,0.0,0.0,6e-05]
[1778437767231,51.91,81328.0,0.01,0.0,0.0,6e-05]
[1778437774283,51.91,81333.86,0.01,0.0,0.0,6e-05]
[1778437779316,51.91,81333.29,0.01,0.0,0.0,6e-05]
[1778437784351,51.91,81332.25,0.01,0.0,0.0,6e-05]
[1778437789386,51.91,81334.0,0.01,0.0,0.0,6e-05]
[1778437794422,51.91,81332.62,0.01,0.0,0.0,6e-05]
[1778437799456,51.91,81331.69,0.01,0.0,0.0,6e-05]
[1778437804491,51.91,81331.44,0.01,0.0,0.0,6e-05]
[1778437809526,51.91,81330.72,0.01,0.0,0.0,6e-05]
[1778437814562,51.91,81330.85,0.01,0.0,0.0,6e-05]
[1778437819598,51.91,81330.29,0.01,0.0,0.0,6e-05]
[1778437824633,51.91,81327.56,0.01,0.0,0.0,6e-05]
[1778437829667,51.91,81327.45,0.01,0.0,0.0,6e-05]
[1778437836935,51.91,81326.8,0.01,0.0,0.0,6e-05]
[1778437844772,51.91,81327.45,0.01,0.0,0.0,6e-05]
[1778437850816,51.91,81325.46,0.01,0.0,0.0,6e-05]
[1778437855851,51.91,81326.9,0.01,0.0,0.0,6e-05]
[1778437860886,51.91,81328.39,0.01,0.0,0.0,6e-05]
[1778437865919,51.91,81335.06,0.01,0.0,0.0,6e-05]
[1778437870955,51.91,81335.32,0.01,0.0,0.0,6e-05]
[1778437877216,51.91,81335.29,0.01,0.0,0.0,6e-05]
[1778437882037,51.91,81345.59,0.01,0.0,0.0,6e-05]
[1778437887286,51.91,81351.28,0.01,0.0,0.0,6e-05]
[1778437893123,51.91,81377.46,0.01,0.0,0.0,6e-05]
[1778437898158,51.91,81384.41,0.01,0.0,0.0,7e-05]
[1778437903191,51.91,81378.98,0.01,0.0,0.0,6e-05]
[1778437908226,51.91,81372.88,0.01,0.0,0.0,6e-05]
[1778437913261,51.91,81372.39,0.01,0.0,0.0,6e-05]
[1778437918296,51.91,81371.25,0.01,0.0,0.0,6e-05]
[1778437923331,51.91,81369.77,0.01,0.0,0.0,6e-05]
[1778437928366,51.91,81369.15,0.01,0.0,0.0,6e-05]
[1778437933402,51.91,81358.56,0.01,0.0,0.0,6e-05]
[1778437939443,51.91,81352.8,0.01,0.0,0.0,6e-05]
[1778437944479,51.91,81350.91,0.01,0.0,0.0,6e-05]
[1778437949517,51.91,81349.15,0.01,0.0,0.0,6e-05]
[1778437951530,51.91,81334.01,0.01,0.0,0.0,6e-05]
[1778437957782,51.91,81330.91,0.01,0.0,0.0,6e-05]
[1778437964623,51.91,81330.58,0.01,0.0,0.0,6e-05]
[1778437969660,51.91,81325.02,0.01,0.0,0.0,5e-05]
[1778437974694,51.91,81322.78,0.01,0.0,0.0,5e-05]
[1778437979730,51.91,81322.93,0.01,0.0,0.0,5e-05]
[1778437984765,51.91,81322.85,0.01,0.0,0.0,5e-05]
[1778437989800,51.91,81310.85,0.01,0.0,0.0,5e-05]
[1778437995842,51.91,81312.8,0.01,0.0,0.0,5e-05]
[1778438000877,51.91,81314.49,0.01,0.0,0.0,5e-05]
[1778438005923,51.91,81315.61,0.01,0.0,0.0,5e-05]
[1778438010949,51.91,81325.56,0.01,0.0,0.0,5e-05]
[1778438015983,51.91,81328.95,0.01,0.0,0.0,5e-05]
[1778438022025,51.91,81328.77,0.01,0.0,0.0,5e-05]
[1778438027060,51.91,81330.08,0.01,0.0,0.0,5e-05]
[1778438032095,51.91,81334.58,0.01,0.0,0.0,5e-05]
[1778438038371,51.91,81339.14,0.01,0.0,0.0,6e-05]
[1778438044180,51.91,81337.12,0.01,0.0,0.0,6e-05]
[1778438049214,51.91,81335.36,0.01,0.0,0.0,5e-05]
[1778438054250,51.91,81331.88,0.01,0.0,0.0,5e-05]
[1778438060294,51.91,81331.5,0.01,0.0,0.0,5e-05]
[1778438066337,51.91,81331.22,0.01,0.0,0.0,5e-05]
[1778438071369,51.91,81330.86,0.01,0.0,0.0,5e-05]
[1778438076404,51.91,81330.8,0.01,0.0,0.0,5e-05]
[1778438081439,51.91,81331.34,0.01,0.0,0.0,5e-05]
[1778438087481,51.91,81331.28,0.01,0.0,0.0,5e-05]
[1778438092518,51.91,81323.19,0.01,0.0,0.0,5e-05]
[1778438098793,51.91,81324.14,0.01,0.0,0.0,5e-05]
[1778438108863,51.91,81325.32,0.01,0.0,0.0,5e-05]
[1778438114672,51.91,81321.45,0.01,0.0,0.0,5e-05]
[1778438119708,51.91,81316.74,0.01,0.0,0.0,5e-05]
[1778438125749,51.91,81314.44,0.01,0.0,0.0,5e-05]
[1778438133806,51.91,81317.66,0.01,0.0,0.0,5e-05]
[1778438139076,51.91,81317.98,0.01,0.0,0.0,5e-05]
[1778438144883,51.91,81318.28,0.01,0.0,0.0,5e-05]
[1778438149918,51.91,81318.5,0.01,0.0,0.0,5e-05]
[1778438155960,51.91,81318.39,0.01,0.0,0.0,5e-05]
[1778438160995,51.91,81319.17,0.01,0.0,0.0,5e-05]
[1778438168043,51.91,81320.55,0.01,0.0,0.0,5e-05]
[1778438173078,51.91,81321.01,0.01,0.0,0.0,5e-05]
[1778438179362,51.91,81321.2,0.01,0.0,0.0,5e-05]
[1778438185162,51.91,81320.07,0.01,0.0,0.0,5e-05]
[1778438190198,51.91,81318.55,0.01,0.0,0.0,5e-05]
[1778438195232,51.91,81316.67,0.01,0.0,0.0,5e-05]
[1778438204296,51.91,81316.76,0.01,0.0,0.0,5e-05]
[1778438209330,51.91,81316.41,0.01,0.0,0.0,5e-05]
[1778438212352,51.91,81305.8,0.01,0.0,0.0,5e-05]
[1778438217389,51.91,81305.68,0.01,0.0,0.0,5e-05]
[1778438222425,51.91,81306.9,0.01,0.0,0.0,5e-05]
[1778438227466,51.91,81308.12,0.01,0.0,0.0,5e-05]
[1778438232494,51.91,81316.6,0.01,0.0,0.0,5e-05]
[1778438237532,51.91,81315.7,0.01,0.0,0.0,5e-05]
[1778438242567,51.91,81315.27,0.01,0.0,0.0,5e-05]
[1778438247602,51.91,81321.63,0.01,0.0,0.0,5e-05]
[1778438251629,51.91,81314.11,0.01,0.0,0.0,5e-05]
[1778438256665,51.91,81313.17,0.01,0.0,0.0,5e-05]
[1778438262705,51.91,81312.14,0.01,0.0,0.0,5e-05]
[1778438267740,51.91,81311.95,0.01,0.0,0.0,5e-05]
[1778438272775,51.91,81310.44,0.01,0.0,0.0,5e-05]
[1778438277809,51.91,81312.88,0.01,0.0,0.0,5e-05]
[1778438282845,51.91,81319.69,0.01,0.0,0.0,5e-05]
[1778438287880,51.91,81318.52,0.01,0.0,0.0,5e-05]
[1778438292915,51.91,81317.78,0.01,0.0,0.0,5e-05]
[1778438297949,51.91,81317.68,0.01,0.0,0.0,5e-05]
[1778438302985,51.91,81318.49,0.01,0.0,0.0,5e-05]
[1778438310327,51.91,81326.71,0.01,0.0,0.0,5e-05]
[1778438316079,51.91,81331.58,0.01,0.0,0.0,5e-05]
[1778438323130,51.91,81330.9,0.01,0.0,0.0,5e-05]
[1778438328164,51.91,81330.36,0.01,0.0,0.0,5e-05]
[1778438333199,51.91,81328.09,0.01,0.0,0.0,5e-05]
[1778438338235,51.91,81326.64,0.01,0.0,0.0,5e-05]
[1778438342263,51.91,81316.02,0.01,0.0,0.0,5e-05]
[1778438347297,51.91,81313.03,0.01,0.0,0.0,5e-05]
[1778438352333,51.91,81313.08,0.01,0.0,0.0,5e-05]
[1778438356361,51.91,81303.7,0.01,0.0,0.0,5e-05]
[1778438366427,51.91,81303.59,0.01,0.0,0.0,5e-05]
[1778438373479,51.91,81306.92,0.01,0.0,0.0,5e-05]
[1778438378516,51.91,81308.01,0.01,0.0,0.0,5e-05]
[1778438383549,51.91,81308.16,0.01,0.0,0.0,5e-05]
[1778438391605,51.91,81308.37,0.01,0.0,0.0,5e-05]
[1778438397647,51.91,81312.72,0.01,0.0,0.0,5e-05]
[1778438402686,51.91,81310.43,0.01,0.0,0.0,5e-05]
[1778438407720,51.91,81314.39,0.01,0.0,0.0,5e-05]
[1778438412755,51.91,81305.61,0.01,0.0,0.0,5e-05]
[1778438417790,51.91,81300.89,0.01,0.0,0.0,4e-05]
[1778438423833,51.91,81298.28,0.01,0.0,0.0,4e-05]
[1778438431173,51.91,81297.44,0.01,0.0,0.0,4e-05]
[1778438436923,51.91,81296.69,0.01,0.0,0.0,4e-05]
[1778438441958,51.91,81296.28,0.01,0.0,0.0,4e-05]
[1778438446994,51.91,81295.47,0.01,0.0,0.0,4e-05]
[1778438452028,51.91,81294.32,0.01,0.0,0.0,4e-05]
[1778438457064,51.91,81294.6,0.01,0.0,0.0,4e-05]
[1778438462098,51.91,81289.54,0.01,0.0,0.0,4e-05]
[1778438467133,51.91,81287.76,0.01,0.0,0.0,4e-05]
[1778438472169,51.91,81294.38,0.01,0.0,0.0,4e-05]
[1778438477203,51.91,81296.55,0.01,0.0,0.0,4e-05]
[1778438482238,51.91,81294.77,0.01,0.0,0.0,4e-05]
[1778438487273,51.91,81290.61,0.01,0.0,0.0,4e-05]
[1778438492310,51.91,81288.19,0.01,0.0,0.0,4e-05]
[1778438497344,51.91,81286.65,0.01,0.0,0.0,4e-05]
[1778438502378,51.91,81286.37,0.01,0.0,0.0,4e-05]
[1778438509429,51.91,81281.83,0.01,0.0,0.0,4e-05]
[1778438514464,51.91,81282.2,0.01,0.0,0.0,4e-05]
[1778438519499,51.91,81282.71,0.01,0.0,0.0,4e-05]
[1778438524534,51.91,81283.54,0.01,0.0,0.0,4e-05]
[1778438529569,51.91,81283.64,0.01,0.0,0.0,4e-05]
[1778438534604,51.91,81275.84,0.01,0.0,0.0,4e-05]
[1778438538633,51.91,81266.42,0.01,0.0,0.0,4e-05]
[1778438543668,51.91,81259.51,0.01,0.0,0.0,4e-05]
[1778438548706,51.91,81257.75,0.01,0.0,0.0,4e-05]
[1778438553739,51.91,81255.83,0.01,0.0,0.0,4e-05]
[1778438558772,51.91,81254.52,0.01,0.0,0.0,4e-05]
[1778438563808,51.91,81250.66,0.01,0.0,0.0,4e-05]
[1778438567836,51.91,81241.02,0.01,0.0,0.0,4e-05]
[1778438572872,51.91,81234.11,0.01,0.0,0.0,3e-05]
[1778438577906,51.91,81236.54,0.01,0.0,0.0,4e-05]
[1778438583947,51.91,81235.89,0.01,0.0,0.0,4e-05]
[1778438588982,51.91,81235.96,0.01,0.0,0.0,4e-05]
[1778438594018,51.91,81234.69,0.01,0.0,0.0,3e-05]
[1778438599052,51.91,81230.36,0.01,0.0,0.0,3e-05]
[1778438604087,51.91,81227.46,0.01,0.0,0.0,3e-05]
[1778438609122,51.91,81227.99,0.01,0.0,0.0,3e-05]
[1778438614157,51.91,81227.28,0.01,0.0,0.0,3e-05]
[1778438619192,51.91,81229.63,0.01,0.0,0.0,3e-05]
[1778438627249,51.91,81231.89,0.01,0.0,0.0,3e-05]
[1778438632591,51.91,81239.96,0.01,0.0,0.0,3e-05]
[1778438638326,51.91,81245.54,0.01,0.0,0.0,4e-05]
[1778438643361,51.91,81242.0,0.01,0.0,0.0,4e-05]
[1778438648396,51.91,81242.22,0.01,0.0,0.0,4e-05]
[1778438653432,51.91,81242.57,0.01,0.0,0.0,4e-05]
[1778438658467,51.91,81243.07,0.01,0.0,0.0,4e-05]
[1778438665516,51.91,81242.88,0.01,0.0,0.0,4e-05]
[1778438671559,51.91,81243.16,0.01,0.0,0.0,3e-05]
[1778438676596,51.91,81243.27,0.01,0.0,0.0,3e-05]
[1778438681635,51.91,81243.04,0.01,0.0,0.0,3e-05]
[1778438686671,51.91,81239.33,0.01,0.0,0.0,3e-05]
[1778438693014,51.91,81240.92,0.01,0.0,0.0,3e-05]
[1778438698755,51.91,81241.12,0.01,0.0,0.0,3e-05]
[1778438706810,51.91,81242.19,0.01,0.0,0.0,3e-05]
[1778438711847,51.91,81242.99,0.01,0.0,0.0,3e-05]
[1778438716881,51.91,81244.71,0.01,0.0,0.0,3e-05]
[1778438721916,51.91,81245.43,0.01,0.0,0.0,3e-05]
[1778438729972,51.91,81244.44,0.01,0.0,0.0,3e-05]
[1778438735012,51.91,81242.65,0.01,0.0,0.0,3e-05]
[1778438741048,51.91,81239.83,0.01,0.0,0.0,3e-05]
[1778438747095,51.91,81241.16,0.01,0.0,0.0,3e-05]
[1778438754140,51.91,81239.2,0.01,0.0,0.0,3e-05]
[1778438759174,51.91,81246.73,0.01,0.0,0.0,3e-05]
[1778438768240,51.91,81247.31,0.01,0.0,0.0,3e-05]
[1778438773596,51.91,81246.82,0.01,0.0,0.0,3e-05]
[1778438779315,51.91,81244.46,0.01,0.0,0.0,3e-05]
[1778438784351,51.91,81244.98,0.01,0.0,0.0,3e-05]
[1778438789385,51.91,81245.33,0.01,0.0,0.0,3e-05]
[1778438794420,51.91,81245.97,0.01,0.0,0.0,3e-05]
[1778438803807,51.91,81245.76,0.01,0.0,0.0,3e-05]
[1778438809525,51.91,81245.31,0.01,0.0,0.0,3e-05]
[1778438815568,51.91,81244.75,0.01,0.0,0.0,3e-05]
[1778438820603,51.91,81244.81,0.01,0.0,0.0,3e-05]
[1778438825637,51.91,81245.46,0.01,0.0,0.0,3e-05]
[1778438830673,51.91,81245.23,0.01,0.0,0.0,3e-05]
[1778438835707,51.91,81243.51,0.01,0.0,0.0,3e-05]
[1778438844097,51.91,81238.6,0.01,0.0,0.0,3e-05]
[1778438854171,51.91,81237.95,0.01,0.0,0.0,3e-05]
[1778438860882,51.91,81238.03,0.01,0.0,0.0,3e-05]
[1778438865919,51.91,81238.45,0.01,0.0,0.0,3e-05]
[1778438870953,51.91,81240.41,0.01,0.0,0.0,3e-05]
[1778438879009,51.91,81241.41,0.01,0.0,0.0,3e-05]
[1778438885051,51.91,81242.46,0.01,0.0,0.0,3e-05]
[1778438891094,51.91,81243.57,0.01,0.0,0.0,3e-05]
[1778438899153,51.91,81244.23,0.01,0.0,0.0,3e-05]
[1778438904184,51.91,81243.26,0.01,0.0,0.0,3e-05]
[1778438909220,51.91,81244.0,0.01,0.0,0.0,3e-05]
[1778438915261,51.91,81243.73,0.01,0.0,0.0,3e-05]
[1778438920296,51.91,81244.57,0.01,0.0,0.0,3e-05]
[1778438926338,51.91,81245.08,0.01,0.0,0.0,3e-05]
[1778438931374,51.91,81249.79,0.01,0.0,0.0,3e-05]
[1778438936409,51.91,81250.77,0.01,0.0,0.0,3e-05]
[1778438942452,51.91,81259.63,0.01,0.0,0.0,3e-05]
[1778438947486,51.91,81262.35,0.01,0.0,0.0,3e-05]
[1778438954873,51.91,81262.5,0.01,0.0,0.0,3e-05]
[1778438960583,51.91,81261.3,0.01,0.0,0.0,3e-05]
[1778438965614,51.91,81261.21,0.01,0.0,0.0,3e-05]
[1778438972664,51.91,81263.31,0.01,0.0,0.0,3e-05]
[1778438977701,51.91,81265.14,0.01,0.0,0.0,3e-05]
[1778438985085,51.91,81265.71,0.01,0.0,0.0,3e-05]
[1778438990790,51.91,81265.85,0.01,0.0,0.0,3e-05]
[1778439000859,51.91,81266.51,0.01,0.0,0.0,3e-05]
[1778439005227,51.91,81275.83,0.01,0.0,0.0,4e-05]
[1778439015297,51.91,81280.27,0.01,0.0,0.0,4e-05]
[1778439021000,51.91,81277.5,0.01,0.0,0.0,4e-05]
[1778439026036,51.91,81276.51,0.01,0.0,0.0,4e-05]
[1778439029062,51.91,81260.31,0.01,0.0,0.0,3e-05]
[1778439031076,51.91,81253.12,0.01,0.0,0.0,3e-05]
[1778439036111,51.91,81249.73,0.01,0.0,0.0,3e-05]
[1778439041146,51.91,81246.05,0.01,0.0,0.0,3e-05]
[1778439046181,51.91,81238.05,0.01,0.0,0.0,3e-05]
[1778439051216,51.91,81238.42,0.01,0.0,0.0,3e-05]
[1778439059272,51.91,81237.98,0.01,0.0,0.0,3e-05]
[1778439065655,51.91,81239.43,0.01,0.0,0.0,3e-05]
[1778439072364,51.91,81239.43,0.01,0.0,0.0,3e-05]
[1778439081427,51.91,81241.19,0.01,0.0,0.0,3e-05]
[1778439086462,51.91,81234.89,0.01,0.0,0.0,3e-05]
[1778439091497,51.91,81231.57,0.01,0.0,0.0,3e-05]
[1778439097538,51.91,81229.06,0.01,0.0,0.0,3e-05]
[1778439101567,51.91,81215.63,0.01,0.0,0.0,3e-05]
[1778439108618,51.91,81214.53,0.01,0.0,0.0,3e-05]
[1778439113652,51.91,81212.41,0.01,0.0,0.0,3e-05]
[1778439118686,51.91,81210.34,0.01,0.0,0.0,3e-05]
[1778439124738,51.91,81215.18,0.01,0.0,0.0,3e-05]
[1778439129772,51.91,81218.73,0.01,0.0,0.0,3e-05]
[1778439134806,51.91,81218.48,0.01,0.0,0.0,3e-05]
[1778439138835,51.91,81228.07,0.01,0.0,0.0,3e-05]
[1778439143870,51.91,81229.56,0.01,0.0,0.0,3e-05]
[1778439148905,51.91,81236.87,0.01,0.0,0.0,3e-05]
[1778439153941,51.91,81237.8,0.01,0.0,0.0,3e-05]
[1778439158976,51.91,81241.26,0.01,0.0,0.0,3e-05]
[1778439165019,51.91,81242.79,0.01,0.0,0.0,3e-05]
[1778439170055,51.91,81239.84,0.01,0.0,0.0,3e-05]
[1778439175088,51.91,81235.82,0.01,0.0,0.0,3e-05]
[1778439180123,51.91,81240.06,0.01,0.0,0.0,3e-05]
[1778439184151,51.91,81250.28,0.01,0.0,0.0,3e-05]
[1778439189186,51.91,81250.95,0.01,0.0,0.0,3e-05]
[1778439194222,51.91,81246.35,0.01,0.0,0.0,3e-05]
[1778439199258,51.91,81245.84,0.01,0.0,0.0,3e-05]
[1778439204291,51.91,81245.42,0.01,0.0,0.0,3e-05]
[1778439209326,51.91,81245.91,0.01,0.0,0.0,3e-05]
[1778439216710,51.91,81245.23,0.01,0.0,0.0,3e-05]
[1778439223424,51.91,81244.64,0.01,0.0,0.0,3e-05]
[1778439229466,51.91,81244.42,0.01,0.0,0.0,3e-05]
[1778439234501,51.91,81243.93,0.01,0.0,0.0,3e-05]
[1778439239538,51.91,81243.87,0.01,0.0,0.0,3e-05]
[1778439245578,51.91,81244.51,0.01,0.0,0.0,3e-05]
[1778439252627,51.91,81246.22,0.01,0.0,0.0,3e-05]
[1778439257662,51.91,81246.93,0.01,0.0,0.0,3e-05]
[1778439263704,51.91,81248.04,0.01,0.0,0.0,3e-05]
[1778439267733,51.91,81257.54,0.01,0.0,0.0,3e-05]
[1778439273774,51.91,81257.29,0.01,0.0,0.0,3e-05]
[1778439282837,51.91,81261.48,0.01,0.0,0.0,3e-05]
[1778439287871,51.91,81260.93,0.01,0.0,0.0,3e-05]
[1778439292907,51.91,81262.17,0.01,0.0,0.0,3e-05]
[1778439297942,51.91,81262.07,0.01,0.0,0.0,3e-05]
[1778439305999,51.91,81261.08,0.01,0.0,0.0,3e-05]
[1778439313049,51.91,81259.85,0.01,0.0,0.0,3e-05]
[1778439318084,51.91,81257.99,0.01,0.0,0.0,3e-05]
[1778439327489,51.91,81258.08,0.01,0.0,0.0,3e-05]
[1778439334195,51.91,81257.51,0.01,0.0,0.0,3e-05]
[1778439340238,51.91,81256.81,0.01,0.0,0.0,3e-05]
[1778439344266,51.91,81245.83,0.01,0.0,0.0,3e-05]
[1778439350308,51.91,81247.03,0.01,0.0,0.0,3e-05]
[1778439357701,51.91,81246.94,0.01,0.0,0.0,3e-05]
[1778439363401,51.91,81246.06,0.01,0.0,0.0,3e-05]
[1778439368434,51.91,81244.36,0.01,0.0,0.0,3e-05]
[1778439373469,51.91,81243.12,0.01,0.0,0.0,3e-05]
[1778439378504,51.91,81239.02,0.01,0.0,0.0,3e-05]
[1778439384547,51.91,81240.16,0.01,0.0,0.0,3e-05]
[1778439389582,51.91,81241.0,0.01,0.0,0.0,3e-05]
[1778439392603,51.91,81236.32,0.01,0.0,0.0,3e-05]
[1778439397981,51.91,81232.98,0.01,0.0,0.0,3e-05]
[1778439403680,51.91,81228.89,0.01,0.0,0.0,3e-05]
[1778439407708,51.91,81238.2,0.01,0.0,0.0,3e-05]
[1778439414756,51.91,81240.02,0.01,0.0,0.0,3e-05]
[1778439420800,51.91,81240.01,0.01,0.0,0.0,3e-05]
[1778439427848,51.91,81240.34,0.01,0.0,0.0,3e-05]
[1778439432885,51.91,81242.09,0.01,0.0,0.0,3e-05]
[1778439438925,51.91,81242.2,0.01,0.0,0.0,3e-05]
[1778439445975,51.91,81242.08,0.01,0.0,0.0,3e-05]
[1778439456047,51.91,81242.3,0.01,0.0,0.0,3e-05]
[1778439461083,51.91,81242.03,0.01,0.0,0.0,3e-05]
[1778439467124,51.91,81242.02,0.01,0.0,0.0,3e-05]
[1778439472160,51.91,81241.57,0.01,0.0,0.0,3e-05]
[1778439477194,51.91,81240.78,0.01,0.0,0.0,3e-05]
[1778439482230,51.91,81238.3,0.01,0.0,0.0,3e-05]
[1778439487269,51.91,81240.13,0.01,0.0,0.0,3e-05]
[1778439492305,51.91,81243.54,0.01,0.0,0.0,3e-05]
[1778439496332,51.91,81255.35,0.01,0.0,0.0,3e-05]
[1778439501368,51.91,81258.52,0.01,0.0,0.0,3e-05]
[1778439506402,51.91,81259.42,0.01,0.0,0.0,3e-05]
[1778439514458,51.91,81260.62,0.01,0.0,0.0,3e-05]
[1778439521507,51.91,81264.93,0.01,0.0,0.0,3e-05]
[1778439527549,51.91,81269.68,0.01,0.0,0.0,3e-05]
[1778439532584,51.91,81270.17,0.01,0.0,0.0,3e-05]
[1778439538965,51.91,81270.0,0.01,0.0,0.0,3e-05]
[1778439544669,51.91,81270.03,0.01,0.0,0.0,3e-05]
[1778439551717,51.91,81269.78,0.01,0.0,0.0,3e-05]
[1778439557759,51.91,81271.7,0.01,0.0,0.0,3e-05]
[1778439562794,51.91,81267.67,0.01,0.0,0.0,3e-05]
[1778439567829,51.91,81266.84,0.01,0.0,0.0,3e-05]
[1778439572869,51.91,81266.9,0.01,0.0,0.0,3e-05]
[1778439577903,51.91,81260.16,0.01,0.0,0.0,3e-05]
[1778439582937,51.91,81260.75,0.01,0.0,0.0,3e-05]
[1778439589316,51.91,81261.52,0.01,0.0,0.0,3e-05]
[1778439596030,51.91,81261.4,0.01,0.0,0.0,3e-05]
[1778439601063,51.91,81263.31,0.01,0.0,0.0,3e-05]
[1778439606098,51.91,81263.11,0.01,0.0,0.0,3e-05]
[1778439611136,51.91,81268.94,0.01,0.0,0.0,3e-05]
[1778439616171,51.91,81264.5,0.01,0.0,0.0,3e-05]
[1778439621204,51.91,81259.52,0.01,0.0,0.0,3e-05]
[1778439626240,51.91,81257.71,0.01,0.0,0.0,3e-05]
[1778439631274,51.91,81252.39,0.01,0.0,0.0,3e-05]
[1778439636310,51.91,81246.9,0.01,0.0,0.0,3e-05]
[1778439642351,51.91,81245.85,0.01,0.0,0.0,3e-05]
[1778439647386,51.91,81243.18,0.01,0.0,0.0,3e-05]
[1778439653428,51.91,81237.28,0.01,0.0,0.0,3e-05]
[1778439657460,51.91,81223.99,0.01,0.0,0.0,2e-05]
[1778439661488,51.91,81214.14,0.01,0.0,0.0,2e-05]
[1778439667539,51.91,81212.99,0.01,0.0,0.0,2e-05]
[1778439672568,51.91,81205.06,0.01,0.0,0.0,2e-05]
[1778439677608,51.91,81203.0,0.01,0.0,0.0,2e-05]
[1778439682641,51.91,81202.94,0.01,0.0,0.0,2e-05]
[1778439687674,51.91,81200.61,0.01,0.0,0.0,2e-05]
[1778439691703,51.91,81192.14,0.01,0.0,0.0,2e-05]
[1778439696738,51.91,81193.22,0.01,0.0,0.0,2e-05]
[1778439701773,51.91,81192.65,0.01,0.0,0.0,2e-05]
[1778439706809,51.91,81194.47,0.01,0.0,0.0,2e-05]
[1778439711844,51.91,81187.09,0.01,0.0,0.0,2e-05]
[1778439716879,51.91,81188.57,0.01,0.0,0.0,2e-05]
[1778439721914,51.91,81187.87,0.01,0.0,0.0,2e-05]
[1778439726950,51.91,81171.18,0.01,0.0,0.0,2e-05]
[1778439731989,51.91,81163.47,0.01,0.0,0.0,2e-05]
[1778439735015,51.91,81152.54,0.01,0.0,0.0,2e-05]
[1778439738038,51.91,81143.43,0.01,0.0,0.0,2e-05]
[1778439743071,51.91,81154.05,0.01,0.0,0.0,2e-05]
[1778439748109,51.91,81159.35,0.01,0.0,0.0,2e-05]
[1778439753142,51.91,81159.75,0.01,0.0,0.0,2e-05]
[1778439758179,51.91,81155.94,0.01,0.0,0.0,2e-05]
[1778439761206,51.91,81144.14,0.01,0.0,0.0,2e-05]
[1778439766233,51.91,81141.78,0.01,0.0,0.0,2e-05]
[1778439771270,51.91,81144.73,0.01,0.0,0.0,2e-05]
[1778439776304,51.91,81145.8,0.01,0.0,0.0,2e-05]
[1778439778318,51.91,81160.39,0.01,0.0,0.0,2e-05]
[1778439783353,51.91,81160.85,0.01,0.0,0.0,2e-05]
[1778439788387,51.91,81153.62,0.01,0.0,0.0,2e-05]
[1778439790401,51.91,81167.09,0.01,0.0,0.0,2e-05]
[1778439794429,51.91,81181.28,0.01,0.0,0.0,2e-05]
[1778439799465,51.91,81183.92,0.01,0.0,0.0,2e-05]
[1778439804500,51.91,81190.06,0.01,0.0,0.0,2e-05]
[1778439809534,51.91,81193.85,0.01,0.0,0.0,2e-05]
[1778439814570,51.91,81193.18,0.01,0.0,0.0,2e-05]
[1778439819604,51.91,81197.23,0.01,0.0,0.0,2e-05]
[1778439824640,51.91,81196.51,0.01,0.0,0.0,2e-05]
[1778439829674,51.91,81195.56,0.01,0.0,0.0,2e-05]
[1778439834718,51.91,81190.29,0.01,0.0,0.0,2e-05]
[1778439839750,51.91,81191.26,0.01,0.0,0.0,2e-05]
[1778439844786,51.91,81190.26,0.01,0.0,0.0,2e-05]
[1778439851153,51.91,81189.34,0.01,0.0,0.0,2e-05]
[1778439856870,51.91,81189.58,0.01,0.0,0.0,2e-05]
[1778439861906,51.91,81196.46,0.01,0.0,0.0,2e-05]
[1778439869962,51.91,81191.65,0.01,0.0,0.0,2e-05]
[1778439874998,51.91,81192.55,0.01,0.0,0.0,2e-05]
[1778439881379,51.91,81193.85,0.01,0.0,0.0,2e-05]
[1778439887081,51.91,81194.2,0.01,0.0,0.0,2e-05]
[1778439892116,51.91,81196.34,0.01,0.0,0.0,2e-05]
[1778439897151,51.91,81196.64,0.01,0.0,0.0,2e-05]
[1778439902194,51.91,81196.0,0.01,0.0,0.0,2e-05]
[1778439907228,51.91,81200.41,0.01,0.0,0.0,2e-05]
[1778439913270,51.91,81200.24,0.01,0.0,0.0,2e-05]
[1778439916291,51.91,81211.09,0.01,0.0,0.0,2e-05]
[1778439921659,51.91,81208.7,0.01,0.0,0.0,2e-05]
[1778439927370,51.91,81211.86,0.01,0.0,0.0,2e-05]
[1778439932405,51.91,81212.57,0.01,0.0,0.0,2e-05]
[1778439937439,51.91,81216.0,0.01,0.0,0.0,2e-05]
[1778439942474,51.91,81225.11,0.01,0.0,0.0,2e-05]
[1778439947509,51.91,81227.43,0.01,0.0,0.0,2e-05]
[1778439952544,51.91,81228.01,0.01,0.0,0.0,2e-05]
[1778439957579,51.91,81231.6,0.01,0.0,0.0,2e-05]
[1778439962614,51.91,81226.97,0.01,0.0,0.0,2e-05]
[1778439967649,51.91,81226.06,0.01,0.0,0.0,2e-05]
[1778439972687,51.91,81225.47,0.01,0.0,0.0,2e-05]
[1778439977722,51.91,81222.48,0.01,0.0,0.0,2e-05]
[1778439983765,51.91,81216.74,0.01,0.0,0.0,2e-05]
[1778439988799,51.91,81212.85,0.01,0.0,0.0,2e-05]
[1778439993833,51.91,81212.64,0.01,0.0,0.0,2e-05]
[1778439998869,51.91,81212.0,0.01,0.0,0.0,2e-05]
[1778440003907,51.91,81211.95,0.01,0.0,0.0,2e-05]
[1778440005917,51.91,81225.31,0.01,0.0,0.0,2e-05]
[1778440010952,51.91,81223.16,0.01,0.0,0.0,2e-05]
[1778440015991,51.91,81224.04,0.01,0.0,0.0,2e-05]
[1778440021027,51.91,81225.84,0.01,0.0,0.0,2e-05]
[1778440026063,51.91,81227.28,0.01,0.0,0.0,2e-05]
[1778440031096,51.91,81226.44,0.01,0.0,0.0,2e-05]
[1778440038145,51.91,81226.73,0.01,0.0,0.0,2e-05]
[1778440044187,51.91,81227.54,0.01,0.0,0.0,2e-05]
[1778440051236,51.91,81228.4,0.01,0.0,0.0,2e-05]
[1778440056273,51.91,81228.81,0.01,0.0,0.0,2e-05]
[1778440062656,51.91,81227.08,0.01,0.0,0.0,2e-05]
[1778440071378,51.91,81226.96,0.01,0.0,0.0,2e-05]
[1778440081448,51.91,81228.22,0.01,0.0,0.0,2e-05]
[1778440086487,51.91,81228.93,0.01,0.0,0.0,2e-05]
[1778440091523,51.91,81233.93,0.01,0.0,0.0,2e-05]
[1778440096556,51.91,81234.43,0.01,0.0,0.0,2e-05]
[1778440101592,51.91,81233.44,0.01,0.0,0.0,2e-05]
[1778440106627,51.91,81235.28,0.01,0.0,0.0,2e-05]
[1778440113006,51.91,81235.57,0.01,0.0,0.0,2e-05]
[1778440119719,51.91,81236.67,0.01,0.0,0.0,2e-05]
[1778440124753,51.91,81239.57,0.01,0.0,0.0,2e-05]
[1778440129788,51.91,81241.39,0.01,0.0,0.0,2e-05]
[1778440134823,51.91,81240.67,0.01,0.0,0.0,2e-05]
[1778440137844,51.91,81251.55,0.01,0.0,0.0,2e-05]
[1778440142880,51.91,81252.42,0.01,0.0,0.0,2e-05]
[1778440147914,51.91,81252.58,0.01,0.0,0.0,2e-05]
[1778440153291,51.91,81256.68,0.01,0.0,0.0,2e-05]
[1778440158991,51.91,81264.95,0.01,0.0,0.0,2e-05]
[1778440164029,51.91,81263.18,0.01,0.0,0.0,2e-05]
[1778440169062,51.91,81270.12,0.01,0.0,0.0,2e-05]
[1778440174099,51.91,81283.28,0.01,0.0,0.0,3e-05]
[1778440180139,51.91,81281.46,0.01,0.0,0.0,3e-05]
[1778440185176,51.91,81280.77,0.01,0.0,0.0,3e-05]
[1778440190209,51.91,81278.5,0.01,0.0,0.0,3e-05]
[1778440195243,51.91,81281.96,0.01,0.0,0.0,3e-05]
[1778440200278,51.91,81283.39,0.01,0.0,0.0,3e-05]
[1778440205313,51.91,81288.1,0.01,0.0,0.0,3e-05]
[1778440211355,51.91,81287.74,0.01,0.0,0.0,3e-05]
[1778440216392,51.91,81285.27,0.01,0.0,0.0,3e-05]
[1778440221428,51.91,81287.58,0.01,0.0,0.0,3e-05]
[1778440226464,51.91,81288.06,0.01,0.0,0.0,3e-05]
[1778440231498,51.91,81287.45,0.01,0.0,0.0,3e-05]
[1778440237541,51.91,81287.51,0.01,0.0,0.0,3e-05]
[1778440242577,51.91,81287.67,0.01,0.0,0.0,3e-05]
[1778440247611,51.91,81287.48,0.01,0.0,0.0,3e-05]
[1778440252648,51.91,81290.53,0.01,0.0,0.0,3e-05]
[1778440256675,51.91,81301.22,0.01,0.0,0.0,3e-05]
[1778440260703,51.91,81323.54,0.01,0.0,0.0,3e-05]
[1778440265740,51.91,81327.97,0.01,0.0,0.0,3e-05]
[1778440270771,51.91,81320.83,0.01,0.0,0.0,3e-05]
[1778440275807,51.91,81322.15,0.01,0.0,0.0,3e-05]
[1778440280842,51.91,81322.82,0.01,0.0,0.0,3e-05]
[1778440285876,51.91,81317.04,0.01,0.0,0.0,3e-05]
[1778440290912,51.91,81319.93,0.01,0.0,0.0,3e-05]
[1778440296954,51.91,81333.39,0.01,0.0,0.0,3e-05]
[1778440301990,51.91,81332.02,0.01,0.0,0.0,3e-05]
[1778440307025,51.91,81330.86,0.01,0.0,0.0,3e-05]
[1778440312059,51.91,81330.25,0.01,0.0,0.0,3e-05]
[1778440317095,51.91,81329.16,0.01,0.0,0.0,3e-05]
[1778440322129,51.91,81328.85,0.01,0.0,0.0,3e-05]
[1778440333206,51.91,81328.94,0.01,0.0,0.0,3e-05]
[1778440338243,51.91,81328.28,0.01,0.0,0.0,3e-05]
[1778440343277,51.91,81327.54,0.01,0.0,0.0,3e-05]
[1778440350325,51.91,81326.96,0.01,0.0,0.0,3e-05]
[1778440356367,51.91,81326.58,0.01,0.0,0.0,3e-05]
[1778440361402,51.91,81328.13,0.01,0.0,0.0,3e-05]
[1778440366437,51.91,81326.82,0.01,0.0,0.0,3e-05]
[1778440371472,51.91,81327.42,0.01,0.0,0.0,3e-05]
[1778440376511,51.91,81326.96,0.01,0.0,0.0,3e-05]
[1778440381542,51.91,81317.55,0.01,0.0,0.0,3e-05]
[1778440386577,51.91,81321.94,0.01,0.0,0.0,3e-05]
[1778440388595,51.91,81331.06,0.01,0.0,0.0,3e-05]
[1778440394993,51.91,81330.34,0.01,0.0,0.0,3e-05]
[1778440400677,51.91,81329.39,0.01,0.0,0.0,3e-05]
[1778440407725,51.91,81330.37,0.01,0.0,0.0,3e-05]
[1778440412760,51.91,81330.79,0.01,0.0,0.0,3e-05]
[1778440419809,51.91,81331.28,0.01,0.0,0.0,3e-05]
[1778440425204,51.91,81330.39,0.01,0.0,0.0,3e-05]
[1778440434913,51.91,81330.58,0.01,0.0,0.0,3e-05]
[1778440439949,51.91,81330.3,0.01,0.0,0.0,3e-05]
[1778440444985,51.91,81331.22,0.01,0.0,0.0,3e-05]
[1778440451028,51.91,81331.52,0.01,0.0,0.0,3e-05]
[1778440458076,51.91,81331.42,0.01,0.0,0.0,3e-05]
[1778440465125,51.91,81330.79,0.01,0.0,0.0,3e-05]
[1778440470160,51.91,81335.99,0.01,0.0,0.0,3e-05]
[1778440476202,51.91,81334.95,0.01,0.0,0.0,3e-05]
[1778440481240,51.91,81343.22,0.01,0.0,0.0,3e-05]
[1778440486273,51.91,81335.12,0.01,0.0,0.0,3e-05]
[1778440491307,51.91,81333.55,0.01,0.0,0.0,3e-05]
[1778440496343,51.91,81333.14,0.01,0.0,0.0,3e-05]
[1778440501380,51.91,81332.36,0.01,0.0,0.0,3e-05]
[1778440506413,51.91,81331.41,0.01,0.0,0.0,3e-05]
[1778440511450,51.91,81326.18,0.01,0.0,0.0,3e-05]
[1778440516486,51.91,81326.55,0.01,0.0,0.0,3e-05]
[1778440521521,51.91,81326.04,0.01,0.0,0.0,3e-05]
[1778440528571,51.91,81325.76,0.01,0.0,0.0,3e-05]
[1778440533607,51.91,81337.3,0.01,0.0,0.0,3e-05]
[1778440538641,51.91,81343.05,0.01,0.0,0.0,3e-05]
[1778440543680,51.91,81344.31,0.01,0.0,0.0,3e-05]
[1778440548714,51.91,81350.32,0.01,0.0,0.0,3e-05]
[1778440552739,51.91,81359.37,0.01,0.0,0.0,3e-05]
[1778440554753,51.91,81372.92,0.01,0.0,0.0,3e-05]
[1778440559788,51.91,81375.93,0.01,0.0,0.0,3e-05]
[1778440564824,51.91,81379.16,0.01,0.0,0.0,3e-05]
[1778440569858,51.91,81383.99,0.01,0.0,0.0,3e-05]
[1778440574894,51.91,81389.77,0.01,0.0,0.0,3e-05]
[1778440579928,51.91,81396.48,0.01,0.0,0.0,3e-05]
[1778440584963,51.91,81421.13,0.01,0.0,0.0,4e-05]
[1778440589999,51.91,81428.36,0.01,0.0,0.0,4e-05]
[1778440595035,51.91,81427.18,0.01,0.0,0.0,4e-05]
[1778440600077,51.91,81419.54,0.01,0.0,0.0,3e-05]
[1778440605111,51.91,81414.25,0.01,0.0,0.0,3e-05]
[1778440610156,51.91,81414.97,0.01,0.0,0.0,3e-05]
[1778440615182,51.91,81406.32,0.01,0.0,0.0,3e-05]
[1778440620217,51.91,81403.84,0.01,0.0,0.0,3e-05]
[1778440625252,51.91,81402.03,0.01,0.0,0.0,3e-05]
[1778440630288,51.91,81395.78,0.01,0.0,0.0,3e-05]
[1778440632301,51.91,81385.08,0.01,0.0,0.0,3e-05]
[1778440637337,51.91,81383.71,0.01,0.0,0.0,3e-05]
[1778440642376,51.91,81384.18,0.01,0.0,0.0,3e-05]
[1778440644385,51.91,81398.41,0.01,0.0,0.0,3e-05]
[1778440649421,51.91,81400.81,0.01,0.0,0.0,3e-05]
[1778440654455,51.91,81404.75,0.01,0.0,0.0,3e-05]
[1778440659490,51.91,81404.2,0.01,0.0,0.0,3e-05]
[1778440664525,51.91,81404.05,0.01,0.0,0.0,3e-05]
[1778440669560,51.91,81404.03,0.01,0.0,0.0,3e-05]
[1778440674597,51.91,81403.9,0.01,0.0,0.0,3e-05]
[1778440679630,51.91,81407.13,0.01,0.0,0.0,3e-05]
[1778440684667,51.91,81403.82,0.01,0.0,0.0,3e-05]
[1778440689700,51.91,81399.3,0.01,0.0,0.0,3e-05]
[1778440697114,51.91,81400.4,0.01,0.0,0.0,3e-05]
[1778440702791,51.91,81399.66,0.01,0.0,0.0,3e-05]
[1778440707826,51.91,81400.37,0.01,0.0,0.0,3e-05]
[1778440714876,51.91,81400.92,0.01,0.0,0.0,3e-05]
[1778440723938,51.91,81400.24,0.01,0.0,0.0,3e-05]
[1778440728974,51.91,81399.95,0.01,0.0,0.0,3e-05]
[1778440734008,51.91,81405.56,0.01,0.0,0.0,3e-05]
[1778440735016,51.91,81419.34,0.01,0.0,0.0,3e-05]
[1778440740060,51.91,81419.83,0.01,0.0,0.0,3e-05]
[1778440745092,51.91,81419.26,0.01,0.0,0.0,3e-05]
[1778440749120,51.91,81410.21,0.01,0.0,0.0,3e-05]
[1778440755167,51.91,81405.48,0.01,0.0,0.0,3e-05]
[1778440760197,51.91,81407.75,0.01,0.0,0.0,3e-05]
[1778440765232,51.91,81408.81,0.01,0.0,0.0,3e-05]
[1778440770267,51.91,81408.87,0.01,0.0,0.0,3e-05]
[1778440775303,51.91,81408.13,0.01,0.0,0.0,3e-05]
[1778440780339,51.91,81407.8,0.01,0.0,0.0,3e-05]
[1778440785372,51.91,81401.23,0.01,0.0,0.0,3e-05]
[1778440791415,51.91,81400.9,0.01,0.0,0.0,3e-05]
[1778440797470,51.91,81400.92,0.01,0.0,0.0,3e-05]
[1778440803514,51.91,81401.44,0.01,0.0,0.0,3e-05]
[1778440809557,51.91,81401.1,0.01,0.0,0.0,3e-05]
[1778440816605,51.91,81401.14,0.01,0.0,0.0,3e-05]
[1778440821640,51.91,81400.44,0.01,0.0,0.0,3e-05]
[1778440826675,51.91,81398.93,0.01,0.0,0.0,3e-05]
[1778440833724,51.91,81398.55,0.01,0.0,0.0,3e-05]
[1778440838759,51.91,81397.41,0.01,0.0,0.0,3e-05]
[1778440843795,51.91,81399.9,0.01,0.0,0.0,3e-05]
[1778440848829,51.91,81400.93,0.01,0.0,0.0,3e-05]
[1778440853865,51.91,81401.23,0.01,0.0,0.0,3e-05]
[1778440860914,51.91,81401.37,0.01,0.0,0.0,3e-05]
[1778440866956,51.91,81402.87,0.01,0.0,0.0,3e-05]
[1778440872999,51.91,81403.76,0.01,0.0,0.0,3e-05]
[1778440878385,51.91,81404.12,0.01,0.0,0.0,3e-05]
[1778440885082,51.91,81412.25,0.01,0.0,0.0,3e-05]
[1778440890122,51.91,81411.7,0.01,0.0,0.0,3e-05]
[1778440896165,51.91,81411.62,0.01,0.0,0.0,3e-05]
[1778440901199,51.91,81409.79,0.01,0.0,0.0,3e-05]
[1778440906239,51.91,81409.96,0.01,0.0,0.0,3e-05]
[1778440908595,51.91,81390.4,0.01,0.0,0.0,3e-05]
[1778440914300,51.91,81389.15,0.01,0.0,0.0,3e-05]
[1778440919333,51.91,81389.52,0.01,0.0,0.0,3e-05]
[1778440924369,51.91,81392.63,0.01,0.0,0.0,3e-05]
[1778440929406,51.91,81392.27,0.01,0.0,0.0,3e-05]
[1778440935446,51.91,81393.46,0.01,0.0,0.0,3e-05]
[1778440941488,51.91,81395.26,0.01,0.0,0.0,3e-05]
[1778440946522,51.91,81402.8,0.01,0.0,0.0,3e-05]
[1778440952565,51.91,81403.11,0.01,0.0,0.0,3e-05]
[1778440957600,51.91,81402.72,0.01,0.0,0.0,3e-05]
[1778440962635,51.91,81403.2,0.01,0.0,0.0,3e-05]
[1778440967670,51.91,81406.11,0.01,0.0,0.0,3e-05]
[1778440972705,51.91,81406.51,0.01,0.0,0.0,3e-05]
[1778440977742,51.91,81407.0,0.01,0.0,0.0,3e-05]
[1778440982781,51.91,81407.3,0.01,0.0,0.0,3e-05]
[1778440987815,51.91,81419.53,0.01,0.0,0.0,3e-05]
[1778440991843,51.91,81429.83,0.01,0.0,0.0,3e-05]
[1778440996879,51.91,81429.57,0.01,0.0,0.0,3e-05]
[1778441001913,51.91,81428.27,0.01,0.0,0.0,3e-05]
[1778441006949,51.91,81428.45,0.01,0.0,0.0,3e-05]
[1778441011983,51.91,81428.13,0.01,0.0,0.0,3e-05]
[1778441019369,51.91,81428.27,0.01,0.0,0.0,3e-05]
[1778441026091,51.91,81427.39,0.01,0.0,0.0,3e-05]
[1778441032135,51.91,81428.25,0.01,0.0,0.0,3e-05]
[1778441035155,51.91,81437.6,0.01,0.0,0.0,3e-05]
[1778441040190,51.91,81444.33,0.01,0.0,0.0,3e-05]
[1778441045225,51.91,81444.36,0.01,0.0,0.0,3e-05]
[1778441050262,51.91,81441.05,0.01,0.0,0.0,3e-05]
[1778441055294,51.91,81433.24,0.01,0.0,0.0,3e-05]
[1778441060332,51.91,81428.56,0.01,0.0,0.0,3e-05]
[1778441065373,51.91,81431.29,0.01,0.0,0.0,3e-05]
[1778441067380,51.91,81446.3,0.01,0.0,0.0,3e-05]
[1778441071408,51.91,81438.95,0.01,0.0,0.0,3e-05]
[1778441076442,51.91,81440.25,0.01,0.0,0.0,3e-05]
[1778441081479,51.91,81440.97,0.01,0.0,0.0,3e-05]
[1778441086515,51.91,81440.13,0.01,0.0,0.0,3e-05]
[1778441091549,51.91,81439.86,0.01,0.0,0.0,3e-05]
[1778441097592,51.91,81440.04,0.01,0.0,0.0,3e-05]
[1778441102627,51.91,81440.18,0.01,0.0,0.0,3e-05]
[1778441107662,51.91,81445.71,0.01,0.0,0.0,3e-05]
[1778441112697,51.91,81450.46,0.01,0.0,0.0,3e-05]
[1778441117733,51.91,81451.11,0.01,0.0,0.0,3e-05]
[1778441122768,51.91,81444.18,0.01,0.0,0.0,3e-05]
[1778441127802,51.91,81447.2,0.01,0.0,0.0,3e-05]
[1778441132837,51.91,81451.47,0.01,0.0,0.0,3e-05]
[1778441137872,51.91,81451.88,0.01,0.0,0.0,3e-05]
[1778441142907,51.91,81454.69,0.01,0.0,0.0,3e-05]
[1778441148950,51.91,81454.26,0.01,0.0,0.0,3e-05]
[1778441154993,51.91,81453.15,0.01,0.0,0.0,3e-05]
[1778441160027,51.91,81442.05,0.01,0.0,0.0,3e-05]
[1778441165062,51.91,81439.05,0.01,0.0,0.0,3e-05]
[1778441169091,51.91,81428.19,0.01,0.0,0.0,3e-05]
[1778441172131,51.91,81418.46,0.01,0.0,0.0,3e-05]
[1778441177166,51.91,81418.76,0.01,0.0,0.0,3e-05]
[1778441182202,51.91,81417.95,0.01,0.0,0.0,3e-05]
[1778441187239,51.91,81412.14,0.01,0.0,0.0,3e-05]
[1778441192272,51.91,81416.14,0.01,0.0,0.0,3e-05]
[1778441197308,51.91,81420.02,0.01,0.0,0.0,3e-05]
[1778441200651,51.91,81430.04,0.01,0.0,0.0,3e-05]
[1778441206373,51.91,81431.27,0.01,0.0,0.0,3e-05]
[1778441211406,51.91,81433.29,0.01,0.0,0.0,3e-05]
[1778441216450,51.91,81441.21,0.01,0.0,0.0,3e-05]
[1778441221478,51.91,81442.04,0.01,0.0,0.0,3e-05]
[1778441226513,51.91,81442.04,0.01,0.0,0.0,3e-05]
[1778441231548,51.91,81443.19,0.01,0.0,0.0,3e-05]
[1778441238598,51.91,81443.2,0.01,0.0,0.0,3e-05]
[1778441243635,51.91,81443.17,0.01,0.0,0.0,3e-05]
[1778441251005,51.91,81445.87,0.01,0.0,0.0,3e-05]
[1778441257731,51.91,81446.15,0.01,0.0,0.0,3e-05]
[1778441262767,51.91,81448.29,0.01,0.0,0.0,3e-05]
[1778441267803,51.91,81448.26,0.01,0.0,0.0,3e-05]
[1778441271145,51.91,81437.34,0.01,0.0,0.0,3e-05]
[1778441276866,51.91,81435.46,0.01,0.0,0.0,3e-05]
[1778441281900,51.91,81434.95,0.01,0.0,0.0,3e-05]
[1778441286935,51.91,81439.89,0.01,0.0,0.0,3e-05]
[1778441291970,51.91,81433.16,0.01,0.0,0.0,3e-05]
[1778441297006,51.91,81433.94,0.01,0.0,0.0,3e-05]
[1778441302042,51.91,81434.43,0.01,0.0,0.0,3e-05]
[1778441307076,51.91,81436.81,0.01,0.0,0.0,3e-05]
[1778441312113,51.91,81446.04,0.01,0.0,0.0,3e-05]
[1778441317149,51.91,81449.6,0.01,0.0,0.0,3e-05]
[1778441322184,51.91,81448.39,0.01,0.0,0.0,3e-05]
[1778441327220,51.91,81448.28,0.01,0.0,0.0,3e-05]
[1778441332254,51.91,81448.12,0.01,0.0,0.0,3e-05]
[1778441337290,51.91,81449.07,0.01,0.0,0.0,3e-05]
[1778441342326,51.91,81451.77,0.01,0.0,0.0,3e-05]
[1778441347360,51.91,81447.86,0.01,0.0,0.0,3e-05]
[1778441352395,51.91,81450.8,0.01,0.0,0.0,3e-05]
[1778441357429,51.91,81449.74,0.01,0.0,0.0,3e-05]
[1778441364478,51.91,81449.68,0.01,0.0,0.0,3e-05]
[1778441369513,51.91,81450.05,0.01,0.0,0.0,3e-05]
[1778441374548,51.91,81454.07,0.01,0.0,0.0,3e-05]
[1778441379583,51.91,81452.61,0.01,0.0,0.0,3e-05]
[1778441384618,51.91,81453.39,0.01,0.0,0.0,3e-05]
[1778441389656,51.91,81454.35,0.01,0.0,0.0,3e-05]
[1778441394689,51.91,81455.07,0.01,0.0,0.0,3e-05]
[1778441402061,51.91,81455.67,0.01,0.0,0.0,3e-05]
[1778441408786,51.91,81456.31,0.01,0.0,0.0,3e-05]
[1778441413821,51.91,81456.33,0.01,0.0,0.0,3e-05]
[1778441418859,51.91,81456.46,0.01,0.0,0.0,3e-05]
[1778441423895,51.91,81454.42,0.01,0.0,0.0,3e-05]
[1778441428929,51.91,81454.4,0.01,0.0,0.0,3e-05]
[1778441433965,51.91,81454.66,0.01,0.0,0.0,3e-05]
[1778441439000,51.91,81447.92,0.01,0.0,0.0,3e-05]
[1778441444034,51.91,81442.7,0.01,0.0,0.0,3e-05]
[1778441449070,51.91,81441.01,0.01,0.0,0.0,3e-05]
[1778441454104,51.91,81440.88,0.01,0.0,0.0,3e-05]
[1778441460147,51.91,81440.38,0.01,0.0,0.0,3e-05]
[1778441467195,51.91,81439.95,0.01,0.0,0.0,3e-05]
[1778441472231,51.91,81439.05,0.01,0.0,0.0,3e-05]
[1778441477267,51.91,81437.67,0.01,0.0,0.0,3e-05]
[1778441482301,51.91,81432.85,0.01,0.0,0.0,3e-05]
[1778441487336,51.91,81433.61,0.01,0.0,0.0,3e-05]
[1778441492371,51.91,81433.8,0.01,0.0,0.0,3e-05]
[1778441497406,51.91,81434.13,0.01,0.0,0.0,3e-05]
[1778441502441,51.91,81433.6,0.01,0.0,0.0,3e-05]
[1778441508484,51.91,81432.24,0.01,0.0,0.0,3e-05]
[1778441512833,51.91,81423.36,0.01,0.0,0.0,3e-05]
[1778441518555,51.91,81423.14,0.01,0.0,0.0,3e-05]
[1778441523589,51.91,81417.02,0.01,0.0,0.0,3e-05]
[1778441528626,51.91,81416.4,0.01,0.0,0.0,3e-05]
[1778441533658,51.91,81416.31,0.01,0.0,0.0,3e-05]
[1778441541718,51.91,81415.25,0.01,0.0,0.0,3e-05]
[1778441546750,51.91,81409.02,0.01,0.0,0.0,3e-05]
[1778441551787,51.91,81408.03,0.01,0.0,0.0,3e-05]
[1778441557827,51.91,81407.13,0.01,0.0,0.0,3e-05]
[1778441563192,51.91,81407.26,0.01,0.0,0.0,3e-05]
[1778441568904,51.91,81408.51,0.01,0.0,0.0,3e-05]
[1778441573940,51.91,81411.15,0.01,0.0,0.0,3e-05]
[1778441578979,51.91,81412.87,0.01,0.0,0.0,3e-05]
[1778441584022,51.91,81416.29,0.01,0.0,0.0,3e-05]
[1778441589052,51.91,81412.62,0.01,0.0,0.0,3e-05]
[1778441594089,51.91,81411.04,0.01,0.0,0.0,3e-05]
[1778441599123,51.91,81408.44,0.01,0.0,0.0,3e-05]
[1778441605164,51.91,81407.34,0.01,0.0,0.0,3e-05]
[1778441610214,51.91,81407.34,0.01,0.0,0.0,3e-05]
[1778441616256,51.91,81407.56,0.01,0.0,0.0,2e-05]
[1778441621291,51.91,81404.83,0.01,0.0,0.0,2e-05]
[1778441622848,51.91,81404.36,0.01,0.0,0.0,2e-05]
[1778441623655,51.91,81403.74,0.01,0.0,0.0,2e-05]
[1778441629347,51.91,81403.62,0.01,0.0,0.0,2e-05]
[1778441629803,51.91,81403.62,0.01,0.0,0.0,2e-05]
[1778441635388,51.91,81403.35,0.01,0.0,0.0,2e-05]
[1778441640424,51.91,81403.99,0.01,0.0,0.0,2e-05]
[1778441648480,51.91,81404.09,0.01,0.0,0.0,2e-05]
[1778441653824,51.91,81405.19,0.01,0.0,0.0,2e-05]
[1778441662579,51.91,81405.91,0.01,0.0,0.0,2e-05]
[1778441667613,51.91,81411.0,0.01,0.0,0.0,2e-05]
[1778441673963,51.91,81410.56,0.01,0.0,0.0,2e-05]
[1778441679701,51.91,81409.72,0.01,0.0,0.0,2e-05]
[1778441684732,51.91,81410.15,0.01,0.0,0.0,2e-05]
[1778441691781,51.91,81415.62,0.01,0.0,0.0,2e-05]
[1778441696816,51.91,81415.24,0.01,0.0,0.0,2e-05]
[1778441702860,51.91,81415.67,0.01,0.0,0.0,2e-05]
[1778441707893,51.91,81410.62,0.01,0.0,0.0,2e-05]
[1778441712934,51.91,81410.11,0.01,0.0,0.0,2e-05]
[1778441717969,51.91,81405.2,0.01,0.0,0.0,2e-05]
[1778441723004,51.91,81405.86,0.01,0.0,0.0,2e-05]
[1778441728045,51.91,81404.91,0.01,0.0,0.0,2e-05]
[1778441733076,51.91,81404.9,0.01,0.0,0.0,2e-05]
[1778441738112,51.91,81404.91,0.01,0.0,0.0,2e-05]
[1778441743147,51.91,81405.69,0.01,0.0,0.0,2e-05]
[1778441751203,51.91,81406.1,0.01,0.0,0.0,2e-05]
[1778441758251,51.91,81406.35,0.01,0.0,0.0,2e-05]
[1778441764595,51.91,81406.48,0.01,0.0,0.0,2e-05]
[1778441770335,51.91,81406.44,0.01,0.0,0.0,2e-05]
[1778441775372,51.91,81406.41,0.01,0.0,0.0,2e-05]
[1778441782423,51.91,81405.64,0.01,0.0,0.0,2e-05]
[1778441787457,51.91,81405.94,0.01,0.0,0.0,2e-05]
[1778441794507,51.91,81405.97,0.01,0.0,0.0,2e-05]
[1778441801555,51.91,81406.06,0.01,0.0,0.0,2e-05]
[1778441806590,51.91,81409.9,0.01,0.0,0.0,2e-05]
[1778441813639,51.91,81408.79,0.01,0.0,0.0,2e-05]
[1778441819681,51.91,81408.98,0.01,0.0,0.0,2e-05]
[1778441824716,51.91,81409.95,0.01,0.0,0.0,2e-05]
[1778441829751,51.91,81409.88,0.01,0.0,0.0,2e-05]
[1778441834786,51.91,81410.67,0.01,0.0,0.0,2e-05]
[1778441839822,51.91,81411.06,0.01,0.0,0.0,2e-05]
[1778441845162,51.91,81415.24,0.01,0.0,0.0,2e-05]
[1778441850898,51.91,81415.08,0.01,0.0,0.0,2e-05]
[1778441855933,51.91,81415.01,0.01,0.0,0.0,2e-05]
[1778441860968,51.91,81415.89,0.01,0.0,0.0,2e-05]
[1778441866003,51.91,81416.62,0.01,0.0,0.0,2e-05]
[1778441872045,51.91,81414.0,0.01,0.0,0.0,2e-05]
[1778441877081,51.91,81413.15,0.01,0.0,0.0,2e-05]
[1778441885444,51.91,81413.1,0.01,0.0,0.0,2e-05]
[1778441892187,51.91,81414.9,0.01,0.0,0.0,2e-05]
[1778441897221,51.91,81413.29,0.01,0.0,0.0,2e-05]
[1778441903270,51.91,81412.33,0.01,0.0,0.0,2e-05]
[1778441908304,51.91,81409.39,0.01,0.0,0.0,2e-05]
[1778441915654,51.91,81407.9,0.01,0.0,0.0,2e-05]
[1778441921405,51.91,81407.99,0.01,0.0,0.0,2e-05]
[1778441926433,51.91,81400.15,0.01,0.0,0.0,2e-05]
[1778441931468,51.91,81400.33,0.01,0.0,0.0,2e-05]
[1778441936503,51.91,81400.03,0.01,0.0,0.0,2e-05]
[1778441941539,51.91,81397.74,0.01,0.0,0.0,2e-05]
[1778441946579,51.91,81399.99,0.01,0.0,0.0,2e-05]
[1778441951609,51.91,81398.55,0.01,0.0,0.0,2e-05]
[1778441956646,51.91,81390.76,0.01,0.0,0.0,2e-05]
[1778441961681,51.91,81386.16,0.01,0.0,0.0,2e-05]
[1778441966716,51.91,81377.06,0.01,0.0,0.0,2e-05]
[1778441971753,51.91,81373.78,0.01,0.0,0.0,2e-05]
[1778441977796,51.91,81368.8,0.01,0.0,0.0,2e-05]
[1778441985850,51.91,81365.72,0.01,0.0,0.0,2e-05]
[1778441989878,51.91,81375.67,0.01,0.0,0.0,2e-05]
[1778441994912,51.91,81377.29,0.01,0.0,0.0,2e-05]
[1778441999948,51.91,81378.26,0.01,0.0,0.0,2e-05]
[1778442004983,51.91,81378.9,0.01,0.0,0.0,2e-05]
[1778442010021,51.91,81380.1,0.01,0.0,0.0,2e-05]
[1778442016355,51.91,81380.85,0.01,0.0,0.0,2e-05]
[1778442022103,51.91,81383.15,0.01,0.0,0.0,2e-05]
[1778442027138,51.91,81383.94,0.01,0.0,0.0,2e-05]
[1778442033179,51.91,81383.94,0.01,0.0,0.0,2e-05]
[1778442039222,51.91,81385.12,0.01,0.0,0.0,2e-05]
[1778442046571,51.91,81390.75,0.01,0.0,0.0,2e-05]
[1778442052314,51.91,81394.49,0.01,0.0,0.0,2e-05]
[1778442059363,51.91,81394.72,0.01,0.0,0.0,2e-05]
[1778442064398,51.91,81395.14,0.01,0.0,0.0,2e-05]
[1778442066715,51.91,81405.43,0.01,0.0,0.0,2e-05]
[1778442073460,51.91,81405.35,0.01,0.0,0.0,2e-05]
[1778442078495,51.91,81404.56,0.01,0.0,0.0,2e-05]
[1778442084542,51.91,81404.01,0.01,0.0,0.0,2e-05]
[1778442095619,51.91,81405.86,0.01,0.0,0.0,2e-05]
[1778442100655,51.91,81404.43,0.01,0.0,0.0,2e-05]
[1778442106994,51.91,81405.66,0.01,0.0,0.0,2e-05]
[1778442112741,51.91,81408.17,0.01,0.0,0.0,2e-05]
[1778442117776,51.91,81416.14,0.01,0.0,0.0,2e-05]
[1778442119790,51.91,81406.6,0.01,0.0,0.0,2e-05]
[1778442124825,51.91,81403.96,0.01,0.0,0.0,2e-05]
[1778442129860,51.91,81403.96,0.01,0.0,0.0,2e-05]
[1778442134894,51.91,81403.9,0.01,0.0,0.0,2e-05]
[1778442139930,51.91,81406.27,0.01,0.0,0.0,2e-05]
[1778442147986,51.91,81406.41,0.01,0.0,0.0,2e-05]
[1778442153025,51.91,81407.26,0.01,0.0,0.0,2e-05]
[1778442158060,51.91,81409.88,0.01,0.0,0.0,2e-05]
[1778442164103,51.91,81409.39,0.01,0.0,0.0,2e-05]
[1778442169141,51.91,81407.26,0.01,0.0,0.0,2e-05]
[1778442174177,51.91,81407.25,0.01,0.0,0.0,2e-05]
[1778442180219,51.91,81407.05,0.01,0.0,0.0,2e-05]
[1778442187557,51.91,81406.99,0.01,0.0,0.0,2e-05]
[1778442193309,51.91,81407.29,0.01,0.0,0.0,2e-05]
[1778442198347,51.91,81407.95,0.01,0.0,0.0,2e-05]
[1778442203382,51.91,81407.78,0.01,0.0,0.0,2e-05]
[1778442208417,51.91,81410.12,0.01,0.0,0.0,2e-05]
[1778442211438,51.91,81407.05,0.01,0.0,0.0,2e-05]
[1778442216474,51.91,81403.78,0.01,0.0,0.0,2e-05]
[1778442221509,51.91,81397.16,0.01,0.0,0.0,2e-05]
[1778442226543,51.91,81395.53,0.01,0.0,0.0,2e-05]
[1778442234599,51.91,81399.88,0.01,0.0,0.0,2e-05]
[1778442239634,51.91,81401.16,0.01,0.0,0.0,2e-05]
[1778442244669,51.91,81402.11,0.01,0.0,0.0,2e-05]
[1778442251722,51.91,81404.73,0.01,0.0,0.0,2e-05]
[1778442256755,51.91,81405.5,0.01,0.0,0.0,2e-05]
[1778442261791,51.91,81407.16,0.01,0.0,0.0,2e-05]
[1778442266826,51.91,81406.11,0.01,0.0,0.0,2e-05]
[1778442275888,51.91,81404.86,0.01,0.0,0.0,2e-05]
[1778442281930,51.91,81403.17,0.01,0.0,0.0,2e-05]
[1778442286967,51.91,81401.87,0.01,0.0,0.0,2e-05]
[1778442297037,51.91,81400.44,0.01,0.0,0.0,2e-05]
[1778442302072,51.91,81399.89,0.01,0.0,0.0,2e-05]
[1778442307106,51.91,81399.9,0.01,0.0,0.0,2e-05]
[1778442312143,51.91,81399.95,0.01,0.0,0.0,2e-05]
[1778442318184,51.91,81400.3,0.01,0.0,0.0,2e-05]
[1778442326240,51.91,81400.81,0.01,0.0,0.0,2e-05]
[1778442331275,51.91,81401.85,0.01,0.0,0.0,2e-05]
[1778442336310,51.91,81403.04,0.01,0.0,0.0,2e-05]
[1778442344366,51.91,81402.53,0.01,0.0,0.0,2e-05]
[1778442356447,51.91,81401.7,0.01,0.0,0.0,2e-05]
[1778442361486,51.91,81400.64,0.01,0.0,0.0,2e-05]
[1778442368822,51.91,81403.23,0.01,0.0,0.0,2e-05]
[1778442371556,51.91,81388.87,0.01,0.0,0.0,2e-05]
[1778442376591,51.91,81384.42,0.01,0.0,0.0,2e-05]
[1778442381627,51.91,81384.49,0.01,0.0,0.0,2e-05]
[1778442386661,51.91,81384.19,0.01,0.0,0.0,2e-05]
[1778442391696,51.91,81384.47,0.01,0.0,0.0,2e-05]
[1778442396731,51.91,81382.14,0.01,0.0,0.0,2e-05]
[1778442401765,51.91,81390.5,0.01,0.0,0.0,2e-05]
[1778442406801,51.91,81390.11,0.01,0.0,0.0,2e-05]
[1778442411836,51.91,81389.49,0.01,0.0,0.0,2e-05]
[1778442416877,51.91,81390.32,0.01,0.0,0.0,2e-05]
[1778442421920,51.91,81385.76,0.01,0.0,0.0,2e-05]
[1778442426950,51.91,81385.95,0.01,0.0,0.0,2e-05]
[1778442431986,51.91,81385.86,0.01,0.0,0.0,2e-05]
[1778442437024,51.91,81389.21,0.01,0.0,0.0,2e-05]
[1778442442057,51.91,81397.1,0.01,0.0,0.0,2e-05]
[1778442447092,51.91,81405.44,0.01,0.0,0.0,2e-05]
[1778442452127,51.91,81402.82,0.01,0.0,0.0,2e-05]
[1778442457163,51.91,81400.86,0.01,0.0,0.0,2e-05]
[1778442462197,51.91,81400.63,0.01,0.0,0.0,2e-05]
[1778442467232,51.91,81400.37,0.01,0.0,0.0,2e-05]
[1778442473275,51.91,81401.95,0.01,0.0,0.0,2e-05]
[1778442479598,51.91,81401.68,0.01,0.0,0.0,2e-05]
[1778442485358,51.91,81401.3,0.01,0.0,0.0,2e-05]
[1778442490393,51.91,81397.89,0.01,0.0,0.0,2e-05]
[1778442495429,51.91,81397.81,0.01,0.0,0.0,2e-05]
[1778442500463,51.91,81396.83,0.01,0.0,0.0,2e-05]
[1778442505499,51.91,81395.72,0.01,0.0,0.0,2e-05]
[1778442511540,51.91,81393.27,0.01,0.0,0.0,2e-05]
[1778442516576,51.91,81392.69,0.01,0.0,0.0,2e-05]
[1778442521610,51.91,81387.87,0.01,0.0,0.0,2e-05]
[1778442526646,51.91,81386.36,0.01,0.0,0.0,2e-05]
[1778442531680,51.91,81377.93,0.01,0.0,0.0,2e-05]
[1778442536714,51.91,81375.38,0.01,0.0,0.0,2e-05]
[1778442541753,51.91,81372.68,0.01,0.0,0.0,2e-05]
[1778442546787,51.91,81367.4,0.01,0.0,0.0,2e-05]
[1778442551941,51.91,81362.05,0.01,0.0,0.0,2e-05]
[1778442557863,51.91,81356.65,0.01,0.0,0.0,2e-05]
[1778442562897,51.91,81354.8,0.01,0.0,0.0,2e-05]
[1778442568939,51.91,81356.07,0.01,0.0,0.0,2e-05]
[1778442573977,51.91,81354.88,0.01,0.0,0.0,2e-05]
[1778442579011,51.91,81354.46,0.01,0.0,0.0,2e-05]
[1778442585057,51.91,81353.53,0.01,0.0,0.0,2e-05]
[1778442590371,51.91,81354.85,0.01,0.0,0.0,2e-05]
[1778442596133,51.91,81356.06,0.01,0.0,0.0,2e-05]
[1778442603192,51.91,81354.74,0.01,0.0,0.0,2e-05]
[1778442610513,51.91,81364.49,0.01,0.0,0.0,2e-05]
[1778442616275,51.91,81358.57,0.01,0.0,0.0,2e-05]
[1778442621337,51.91,81359.78,0.01,0.0,0.0,2e-05]
[1778442626372,51.91,81358.18,0.01,0.0,0.0,2e-05]
[1778442632413,51.91,81353.52,0.01,0.0,0.0,1e-05]
[1778442637448,51.91,81350.72,0.01,0.0,0.0,1e-05]
[1778442643490,51.91,81350.88,0.01,0.0,0.0,1e-05]
[1778442648525,51.91,81348.91,0.01,0.0,0.0,1e-05]
[1778442651546,51.91,81339.84,0.01,0.0,0.0,1e-05]
[1778442656582,51.91,81339.78,0.01,0.0,0.0,1e-05]
[1778442661617,51.91,81345.99,0.01,0.0,0.0,1e-05]
[1778442666653,51.91,81349.43,0.01,0.0,0.0,1e-05]
[1778442671690,51.91,81348.84,0.01,0.0,0.0,1e-05]
[1778442676723,51.91,81348.08,0.01,0.0,0.0,1e-05]
[1778442681757,51.91,81341.63,0.01,0.0,0.0,1e-05]
[1778442686793,51.91,81340.18,0.01,0.0,0.0,1e-05]
[1778442691076,51.91,81331.97,0.01,0.0,0.0,1e-05]
[1778442696863,51.91,81333.42,0.01,0.0,0.0,1e-05]
[1778442701898,51.91,81332.21,0.01,0.0,0.0,1e-05]
[1778442704919,51.91,81322.95,0.01,0.0,0.0,1e-05]
[1778442709954,51.91,81324.56,0.01,0.0,0.0,1e-05]
[1778442720032,51.91,81326.12,0.01,0.0,0.0,1e-05]
[1778442723047,51.91,81335.04,0.01,0.0,0.0,1e-05]
[1778442726310,51.91,81335.2,0.01,0.0,0.0,1e-05]
[1778442726620,51.91,81335.2,0.01,0.0,0.0,1e-05]
[1778442734124,51.91,81329.99,0.01,0.0,0.0,1e-05]
[1778442739159,51.91,81325.08,0.01,0.0,0.0,1e-05]
[1778442747216,51.91,81318.18,0.01,0.0,0.0,1e-05]
[1778442751504,51.91,81313.91,0.01,0.0,0.0,1e-05]
[1778442757287,51.91,81312.15,0.01,0.0,0.0,1e-05]
[1778442762322,51.91,81309.24,0.01,0.0,0.0,1e-05]
[1778442768364,51.91,81307.8,0.01,0.0,0.0,1e-05]
[1778442773404,51.91,81309.72,0.01,0.0,0.0,1e-05]
[1778442780449,51.91,81308.16,0.01,0.0,0.0,1e-05]
[1778442785483,51.91,81314.19,0.01,0.0,0.0,1e-05]
[1778442790519,51.91,81308.49,0.01,0.0,0.0,1e-05]
[1778442795554,51.91,81307.81,0.01,0.0,0.0,1e-05]
[1778442800589,51.91,81308.83,0.01,0.0,0.0,1e-05]
[1778442805623,51.91,81304.51,0.01,0.0,0.0,1e-05]
[1778442811927,51.91,81302.82,0.01,0.0,0.0,1e-05]
[1778442818715,51.91,81302.49,0.01,0.0,0.0,1e-05]
[1778442825763,51.91,81299.08,0.01,0.0,0.0,1e-05]
[1778442830798,51.91,81297.15,0.01,0.0,0.0,1e-05]
[1778442835835,51.91,81298.23,0.01,0.0,0.0,1e-05]
[1778442840870,51.91,81302.78,0.01,0.0,0.0,1e-05]
[1778442847918,51.91,81302.86,0.01,0.0,0.0,1e-05]
[1778442852976,51.91,81302.12,0.01,0.0,0.0,1e-05]
[1778442862282,51.91,81300.54,0.01,0.0,0.0,1e-05]
[1778442869088,51.91,81300.45,0.01,0.0,0.0,1e-05]
[1778442875130,51.91,81297.82,0.01,0.0,0.0,1e-05]
[1778442880165,51.91,81298.85,0.01,0.0,0.0,1e-05]
[1778442885203,51.91,81299.45,0.01,0.0,0.0,1e-05]
[1778442891245,51.91,81304.16,0.01,0.0,0.0,1e-05]
[1778442895273,51.91,81313.93,0.01,0.0,0.0,1e-05]
[1778442901316,51.91,81315.39,0.01,0.0,0.0,1e-05]
[1778442906351,51.91,81315.74,0.01,0.0,0.0,1e-05]
[1778442911392,51.91,81321.91,0.01,0.0,0.0,1e-05]
[1778442916426,51.91,81329.26,0.01,0.0,0.0,1e-05]
[1778442921461,51.91,81333.46,0.01,0.0,0.0,1e-05]
[1778442926497,51.91,81334.78,0.01,0.0,0.0,1e-05]
[1778442932777,51.91,81335.47,0.01,0.0,0.0,1e-05]
[1778442942847,51.91,81335.27,0.01,0.0,0.0,1e-05]
[1778442948652,51.91,81346.63,0.01,0.0,0.0,1e-05]
[1778442949659,51.91,81357.32,0.01,0.0,0.0,1e-05]
[1778442954695,51.91,81362.26,0.01,0.0,0.0,1e-05]
[1778442959730,51.91,81364.18,0.01,0.0,0.0,1e-05]
[1778442964766,51.91,81365.95,0.01,0.0,0.0,1e-05]
[1778442969801,51.91,81365.36,0.01,0.0,0.0,1e-05]
[1778442974836,51.91,81369.4,0.01,0.0,0.0,1e-05]
[1778442979871,51.91,81367.51,0.01,0.0,0.0,1e-05]
[1778442984906,51.91,81367.69,0.01,0.0,0.0,1e-05]
[1778442989941,51.91,81369.76,0.01,0.0,0.0,1e-05]
[1778442994976,51.91,81372.43,0.01,0.0,0.0,1e-05]
[1778443003268,51.91,81372.94,0.01,0.0,0.0,1e-05]
[1778443009078,51.91,81370.54,0.01,0.0,0.0,1e-05]
[1778443014112,51.91,81371.11,0.01,0.0,0.0,1e-05]
[1778443019146,51.91,81371.62,0.01,0.0,0.0,1e-05]
[1778443024182,51.91,81371.68,0.01,0.0,0.0,1e-05]
[1778443031235,51.91,81369.7,0.01,0.0,0.0,1e-05]
[1778443036268,51.91,81367.31,0.01,0.0,0.0,1e-05]
[1778443041302,51.91,81367.56,0.01,0.0,0.0,1e-05]
[1778443049363,51.91,81366.91,0.01,0.0,0.0,1e-05]
[1778443053653,51.91,81364.14,0.01,0.0,0.0,1e-05]
[1778443058426,51.91,81380.08,0.01,0.0,0.0,1e-05]
[1778443063730,51.91,81386.36,0.01,0.0,0.0,1e-05]
[1778443069505,51.91,81387.57,0.01,0.0,0.0,1e-05]
[1778443076556,51.91,81387.58,0.01,0.0,0.0,1e-05]
[1778443082598,51.91,81387.29,0.01,0.0,0.0,1e-05]
[1778443087633,51.91,81394.96,0.01,0.0,0.0,2e-05]
[1778443093939,51.91,81396.11,0.01,0.0,0.0,2e-05]
[1778443099718,51.91,81403.2,0.01,0.0,0.0,2e-05]
[1778443106767,51.91,81406.92,0.01,0.0,0.0,2e-05]
[1778443111801,51.91,81405.71,0.01,0.0,0.0,2e-05]
[1778443116836,51.91,81406.74,0.01,0.0,0.0,2e-05]
[1778443121880,51.91,81408.68,0.01,0.0,0.0,2e-05]
[1778443126914,51.91,81408.78,0.01,0.0,0.0,2e-05]
[1778443131952,51.91,81408.76,0.01,0.0,0.0,2e-05]
[1778443136985,51.91,81406.59,0.01,0.0,0.0,2e-05]
[1778443142024,51.91,81400.1,0.01,0.0,0.0,1e-05]
[1778443147059,51.91,81399.12,0.01,0.0,0.0,1e-05]
[1778443155115,51.91,81395.88,0.01,0.0,0.0,1e-05]
[1778443160150,51.91,81396.12,0.01,0.0,0.0,1e-05]
[1778443165190,51.91,81396.19,0.01,0.0,0.0,1e-05]
[1778443171227,51.91,81396.81,0.01,0.0,0.0,1e-05]
[1778443177269,51.91,81397.06,0.01,0.0,0.0,1e-05]
[1778443182304,51.91,81398.04,0.01,0.0,0.0,1e-05]
[1778443187339,51.91,81398.76,0.01,0.0,0.0,1e-05]
[1778443192374,51.91,81402.06,0.01,0.0,0.0,1e-05]
[1778443197410,51.91,81401.66,0.01,0.0,0.0,1e-05]
[1778443202445,51.91,81408.11,0.01,0.0,0.0,2e-05]
[1778443207479,51.91,81400.52,0.01,0.0,0.0,1e-05]
[1778443212513,51.91,81407.08,0.01,0.0,0.0,2e-05]
[1778443217550,51.91,81408.16,0.01,0.0,0.0,2e-05]
[1778443222585,51.91,81417.16,0.01,0.0,0.0,2e-05]
[1778443227621,51.91,81422.61,0.01,0.0,0.0,2e-05]
[1778443232659,51.91,81422.66,0.01,0.0,0.0,2e-05]
[1778443238699,51.91,81425.46,0.01,0.0,0.0,2e-05]
[1778443243734,51.91,81420.45,0.01,0.0,0.0,2e-05]
[1778443248770,51.91,81419.14,0.01,0.0,0.0,2e-05]
[1778443253804,51.91,81419.0,0.01,0.0,0.0,2e-05]
[1778443256825,51.91,81409.91,0.01,0.0,0.0,1e-05]
[1778443261859,51.91,81406.72,0.01,0.0,0.0,1e-05]
[1778443266894,51.91,81403.2,0.01,0.0,0.0,1e-05]
[1778443271929,51.91,81400.77,0.01,0.0,0.0,1e-05]
[1778443276963,51.91,81400.56,0.01,0.0,0.0,1e-05]
[1778443281999,51.91,81402.64,0.01,0.0,0.0,1e-05]
[1778443287040,51.91,81405.05,0.01,0.0,0.0,1e-05]
[1778443292071,51.91,81410.19,0.01,0.0,0.0,1e-05]
[1778443297107,51.91,81415.18,0.01,0.0,0.0,1e-05]
[1778443302141,51.91,81411.61,0.01,0.0,0.0,1e-05]
[1778443307177,51.91,81411.74,0.01,0.0,0.0,1e-05]
[1778443312211,51.91,81411.71,0.01,0.0,0.0,1e-05]
[1778443319261,51.91,81412.41,0.01,0.0,0.0,1e-05]
[1778443325305,51.91,81412.81,0.01,0.0,0.0,1e-05]
[1778443332351,51.91,81403.87,0.01,0.0,0.0,1e-05]
[1778443337386,51.91,81415.18,0.01,0.0,0.0,1e-05]
[1778443342421,51.91,81416.08,0.01,0.0,0.0,1e-05]
[1778443345703,51.91,81406.24,0.01,0.0,0.0,1e-05]
[1778443351485,51.91,81403.72,0.01,0.0,0.0,1e-05]
[1778443358533,51.91,81403.45,0.01,0.0,0.0,1e-05]
[1778443360547,51.91,81393.54,0.01,0.0,0.0,1e-05]
[1778443365843,51.91,81394.63,0.01,0.0,0.0,1e-05]
[1778443371625,51.91,81394.63,0.01,0.0,0.0,1e-05]
[1778443381695,51.91,81396.36,0.01,0.0,0.0,1e-05]
[1778443387737,51.91,81396.49,0.01,0.0,0.0,1e-05]
[1778443389754,51.91,81408.01,0.01,0.0,0.0,1e-05]
[1778443394786,51.91,81406.75,0.01,0.0,0.0,1e-05]
[1778443399823,51.91,81406.56,0.01,0.0,0.0,1e-05]
[1778443404856,51.91,81405.55,0.01,0.0,0.0,1e-05]
[1778443409892,51.91,81413.79,0.01,0.0,0.0,1e-05]
[1778443414930,51.91,81418.82,0.01,0.0,0.0,1e-05]
[1778443419966,51.91,81418.28,0.01,0.0,0.0,1e-05]
[1778443425011,51.91,81412.36,0.01,0.0,0.0,1e-05]
[1778443430040,51.91,81410.73,0.01,0.0,0.0,1e-05]
[1778443435075,51.91,81411.93,0.01,0.0,0.0,1e-05]
[1778443441119,51.91,81411.97,0.01,0.0,0.0,1e-05]
[1778443446436,51.91,81412.03,0.01,0.0,0.0,1e-05]
[1778443452194,51.91,81402.3,0.01,0.0,0.0,1e-05]
[1778443457229,51.91,81399.82,0.01,0.0,0.0,1e-05]
[1778443462263,51.91,81397.84,0.01,0.0,0.0,1e-05]
[1778443467299,51.91,81397.76,0.01,0.0,0.0,1e-05]
[1778443472334,51.91,81395.29,0.01,0.0,0.0,1e-05]
[1778443477370,51.91,81395.63,0.01,0.0,0.0,1e-05]
[1778443483412,51.91,81395.41,0.01,0.0,0.0,1e-05]
[1778443490460,51.91,81393.21,0.01,0.0,0.0,1e-05]
[1778443495496,51.91,81394.23,0.01,0.0,0.0,1e-05]
[1778443501539,51.91,81394.59,0.01,0.0,0.0,1e-05]
[1778443506857,51.91,81395.22,0.01,0.0,0.0,1e-05]
[1778443514629,51.91,81395.45,0.01,0.0,0.0,1e-05]
[1778443519664,51.91,81396.32,0.01,0.0,0.0,1e-05]
[1778443525706,51.91,81396.74,0.01,0.0,0.0,1e-05]
[1778443530740,51.91,81401.41,0.01,0.0,0.0,1e-05]
[1778443535775,51.91,81400.86,0.01,0.0,0.0,1e-05]
[1778443540810,51.91,81400.51,0.01,0.0,0.0,1e-05]
[1778443547138,51.91,81402.22,0.01,0.0,0.0,1e-05]
[1778443552896,51.91,81408.69,0.01,0.0,0.0,1e-05]
[1778443557929,51.91,81405.39,0.01,0.0,0.0,1e-05]
[1778443563971,51.91,81406.93,0.01,0.0,0.0,1e-05]
[1778443569012,51.91,81406.19,0.01,0.0,0.0,1e-05]
[1778443572030,51.91,81397.07,0.01,0.0,0.0,1e-05]
[1778443577347,51.91,81396.62,0.01,0.0,0.0,1e-05]
[1778443583107,51.91,81395.81,0.01,0.0,0.0,1e-05]
[1778443588149,51.91,81395.95,0.01,0.0,0.0,1e-05]
[1778443593184,51.91,81395.76,0.01,0.0,0.0,1e-05]
[1778443598219,51.91,81394.99,0.01,0.0,0.0,1e-05]
[1778443603254,51.91,81393.97,0.01,0.0,0.0,1e-05]
[1778443608292,51.91,81393.98,0.01,0.0,0.0,1e-05]
[1778443613326,51.91,81394.55,0.01,0.0,0.0,1e-05]
[1778443618363,51.91,81395.0,0.01,0.0,0.0,1e-05]
[1778443623397,51.91,81395.94,0.01,0.0,0.0,1e-05]
[1778443628432,51.91,81402.03,0.01,0.0,0.0,1e-05]
[1778443633467,51.91,81400.11,0.01,0.0,0.0,1e-05]
[1778443638502,51.91,81399.55,0.01,0.0,0.0,1e-05]
[1778443644544,51.91,81399.93,0.01,0.0,0.0,1e-05]
[1778443649579,51.91,81402.23,0.01,0.0,0.0,1e-05]
[1778443654615,51.91,81407.87,0.01,0.0,0.0,1e-05]
[1778443659653,51.91,81410.76,0.01,0.0,0.0,1e-05]
[1778443664688,51.91,81410.55,0.01,0.0,0.0,1e-05]
[1778443669725,51.91,81409.14,0.01,0.0,0.0,1e-05]
[1778443674758,51.91,81406.76,0.01,0.0,0.0,1e-05]
[1778443679796,51.91,81408.43,0.01,0.0,0.0,1e-05]
[1778443684829,51.91,81409.88,0.01,0.0,0.0,1e-05]
[1778443690870,51.91,81407.93,0.01,0.0,0.0,1e-05]
[1778443695906,51.91,81407.9,0.01,0.0,0.0,1e-05]
[1778443700940,51.91,81408.13,0.01,0.0,0.0,1e-05]
[1778443705975,51.91,81408.27,0.01,0.0,0.0,1e-05]
[1778443711014,51.91,81409.47,0.01,0.0,0.0,1e-05]
[1778443716045,51.91,81407.39,0.01,0.0,0.0,1e-05]
[1778443721080,51.91,81406.28,0.01,0.0,0.0,1e-05]
[1778443726115,51.91,81406.66,0.01,0.0,0.0,1e-05]
[1778443733174,51.91,81406.4,0.01,0.0,0.0,1e-05]
[1778443738475,51.91,81414.51,0.01,0.0,0.0,1e-05]
[1778443744248,51.91,81417.95,0.01,0.0,0.0,1e-05]
[1778443749284,51.91,81421.66,0.01,0.0,0.0,1e-05]
[1778443754319,51.91,81424.28,0.01,0.0,0.0,1e-05]
[1778443759354,51.91,81426.67,0.01,0.0,0.0,1e-05]
[1778443765398,51.91,81419.39,0.01,0.0,0.0,1e-05]
[1778443770433,51.91,81428.26,0.01,0.0,0.0,1e-05]
[1778443775468,51.91,81429.35,0.01,0.0,0.0,1e-05]
[1778443782519,51.91,81429.74,0.01,0.0,0.0,1e-05]
[1778443787556,51.91,81428.42,0.01,0.0,0.0,1e-05]
[1778443792591,51.91,81431.1,0.01,0.0,0.0,1e-05]
[1778443799642,51.91,81432.25,0.01,0.0,0.0,1e-05]
[1778443806692,51.91,81432.13,0.01,0.0,0.0,1e-05]
[1778443811729,51.91,81430.43,0.01,0.0,0.0,1e-05]
[1778443816762,51.91,81425.76,0.01,0.0,0.0,1e-05]
[1778443822805,51.91,81424.46,0.01,0.0,0.0,1e-05]
[1778443827842,51.91,81427.19,0.01,0.0,0.0,1e-05]
[1778443831869,51.91,81423.7,0.01,0.0,0.0,1e-05]
[1778443836904,51.91,81420.01,0.01,0.0,0.0,1e-05]
[1778443841939,51.91,81416.41,0.01,0.0,0.0,1e-05]
[1778443846974,51.91,81407.62,0.01,0.0,0.0,1e-05]
[1778443852009,51.91,81407.83,0.01,0.0,0.0,1e-05]
[1778443859335,51.91,81407.97,0.01,0.0,0.0,1e-05]
[1778443866121,51.91,81410.29,0.01,0.0,0.0,1e-05]
[1778443871155,51.91,81409.3,0.01,0.0,0.0,1e-05]
[1778443878203,51.91,81408.19,0.01,0.0,0.0,1e-05]
[1778443883239,51.91,81409.03,0.01,0.0,0.0,1e-05]
[1778443889546,51.91,81408.78,0.01,0.0,0.0,1e-05]
[1778443895326,51.91,81408.98,0.01,0.0,0.0,1e-05]
[1778443900359,51.91,81408.02,0.01,0.0,0.0,1e-05]
[1778443906400,51.91,81405.51,0.01,0.0,0.0,1e-05]
[1778443911434,51.91,81404.94,0.01,0.0,0.0,1e-05]
[1778443917477,51.91,81405.03,0.01,0.0,0.0,1e-05]
[1778443922513,51.91,81405.19,0.01,0.0,0.0,1e-05]
[1778443927547,51.91,81405.23,0.01,0.0,0.0,1e-05]
[1778443939898,51.91,81404.41,0.01,0.0,0.0,1e-05]
[1778443946681,51.91,81404.31,0.01,0.0,0.0,1e-05]
[1778443951715,51.91,81404.34,0.01,0.0,0.0,1e-05]
[1778443956750,51.91,81405.42,0.01,0.0,0.0,1e-05]
[1778443960780,51.91,81392.66,0.01,0.0,0.0,1e-05]
[1778443962797,51.91,81383.52,0.01,0.0,0.0,1e-05]
[1778443963805,51.91,81373.06,0.01,0.0,0.0,1e-05]
[1778443968834,51.91,81365.81,0.01,0.0,0.0,1e-05]
[1778443972863,51.91,81339.53,0.01,0.0,0.0,1e-05]
[1778443973877,51.91,81326.47,0.01,0.0,0.0,1e-05]
[1778443974881,51.91,81295.17,0.01,0.0,0.0,1e-05]
[1778443975886,51.91,81283.32,0.01,0.0,0.0,1e-05]
[1778443980921,51.91,81277.59,0.01,0.0,0.0,1e-05]
[1778443985957,51.91,81285.43,0.01,0.0,0.0,1e-05]
[1778443990992,51.91,81284.69,0.01,0.0,0.0,1e-05]
[1778443996029,51.91,81283.91,0.01,0.0,0.0,1e-05]
[1778443998043,51.91,81272.3,0.01,0.0,0.0,1e-05]
[1778443999049,51.91,81261.91,0.01,0.0,0.0,1e-05]
[1778444004104,51.91,81243.64,0.01,0.0,0.0,1e-05]
[1778444005109,51.91,81221.32,0.01,0.0,0.0,1e-05]
[1778444010398,51.91,81219.59,0.01,0.0,0.0,1e-05]
[1778444012164,51.91,81213.13,0.01,0.0,0.0,1e-05]
[1778444017192,51.91,81206.61,0.01,0.0,0.0,1e-05]
[1778444022231,51.91,81205.46,0.01,0.0,0.0,1e-05]
[1778444027270,51.91,81202.36,0.01,0.0,0.0,1e-05]
[1778444032308,51.91,81200.06,0.01,0.0,0.0,1e-05]
[1778444035325,51.91,81209.07,0.01,0.0,0.0,1e-05]
[1778444040609,51.91,81208.56,0.01,0.0,0.0,1e-05]
[1778444046403,51.91,81211.97,0.01,0.0,0.0,1e-05]
[1778444049427,51.91,81193.97,0.01,0.0,0.0,1e-05]
[1778444054460,51.91,81191.7,0.01,0.0,0.0,1e-05]
[1778444060752,51.91,81196.67,0.01,0.0,0.0,1e-05]
[1778444066544,51.91,81195.61,0.01,0.0,0.0,1e-05]
[1778444069572,51.91,81182.92,0.01,0.0,0.0,1e-05]
[1778444071579,51.91,81180.29,0.01,0.0,0.0,1e-05]
[1778444074601,51.91,81158.52,0.01,0.0,0.0,0.0]
[1778444079635,51.91,81155.31,0.01,0.0,0.0,0.0]
[1778444084693,51.91,81157.45,0.01,0.0,0.0,0.0]
[1778444089709,51.91,81156.85,0.01,0.0,0.0,0.0]
[1778444094746,51.91,81165.68,0.01,0.0,0.0,0.0]
[1778444099789,51.91,81166.63,0.01,0.0,0.0,0.0]
[1778444104827,51.91,81169.83,0.01,0.0,0.0,0.0]
[1778444109859,51.91,81174.38,0.01,0.0,0.0,0.0]
[1778444114898,51.91,81179.43,0.01,0.0,0.0,1e-05]
[1778444119929,51.91,81182.94,0.01,0.0,0.0,1e-05]
[1778444124968,51.91,81184.84,0.01,0.0,0.0,1e-05]
[1778444129999,51.91,81187.33,0.01,0.0,0.0,1e-05]
[1778444135034,51.91,81190.72,0.01,0.0,0.0,1e-05]
[1778444140069,51.91,81201.88,0.01,0.0,0.0,1e-05]
[1778444145105,51.91,81205.29,0.01,0.0,0.0,1e-05]
[1778444150145,51.91,81197.46,0.01,0.0,0.0,1e-05]
[1778444152153,51.91,81184.06,0.01,0.0,0.0,1e-05]
[1778444157188,51.91,81174.22,0.01,0.0,0.0,0.0]
[1778444162226,51.91,81162.85,0.01,0.0,0.0,0.0]
[1778444164239,51.91,81146.71,0.01,0.0,0.0,0.0]
[1778444167260,51.91,81135.78,0.01,0.0,0.0,0.0]
[1778444168269,51.91,81103.65,0.01,0.0,0.0,0.0]
[1778444169274,51.91,81081.0,0.01,0.0,0.0,0.0]
[1778444173302,51.91,81072.08,0.01,0.0,0.0,0.0]
[1778444175316,51.91,81051.17,0.01,0.0,0.0,0.0]
[1778444176323,51.91,81040.88,0.01,0.0,0.0,0.0]
[1778444181629,51.91,81054.38,0.01,0.0,0.0,0.0]
[1778444184379,51.91,81045.72,0.01,0.0,0.0,0.0]
[1778444189414,51.91,81041.63,0.01,0.0,0.0,0.0]
[1778444194452,51.91,81040.97,0.01,0.0,0.0,0.0]
[1778444198479,51.91,81028.59,0.01,0.0,0.0,0.0]
[1778444201770,51.91,81041.14,0.01,0.0,0.0,0.0]
[1778444207541,51.91,81046.84,0.01,0.0,0.0,0.0]
[1778444211840,51.91,81056.97,0.01,0.0,0.0,0.0]
[1778444215596,51.91,81046.38,0.01,0.0,0.0,0.0]
[1778444220631,51.91,81040.72,0.01,0.0,0.0,0.0]
[1778444223652,51.91,81031.55,0.01,0.0,0.0,0.0]
[1778444228687,51.91,81030.54,0.01,0.0,0.0,0.0]
[1778444231983,51.91,81040.07,0.01,0.0,0.0,0.0]
[1778444237754,51.91,81045.8,0.01,0.0,0.0,0.0]
[1778444242785,51.91,81045.69,0.01,0.0,0.0,0.0]
[1778444247833,51.91,81055.01,0.01,0.0,0.0,0.0]
[1778444252865,51.91,81062.65,0.01,0.0,0.0,0.0]
[1778444257904,51.91,81068.8,0.01,0.0,0.0,0.0]
[1778444262938,51.91,81071.16,0.01,0.0,0.0,0.0]
[1778444268987,51.91,81065.41,0.01,0.0,0.0,0.0]
[1778444274016,51.91,81062.44,0.01,0.0,0.0,0.0]
[1778444279051,51.91,81060.09,0.01,0.0,0.0,0.0]
[1778444284086,51.91,81060.79,0.01,0.0,0.0,0.0]
[1778444290131,51.91,81053.6,0.01,0.0,0.0,0.0]
[1778444293151,51.91,81038.39,0.01,0.0,0.0,0.0]
[1778444298184,51.91,81037.8,0.01,0.0,0.0,0.0]
[1778444303220,51.91,81041.14,0.01,0.0,0.0,0.0]
[1778444308254,51.91,81034.11,0.01,0.0,0.0,0.0]
[1778444313289,51.91,81033.18,0.01,0.0,0.0,0.0]
[1778444318324,51.91,81033.58,0.01,0.0,0.0,0.0]
[1778444323359,51.91,81039.92,0.01,0.0,0.0,0.0]
[1778444328395,51.91,81039.41,0.01,0.0,0.0,0.0]
[1778444333430,51.91,81033.02,0.01,0.0,0.0,0.0]
[1778444338465,51.91,81031.11,0.01,0.0,0.0,0.0]
[1778444343499,51.91,81037.78,0.01,0.0,0.0,0.0]
[1778444350548,51.91,81038.16,0.01,0.0,0.0,0.0]
[1778444355586,51.91,81037.81,0.01,0.0,0.0,0.0]
[1778444360618,51.91,81038.38,0.01,0.0,0.0,0.0]
[1778444365653,51.91,81038.39,0.01,0.0,0.0,0.0]
[1778444370688,51.91,81038.81,0.01,0.0,0.0,0.0]
[1778444375724,51.91,81044.86,0.01,0.0,0.0,0.0]
[1778444380758,51.91,81043.67,0.01,0.0,0.0,0.0]
[1778444385795,51.91,81042.6,0.01,0.0,0.0,0.0]
[1778444390829,51.91,81041.78,0.01,0.0,0.0,0.0]
[1778444395863,51.91,81042.08,0.01,0.0,0.0,0.0]
[1778444400899,51.91,81038.74,0.01,0.0,0.0,0.0]
[1778444406940,51.91,81041.17,0.01,0.0,0.0,0.0]
[1778444413260,51.91,81044.09,0.01,0.0,0.0,0.0]
[1778444417012,51.91,81058.38,0.01,0.0,0.0,0.0]
[1778444422049,51.91,81063.78,0.01,0.0,0.0,0.0]
[1778444425070,51.91,81078.37,0.01,0.0,0.0,0.0]
[1778444430107,51.91,81080.68,0.01,0.0,0.0,0.0]
[1778444435141,51.91,81081.66,0.01,0.0,0.0,0.0]
[1778444439172,51.91,81097.91,0.01,0.0,0.0,0.0]
[1778444443482,51.91,81137.4,0.01,0.0,0.0,0.0]
[1778444449246,51.91,81146.88,0.01,0.0,0.0,0.0]
[1778444454286,51.91,81146.28,0.01,0.0,0.0,0.0]
[1778444459320,51.91,81151.99,0.01,0.0,0.0,0.0]
[1778444464354,51.91,81158.94,0.01,0.0,0.0,0.0]
[1778444469389,51.91,81158.81,0.01,0.0,0.0,0.0]
[1778444474425,51.91,81167.91,0.01,0.0,0.0,0.0]
[1778444479463,51.91,81175.4,0.01,0.0,0.0,0.0]
[1778444484497,51.91,81175.59,0.01,0.0,0.0,0.0]
[1778444489533,51.91,81173.98,0.01,0.0,0.0,0.0]
[1778444491546,51.91,81170.87,0.01,0.0,0.0,0.0]
[1778444496581,51.91,81167.75,0.01,0.0,0.0,0.0]
[1778444501617,51.91,81159.33,0.01,0.0,0.0,0.0]
[1778444504638,51.91,81149.12,0.01,0.0,0.0,0.0]
[1778444509672,51.91,81142.29,0.01,0.0,0.0,0.0]
[1778444514707,51.91,81141.59,0.01,0.0,0.0,0.0]
[1778444519743,51.91,81137.21,0.01,0.0,0.0,0.0]
[1778444524790,51.91,81144.47,0.01,0.0,0.0,0.0]
[1778444527811,51.91,81128.78,0.01,0.0,0.0,0.0]
[1778444532845,51.91,81125.5,0.01,0.0,0.0,0.0]
[1778444537888,51.91,81119.87,0.01,0.0,0.0,0.0]
[1778444539901,51.91,81103.54,0.01,0.0,0.0,0.0]
[1778444540909,51.91,81090.67,0.01,0.0,0.0,0.0]
[1778444545945,51.91,81094.66,0.01,0.0,0.0,0.0]
[1778444546952,51.91,81085.5,0.01,0.0,0.0,0.0]
[1778444551987,51.91,81080.81,0.01,0.0,0.0,0.0]
[1778444557023,51.91,81074.87,0.01,0.0,0.0,0.0]
[1778444562061,51.91,81074.77,0.01,0.0,0.0,0.0]
[1778444567093,51.91,81079.99,0.01,0.0,0.0,0.0]
[1778444571122,51.91,81068.66,0.01,0.0,0.0,0.0]
[1778444576155,51.91,81069.03,0.01,0.0,0.0,0.0]
[1778444581198,51.91,81071.47,0.01,0.0,0.0,0.0]
[1778444584467,51.91,81059.36,0.01,0.0,0.0,0.0]
[1778444590261,51.91,81055.47,0.01,0.0,0.0,0.0]
[1778444595297,51.91,81063.32,0.01,0.0,0.0,0.0]
[1778444600334,51.91,81062.28,0.01,0.0,0.0,0.0]
[1778444605367,51.91,81066.78,0.01,0.0,0.0,0.0]
[1778444610405,51.91,81068.91,0.01,0.0,0.0,0.0]
[1778444615439,51.91,81076.35,0.01,0.0,0.0,0.0]
[1778444621482,51.91,81079.24,0.01,0.0,0.0,0.0]
[1778444626515,51.91,81079.78,0.01,0.0,0.0,0.0]
[1778444631551,51.91,81076.8,0.01,0.0,0.0,0.0]
[1778444636588,51.91,81078.92,0.01,0.0,0.0,0.0]
[1778444641624,51.91,81080.21,0.01,0.0,0.0,0.0]
[1778444646663,51.91,81084.89,0.01,0.0,0.0,0.0]
[1778444651693,51.91,81092.0,0.01,0.0,0.0,0.0]
[1778444656728,51.91,81096.48,0.01,0.0,0.0,0.0]
[1778444661763,51.91,81085.57,0.01,0.0,0.0,0.0]
[1778444666798,51.91,81086.45,0.01,0.0,0.0,0.0]
[1778444671833,51.91,81088.08,0.01,0.0,0.0,0.0]
[1778444676871,51.91,81088.53,0.01,0.0,0.0,0.0]
[1778444681904,51.91,81094.21,0.01,0.0,0.0,0.0]
[1778444686940,51.91,81094.2,0.01,0.0,0.0,0.0]
[1778444691974,51.91,81097.96,0.01,0.0,0.0,0.0]
[1778444697009,51.91,81085.74,0.01,0.0,0.0,0.0]
[1778444702046,51.91,81087.83,0.01,0.0,0.0,0.0]
[1778444707084,51.91,81082.47,0.01,0.0,0.0,0.0]
[1778444712117,51.91,81079.67,0.01,0.0,0.0,0.0]
[1778444717152,51.91,81080.42,0.01,0.0,0.0,0.0]
[1778444722190,51.91,81084.71,0.01,0.0,0.0,0.0]
[1778444731251,51.91,81084.56,0.01,0.0,0.0,0.0]
[1778444736286,51.91,81083.4,0.01,0.0,0.0,0.0]
[1778444741325,51.91,81084.01,0.01,0.0,0.0,0.0]
[1778444746361,51.91,81083.58,0.01,0.0,0.0,0.0]
[1778444753409,51.91,81083.38,0.01,0.0,0.0,0.0]
[1778444758444,51.91,81082.68,0.01,0.0,0.0,0.0]
[1778444763483,51.91,81083.63,0.01,0.0,0.0,0.0]
[1778444765731,51.91,81096.36,0.01,0.0,0.0,0.0]
[1778444772543,51.91,81095.6,0.01,0.0,0.0,0.0]
[1778444777577,51.91,81098.95,0.01,0.0,0.0,0.0]
[1778444782612,51.91,81102.78,0.01,0.0,0.0,0.0]
[1778444787647,51.91,81106.11,0.01,0.0,0.0,0.0]
[1778444791675,51.91,81098.55,0.01,0.0,0.0,0.0]
[1778444796710,51.91,81097.76,0.01,0.0,0.0,0.0]
[1778444801745,51.91,81097.16,0.01,0.0,0.0,0.0]
[1778444806782,51.91,81097.46,0.01,0.0,0.0,0.0]
[1778444811815,51.91,81099.39,0.01,0.0,0.0,0.0]
[1778444816850,51.91,81098.95,0.01,0.0,0.0,0.0]
[1778444822892,51.91,81098.22,0.01,0.0,0.0,0.0]
[1778444829941,51.91,81097.82,0.01,0.0,0.0,0.0]
[1778444834976,51.91,81098.0,0.01,0.0,0.0,0.0]
[1778444841018,51.91,81097.43,0.01,0.0,0.0,0.0]
[1778444846295,51.91,81097.15,0.01,0.0,0.0,0.0]
[1778444852095,51.91,81097.55,0.01,0.0,0.0,0.0]
[1778444857130,51.91,81097.75,0.01,0.0,0.0,0.0]
[1778444862165,51.91,81099.91,0.01,0.0,0.0,0.0]
[1778444864179,51.91,81113.39,0.01,0.0,0.0,0.0]
[1778444869214,51.91,81117.64,0.01,0.0,0.0,0.0]
[1778444874250,51.91,81125.68,0.01,0.0,0.0,0.0]
[1778444879284,51.91,81129.76,0.01,0.0,0.0,0.0]
[1778444884319,51.91,81136.07,0.01,0.0,0.0,0.0]
[1778444889358,51.91,81124.99,0.01,0.0,0.0,0.0]
[1778444894393,51.91,81126.4,0.01,0.0,0.0,0.0]
[1778444899426,51.91,81128.52,0.01,0.0,0.0,0.0]
[1778444904460,51.91,81129.9,0.01,0.0,0.0,0.0]
[1778444909495,51.91,81127.84,0.01,0.0,0.0,0.0]
[1778444911511,51.91,81123.53,0.01,0.0,0.0,0.0]
[1778444916801,51.91,81125.8,0.01,0.0,0.0,0.0]
[1778444922588,51.91,81139.24,0.01,0.0,0.0,0.0]
[1778444928630,51.91,81137.5,0.01,0.0,0.0,0.0]
[1778444933666,51.91,81137.13,0.01,0.0,0.0,0.0]
[1778444938703,51.91,81137.34,0.01,0.0,0.0,0.0]
[1778444943737,51.91,81136.56,0.01,0.0,0.0,0.0]
[1778444948776,51.91,81139.95,0.01,0.0,0.0,0.0]
[1778444953808,51.91,81139.41,0.01,0.0,0.0,0.0]
[1778444959849,51.91,81139.54,0.01,0.0,0.0,0.0]
[1778444964884,51.91,81136.78,0.01,0.0,0.0,0.0]
[1778444969919,51.91,81135.21,0.01,0.0,0.0,0.0]
[1778444974954,51.91,81134.62,0.01,0.0,0.0,0.0]
[1778444982003,51.91,81134.41,0.01,0.0,0.0,0.0]
[1778444987038,51.91,81134.74,0.01,0.0,0.0,0.0]
[1778444993079,51.91,81135.29,0.01,0.0,0.0,0.0]
[1778444999122,51.91,81135.54,0.01,0.0,0.0,0.0]
[1778445003150,51.91,81125.52,0.01,0.0,0.0,0.0]
[1778445008185,51.91,81127.58,0.01,0.0,0.0,0.0]
[1778445013220,51.91,81130.08,0.01,0.0,0.0,0.0]
[1778445015240,51.91,81115.94,0.01,0.0,0.0,0.0]
[1778445016243,51.91,81102.92,0.01,0.0,0.0,0.0]
[1778445021280,51.91,81097.58,0.01,0.0,0.0,0.0]
[1778445022285,51.91,81087.92,0.01,0.0,0.0,0.0]
[1778445023290,51.91,81079.32,0.01,0.0,0.0,0.0]
[1778445028326,51.91,81071.63,0.01,0.0,0.0,0.0]
[1778445032354,51.91,81066.67,0.01,0.0,0.0,0.0]
[1778445037672,51.91,81059.45,0.01,0.0,0.0,0.0]
[1778445043439,51.91,81058.13,0.01,0.0,0.0,0.0]
[1778445048467,51.91,81063.13,0.01,0.0,0.0,0.0]
[1778445052498,51.91,81072.28,0.01,0.0,0.0,0.0]
[1778445057816,51.91,81069.8,0.01,0.0,0.0,0.0]
[1778445063572,51.91,81070.0,0.01,0.0,0.0,0.0]
[1778445068606,51.91,81067.68,0.01,0.0,0.0,0.0]
[1778445073662,51.91,81058.96,0.01,0.0,0.0,0.0]
[1778445078697,51.91,81058.41,0.01,0.0,0.0,0.0]
[1778445083739,51.91,81057.9,0.01,0.0,0.0,0.0]
[1778445086764,51.91,81046.19,0.01,0.0,0.0,0.0]
[1778445091797,51.91,81040.41,0.01,0.0,0.0,0.0]
[1778445096832,51.91,81045.34,0.01,0.0,0.0,0.0]
[1778445101866,51.91,81038.64,0.01,0.0,0.0,0.0]
[1778445106901,51.91,81027.7,0.01,0.0,0.0,0.0]
[1778445110930,51.91,81038.58,0.01,0.0,0.0,0.0]
[1778445115967,51.91,81036.96,0.01,0.0,0.0,0.0]
[1778445121000,51.91,81036.83,0.01,0.0,0.0,0.0]
[1778445126034,51.91,81048.29,0.01,0.0,0.0,0.0]
[1778445131072,51.91,81056.04,0.01,0.0,0.0,0.0]
[1778445133087,51.91,81066.07,0.01,0.0,0.0,0.0]
[1778445137119,51.91,81057.3,0.01,0.0,0.0,0.0]
[1778445142150,51.91,81054.25,0.01,0.0,0.0,0.0]
[1778445147184,51.91,81045.07,0.01,0.0,0.0,0.0]
[1778445152219,51.91,81044.66,0.01,0.0,0.0,0.0]
[1778445157258,51.91,81035.88,0.01,0.0,0.0,0.0]
[1778445162292,51.91,81030.91,0.01,0.0,0.0,0.0]
[1778445167327,51.91,81030.62,0.01,0.0,0.0,0.0]
[1778445172359,51.91,81027.51,0.01,0.0,0.0,0.0]
[1778445175389,51.91,81018.65,0.01,0.0,0.0,0.0]
[1778445176408,51.91,80988.22,0.01,0.0,0.0,0.0]
[1778445177401,51.91,80973.53,0.01,0.0,0.0,0.0]
[1778445178684,51.91,80963.43,0.01,0.0,0.0,0.0]
[1778445183444,51.91,80973.59,0.01,0.0,0.0,0.0]
[1778445185470,51.91,80949.16,0.01,0.0,0.0,0.0]
[1778445188761,51.91,80939.26,0.01,0.0,0.0,0.0]
[1778445192532,51.91,80930.76,0.01,0.0,0.0,0.0]
[1778445193531,51.91,80918.5,0.01,0.0,0.0,0.0]
[1778445194537,51.91,80908.14,0.01,0.0,0.0,0.0]
[1778445196553,51.91,80889.65,0.01,0.0,0.0,0.0]
[1778445198837,51.91,80900.5,0.01,0.0,0.0,0.0]
[1778445199576,51.91,80912.18,0.01,0.0,0.0,0.0]
[1778445200593,51.91,80920.96,0.01,0.0,0.0,0.0]
[1778445205616,51.91,80911.39,0.01,0.0,0.0,0.0]
[1778445210651,51.91,80911.04,0.01,0.0,0.0,0.0]
[1778445211657,51.91,80908.05,0.01,0.0,0.0,0.0]
[1778445216693,51.91,80903.26,0.01,0.0,0.0,0.0]
[1778445220724,51.91,80912.75,0.01,0.0,0.0,0.0]
[1778445225759,51.91,80914.55,0.01,0.0,0.0,0.0]
[1778445230794,51.91,80916.28,0.01,0.0,0.0,0.0]
[1778445232808,51.91,80924.83,0.01,0.0,0.0,0.0]
[1778445236835,51.91,80936.48,0.01,0.0,0.0,0.0]
[1778445241870,51.91,80942.58,0.01,0.0,0.0,0.0]
[1778445244900,51.91,80955.69,0.01,0.0,0.0,0.0]
[1778445249197,51.91,80967.02,0.01,0.0,0.0,0.0]
[1778445254969,51.91,80967.63,0.01,0.0,0.0,0.0]
[1778445260018,51.91,80971.82,0.01,0.0,0.0,0.0]
[1778445265071,51.91,80979.69,0.01,0.0,0.0,0.0]
[1778445270076,51.91,80983.97,0.01,0.0,0.0,0.0]
[1778445274103,51.91,80982.37,0.01,0.0,0.0,0.0]
[1778445279409,51.91,80983.28,0.01,0.0,0.0,0.0]
[1778445285180,51.91,80978.21,0.01,0.0,0.0,0.0]
[1778445290218,51.91,80972.63,0.01,0.0,0.0,0.0]
[1778445295250,51.91,80963.97,0.01,0.0,0.0,0.0]
[1778445297266,51.91,80949.82,0.01,0.0,0.0,0.0]
[1778445302300,51.91,80944.65,0.01,0.0,0.0,0.0]
[1778445307338,51.91,80934.23,0.01,0.0,0.0,0.0]
[1778445312375,51.91,80925.95,0.01,0.0,0.0,0.0]
[1778445317408,51.91,80938.11,0.01,0.0,0.0,0.0]
[1778445322442,51.91,80943.48,0.01,0.0,0.0,0.0]
[1778445323450,51.91,80953.57,0.01,0.0,0.0,0.0]
[1778445328484,51.91,80960.64,0.01,0.0,0.0,0.0]
[1778445333519,51.91,80960.22,0.01,0.0,0.0,0.0]
[1778445336541,51.91,80969.74,0.01,0.0,0.0,0.0]
[1778445341575,51.91,80969.35,0.01,0.0,0.0,0.0]
[1778445346610,51.91,80980.77,0.01,0.0,0.0,0.0]
[1778445351645,51.91,80983.39,0.01,0.0,0.0,0.0]
[1778445353659,51.91,80973.61,0.01,0.0,0.0,0.0]
[1778445358694,51.91,80982.48,0.01,0.0,0.0,0.0]
[1778445362722,51.91,80966.48,0.01,0.0,0.0,0.0]
[1778445367762,51.91,80983.65,0.01,0.0,0.0,0.0]
[1778445372796,51.91,80979.12,0.01,0.0,0.0,0.0]
[1778445376828,51.91,80965.97,0.01,0.0,0.0,0.0]
[1778445378839,51.91,80955.93,0.01,0.0,0.0,0.0]
[1778445383882,51.91,80951.95,0.01,0.0,0.0,0.0]
[1778445388908,51.91,80961.83,0.01,0.0,0.0,0.0]
[1778445393950,51.91,80971.11,0.01,0.0,0.0,0.0]
[1778445396972,51.91,80982.81,0.01,0.0,0.0,0.0]
[1778445398984,51.91,80991.3,0.01,0.0,0.0,0.0]
[1778445404021,51.91,80991.87,0.01,0.0,0.0,0.0]
[1778445409056,51.91,80997.67,0.01,0.0,0.0,0.0]
[1778445413093,51.91,81007.15,0.01,0.0,0.0,0.0]
[1778445415102,51.91,81016.86,0.01,0.0,0.0,0.0]
[1778445418124,51.91,81025.88,0.01,0.0,0.0,0.0]
[1778445423160,51.91,81029.57,0.01,0.0,0.0,0.0]
[1778445427188,51.91,81039.74,0.01,0.0,0.0,0.0]
[1778445432225,51.91,81041.97,0.01,0.0,0.0,0.0]
[1778445437258,51.91,81045.68,0.01,0.0,0.0,0.0]
[1778445442294,51.91,81050.73,0.01,0.0,0.0,0.0]
[1778445444310,51.91,81042.22,0.01,0.0,0.0,0.0]
[1778445449344,51.91,81046.21,0.01,0.0,0.0,0.0]
[1778445454382,51.91,81054.87,0.01,0.0,0.0,0.0]
[1778445457402,51.91,81066.43,0.01,0.0,0.0,0.0]
[1778445462439,51.91,81075.76,0.01,0.0,0.0,0.0]
[1778445467473,51.91,81064.48,0.01,0.0,0.0,0.0]
[1778445472510,51.91,81061.63,0.01,0.0,0.0,0.0]
[1778445477542,51.91,81060.91,0.01,0.0,0.0,0.0]
[1778445482580,51.91,81060.48,0.01,0.0,0.0,0.0]
[1778445486617,51.91,81051.82,0.01,0.0,0.0,0.0]
[1778445488626,51.91,81039.58,0.01,0.0,0.0,0.0]
[1778445489631,51.91,81048.07,0.01,0.0,0.0,0.0]
[1778445494667,51.91,81049.18,0.01,0.0,0.0,0.0]
[1778445499702,51.91,81049.04,0.01,0.0,0.0,0.0]
[1778445504736,51.91,81048.43,0.01,0.0,0.0,0.0]
[1778445509771,51.91,81051.35,0.01,0.0,0.0,0.0]
[1778445514807,51.91,81054.13,0.01,0.0,0.0,0.0]
[1778445519842,51.91,81052.62,0.01,0.0,0.0,0.0]
[1778445524877,51.91,81058.31,0.01,0.0,0.0,0.0]
[1778445529911,51.91,81053.92,0.01,0.0,0.0,0.0]
[1778445534947,51.91,81058.91,0.01,0.0,0.0,0.0]
[1778445539982,51.91,81059.6,0.01,0.0,0.0,0.0]
[1778445545021,51.91,81063.7,0.01,0.0,0.0,0.0]
[1778445550053,51.91,81065.97,0.01,0.0,0.0,0.0]
[1778445553074,51.91,81057.3,0.01,0.0,0.0,0.0]
[1778445558109,51.91,81057.53,0.01,0.0,0.0,0.0]
[1778445563163,51.91,81011.5,0.01,0.0,0.0,0.0]
[1778445564170,51.91,80999.62,0.01,0.0,0.0,0.0]
[1778445566185,51.91,81009.18,0.01,0.0,0.0,0.0]
[1778445571486,51.91,81005.82,0.01,0.0,0.0,0.0]
[1778445577266,51.91,81004.98,0.01,0.0,0.0,0.0]
[1778445582301,51.91,81005.75,0.01,0.0,0.0,0.0]
[1778445586336,51.91,80983.4,0.01,0.0,0.0,0.0]
[1778445587338,51.91,80974.94,0.01,0.0,0.0,0.0]
[1778445592371,51.91,80969.87,0.01,0.0,0.0,0.0]
[1778445597406,51.91,80975.09,0.01,0.0,0.0,0.0]
[1778445602441,51.91,80983.52,0.01,0.0,0.0,0.0]
[1778445606472,51.91,80965.69,0.01,0.0,0.0,0.0]
[1778445607477,51.91,80956.06,0.01,0.0,0.0,0.0]
[1778445610500,51.91,80966.86,0.01,0.0,0.0,0.0]
[1778445615535,51.91,80977.59,0.01,0.0,0.0,0.0]
[1778445620571,51.91,80979.04,0.01,0.0,0.0,0.0]
[1778445625605,51.91,80982.59,0.01,0.0,0.0,0.0]
[1778445630644,51.91,80989.24,0.01,0.0,0.0,0.0]
[1778445635679,51.91,80994.44,0.01,0.0,0.0,0.0]
[1778445640720,51.91,81006.34,0.01,0.0,0.0,0.0]
[1778445645753,51.91,81010.3,0.01,0.0,0.0,0.0]
[1778445649782,51.91,81001.75,0.01,0.0,0.0,0.0]
[1778445654814,51.91,81000.11,0.01,0.0,0.0,0.0]
[1778445659850,51.91,80997.13,0.01,0.0,0.0,0.0]
[1778445664885,51.91,80995.03,0.01,0.0,0.0,0.0]
[1778445669920,51.91,80986.64,0.01,0.0,0.0,0.0]
[1778445674954,51.91,80985.16,0.01,0.0,0.0,0.0]
[1778445680996,51.91,80986.92,0.01,0.0,0.0,0.0]
[1778445686034,51.91,80985.26,0.01,0.0,0.0,0.0]
[1778445691072,51.91,80982.13,0.01,0.0,0.0,0.0]
[1778445696105,51.91,80983.24,0.01,0.0,0.0,0.0]
[1778445701141,51.91,80983.46,0.01,0.0,0.0,0.0]
[1778445706174,51.91,80987.65,0.01,0.0,0.0,0.0]
[1778445712600,51.91,80987.15,0.01,0.0,0.0,0.0]
[1778445718258,51.91,80989.85,0.01,0.0,0.0,0.0]
[1778445723294,51.91,80992.44,0.01,0.0,0.0,0.0]
[1778445728329,51.91,80993.11,0.01,0.0,0.0,0.0]
[1778445732745,51.91,80983.75,0.01,0.0,0.0,0.0]
[1778445738399,51.91,80975.3,0.01,0.0,0.0,0.0]
[1778445743434,51.91,80972.29,0.01,0.0,0.0,0.0]
[1778445748469,51.91,80972.21,0.01,0.0,0.0,0.0]
[1778445753506,51.91,80976.55,0.01,0.0,0.0,0.0]
[1778445760553,51.91,80975.35,0.01,0.0,0.0,0.0]
[1778445765588,51.91,80974.63,0.01,0.0,0.0,0.0]
[1778445771630,51.91,80975.7,0.01,0.0,0.0,0.0]
[1778445776665,51.91,80974.0,0.01,0.0,0.0,0.0]
[1778445783100,51.91,80974.24,0.01,0.0,0.0,0.0]
[1778445788750,51.91,80974.08,0.01,0.0,0.0,0.0]
[1778445793784,51.91,80971.64,0.01,0.0,0.0,0.0]
[1778445798848,51.91,80965.18,0.01,0.0,0.0,0.0]
[1778445799830,51.91,80953.12,0.01,0.0,0.0,0.0]
[1778445800836,51.91,80932.25,0.01,0.0,0.0,0.0]
[1778445801845,51.91,80921.51,0.01,0.0,0.0,0.0]
[1778445806879,51.91,80916.23,0.01,0.0,0.0,0.0]
[1778445811914,51.91,80912.43,0.01,0.0,0.0,0.0]
[1778445816952,51.91,80914.01,0.01,0.0,0.0,0.0]
[1778445822990,51.91,80914.83,0.01,0.0,0.0,0.0]
[1778445828031,51.91,80914.91,0.01,0.0,0.0,0.0]
[1778445833065,51.91,80915.25,0.01,0.0,0.0,0.0]
[1778445838100,51.91,80913.04,0.01,0.0,0.0,0.0]
[1778445843167,51.91,80912.45,0.01,0.0,0.0,0.0]
[1778445848177,51.91,80903.06,0.01,0.0,0.0,0.0]
[1778445852204,51.91,80882.22,0.01,0.0,0.0,0.0]
[1778445855233,51.91,80864.99,0.01,0.0,0.0,0.0]
[1778445858252,51.91,80875.64,0.01,0.0,0.0,0.0]
[1778445862283,51.91,80865.1,0.01,0.0,0.0,0.0]
[1778445867317,51.91,80870.74,0.01,0.0,0.0,0.0]
[1778445870343,51.91,80860.98,0.01,0.0,0.0,0.0]
[1778445871349,51.91,80851.31,0.01,0.0,0.0,0.0]
[1778445876384,51.91,80844.23,0.01,0.0,0.0,0.0]
[1778445878407,51.91,80835.75,0.01,0.0,0.0,0.0]
[1778445879407,51.91,80814.95,0.01,0.0,0.0,0.0]
[1778445884441,51.91,80813.28,0.01,0.0,0.0,0.0]
[1778445888471,51.91,80803.23,0.01,0.0,0.0,0.0]
[1778445893901,51.91,80797.12,0.01,0.0,0.0,0.0]
[1778445896533,51.91,80786.34,0.01,0.0,0.0,0.0]
[1778445901572,51.91,80780.78,0.01,0.0,0.0,0.0]
[1778445902584,51.91,80751.51,0.01,0.0,0.0,0.0]
[1778445905611,51.91,80728.57,0.01,0.0,0.0,0.0]
[1778445907631,51.91,80718.08,0.01,0.0,0.0,0.0]
[1778445910682,51.91,80702.27,0.01,0.0,0.0,0.0]
[1778445911663,51.91,80713.32,0.01,0.0,0.0,0.0]
[1778445912672,51.91,80724.0,0.01,0.0,0.0,0.0]
[1778445916700,51.91,80708.6,0.01,0.0,0.0,0.0]
[1778445918716,51.91,80699.43,0.01,0.0,0.0,0.0]
[1778445919723,51.91,80687.66,0.01,0.0,0.0,0.0]
[1778445920799,51.91,80676.35,0.01,0.0,0.0,0.0]
[1778445921775,51.91,80666.73,0.01,0.0,0.0,0.0]
[1778445922770,51.91,80647.82,0.01,0.0,0.0,0.0]
[1778445926808,51.91,80657.35,0.01,0.0,0.0,0.0]
[1778445929830,51.91,80645.42,0.01,0.0,0.0,0.0]
[1778445931851,51.91,80640.85,0.01,0.0,0.0,0.0]
[1778445934221,51.91,80684.04,0.01,0.0,0.0,0.0]
[1778445935888,51.91,80695.32,0.01,0.0,0.0,0.0]
[1778445936887,51.91,80708.61,0.01,0.0,0.0,0.0]
[1778445939908,51.91,80699.32,0.01,0.0,0.0,0.0]
[1778445942929,51.91,80686.89,0.01,0.0,0.0,0.0]
[1778445944294,51.91,80700.62,0.01,0.0,0.0,0.0]
[1778445946957,51.91,80709.76,0.01,0.0,0.0,0.0]
[1778445951994,51.91,80714.73,0.01,0.0,0.0,0.0]
[1778445957030,51.91,80719.32,0.01,0.0,0.0,0.0]
[1778445959044,51.91,80702.28,0.01,0.0,0.0,0.0]
[1778445963072,51.91,80712.36,0.01,0.0,0.0,0.0]
[1778445964079,51.91,80702.46,0.01,0.0,0.0,0.0]
[1778445965086,51.91,80693.55,0.01,0.0,0.0,0.0]
[1778445970120,51.91,80689.39,0.01,0.0,0.0,0.0]
[1778445972135,51.91,80669.87,0.01,0.0,0.0,0.0]
[1778445976162,51.91,80660.43,0.01,0.0,0.0,0.0]
[1778445978176,51.91,80669.74,0.01,0.0,0.0,0.0]
[1778445980191,51.91,80659.28,0.01,0.0,0.0,0.0]
[1778445984237,51.91,80646.84,0.01,0.0,0.0,0.0]
[1778445985239,51.91,80618.22,0.01,0.0,0.0,0.0]
[1778445986241,51.91,80602.7,0.01,0.0,0.0,0.0]
[1778445991271,51.91,80608.61,0.01,0.0,0.0,0.0]
[1778445993286,51.91,80618.09,0.01,0.0,0.0,0.0]
[1778445995299,51.91,80627.54,0.01,0.0,0.0,0.0]
[1778445998320,51.91,80636.0,0.01,0.0,0.0,0.0]
[1778446002347,51.91,80625.06,0.01,0.0,0.0,0.0]
[1778446003357,51.91,80610.6,0.01,0.0,0.0,0.0]
[1778446004363,51.91,80631.98,0.01,0.0,0.0,0.0]
[1778446005369,51.91,80654.91,0.01,0.0,0.0,0.0]
[1778446010404,51.91,80666.26,0.01,0.0,0.0,0.0]
[1778446015441,51.91,80669.28,0.01,0.0,0.0,0.0]
[1778446017454,51.91,80656.63,0.01,0.0,0.0,0.0]
[1778446021483,51.91,80636.85,0.01,0.0,0.0,0.0]
[1778446022494,51.91,80615.92,0.01,0.0,0.0,0.0]
[1778446023498,51.91,80602.73,0.01,0.0,0.0,0.0]
[1778446024505,51.91,80591.55,0.01,0.0,0.0,0.0]
[1778446025511,51.91,80582.75,0.01,0.0,0.0,0.0]
[1778446026516,51.91,80593.5,0.01,0.0,0.0,0.0]
[1778446027529,51.91,80603.04,0.01,0.0,0.0,0.0]
[1778446028532,51.91,80616.36,0.01,0.0,0.0,0.0]
[1778446029538,51.91,80628.58,0.01,0.0,0.0,0.0]
[1778446035008,51.91,80640.4,0.01,0.0,0.0,0.0]
[1778446037599,51.91,80649.9,0.01,0.0,0.0,0.0]
[1778446042634,51.91,80657.68,0.01,0.0,0.0,0.0]
[1778446046670,51.91,80671.5,0.01,0.0,0.0,0.0]
[1778446051699,51.91,80677.18,0.01,0.0,0.0,0.0]
[1778446057513,51.91,80675.1,0.01,0.0,0.0,0.0]
[1778446057930,51.91,80670.72,0.01,0.0,0.0,0.0]
[1778446058028,51.91,80621.14,0.01,0.0,0.0,0.0]
[1778446059760,51.91,80607.23,0.01,0.0,0.0,0.0]
[1778446065225,51.91,80615.17,0.01,0.0,0.0,0.0]
[1778446070840,51.91,80622.45,0.01,0.0,0.0,0.0]
[1778446073857,51.91,80632.72,0.01,0.0,0.0,0.0]
[1778446075307,51.91,80614.95,0.01,0.0,0.0,0.0]
[1778446079898,51.91,80605.96,0.01,0.0,0.0,0.0]
[1778446081923,51.91,80594.68,0.01,0.0,0.0,0.0]
[1778446085372,51.91,80579.98,0.01,0.0,0.0,0.0]
[1778446088981,51.91,80570.02,0.01,0.0,0.0,0.0]
[1778446093008,51.91,80579.8,0.01,0.0,0.0,0.0]
[1778446094012,51.91,80570.5,0.01,0.0,0.0,0.0]
[1778446095458,51.91,80546.77,0.01,0.0,0.0,0.0]
[1778446097066,51.91,80506.69,0.01,0.0,0.0,0.0]
[1778446100107,51.91,80520.24,0.01,0.0,0.0,0.0]
[1778446101096,51.91,80530.24,0.01,0.0,0.0,0.0]
[1778446103111,51.91,80514.07,0.01,0.0,0.0,0.0]
[1778446105535,51.91,80492.1,0.01,0.0,0.0,0.0]
[1778446111173,51.91,80497.29,0.01,0.0,0.0,0.0]
[1778446112183,51.91,80488.61,0.01,0.0,0.0,0.0]
[1778446115606,51.91,80519.61,0.01,0.0,0.0,0.0]
[1778446121244,51.91,80521.38,0.01,0.0,0.0,0.0]
[1778446126277,51.91,80526.33,0.01,0.0,0.0,0.0]
[1778446131315,51.91,80523.65,0.01,0.0,0.0,0.0]
[1778446136348,51.91,80527.38,0.01,0.0,0.0,0.0]
[1778446140383,51.91,80536.07,0.01,0.0,0.0,0.0]
[1778446142399,51.91,80507.4,0.01,0.0,0.0,0.0]
[1778446143402,51.91,80491.52,0.01,0.0,0.0,0.0]
[1778446146436,51.91,80472.17,0.01,0.0,0.0,0.0]
[1778446147433,51.91,80462.12,0.01,0.0,0.0,0.0]
[1778446148440,51.91,80451.18,0.01,0.0,0.0,0.0]
[1778446149447,51.91,80440.37,0.01,0.0,0.0,0.0]
[1778446150456,51.91,80430.97,0.01,0.0,0.0,0.0]
[1778446151466,51.91,80418.81,0.01,0.0,0.0,0.0]
[1778446153482,51.91,80400.58,0.01,0.0,0.0,0.0]
[1778446155497,51.91,80410.07,0.01,0.0,0.0,0.0]
[1778446157507,51.91,80399.68,0.01,0.0,0.0,0.0]
[1778446161539,51.91,80373.04,0.01,0.0,0.0,0.0]
[1778446165570,51.92,80348.39,0.01,0.0,0.0,0.0]
[1778446168598,51.95,80331.95,0.01,0.0,0.0,0.0]
[1778446169606,51.96,80300.76,0.01,0.0,0.0,0.0]
[1778446170612,51.96,80291.53,0.01,0.0,0.0,0.0]
[1778446173651,52.04,80288.81,0.01,0.0,0.0,0.0]
[1778446174653,52.06,80278.8,0.01,0.0,0.0,0.0]
[1778446178680,52.12,80306.41,0.01,0.0,0.0,0.0]
[1778446179691,52.13,80331.6,0.01,0.0,0.0,0.0]
[1778446181716,52.13,80323.11,0.01,0.0,0.0,0.0]
[1778446183733,52.13,80306.87,0.01,0.0,0.0,0.0]
[1778446184736,52.13,80297.14,0.01,0.0,0.0,0.0]
[1778446185734,52.13,80308.63,0.01,0.0,0.0,0.0]
[1778446186744,52.13,80328.06,0.01,0.0,0.0,0.0]
[1778446189774,52.13,80303.25,0.01,0.0,0.0,0.0]
[1778446191590,52.13,80303.25,0.01,0.0,0.0,0.0]
[1778446194808,52.18,80332.95,0.01,0.0,0.0,0.0]
[1778446199871,52.2,80338.34,0.01,0.0,0.0,0.0]
[1778446202926,52.21,80279.85,0.01,0.0,0.0,0.0]
[1778446206352,52.27,80290.5,0.01,0.0,0.0,0.0]
[1778446211987,52.35,80287.89,0.01,0.0,0.0,0.0]
[1778446212985,52.36,80298.86,0.01,0.0,0.0,0.0]
[1778446214999,52.36,80307.55,0.01,0.0,0.0,0.0]
[1778446216435,52.36,80333.55,0.01,0.0,0.0,0.0]
[1778446218020,52.36,80355.4,0.01,0.0,0.0,0.0]
[1778446219036,52.37,80374.07,0.01,0.0,0.0,0.0]
[1778446223058,52.37,80385.96,0.01,0.0,0.0,0.0]
[1778446228104,52.37,80384.02,0.01,0.0,0.0,0.0]
[1778446230121,52.37,80398.95,0.01,0.0,0.0,0.0]
[1778446234146,52.37,80418.01,0.01,0.0,0.0,0.0]
[1778446236584,52.4,80408.24,0.01,0.0,0.0,0.0]
[1778446240189,52.45,80417.76,0.01,0.0,0.0,0.0]
[1778446243211,52.45,80426.31,0.01,0.0,0.0,0.0]
[1778446245227,52.45,80439.14,0.01,0.0,0.0,0.0]
[1778446246654,52.46,80449.66,0.01,0.0,0.0,0.0]
[1778446252275,52.46,80455.37,0.01,0.0,0.0,0.0]
[1778446257309,52.47,80452.17,0.01,0.0,0.0,0.0]
[1778446262367,52.47,80483.15,0.01,0.0,0.0,0.0]
[1778446263447,52.47,80500.88,0.01,0.0,0.0,0.0]
[1778446264377,52.47,80513.75,0.01,0.0,0.0,0.0]
[1778446266808,52.47,80530.59,0.01,0.0,0.0,0.0]
[1778446268416,52.47,80540.04,0.01,0.0,0.0,0.0]
[1778446269425,52.47,80550.97,0.01,0.0,0.0,0.0]
[1778446271438,52.47,80564.17,0.01,0.0,0.0,0.0]
[1778446276881,52.47,80562.75,0.01,0.0,0.0,0.0]
[1778446280505,52.47,80575.03,0.01,0.0,0.0,0.0]
[1778446282518,52.47,80585.6,0.01,0.0,0.0,0.0]
[1778446287560,52.47,80596.37,0.01,0.0,0.0,0.0]
[1778446291590,52.47,80594.92,0.01,0.0,0.0,0.0]
[1778446296626,52.47,80604.46,0.01,0.0,0.0,0.0]
[1778446297634,52.47,80617.66,0.01,0.0,0.0,0.0]
[1778446298642,52.47,80630.27,0.01,0.0,0.0,0.0]
[1778446303681,52.47,80636.66,0.01,0.0,0.0,0.0]
[1778446308713,52.47,80632.12,0.01,0.0,0.0,0.0]
[1778446313749,52.47,80629.25,0.01,0.0,0.0,0.0]
[1778446318785,52.47,80622.8,0.01,0.0,0.0,0.0]
[1778446320798,52.47,80612.47,0.01,0.0,0.0,0.0]
[1778446324837,52.47,80622.14,0.01,0.0,0.0,0.0]
[1778446326860,52.47,80640.98,0.01,0.0,0.0,0.0]
[1778446327858,52.47,80654.46,0.01,0.0,0.0,0.0]
[1778446332891,52.47,80660.38,0.01,0.0,0.0,0.0]
[1778446335912,52.47,80648.19,0.01,0.0,0.0,0.0]
[1778446340947,52.47,80635.86,0.01,0.0,0.0,0.0]
[1778446343968,52.47,80647.09,0.01,0.0,0.0,0.0]
[1778446348000,52.47,80663.37,0.01,0.0,0.0,0.0]
[1778446350011,52.47,80652.03,0.01,0.0,0.0,0.0]
[1778446351017,52.47,80647.85,0.01,0.0,0.0,0.0]
[1778446355047,52.47,80634.48,0.01,0.0,0.0,0.0]
[1778446360080,52.47,80629.13,0.01,0.0,0.0,0.0]
[1778446364111,52.47,80620.32,0.01,0.0,0.0,0.0]
[1778446369146,52.47,80613.02,0.01,0.0,0.0,0.0]
[1778446374185,52.47,80612.2,0.01,0.0,0.0,0.0]
[1778446379221,52.47,80603.7,0.01,0.0,0.0,0.0]
[1778446383254,52.47,80584.98,0.01,0.0,0.0,0.0]
[1778446387706,52.47,80572.07,0.01,0.0,0.0,0.0]
[1778446389399,52.47,80557.62,0.01,0.0,0.0,0.0]
[1778446391316,52.47,80589.88,0.01,0.0,0.0,0.0]
[1778446393327,52.47,80606.55,0.01,0.0,0.0,0.0]
[1778446396347,52.47,80596.01,0.01,0.0,0.0,0.0]
[1778446401381,52.47,80598.8,0.01,0.0,0.0,0.0]
[1778446406416,52.47,80599.01,0.01,0.0,0.0,0.0]
[1778446411451,52.47,80596.34,0.01,0.0,0.0,0.0]
[1778446416486,52.47,80588.46,0.01,0.0,0.0,0.0]
[1778446419525,52.47,80599.16,0.01,0.0,0.0,0.0]
[1778446420515,52.47,80572.74,0.01,0.0,0.0,0.0]
[1778446421523,52.47,80562.69,0.01,0.0,0.0,0.0]
[1778446426557,52.47,80561.25,0.01,0.0,0.0,0.0]
[1778446431611,52.47,80553.48,0.01,0.0,0.0,0.0]
[1778446436630,52.47,80558.72,0.01,0.0,0.0,0.0]
[1778446441676,52.47,80558.12,0.01,0.0,0.0,0.0]
[1778446446701,52.47,80552.94,0.01,0.0,0.0,0.0]
[1778446450728,52.47,80566.21,0.01,0.0,0.0,0.0]
[1778446455766,52.47,80562.04,0.01,0.0,0.0,0.0]
[1778446460800,52.47,80578.85,0.01,0.0,0.0,0.0]
[1778446462900,52.47,80583.63,0.01,0.0,0.0,0.0]
[1778446466860,52.47,80570.09,0.01,0.0,0.0,0.0]
[1778446471896,52.47,80570.22,0.01,0.0,0.0,0.0]
[1778446476930,52.47,80565.76,0.01,0.0,0.0,0.0]
[1778446481966,52.47,80578.27,0.01,0.0,0.0,0.0]
[1778446487015,52.49,80576.75,0.01,0.0,0.0,0.0]
[1778446491029,52.49,80586.56,0.01,0.0,0.0,0.0]
[1778446496067,52.49,80590.33,0.01,0.0,0.0,0.0]
[1778446500092,52.49,80598.84,0.01,0.0,0.0,0.0]
[1778446505130,52.49,80598.73,0.01,0.0,0.0,0.0]
[1778446509157,52.49,80587.41,0.01,0.0,0.0,0.0]
[1778446515200,52.49,80588.67,0.01,0.0,0.0,0.0]
[1778446520236,52.49,80598.43,0.01,0.0,0.0,0.0]
[1778446522249,52.49,80614.94,0.01,0.0,0.0,0.0]
[1778446524265,52.49,80623.89,0.01,0.0,0.0,0.0]
[1778446529297,52.49,80624.86,0.01,0.0,0.0,0.0]
[1778446531311,52.49,80623.02,0.01,0.0,0.0,0.0]
[1778446536346,52.49,80625.62,0.01,0.0,0.0,0.0]
[1778446541382,52.49,80631.55,0.01,0.0,0.0,0.0]
[1778446542388,52.49,80621.31,0.01,0.0,0.0,0.0]
[1778446547424,52.49,80626.97,0.01,0.0,0.0,0.0]
[1778446553469,52.49,80630.91,0.01,0.0,0.0,0.0]
[1778446558913,52.49,80631.94,0.01,0.0,0.0,0.0]
[1778446564548,52.49,80637.35,0.01,0.0,0.0,0.0]
[1778446569582,52.49,80641.01,0.01,0.0,0.0,0.0]
[1778446574629,52.49,80637.32,0.01,0.0,0.0,0.0]
[1778446575631,52.49,80628.53,0.01,0.0,0.0,0.0]
[1778446576643,52.49,80605.5,0.01,0.0,0.0,0.0]
[1778446579059,52.49,80621.61,0.01,0.0,0.0,0.0]
[1778446585703,52.49,80619.48,0.01,0.0,0.0,0.0]
[1778446589129,52.49,80609.53,0.01,0.0,0.0,0.0]
[1778446594767,52.49,80612.87,0.01,0.0,0.0,0.0]
[1778446599801,52.49,80613.61,0.01,0.0,0.0,0.0]
[1778446604835,52.49,80613.62,0.01,0.0,0.0,0.0]
[1778446609871,52.49,80615.68,0.01,0.0,0.0,0.0]
[1778446614942,52.49,80618.3,0.01,0.0,0.0,0.0]
[1778446619341,52.49,80627.15,0.01,0.0,0.0,0.0]
[1778446624981,52.49,80626.87,0.01,0.0,0.0,0.0]
[1778446626998,52.49,80616.42,0.01,0.0,0.0,0.0]
[1778446630022,52.49,80629.31,0.01,0.0,0.0,0.0]
[1778446635055,52.49,80635.61,0.01,0.0,0.0,0.0]
[1778446640089,52.49,80634.84,0.01,0.0,0.0,0.0]
[1778446645125,52.49,80642.34,0.01,0.0,0.0,0.0]
[1778446650159,52.49,80648.45,0.01,0.0,0.0,0.0]
[1778446655194,52.49,80653.01,0.01,0.0,0.0,0.0]
[1778446660230,52.49,80660.39,0.01,0.0,0.0,0.0]
[1778446665267,52.49,80665.09,0.01,0.0,0.0,0.0]
[1778446670302,52.49,80667.87,0.01,0.0,0.0,0.0]
[1778446675338,52.49,80685.59,0.01,0.0,0.0,0.0]
[1778446678359,52.49,80694.63,0.01,0.0,0.0,0.0]
[1778446683395,52.49,80686.07,0.01,0.0,0.0,0.0]
[1778446688429,52.49,80686.2,0.01,0.0,0.0,0.0]
[1778446693464,52.49,80674.57,0.01,0.0,0.0,0.0]
[1778446698501,52.49,80673.07,0.01,0.0,0.0,0.0]
[1778446703534,52.49,80670.51,0.01,0.0,0.0,0.0]
[1778446705548,52.49,80679.57,0.01,0.0,0.0,0.0]
[1778446710583,52.49,80676.38,0.01,0.0,0.0,0.0]
[1778446711590,52.49,80673.37,0.01,0.0,0.0,0.0]
[1778446716626,52.49,80677.59,0.01,0.0,0.0,0.0]
[1778446721664,52.49,80681.53,0.01,0.0,0.0,0.0]
[1778446726700,52.49,80686.91,0.01,0.0,0.0,0.0]
[1778446731736,52.49,80683.01,0.01,0.0,0.0,0.0]
[1778446736773,52.49,80687.63,0.01,0.0,0.0,0.0]
[1778446741805,52.49,80683.36,0.01,0.0,0.0,0.0]
[1778446746841,52.49,80685.28,0.01,0.0,0.0,0.0]
[1778446751875,52.49,80685.27,0.01,0.0,0.0,0.0]
[1778446757917,52.49,80688.32,0.01,0.0,0.0,0.0]
[1778446762952,52.49,80693.82,0.01,0.0,0.0,0.0]
[1778446768994,52.49,80696.08,0.01,0.0,0.0,0.0]
[1778446774029,52.49,80697.23,0.01,0.0,0.0,0.0]
[1778446779066,52.49,80703.62,0.01,0.0,0.0,0.0]
[1778446784101,52.49,80706.71,0.01,0.0,0.0,0.0]
[1778446789138,52.49,80709.46,0.01,0.0,0.0,0.0]
[1778446794175,52.49,80715.25,0.01,0.0,0.0,0.0]
[1778446799210,52.49,80712.8,0.01,0.0,0.0,0.0]
[1778446802234,52.49,80702.09,0.01,0.0,0.0,0.0]
[1778446807274,52.5,80707.32,0.01,0.0,0.0,0.0]
[1778446812308,52.5,80707.17,0.01,0.0,0.0,0.0]
[1778446817346,52.5,80705.66,0.01,0.0,0.0,0.0]
[1778446822391,52.5,80705.86,0.01,0.0,0.0,0.0]
[1778446827416,52.5,80704.85,0.01,0.0,0.0,0.0]
[1778446832451,52.5,80709.3,0.01,0.0,0.0,0.0]
[1778446836480,52.5,80721.69,0.01,0.0,0.0,0.0]
[1778446837492,52.5,80737.89,0.01,0.0,0.0,0.0]
[1778446842522,52.51,80740.25,0.01,0.0,0.0,0.0]
[1778446846556,52.52,80749.7,0.01,0.0,0.0,0.0]
[1778446849577,52.53,80765.26,0.01,0.0,0.0,0.0]
[1778446851591,52.54,80776.62,0.01,0.0,0.0,0.0]
[1778446856625,52.55,80777.92,0.01,0.0,0.0,0.0]
[1778446861667,52.57,80773.44,0.01,0.0,0.0,0.0]
[1778446866702,52.59,80778.52,0.01,0.0,0.0,0.0]
[1778446871736,52.62,80774.99,0.01,0.0,0.0,0.0]
[1778446876771,52.64,80782.13,0.01,0.0,0.0,0.0]
[1778446881247,52.66,80792.76,0.01,0.0,0.0,0.0]
[1778446883821,52.67,80778.76,0.01,0.0,0.0,0.0]
[1778446886841,52.68,80768.81,0.01,0.0,0.0,0.0]
[1778446887848,52.68,80759.57,0.01,0.0,0.0,0.0]
[1778446892883,52.7,80759.3,0.01,0.0,0.0,0.0]
[1778446893890,52.7,80770.42,0.01,0.0,0.0,0.0]
[1778446895905,52.71,80779.96,0.01,0.0,0.0,0.0]
[1778446897918,52.72,80788.99,0.01,0.0,0.0,0.0]
[1778446902953,52.74,80792.05,0.01,0.0,0.0,0.0]
[1778446907988,52.76,80794.4,0.01,0.0,0.0,0.0]
[1778446911450,52.78,80807.25,0.01,0.0,0.0,0.0]
[1778446914034,52.79,80797.79,0.01,0.0,0.0,0.0]
[1778446915041,52.79,80769.41,0.01,0.0,0.0,0.0]
[1778446919070,52.81,80760.85,0.01,0.0,0.0,0.0]
[1778446924105,52.84,80755.55,0.01,0.0,0.0,0.0]
[1778446929142,52.86,80755.82,0.01,0.0,0.0,0.0]
[1778446931594,52.87,80767.9,0.01,0.0,0.0,0.0]
[1778446933174,52.88,80781.88,0.01,0.0,0.0,0.0]
[1778446938209,52.9,80787.04,0.01,0.0,0.0,0.0]
[1778446941669,52.91,80807.07,0.01,0.0,0.0,0.0]
[1778446946280,52.93,80817.53,0.01,0.0,0.0,0.0]
[1778446951742,52.96,80831.81,0.01,0.0,0.0,0.0]
[1778446954331,52.97,80842.68,0.01,0.0,0.0,0.0]
[1778446957353,52.98,80854.6,0.01,0.0,0.0,0.0]
[1778446962388,53.06,80875.79,0.01,0.0,0.0,0.0]
[1778446965409,53.07,80892.79,0.01,0.0,0.0,0.0]
[1778446970444,53.13,80901.73,0.01,0.0,0.0,0.0]
[1778446975483,53.15,80913.37,0.01,0.0,0.0,0.0]
[1778446976488,53.16,80923.57,0.01,0.0,0.0,0.0]
[1778446981523,53.17,80926.51,0.01,0.0,0.0,0.0]
[1778446983539,53.19,80917.74,0.01,0.0,0.0,0.0]
[1778446988572,53.2,80918.42,0.01,0.0,0.0,0.0]
[1778446993610,53.2,80916.65,0.01,0.0,0.0,0.0]
[1778446998642,53.21,80913.04,0.01,0.0,0.0,0.0]
[1778447003678,53.22,80921.63,0.01,0.0,0.0,0.0]
[1778447008712,53.22,80917.85,0.01,0.0,0.0,0.0]
[1778447009726,53.22,80909.48,0.01,0.0,0.0,0.0]
[1778447011517,53.22,80906.15,0.01,0.0,0.0,0.0]
[1778447011735,53.24,80897.59,0.01,0.0,0.0,0.0]
[1778447016770,53.25,80892.04,0.01,0.0,0.0,0.0]
[1778447019792,53.28,80883.01,0.01,0.0,0.0,0.0]
[1778447021804,53.3,80862.27,0.01,0.0,0.0,0.0]
[1778447026842,53.32,80860.59,0.01,0.0,0.0,0.0]
[1778447027867,53.32,80860.59,0.01,0.0,0.0,0.0]
[1778447028464,53.32,80860.2,0.01,0.0,0.0,0.0]
[1778447033889,53.34,80861.21,0.01,0.0,0.0,0.0]
[1778447038923,53.35,80860.04,0.01,0.0,0.0,0.0]
[1778447043958,53.37,80860.23,0.01,0.0,0.0,0.0]
[1778447048998,53.38,80858.46,0.01,0.0,0.0,0.0]
[1778447054041,53.39,80861.06,0.01,0.0,0.0,0.0]
[1778447057052,53.4,80849.86,0.01,0.0,0.0,0.0]
[1778447062573,53.42,80842.18,0.01,0.0,0.0,0.0]
[1778447065112,53.43,80830.04,0.01,0.0,0.0,0.0]
[1778447070147,53.44,80819.11,0.01,0.0,0.0,0.0]
[1778447071154,53.45,80810.37,0.01,0.0,0.0,0.0]
[1778447075185,53.46,80795.33,0.01,0.0,0.0,0.0]
[1778447079213,53.48,80783.89,0.01,0.0,0.0,0.0]
[1778447084248,53.51,80790.22,0.01,0.0,0.0,0.0]
[1778447086261,53.52,80800.37,0.01,0.0,0.0,0.0]
[1778447089283,53.53,80783.75,0.01,0.0,0.0,0.0]
[1778447095325,53.56,80782.38,0.01,0.0,0.0,0.0]
[1778447100359,53.58,80783.79,0.01,0.0,0.0,0.0]
[1778447102868,53.6,80839.06,0.01,0.0,0.0,0.0]
[1778447105395,53.6,80720.43,0.01,0.0,0.0,0.0]
[1778447110431,53.86,80721.14,0.01,0.0,0.0,0.0]
[1778447112937,53.92,80790.69,0.01,0.0,0.0,0.0]
[1778447118488,53.95,80784.78,0.01,0.0,0.0,0.0]
[1778447123523,53.97,80779.59,0.01,0.0,0.0,0.0]
[1778447128557,53.99,80771.89,0.01,0.0,0.0,0.0]
[1778447133604,54.0,80774.31,0.01,0.0,0.0,0.0]
[1778447138634,54.03,80772.71,0.01,0.0,0.0,0.0]
[1778447143670,54.05,80770.93,0.01,0.0,0.0,0.0]
[1778447148722,54.07,80785.4,0.01,0.0,0.0,0.0]
[1778447152742,54.09,80797.27,0.01,0.0,0.0,0.0]
[1778447157777,54.1,80803.63,0.01,0.0,0.0,0.0]
[1778447162811,54.12,80803.73,0.01,0.0,0.0,0.0]
[1778447166841,54.13,80812.47,0.01,0.0,0.0,0.0]
[1778447171876,54.14,80811.94,0.01,0.0,0.0,0.0]
[1778447173897,54.15,80800.84,0.01,0.0,0.0,0.0]
[1778447177926,54.16,80820.88,0.01,0.0,0.0,0.0]
[1778447182956,54.17,80817.97,0.01,0.0,0.0,0.0]
[1778447187992,54.18,80803.99,0.01,0.0,0.0,0.0]
[1778447191013,54.19,80800.54,0.01,0.0,0.0,0.0]
[1778447196050,54.21,80797.03,0.01,0.0,0.0,0.0]
[1778447200081,54.22,80784.21,0.01,0.0,0.0,0.0]
[1778447205115,54.24,80787.29,0.01,0.0,0.0,0.0]
[1778447207128,54.24,80796.98,0.01,0.0,0.0,0.0]
[1778447211155,54.26,80812.72,0.01,0.0,0.0,0.0]
[1778447216190,54.27,80816.77,0.01,0.0,0.0,0.0]
[1778447221226,54.28,80823.34,0.01,0.0,0.0,0.0]
[1778447225254,54.29,80813.82,0.01,0.0,0.0,0.0]
[1778447230291,54.3,80822.09,0.01,0.0,0.0,0.0]
[1778447235326,54.31,80820.94,0.01,0.0,0.0,0.0]
[1778447240361,54.32,80823.52,0.01,0.0,0.0,0.0]
[1778447242375,54.32,80833.41,0.01,0.0,0.0,0.0]
[1778447247409,54.33,80836.87,0.01,0.0,0.0,0.0]
[1778447251439,54.34,80826.19,0.01,0.0,0.0,0.0]
[1778447253946,54.34,80835.59,0.01,0.0,0.0,0.0]
[1778447255468,54.35,80845.2,0.01,0.0,0.0,0.0]
[1778447259495,54.35,80832.98,0.01,0.0,0.0,0.0]
[1778447264531,54.36,80825.61,0.01,0.0,0.0,0.0]
[1778447269565,54.37,80825.14,0.01,0.0,0.0,0.0]
[1778447274600,54.38,80824.57,0.01,0.0,0.0,0.0]
[1778447279639,54.39,80822.2,0.01,0.0,0.0,0.0]
[1778447284670,54.4,80814.6,0.01,0.0,0.0,0.0]
[1778447289705,54.41,80819.04,0.01,0.0,0.0,0.0]
[1778447294741,54.42,80818.0,0.01,0.0,0.0,0.0]
[1778447299776,54.43,80815.35,0.01,0.0,0.0,0.0]
[1778447304810,54.44,80817.99,0.01,0.0,0.0,0.0]
[1778447309846,54.45,80818.78,0.01,0.0,0.0,0.0]
[1778447311860,54.45,80817.45,0.01,0.0,0.0,0.0]
[1778447316902,54.46,80815.59,0.01,0.0,0.0,0.0]
[1778447321929,54.47,80815.5,0.01,0.0,0.0,0.0]
[1778447326341,54.48,80820.56,0.01,0.0,0.0,0.0]
[1778447332000,54.48,80825.34,0.01,0.0,0.0,0.0]
[1778447337034,54.48,80825.78,0.01,0.0,0.0,0.0]
[1778447342070,54.48,80827.0,0.01,0.0,0.0,0.0]
[1778447344086,54.48,80818.19,0.01,0.0,0.0,0.0]
[1778447349120,54.48,80813.41,0.01,0.0,0.0,0.0]
[1778447354156,54.48,80813.87,0.01,0.0,0.0,0.0]
[1778447359190,54.48,80815.07,0.01,0.0,0.0,0.0]
[1778447364225,54.48,80814.17,0.01,0.0,0.0,0.0]
[1778447370267,54.48,80813.39,0.01,0.0,0.0,0.0]
[1778447375299,54.48,80813.78,0.01,0.0,0.0,0.0]
[1778447380338,54.48,80815.93,0.01,0.0,0.0,0.0]
[1778447386379,54.48,80813.53,0.01,0.0,0.0,0.0]
[1778447391416,54.48,80813.63,0.01,0.0,0.0,0.0]
[1778447396453,54.48,80814.32,0.01,0.0,0.0,0.0]
[1778447401488,54.48,80815.16,0.01,0.0,0.0,0.0]
[1778447406524,54.48,80814.06,0.01,0.0,0.0,0.0]
[1778447410077,54.48,80814.06,0.01,0.0,0.0,0.0]
[1778447415587,54.48,80815.29,0.01,0.0,0.0,0.0]
[1778447420621,54.48,80815.88,0.01,0.0,0.0,0.0]
[1778447422492,54.48,80815.97,0.01,0.0,0.0,0.0]
[1778447427671,54.48,80812.34,0.01,0.0,0.0,0.0]
[1778447430691,54.48,80798.91,0.01,0.0,0.0,0.0]
[1778447432708,54.48,80797.2,0.01,0.0,0.0,0.0]
[1778447435224,54.48,80782.5,0.01,0.0,0.0,0.0]
[1778447440762,54.48,80780.99,0.01,0.0,0.0,0.0]
[1778447445800,54.48,80787.26,0.01,0.0,0.0,0.0]
[1778447450833,54.48,80786.03,0.01,0.0,0.0,0.0]
[1778447455869,54.48,80787.16,0.01,0.0,0.0,0.0]
[1778447460904,54.48,80788.71,0.01,0.0,0.0,0.0]
[1778447465945,54.48,80787.21,0.01,0.0,0.0,0.0]
[1778447466947,54.48,80769.65,0.01,0.0,0.0,0.0]
[1778447471000,54.48,80748.34,0.01,0.0,0.0,0.0]
[1778447471999,54.48,80705.73,0.01,0.0,0.0,0.0]
[1778447474004,54.48,80718.21,0.01,0.0,0.0,0.0]
[1778447479043,54.48,80704.3,0.01,0.0,0.0,0.0]
[1778447484093,54.48,80701.54,0.01,0.0,0.0,0.0]
[1778447486097,54.48,80691.43,0.01,0.0,0.0,0.0]
[1778447488111,54.48,80680.73,0.01,0.0,0.0,0.0]
[1778447493146,54.48,80686.37,0.01,0.0,0.0,0.0]
[1778447498180,54.48,80696.61,0.01,0.0,0.0,0.0]
[1778447500194,54.48,80686.91,0.01,0.0,0.0,0.0]
[1778447503216,54.48,80670.72,0.01,0.0,0.0,0.0]
[1778447507267,54.48,80653.93,0.01,0.0,0.0,0.0]
[1778447512295,54.48,80652.22,0.01,0.0,0.0,0.0]
[1778447517330,54.48,80650.76,0.01,0.0,0.0,0.0]
[1778447521358,54.48,80665.26,0.01,0.0,0.0,0.0]
[1778447526395,54.48,80668.89,0.01,0.0,0.0,0.0]
[1778447531431,54.48,80663.66,0.01,0.0,0.0,0.0]
[1778447536465,54.48,80669.04,0.01,0.0,0.0,0.0]
[1778447540493,54.48,80678.67,0.01,0.0,0.0,0.0]
[1778447545534,54.48,80685.75,0.01,0.0,0.0,0.0]
[1778447546543,54.48,80661.97,0.01,0.0,0.0,0.0]
[1778447547549,54.48,80650.55,0.01,0.0,0.0,0.0]
[1778447551674,54.48,80631.24,0.01,0.0,0.0,0.0]
[1778447553603,54.48,80598.77,0.01,0.0,0.0,0.0]
[1778447558640,54.48,80592.52,0.01,0.0,0.0,0.0]
[1778447562669,54.48,80571.26,0.01,0.0,0.0,0.0]
[1778447567703,54.48,80570.26,0.01,0.0,0.0,0.0]
[1778447572742,54.48,80568.6,0.01,0.0,0.0,0.0]
[1778447577777,54.48,80571.26,0.01,0.0,0.0,0.0]
[1778447581804,54.48,80562.6,0.01,0.0,0.0,0.0]
[1778447586838,54.48,80555.43,0.01,0.0,0.0,0.0]
[1778447591873,54.48,80558.81,0.01,0.0,0.0,0.0]
[1778447596908,54.48,80562.03,0.01,0.0,0.0,0.0]
[1778447597925,54.48,80570.69,0.01,0.0,0.0,0.0]
[1778447598923,54.48,80585.51,0.01,0.0,0.0,0.0]
[1778447599931,54.48,80599.23,0.01,0.0,0.0,0.0]
[1778447604965,54.48,80607.71,0.01,0.0,0.0,0.0]
[1778447610001,54.48,80608.15,0.01,0.0,0.0,0.0]
[1778447615040,54.48,80616.53,0.01,0.0,0.0,0.0]
[1778447620076,54.48,80622.07,0.01,0.0,0.0,0.0]
[1778447625108,54.48,80626.62,0.01,0.0,0.0,0.0]
[1778447629137,54.48,80638.98,0.01,0.0,0.0,0.0]
[1778447634172,54.48,80641.85,0.01,0.0,0.0,0.0]
[1778447639207,54.48,80648.78,0.01,0.0,0.0,0.0]
[1778447644242,54.48,80647.99,0.01,0.0,0.0,0.0]
[1778447649277,54.48,80644.05,0.01,0.0,0.0,0.0]
[1778447654311,54.48,80631.73,0.01,0.0,0.0,0.0]
[1778447659347,54.48,80632.63,0.01,0.0,0.0,0.0]
[1778447660354,54.48,80642.85,0.01,0.0,0.0,0.0]
[1778447665390,54.48,80645.89,0.01,0.0,0.0,0.0]
[1778447668410,54.48,80654.31,0.01,0.0,0.0,0.0]
[1778447672438,54.48,80651.41,0.01,0.0,0.0,0.0]
[1778447678480,54.48,80649.44,0.01,0.0,0.0,0.0]
[1778447683515,54.5,80649.02,0.01,0.0,0.0,0.0]
[1778447688550,54.5,80650.35,0.01,0.0,0.0,0.0]
[1778447693587,54.5,80650.44,0.01,0.0,0.0,0.0]
[1778447698622,54.5,80647.88,0.01,0.0,0.0,0.0]
[1778447703657,54.5,80649.53,0.01,0.0,0.0,0.0]
[1778447708691,54.5,80654.17,0.01,0.0,0.0,0.0]
[1778447713727,54.5,80658.78,0.01,0.0,0.0,0.0]
[1778447715740,54.5,80678.93,0.01,0.0,0.0,0.0]
[1778447720776,54.5,80673.83,0.01,0.0,0.0,0.0]
[1778447725847,54.5,80674.97,0.01,0.0,0.0,0.0]
[1778447730858,54.5,80672.71,0.01,0.0,0.0,0.0]
[1778447735893,54.5,80674.4,0.01,0.0,0.0,0.0]
[1778447739922,54.5,80665.81,0.01,0.0,0.0,0.0]
[1778447744956,54.5,80659.52,0.01,0.0,0.0,0.0]
[1778447749991,54.5,80657.21,0.01,0.0,0.0,0.0]
[1778447755027,54.5,80665.19,0.01,0.0,0.0,0.0]
[1778447757561,54.5,80674.93,0.01,0.0,0.0,0.0]
[1778447763097,54.5,80664.66,0.01,0.0,0.0,0.0]
[1778447768119,54.5,80663.5,0.01,0.0,0.0,0.0]
[1778447773154,54.5,80672.38,0.01,0.0,0.0,0.0]
[1778447778190,54.5,80679.98,0.01,0.0,0.0,0.0]
[1778447783225,54.5,80679.7,0.01,0.0,0.0,0.0]
[1778447788260,54.5,80671.49,0.01,0.0,0.0,0.0]
[1778447791281,54.5,80670.86,0.01,0.0,0.0,0.0]
[1778447796318,54.5,80666.72,0.01,0.0,0.0,0.0]
[1778447801351,54.5,80666.08,0.01,0.0,0.0,0.0]
[1778447806387,54.5,80669.65,0.01,0.0,0.0,0.0]
[1778447811421,54.5,80666.95,0.01,0.0,0.0,0.0]
[1778447816457,54.5,80670.45,0.01,0.0,0.0,0.0]
[1778447821491,54.5,80676.84,0.01,0.0,0.0,0.0]
[1778447827534,54.5,80675.57,0.01,0.0,0.0,0.0]
[1778447830554,54.5,80684.48,0.01,0.0,0.0,0.0]
[1778447835589,54.5,80679.69,0.01,0.0,0.0,0.0]
[1778447840624,54.5,80682.66,0.01,0.0,0.0,0.0]
[1778447844654,54.5,80693.44,0.01,0.0,0.0,0.0]
[1778447846667,54.5,80703.4,0.01,0.0,0.0,0.0]
[1778447851703,54.5,80708.93,0.01,0.0,0.0,0.0]
[1778447853717,54.5,80700.28,0.01,0.0,0.0,0.0]
[1778447857744,54.5,80709.86,0.01,0.0,0.0,0.0]
[1778447862779,54.5,80712.59,0.01,0.0,0.0,0.0]
[1778447867814,54.5,80711.97,0.01,0.0,0.0,0.0]
[1778447872849,54.5,80710.09,0.01,0.0,0.0,0.0]
[1778447877885,54.5,80712.66,0.01,0.0,0.0,0.0]
[1778447882920,54.5,80712.45,0.01,0.0,0.0,0.0]
[1778447888967,54.5,80716.08,0.01,0.0,0.0,0.0]
[1778447893999,54.5,80715.78,0.01,0.0,0.0,0.0]
[1778447898031,54.5,80726.14,0.01,0.0,0.0,0.0]
[1778447901053,54.5,80735.89,0.01,0.0,0.0,0.0]
[1778447906604,54.5,80737.28,0.01,0.0,0.0,0.0]
[1778447912130,54.5,80735.99,0.01,0.0,0.0,0.0]
[1778447917165,54.5,80742.97,0.01,0.0,0.0,0.0]
[1778447922202,54.5,80748.19,0.01,0.0,0.0,0.0]
[1778447927238,54.5,80752.93,0.01,0.0,0.0,0.0]
[1778447932272,54.5,80751.31,0.01,0.0,0.0,0.0]
[1778447937307,54.5,80755.97,0.01,0.0,0.0,0.0]
[1778447942342,54.5,80751.25,0.01,0.0,0.0,0.0]
[1778447947378,54.5,80751.68,0.01,0.0,0.0,0.0]
[1778447952412,54.5,80751.59,0.01,0.0,0.0,0.0]
[1778447955433,54.5,80760.19,0.01,0.0,0.0,0.0]
[1778447960469,54.5,80777.15,0.01,0.0,0.0,0.0]
[1778447961475,54.5,80790.46,0.01,0.0,0.0,0.0]
[1778447967033,54.5,80794.95,0.01,0.0,0.0,0.0]
[1778447969531,54.5,80816.37,0.01,0.0,0.0,0.0]
[1778447970538,54.5,80827.72,0.01,0.0,0.0,0.0]
[1778447975091,54.5,80846.97,0.01,0.0,0.0,0.0]
[1778447976580,54.5,80859.74,0.01,0.0,0.0,0.0]
[1778447981617,54.5,80861.24,0.01,0.0,0.0,0.0]
[1778447985644,54.5,80851.13,0.01,0.0,0.0,0.0]
[1778447990679,54.5,80857.54,0.01,0.0,0.0,0.0]
[1778447995713,54.5,80856.09,0.01,0.0,0.0,0.0]
[1778448000748,54.5,80855.47,0.01,0.0,0.0,0.0]
[1778448005785,54.5,80853.43,0.01,0.0,0.0,0.0]
[1778448010823,54.5,80853.52,0.01,0.0,0.0,0.0]
[1778448015857,54.5,80849.02,0.01,0.0,0.0,0.0]
[1778448020892,54.5,80847.55,0.01,0.0,0.0,0.0]
[1778448025926,54.5,80848.39,0.01,0.0,0.0,0.0]
[1778448030962,54.5,80848.53,0.01,0.0,0.0,0.0]
[1778448032990,54.5,80835.82,0.01,0.0,0.0,0.0]
[1778448033982,54.5,80814.12,0.01,0.0,0.0,0.0]
[1778448039018,54.5,80809.87,0.01,0.0,0.0,0.0]
[1778448043052,54.5,80785.06,0.01,0.0,0.0,0.0]
[1778448048087,54.5,80780.4,0.01,0.0,0.0,0.0]
[1778448053124,54.5,80774.58,0.01,0.0,0.0,0.0]
[1778448058162,54.5,80766.49,0.01,0.0,0.0,0.0]
[1778448066225,54.5,80763.34,0.01,0.0,0.0,0.0]
[1778448071256,54.5,80766.59,0.01,0.0,0.0,0.0]
[1778448076289,54.5,80761.56,0.01,0.0,0.0,0.0]
[1778448081323,54.5,80758.43,0.01,0.0,0.0,0.0]
[1778448086359,54.5,80758.61,0.01,0.0,0.0,0.0]
[1778448091393,54.5,80752.75,0.01,0.0,0.0,0.0]
[1778448097437,54.5,80750.8,0.01,0.0,0.0,0.0]
[1778448102472,54.5,80749.3,0.01,0.0,0.0,0.0]
[1778448106028,54.5,80720.54,0.01,0.0,0.0,0.0]
[1778448111534,54.5,80720.91,0.01,0.0,0.0,0.0]
[1778448116569,54.5,80721.11,0.01,0.0,0.0,0.0]
[1778448121605,54.5,80717.29,0.01,0.0,0.0,0.0]
[1778448126167,54.5,80733.4,0.01,0.0,0.0,0.0]
[1778448131681,54.5,80734.11,0.01,0.0,0.0,0.0]
[1778448136238,54.5,80720.16,0.01,0.0,0.0,0.0]
[1778448140746,54.5,80708.76,0.01,0.0,0.0,0.0]
[1778448142760,54.5,80688.02,0.01,0.0,0.0,0.0]
[1778448147800,54.5,80699.52,0.01,0.0,0.0,0.0]
[1778448152831,54.5,80699.51,0.01,0.0,0.0,0.0]
[1778448157866,54.5,80693.37,0.01,0.0,0.0,0.0]
[1778448160886,54.5,80703.05,0.01,0.0,0.0,0.0]
[1778448161893,54.5,80711.23,0.01,0.0,0.0,0.0]
[1778448166931,54.5,80716.37,0.01,0.0,0.0,0.0]
[1778448168944,54.5,80726.7,0.01,0.0,0.0,0.0]
[1778448173979,54.5,80733.94,0.01,0.0,0.0,0.0]
[1778448179014,54.5,80742.29,0.01,0.0,0.0,0.0]
[1778448186073,54.5,80741.2,0.01,0.0,0.0,0.0]
[1778448191099,54.5,80742.29,0.01,0.0,0.0,0.0]
[1778448196133,54.5,80750.23,0.01,0.0,0.0,0.0]
[1778448201168,54.5,80755.22,0.01,0.0,0.0,0.0]
[1778448205197,54.5,80767.93,0.01,0.0,0.0,0.0]
[1778448210232,54.5,80767.73,0.01,0.0,0.0,0.0]
[1778448211239,54.5,80766.87,0.01,0.0,0.0,0.0]
[1778448216273,54.5,80769.19,0.01,0.0,0.0,0.0]
[1778448221308,54.5,80767.79,0.01,0.0,0.0,0.0]
[1778448226343,54.5,80780.01,0.01,0.0,0.0,0.0]
[1778448231379,54.5,80778.57,0.01,0.0,0.0,0.0]
[1778448236413,54.5,80777.24,0.01,0.0,0.0,0.0]
[1778448241450,54.5,80780.55,0.01,0.0,0.0,0.0]
[1778448247024,54.5,80768.62,0.01,0.0,0.0,0.0]
[1778448248512,54.5,80745.73,0.01,0.0,0.0,0.0]
[1778448252542,54.5,80754.13,0.01,0.0,0.0,0.0]
[1778448257576,54.5,80756.58,0.01,0.0,0.0,0.0]
[1778448262612,54.5,80754.06,0.01,0.0,0.0,0.0]
[1778448264627,54.5,80745.63,0.01,0.0,0.0,0.0]
[1778448267168,54.5,80737.07,0.01,0.0,0.0,0.0]
[1778448271676,54.5,80714.34,0.01,0.0,0.0,0.0]
[1778448277238,54.5,80715.59,0.01,0.0,0.0,0.0]
[1778448282753,54.5,80717.93,0.01,0.0,0.0,0.0]
[1778448287790,54.5,80718.53,0.01,0.0,0.0,0.0]
[1778448292824,54.5,80720.6,0.01,0.0,0.0,0.0]
[1778448295845,54.5,80729.69,0.01,0.0,0.0,0.0]
[1778448300879,54.5,80730.15,0.01,0.0,0.0,0.0]
[1778448303901,54.5,80719.52,0.01,0.0,0.0,0.0]
[1778448308933,54.5,80718.8,0.01,0.0,0.0,0.0]
[1778448311955,54.5,80731.24,0.01,0.0,0.0,0.0]
[1778448317518,54.5,80734.74,0.01,0.0,0.0,0.0]
[1778448323034,54.5,80734.73,0.01,0.0,0.0,0.0]
[1778448328069,54.5,80733.41,0.01,0.0,0.0,0.0]
[1778448334110,54.5,80733.6,0.01,0.0,0.0,0.0]
[1778448340152,54.5,80733.91,0.01,0.0,0.0,0.0]
[1778448345188,54.5,80728.24,0.01,0.0,0.0,0.0]
[1778448350222,54.5,80731.11,0.01,0.0,0.0,0.0]
[1778448354253,54.5,80741.1,0.01,0.0,0.0,0.0]
[1778448361299,54.5,80740.84,0.01,0.0,0.0,0.0]
[1778448366334,54.5,80739.41,0.01,0.0,0.0,0.0]
[1778448371369,54.5,80749.47,0.01,0.0,0.0,0.0]
[1778448376404,54.5,80748.8,0.01,0.0,0.0,0.0]
[1778448381439,54.5,80749.97,0.01,0.0,0.0,0.0]
[1778448386474,54.5,80749.35,0.01,0.0,0.0,0.0]
[1778448388488,54.5,80737.29,0.01,0.0,0.0,0.0]
[1778448391509,54.5,80734.81,0.01,0.0,0.0,0.0]
[1778448396545,54.5,80736.6,0.01,0.0,0.0,0.0]
[1778448401580,54.5,80732.08,0.01,0.0,0.0,0.0]
[1778448406615,54.5,80733.07,0.01,0.0,0.0,0.0]
[1778448411650,54.5,80732.36,0.01,0.0,0.0,0.0]
[1778448416686,54.5,80739.47,0.01,0.0,0.0,0.0]
[1778448421722,54.5,80733.88,0.01,0.0,0.0,0.0]
[1778448426755,54.5,80734.65,0.01,0.0,0.0,0.0]
[1778448428296,54.5,80744.71,0.01,0.0,0.0,0.0]
[1778448434816,54.5,80748.19,0.01,0.0,0.0,0.0]
[1778448439847,54.5,80749.19,0.01,0.0,0.0,0.0]
[1778448444885,54.5,80746.3,0.01,0.0,0.0,0.0]
[1778448449919,54.5,80743.57,0.01,0.0,0.0,0.0]
[1778448452938,54.5,80738.47,0.01,0.0,0.0,0.0]
[1778448458510,54.5,80735.31,0.01,0.0,0.0,0.0]
[1778448467036,54.5,80735.72,0.01,0.0,0.0,0.0]
[1778448472072,54.5,80737.37,0.01,0.0,0.0,0.0]
[1778448478656,54.5,80738.11,0.01,0.0,0.0,0.0]
[1778448485165,54.5,80740.03,0.01,0.0,0.0,0.0]
[1778448490206,54.5,80753.25,0.01,0.0,0.0,0.0]
[1778448493228,54.5,80762.76,0.01,0.0,0.0,0.0]
[1778448498796,54.5,80763.95,0.01,0.0,0.0,0.0]
[1778448504307,54.5,80767.48,0.01,0.0,0.0,0.0]
[1778448509342,54.5,80765.57,0.01,0.0,0.0,0.0]
[1778448512362,54.5,80764.76,0.01,0.0,0.0,0.0]
[1778448519411,54.5,80766.21,0.01,0.0,0.0,0.0]
[1778448524447,54.5,80764.96,0.01,0.0,0.0,0.0]
[1778448529481,54.5,80764.16,0.01,0.0,0.0,0.0]
[1778448534516,54.5,80768.29,0.01,0.0,0.0,0.0]
[1778448539553,54.5,80768.11,0.01,0.0,0.0,0.0]
[1778448544595,54.5,80767.44,0.01,0.0,0.0,0.0]
[1778448549633,54.5,80780.71,0.01,0.0,0.0,0.0]
[1778448554661,54.5,80788.01,0.01,0.0,0.0,0.0]
[1778448559704,54.5,80789.13,0.01,0.0,0.0,0.0]
[1778448564731,54.5,80788.94,0.01,0.0,0.0,0.0]
[1778448569768,54.5,80797.7,0.01,0.0,0.0,0.0]
[1778448574801,54.5,80802.68,0.01,0.0,0.0,0.0]
[1778448579838,54.5,80802.59,0.01,0.0,0.0,0.0]
[1778448584871,54.5,80805.21,0.01,0.0,0.0,0.0]
[1778448590917,54.5,80808.67,0.01,0.0,0.0,0.0]
[1778448595950,54.5,80810.42,0.01,0.0,0.0,0.0]
[1778448600986,54.5,80811.92,0.01,0.0,0.0,0.0]
[1778448606020,54.5,80813.74,0.01,0.0,0.0,0.0]
[1778448609570,54.5,80823.36,0.01,0.0,0.0,0.0]
[1778448615087,54.51,80823.49,0.01,0.0,0.0,0.0]
[1778448619640,54.53,80834.64,0.01,0.0,0.0,0.0]
[1778448625156,54.61,80839.19,0.01,0.0,0.0,0.0]
[1778448630188,54.61,80845.26,0.01,0.0,0.0,0.0]
[1778448635223,54.61,80847.52,0.01,0.0,0.0,0.0]
[1778448643278,54.62,80848.92,0.01,0.0,0.0,0.0]
[1778448648315,54.62,80848.29,0.01,0.0,0.0,0.0]
[1778448653349,54.63,80848.44,0.01,0.0,0.0,0.0]
[1778448658385,54.63,80845.33,0.01,0.0,0.0,0.0]
[1778448662412,54.63,80834.86,0.01,0.0,0.0,0.0]
[1778448667448,54.63,80843.13,0.01,0.0,0.0,0.0]
[1778448672500,54.63,80843.64,0.01,0.0,0.0,0.0]
[1778448677529,54.63,80839.32,0.01,0.0,0.0,0.0]
[1778448682564,54.63,80839.0,0.01,0.0,0.0,0.0]
[1778448688606,54.65,80838.63,0.01,0.0,0.0,0.0]
[1778448691626,54.65,80835.43,0.01,0.0,0.0,0.0]
[1778448693640,54.66,80822.16,0.01,0.0,0.0,0.0]
[1778448696662,54.67,80831.8,0.01,0.0,0.0,0.0]
[1778448700689,54.68,80843.33,0.01,0.0,0.0,0.0]
[1778448705724,54.72,80845.61,0.01,0.0,0.0,0.0]
[1778448710760,54.74,80849.36,0.01,0.0,0.0,0.0]
[1778448717808,54.75,80849.54,0.01,0.0,0.0,0.0]
[1778448723851,54.77,80849.99,0.01,0.0,0.0,0.0]
[1778448726872,54.78,80859.99,0.01,0.0,0.0,0.0]
[1778448733921,54.79,80859.07,0.01,0.0,0.0,0.0]
[1778448738956,54.8,80860.14,0.01,0.0,0.0,0.0]
[1778448743991,54.81,80859.02,0.01,0.0,0.0,0.0]
[1778448749026,54.82,80862.37,0.01,0.0,0.0,0.0]
[1778448754061,54.83,80863.81,0.01,0.0,0.0,0.0]
[1778448759096,54.84,80871.28,0.01,0.0,0.0,0.0]
[1778448764132,54.85,80873.15,0.01,0.0,0.0,0.0]
[1778448769167,54.86,80877.78,0.01,0.0,0.0,0.0]
[1778448774204,54.86,80884.06,0.01,0.0,0.0,0.0]
[1778448777222,54.87,80892.38,0.01,0.0,0.0,0.0]
[1778448782258,54.88,80894.51,0.01,0.0,0.0,0.0]
[1778448787292,54.89,80895.8,0.01,0.0,0.0,0.0]
[1778448796355,54.9,80897.49,0.01,0.0,0.0,0.0]
[1778448801389,54.9,80899.24,0.01,0.0,0.0,0.0]
[1778448806425,54.91,80902.81,0.01,0.0,0.0,0.0]
[1778448811462,54.91,80913.77,0.01,0.0,0.0,0.0]
[1778448816496,54.91,80915.37,0.01,0.0,0.0,0.0]
[1778448821531,54.92,80915.58,0.01,0.0,0.0,0.0]
[1778448827574,54.92,80915.51,0.01,0.0,0.0,0.0]
[1778448832608,54.92,80907.93,0.01,0.0,0.0,0.0]
[1778448837644,54.93,80901.84,0.01,0.0,0.0,0.0]
[1778448842679,54.93,80900.14,0.01,0.0,0.0,0.0]
[1778448844695,54.94,80891.99,0.01,0.0,0.0,0.0]
[1778448845700,54.94,80883.44,0.01,0.0,0.0,0.0]
[1778448850738,54.95,80875.11,0.01,0.0,0.0,0.0]
[1778448854766,54.95,80864.68,0.01,0.0,0.0,0.0]
[1778448859800,54.96,80857.7,0.01,0.0,0.0,0.0]
[1778448864835,54.97,80845.97,0.01,0.0,0.0,0.0]
[1778448869875,54.99,80839.99,0.01,0.0,0.0,0.0]
[1778448871885,54.99,80839.6,0.01,0.0,0.0,0.0]
[1778448876919,55.01,80834.56,0.01,0.0,0.0,0.0]
[1778448877926,55.01,80824.32,0.01,0.0,0.0,0.0]
[1778448882963,55.03,80823.01,0.01,0.0,0.0,0.0]
[1778448887996,55.04,80828.81,0.01,0.0,0.0,0.0]
[1778448890010,55.05,80837.26,0.01,0.0,0.0,0.0]
[1778448895047,55.06,80837.71,0.01,0.0,0.0,0.0]
[1778448901088,55.08,80837.18,0.01,0.0,0.0,0.0]
[1778448906124,55.09,80836.3,0.01,0.0,0.0,0.0]
[1778448911159,55.11,80834.06,0.01,0.0,0.0,0.0]
[1778448916193,55.12,80839.61,0.01,0.0,0.0,0.0]
[1778448921807,55.13,80843.92,0.01,0.0,0.0,0.0]
[1778448928277,55.15,80843.34,0.01,0.0,0.0,0.0]
[1778448931878,55.16,80836.84,0.01,0.0,0.0,0.0]
[1778448933312,55.16,80828.47,0.01,0.0,0.0,0.0]
[1778448938348,55.17,80827.26,0.01,0.0,0.0,0.0]
[1778448943383,55.19,80825.68,0.01,0.0,0.0,0.0]
[1778448948417,55.2,80820.78,0.01,0.0,0.0,0.0]
[1778448954461,55.22,80824.26,0.01,0.0,0.0,0.0]
[1778448956473,55.23,80834.5,0.01,0.0,0.0,0.0]
[1778448962088,55.24,80838.52,0.01,0.0,0.0,0.0]
[1778448967550,55.26,80837.26,0.01,0.0,0.0,0.0]
[1778448973592,55.27,80836.31,0.01,0.0,0.0,0.0]
[1778448980643,55.29,80839.98,0.01,0.0,0.0,0.0]
[1778448985676,55.3,80840.9,0.01,0.0,0.0,0.0]
[1778448990711,55.31,80839.05,0.01,0.0,0.0,0.0]
[1778448991718,55.31,80838.33,0.01,0.0,0.0,0.0]
[1778448996790,55.32,80838.42,0.01,0.0,0.0,0.0]
[1778449002830,55.34,80838.6,0.01,0.0,0.0,0.0]
[1778449008872,55.35,80838.89,0.01,0.0,0.0,0.0]
[1778449014913,55.36,80840.29,0.01,0.0,0.0,0.0]
[1778449019949,55.37,80840.28,0.01,0.0,0.0,0.0]
[1778449024985,55.39,80840.44,0.01,0.0,0.0,0.0]
[1778449028014,55.39,80848.96,0.01,0.0,0.0,0.0]
[1778449033040,55.4,80855.75,0.01,0.0,0.0,0.0]
[1778449036062,55.4,80872.94,0.01,0.0,0.0,0.0]
[1778449037068,55.41,80884.93,0.01,0.0,0.0,0.0]
[1778449042103,55.41,80882.15,0.01,0.0,0.0,0.0]
[1778449047139,55.41,80879.4,0.01,0.0,0.0,0.0]
[1778449051168,55.42,80866.75,0.01,0.0,0.0,0.0]
[1778449055206,55.42,80837.29,0.01,0.0,0.0,0.0]
[1778449060232,55.43,80831.44,0.01,0.0,0.0,0.0]
[1778449065268,55.44,80829.42,0.01,0.0,0.0,0.0]
[1778449070303,55.46,80823.32,0.01,0.0,0.0,0.0]
[1778449075337,55.47,80830.04,0.01,0.0,0.0,0.0]
[1778449080374,55.48,80830.01,0.01,0.0,0.0,0.0]
[1778449082939,55.48,80840.54,0.01,0.0,0.0,0.0]
[1778449088428,55.5,80842.95,0.01,0.0,0.0,0.0]
[1778449095476,55.51,80844.1,0.01,0.0,0.0,0.0]
[1778449100512,55.52,80840.21,0.01,0.0,0.0,0.0]
[1778449106554,55.53,80834.73,0.01,0.0,0.0,0.0]
[1778449111590,55.54,80834.27,0.01,0.0,0.0,0.0]
[1778449117632,55.55,80834.91,0.01,0.0,0.0,0.0]
[1778449123220,55.56,80834.13,0.01,0.0,0.0,0.0]
[1778449128710,55.58,80826.33,0.01,0.0,0.0,0.0]
[1778449133745,55.59,80824.51,0.01,0.0,0.0,0.0]
[1778449138783,55.6,80833.62,0.01,0.0,0.0,0.0]
[1778449140795,55.61,80825.51,0.01,0.0,0.0,0.0]
[1778449145829,55.62,80824.51,0.01,0.0,0.0,0.0]
[1778449150864,55.63,80826.29,0.01,0.0,0.0,0.0]
[1778449153438,55.64,80814.93,0.01,0.0,0.0,0.0]
[1778449158920,55.65,80811.2,0.01,0.0,0.0,0.0]
[1778449160934,55.66,80801.93,0.01,0.0,0.0,0.0]
[1778449163964,55.67,80790.05,0.01,0.0,0.0,0.0]
[1778449165970,55.67,80771.15,0.01,0.0,0.0,0.0]
[1778449169998,55.69,80761.12,0.01,0.0,0.0,0.0]
[1778449171005,55.69,80760.4,0.01,0.0,0.0,0.0]
[1778449175051,55.71,80749.68,0.01,0.0,0.0,0.0]
[1778449176057,55.71,80763.03,0.01,0.0,0.0,0.0]
[1778449181094,55.73,80762.0,0.01,0.0,0.0,0.0]
[1778449184115,55.75,80753.89,0.01,0.0,0.0,0.0]
[1778449189151,55.77,80747.25,0.01,0.0,0.0,0.0]
[1778449194186,55.79,80747.5,0.01,0.0,0.0,0.0]
[1778449199221,55.8,80746.54,0.01,0.0,0.0,0.0]
[1778449202243,55.81,80760.64,0.01,0.0,0.0,0.0]
[1778449210299,55.84,80761.49,0.01,0.0,0.0,0.0]
[1778449213322,55.85,80772.09,0.01,0.0,0.0,0.0]
[1778449215333,55.86,80781.15,0.01,0.0,0.0,0.0]
[1778449220374,55.87,80786.45,0.01,0.0,0.0,0.0]
[1778449225405,55.89,80789.0,0.01,0.0,0.0,0.0]
[1778449230439,55.9,80791.69,0.01,0.0,0.0,0.0]
[1778449232454,55.91,80790.83,0.01,0.0,0.0,0.0]
[1778449236492,55.92,80781.7,0.01,0.0,0.0,0.0]
[1778449241527,55.92,80772.52,0.01,0.0,0.0,0.0]
[1778449247568,55.92,80770.42,0.01,0.0,0.0,0.0]
[1778449252603,55.92,80767.76,0.01,0.0,0.0,0.0]
[1778449254209,55.92,80775.92,0.01,0.0,0.0,0.0]
[1778449256635,55.92,80785.89,0.01,0.0,0.0,0.0]
[1778449261666,55.92,80787.03,0.01,0.0,0.0,0.0]
[1778449266711,55.92,80788.62,0.01,0.0,0.0,0.0]
[1778449272753,55.92,80788.97,0.01,0.0,0.0,0.0]
[1778449277789,55.92,80782.4,0.01,0.0,0.0,0.0]
[1778449281817,55.92,80757.27,0.01,0.0,0.0,0.0]
[1778449286851,55.92,80764.14,0.01,0.0,0.0,0.0]
[1778449291886,55.92,80768.88,0.01,0.0,0.0,0.0]
[1778449296922,55.92,80770.22,0.01,0.0,0.0,0.0]
[1778449301957,55.92,80774.15,0.01,0.0,0.0,0.0]
[1778449310014,55.92,80776.61,0.01,0.0,0.0,0.0]
[1778449315049,55.92,80777.56,0.01,0.0,0.0,0.0]
[1778449321091,55.92,80778.95,0.01,0.0,0.0,0.0]
[1778449326127,55.92,80780.26,0.01,0.0,0.0,0.0]
[1778449328139,55.92,80795.78,0.01,0.0,0.0,0.0]
[1778449333175,55.92,80795.47,0.01,0.0,0.0,0.0]
[1778449338222,55.92,80794.99,0.01,0.0,0.0,0.0]
[1778449343257,55.92,80795.13,0.01,0.0,0.0,0.0]
[1778449348293,55.93,80799.92,0.01,0.0,0.0,0.0]
[1778449354334,55.93,80805.73,0.01,0.0,0.0,0.0]
[1778449361383,55.95,80804.4,0.01,0.0,0.0,0.0]
[1778449366423,55.96,80802.81,0.01,0.0,0.0,0.0]
[1778449371458,55.97,80802.64,0.01,0.0,0.0,0.0]
[1778449376492,55.98,80802.51,0.01,0.0,0.0,0.0]
[1778449382539,55.99,80801.65,0.01,0.0,0.0,0.0]
[1778449387570,56.0,80805.8,0.01,0.0,0.0,0.0]
[1778449392607,56.01,80808.47,0.01,0.0,0.0,0.0]
[1778449394622,56.01,80821.05,0.01,0.0,0.0,0.0]
[1778449399657,56.01,80827.54,0.01,0.0,0.0,0.0]
[1778449402677,56.01,80835.61,0.01,0.0,0.0,0.0]
[1778449407717,56.01,80840.34,0.01,0.0,0.0,0.0]
[1778449412749,56.01,80859.6,0.01,0.0,0.0,0.0]
[1778449417783,56.01,80852.11,0.01,0.0,0.0,0.0]
[1778449422819,56.02,80845.13,0.01,0.0,0.0,0.0]
[1778449427853,56.02,80844.91,0.01,0.0,0.0,0.0]
[1778449432888,56.02,80843.15,0.01,0.0,0.0,0.0]
[1778449435491,56.02,80834.55,0.01,0.0,0.0,0.0]
[1778449440944,56.02,80828.6,0.01,0.0,0.0,0.0]
[1778449445980,56.02,80829.51,0.01,0.0,0.0,0.0]
[1778449451013,56.02,80829.3,0.01,0.0,0.0,0.0]
[1778449456050,56.02,80829.34,0.01,0.0,0.0,0.0]
[1778449461084,56.02,80822.43,0.01,0.0,0.0,0.0]
[1778449466119,56.02,80826.11,0.01,0.0,0.0,0.0]
[1778449467126,56.02,80836.03,0.01,0.0,0.0,0.0]
[1778449472163,56.02,80842.22,0.01,0.0,0.0,0.0]
[1778449477198,56.03,80849.25,0.01,0.0,0.0,0.0]
[1778449482232,56.04,80851.42,0.01,0.0,0.0,0.0]
[1778449487268,56.04,80839.45,0.01,0.0,0.0,0.0]
[1778449489283,56.04,80822.75,0.01,0.0,0.0,0.0]
[1778449491296,56.04,80832.09,0.01,0.0,0.0,0.0]
[1778449493310,56.04,80823.94,0.01,0.0,0.0,0.0]
[1778449498345,56.04,80819.19,0.01,0.0,0.0,0.0]
[1778449503381,56.04,80818.55,0.01,0.0,0.0,0.0]
[1778449505395,56.04,80827.92,0.01,0.0,0.0,0.0]
[1778449507409,56.04,80836.78,0.01,0.0,0.0,0.0]
[1778449512443,56.04,80834.96,0.01,0.0,0.0,0.0]
[1778449514458,56.04,80825.03,0.01,0.0,0.0,0.0]
[1778449516473,56.05,80833.69,0.01,0.0,0.0,0.0]
[1778449521507,56.06,80838.42,0.01,0.0,0.0,0.0]
[1778449526543,56.06,80840.44,0.01,0.0,0.0,0.0]
[1778449532586,56.07,80841.67,0.01,0.0,0.0,0.0]
[1778449534600,56.08,80850.27,0.01,0.0,0.0,0.0]
[1778449538628,56.08,80859.94,0.01,0.0,0.0,0.0]
[1778449543662,56.09,80862.48,0.01,0.0,0.0,0.0]
[1778449548699,56.09,80862.21,0.01,0.0,0.0,0.0]
[1778449553737,56.09,80866.02,0.01,0.0,0.0,0.0]
[1778449559777,56.1,80865.24,0.01,0.0,0.0,0.0]
[1778449564813,56.1,80865.26,0.01,0.0,0.0,0.0]
[1778449569847,56.1,80864.15,0.01,0.0,0.0,0.0]
[1778449574881,56.1,80862.32,0.01,0.0,0.0,0.0]
[1778449579917,56.11,80853.46,0.01,0.0,0.0,0.0]
[1778449586557,56.12,80852.9,0.01,0.0,0.0,0.0]
[1778449591009,56.12,80842.04,0.01,0.0,0.0,0.0]
[1778449596627,56.13,80836.55,0.01,0.0,0.0,0.0]
[1778449599075,56.13,80845.57,0.01,0.0,0.0,0.0]
[1778449604111,56.14,80851.98,0.01,0.0,0.0,0.0]
[1778449610155,56.14,80854.9,0.01,0.0,0.0,0.0]
[1778449615190,56.15,80855.17,0.01,0.0,0.0,0.0]
[1778449620225,56.15,80855.92,0.01,0.0,0.0,0.0]
[1778449625259,56.15,80853.54,0.01,0.0,0.0,0.0]
[1778449630294,56.16,80851.47,0.01,0.0,0.0,0.0]
[1778449636909,56.16,80851.13,0.01,0.0,0.0,0.0]
[1778449642379,56.17,80851.57,0.01,0.0,0.0,0.0]
[1778449647414,56.17,80850.93,0.01,0.0,0.0,0.0]
[1778449651442,56.17,80846.78,0.01,0.0,0.0,0.0]
[1778449656479,56.18,80842.47,0.01,0.0,0.0,0.0]
[1778449661514,56.19,80838.96,0.01,0.0,0.0,0.0]
[1778449666549,56.19,80836.95,0.01,0.0,0.0,0.0]
[1778449671584,56.2,80836.89,0.01,0.0,0.0,0.0]
[1778449677626,56.21,80839.58,0.01,0.0,0.0,0.0]
[1778449682667,56.21,80843.07,0.01,0.0,0.0,0.0]
[1778449687705,56.22,80846.5,0.01,0.0,0.0,0.0]
[1778449692736,56.22,80848.45,0.01,0.0,0.0,0.0]
[1778449697774,56.23,80847.78,0.01,0.0,0.0,0.0]
[1778449702807,56.23,80847.99,0.01,0.0,0.0,0.0]
[1778449707842,56.24,80847.56,0.01,0.0,0.0,0.0]
[1778449711870,56.24,80844.05,0.01,0.0,0.0,0.0]
[1778449717472,56.25,80842.14,0.01,0.0,0.0,0.0]
[1778449722946,56.25,80842.3,0.01,0.0,0.0,0.0]
[1778449732014,56.27,80843.51,0.01,0.0,0.0,0.0]
[1778449737049,56.27,80843.19,0.01,0.0,0.0,0.0]
[1778449744105,56.28,80843.07,0.01,0.0,0.0,0.0]
[1778449749139,56.29,80843.55,0.01,0.0,0.0,0.0]
[1778449754174,56.29,80840.99,0.01,0.0,0.0,0.0]
[1778449760216,56.3,80841.05,0.01,0.0,0.0,0.0]
[1778449765252,56.31,80840.16,0.01,0.0,0.0,0.0]
[1778449771292,56.31,80838.44,0.01,0.0,0.0,0.0]
[1778449777935,56.32,80838.6,0.01,0.0,0.0,0.0]
[1778449783379,56.33,80839.17,0.01,0.0,0.0,0.0]
[1778449789420,56.34,80838.43,0.01,0.0,0.0,0.0]
[1778449794457,56.35,80843.82,0.01,0.0,0.0,0.0]
[1778449799494,56.35,80843.1,0.01,0.0,0.0,0.0]
[1778449801505,56.36,80827.37,0.01,0.0,0.0,0.0]
[1778449806540,56.36,80828.33,0.01,0.0,0.0,0.0]
[1778449811575,56.37,80828.51,0.01,0.0,0.0,0.0]
[1778449817619,56.38,80828.49,0.01,0.0,0.0,0.0]
[1778449822652,56.39,80828.84,0.01,0.0,0.0,0.0]
[1778449826680,56.4,80837.21,0.01,0.0,0.0,0.0]
[1778449831715,56.4,80840.74,0.01,0.0,0.0,0.0]
[1778449840779,56.42,80841.15,0.01,0.0,0.0,0.0]
[1778449845813,56.42,80840.88,0.01,0.0,0.0,0.0]
[1778449851855,56.43,80841.59,0.01,0.0,0.0,0.0]
[1778449856890,56.44,80843.21,0.01,0.0,0.0,0.0]
[1778449861941,56.44,80842.52,0.01,0.0,0.0,0.0]
[1778449868976,56.45,80842.81,0.01,0.0,0.0,0.0]
[1778449874011,56.45,80842.65,0.01,0.0,0.0,0.0]
[1778449879045,56.46,80845.06,0.01,0.0,0.0,0.0]
[1778449884086,56.46,80846.98,0.01,0.0,0.0,0.0]
[1778449889115,56.47,80851.41,0.01,0.0,0.0,0.0]
[1778449895158,56.47,80859.44,0.01,0.0,0.0,0.0]
[1778449900194,56.47,80861.89,0.01,0.0,0.0,0.0]
[1778449905228,56.48,80871.95,0.01,0.0,0.0,0.0]
[1778449911269,56.48,80872.57,0.01,0.0,0.0,0.0]
[1778449915900,56.48,80881.36,0.01,0.0,0.0,0.0]
[1778449921340,56.48,80886.19,0.01,0.0,0.0,0.0]
[1778449926378,56.48,80885.76,0.01,0.0,0.0,0.0]
[1778449931413,56.48,80886.1,0.01,0.0,0.0,0.0]
[1778449936448,56.48,80885.81,0.01,0.0,0.0,0.0]
[1778449941483,56.48,80881.69,0.01,0.0,0.0,0.0]
[1778449944504,56.48,80871.77,0.01,0.0,0.0,0.0]
[1778449947524,56.48,80860.51,0.01,0.0,0.0,0.0]
[1778449951552,56.48,80854.8,0.01,0.0,0.0,0.0]
[1778449957594,56.48,80855.45,0.01,0.0,0.0,0.0]
[1778449961624,56.49,80843.01,0.01,0.0,0.0,0.0]
[1778449962633,56.49,80828.92,0.01,0.0,0.0,0.0]
[1778449968677,56.5,80827.13,0.01,0.0,0.0,0.0]
[1778449970688,56.5,80815.29,0.01,0.0,0.0,0.0]
[1778449972702,56.5,80806.67,0.01,0.0,0.0,0.0]
[1778449977737,56.52,80782.91,0.01,0.0,0.0,0.0]
[1778449979752,56.52,80770.17,0.01,0.0,0.0,0.0]
[1778449981765,56.53,80762.09,0.01,0.0,0.0,0.0]
[1778449985793,56.54,80777.84,0.01,0.0,0.0,0.0]
[1778449986801,56.54,80789.73,0.01,0.0,0.0,0.0]
[1778449988814,56.55,80765.38,0.01,0.0,0.0,0.0]
[1778449993850,56.57,80762.68,0.01,0.0,0.0,0.0]
[1778449998884,56.58,80762.63,0.01,0.0,0.0,0.0]
[1778450003919,56.6,80760.78,0.01,0.0,0.0,0.0]
[1778450008954,56.62,80759.45,0.01,0.0,0.0,0.0]
[1778450011976,56.63,80758.66,0.01,0.0,0.0,0.0]
[1778450017011,56.64,80754.22,0.01,0.0,0.0,0.0]
[1778450022045,56.66,80747.38,0.01,0.0,0.0,0.0]
[1778450027082,56.68,80741.39,0.01,0.0,0.0,0.0]
[1778450032116,56.7,80740.97,0.01,0.0,0.0,0.0]
[1778450037150,56.71,80741.03,0.01,0.0,0.0,0.0]
[1778450043194,56.74,80742.46,0.01,0.0,0.0,0.0]
[1778450048227,56.75,80747.04,0.01,0.0,0.0,0.0]
[1778450053262,56.77,80747.84,0.01,0.0,0.0,0.0]
[1778450058297,56.79,80746.34,0.01,0.0,0.0,0.0]
[1778450061318,56.8,80758.97,0.01,0.0,0.0,0.0]
[1778450066358,56.81,80761.83,0.01,0.0,0.0,0.0]
[1778450071389,56.82,80762.28,0.01,0.0,0.0,0.0]
[1778450077029,56.84,80760.71,0.01,0.0,0.0,0.0]
[1778450080452,56.85,80751.66,0.01,0.0,0.0,0.0]
[1778450083475,56.86,80742.89,0.01,0.0,0.0,0.0]
[1778450087098,56.94,80729.65,0.01,0.0,0.0,0.0]
[1778450092536,56.96,80728.65,0.01,0.0,0.0,0.0]
[1778450097571,56.98,80730.91,0.01,0.0,0.0,0.0]
[1778450102608,57.0,80732.2,0.01,0.0,0.0,0.0]
[1778450107641,57.02,80733.57,0.01,0.0,0.0,0.0]
[1778450109656,57.02,80744.74,0.01,0.0,0.0,0.0]
[1778450114692,57.04,80749.25,0.01,0.0,0.0,0.0]
[1778450118720,57.05,80735.72,0.01,0.0,0.0,0.0]
[1778450119728,57.05,80721.77,0.01,0.0,0.0,0.0]
[1778450124768,57.06,80726.92,0.01,0.0,0.0,0.0]
[1778450129802,57.07,80726.12,0.01,0.0,0.0,0.0]
[1778450131815,57.07,80724.41,0.01,0.0,0.0,0.0]
[1778450137462,57.08,80722.07,0.01,0.0,0.0,0.0]
[1778450142892,57.09,80720.78,0.01,0.0,0.0,0.0]
[1778450147926,57.09,80722.07,0.01,0.0,0.0,0.0]
[1778450150948,57.09,80743.8,0.01,0.0,0.0,0.0]
[1778450153969,57.09,80753.91,0.01,0.0,0.0,0.0]
[1778450159004,57.09,80751.12,0.01,0.0,0.0,0.0]
[1778450164047,57.09,80739.47,0.01,0.0,0.0,0.0]
[1778450169079,57.09,80734.64,0.01,0.0,0.0,0.0]
[1778450174117,57.09,80732.49,0.01,0.0,0.0,0.0]
[1778450179152,57.09,80740.8,0.01,0.0,0.0,0.0]
[1778450184188,57.09,80737.84,0.01,0.0,0.0,0.0]
[1778450189222,57.09,80735.21,0.01,0.0,0.0,0.0]
[1778450191236,57.09,80730.39,0.01,0.0,0.0,0.0]
[1778450196272,57.09,80728.17,0.01,0.0,0.0,0.0]
[1778450201306,57.09,80729.35,0.01,0.0,0.0,0.0]
[1778450207348,57.09,80728.4,0.01,0.0,0.0,0.0]
[1778450212383,57.09,80728.87,0.01,0.0,0.0,0.0]
[1778450217424,57.09,80730.67,0.01,0.0,0.0,0.0]
[1778450222462,57.09,80730.39,0.01,0.0,0.0,0.0]
[1778450227496,57.09,80722.04,0.01,0.0,0.0,0.0]
[1778450232531,57.09,80720.18,0.01,0.0,0.0,0.0]
[1778450238167,57.09,80716.95,0.01,0.0,0.0,0.0]
[1778450245622,57.09,80714.44,0.01,0.0,0.0,0.0]
[1778450252670,57.09,80721.3,0.01,0.0,0.0,0.0]
[1778450258307,57.09,80729.14,0.01,0.0,0.0,0.0]
[1778450263749,57.09,80727.9,0.01,0.0,0.0,0.0]
[1778450276835,57.09,80728.69,0.01,0.0,0.0,0.0]
[1778450281873,57.09,80734.71,0.01,0.0,0.0,0.0]
[1778450286909,57.09,80726.91,0.01,0.0,0.0,0.0]
[1778450291944,57.09,80728.64,0.01,0.0,0.0,0.0]
[1778450296978,57.09,80729.47,0.01,0.0,0.0,0.0]
[1778450308052,57.09,80728.76,0.01,0.0,0.0,0.0]
[1778450311076,57.09,80728.92,0.01,0.0,0.0,0.0]
[1778450316112,57.09,80730.04,0.01,0.0,0.0,0.0]
[1778450321148,57.09,80727.55,0.01,0.0,0.0,0.0]
[1778450326182,57.09,80718.88,0.01,0.0,0.0,0.0]
[1778450331218,57.09,80715.97,0.01,0.0,0.0,0.0]
[1778450336252,57.09,80714.33,0.01,0.0,0.0,0.0]
[1778450341287,57.09,80711.93,0.01,0.0,0.0,0.0]
[1778450348336,57.09,80712.01,0.01,0.0,0.0,0.0]
[1778450353374,57.09,80708.52,0.01,0.0,0.0,0.0]
[1778450357400,57.09,80698.65,0.01,0.0,0.0,0.0]
[1778450362437,57.09,80694.11,0.01,0.0,0.0,0.0]
[1778450366463,57.09,80704.43,0.01,0.0,0.0,0.0]
[1778450371498,57.09,80709.04,0.01,0.0,0.0,0.0]
[1778450376535,57.09,80709.62,0.01,0.0,0.0,0.0]
[1778450381568,57.09,80707.95,0.01,0.0,0.0,0.0]
[1778450386603,57.09,80703.0,0.01,0.0,0.0,0.0]
[1778450391638,57.09,80695.46,0.01,0.0,0.0,0.0]
[1778450396673,57.09,80694.73,0.01,0.0,0.0,0.0]
[1778450401724,57.09,80691.13,0.01,0.0,0.0,0.0]
[1778450402726,57.09,80668.69,0.01,0.0,0.0,0.0]
[1778450403734,57.09,80657.48,0.01,0.0,0.0,0.0]
[1778450405749,57.09,80646.89,0.01,0.0,0.0,0.0]
[1778450410787,57.09,80653.87,0.01,0.0,0.0,0.0]
[1778450412798,57.09,80668.07,0.01,0.0,0.0,0.0]
[1778450417836,57.09,80676.02,0.01,0.0,0.0,0.0]
[1778450418842,57.09,80688.75,0.01,0.0,0.0,0.0]
[1778450419878,57.09,80696.83,0.01,0.0,0.0,0.0]
[1778450420857,57.09,80727.72,0.01,0.0,0.0,0.0]
[1778450421864,57.09,80748.86,0.01,0.0,0.0,0.0]
[1778450424887,57.09,80766.72,0.01,0.0,0.0,0.0]
[1778450425893,57.09,80789.78,0.01,0.0,0.0,0.0]
[1778450427907,57.09,80778.15,0.01,0.0,0.0,0.0]
[1778450432942,57.09,80779.92,0.01,0.0,0.0,0.0]
[1778450435976,57.09,80770.94,0.01,0.0,0.0,0.0]
[1778450441005,57.09,80764.62,0.01,0.0,0.0,0.0]
[1778450443019,57.09,80787.11,0.01,0.0,0.0,0.0]
[1778450447048,57.09,80798.73,0.01,0.0,0.0,0.0]
[1778450448054,57.09,80808.12,0.01,0.0,0.0,0.0]
[1778450451075,57.09,80825.18,0.01,0.0,0.0,0.0]
[1778450452082,57.09,80842.91,0.01,0.0,0.0,0.0]
[1778450454096,57.09,80851.12,0.01,0.0,0.0,0.0]
[1778450457120,57.09,80862.53,0.01,0.0,0.0,0.0]
[1778450462186,57.09,80861.63,0.01,0.0,0.0,0.0]
[1778450466199,57.09,80885.84,0.01,0.0,0.0,0.0]
[1778450469825,57.09,80919.19,0.01,0.0,0.0,0.0]
[1778450475256,57.09,80967.99,0.01,0.0,0.0,0.0]
[1778450476270,57.09,80983.54,0.01,0.0,0.0,0.0]
[1778450477281,57.09,80991.63,0.01,0.0,0.0,0.0]
[1778450478284,57.09,80962.7,0.01,0.0,0.0,0.0]
[1778450479910,57.09,80897.73,0.01,0.0,0.0,0.0]
[1778450483323,57.09,80912.52,0.01,0.0,0.0,0.0]
[1778450484326,57.09,80930.15,0.01,0.0,0.0,0.0]
[1778450485336,57.09,80941.89,0.01,0.0,0.0,0.0]
[1778450487352,57.09,80950.07,0.01,0.0,0.0,0.0]
[1778450490371,57.09,80939.05,0.01,0.0,0.0,0.0]
[1778450491378,57.09,80938.62,0.01,0.0,0.0,0.0]
[1778450496416,57.09,80947.0,0.01,0.0,0.0,0.0]
[1778450497423,57.09,80966.47,0.01,0.0,0.0,0.0]
[1778450500444,57.09,80986.05,0.01,0.0,0.0,0.0]
[1778450501438,57.09,80986.05,0.01,0.0,0.0,0.0]
[1778450501475,57.09,81038.92,0.01,0.0,0.0,0.0]
[1778450502739,57.09,81038.92,0.01,0.0,0.0,0.0]
[1778450502807,57.09,81049.67,0.01,0.0,0.0,0.0]
[1778450505481,57.09,81061.5,0.01,0.0,0.0,0.0]
[1778450510517,57.09,81063.86,0.01,0.0,0.0,0.0]
[1778450515551,57.09,81066.9,0.01,0.0,0.0,0.0]
[1778450516558,57.09,81075.08,0.01,0.0,0.0,0.0]
[1778450517565,57.09,81089.42,0.01,0.0,0.0,0.0]
[1778450518574,57.09,81097.45,0.01,0.0,0.0,1e-05]
[1778450523608,57.09,81100.15,0.01,0.0,0.0,1e-05]
[1778450526655,57.09,81128.02,0.01,0.0,0.0,1e-05]
[1778450527657,57.09,81156.24,0.01,0.0,0.0,1e-05]
[1778450528688,57.09,81172.11,0.01,0.0,0.0,1e-05]
[1778450529746,57.09,81172.11,0.01,0.0,0.0,1e-05]
[1778450529877,57.09,81130.99,0.01,0.0,0.0,1e-05]
[1778450531290,57.09,81129.57,0.01,0.0,0.0,1e-05]
[1778450531696,57.09,81106.45,0.01,0.0,0.0,1e-05]
[1778450533703,57.09,81096.93,0.01,0.0,0.0,1e-05]
[1778450537735,57.09,81083.49,0.01,0.0,0.0,0.0]
[1778450538744,57.09,81064.15,0.01,0.0,0.0,0.0]
[1778450543782,57.09,81058.19,0.01,0.0,0.0,0.0]
[1778450545795,57.09,81045.25,0.01,0.0,0.0,0.0]
[1778450546802,57.09,81054.42,0.01,0.0,0.0,0.0]
[1778450549827,57.09,81041.1,0.01,0.0,0.0,0.0]
[1778450550831,57.09,81032.22,0.01,0.0,0.0,0.0]
[1778450551839,57.09,81010.84,0.01,0.0,0.0,0.0]
[1778450554861,57.09,80987.74,0.01,0.0,0.0,0.0]
[1778450556874,57.09,80995.74,0.01,0.0,0.0,0.0]
[1778450560906,57.09,81009.38,0.01,0.0,0.0,0.0]
[1778450562922,57.09,80997.12,0.01,0.0,0.0,0.0]
[1778450563929,57.09,80973.57,0.01,0.0,0.0,0.0]
[1778450568965,57.09,80977.51,0.01,0.0,0.0,0.0]
[1778450571986,57.09,80966.51,0.01,0.0,0.0,0.0]
[1778450576015,57.09,80948.47,0.01,0.0,0.0,0.0]
[1778450579036,57.09,80935.2,0.01,0.0,0.0,0.0]
[1778450582059,57.09,80908.92,0.01,0.0,0.0,0.0]
[1778450583064,57.09,80890.07,0.01,0.0,0.0,0.0]
[1778450588100,57.09,80889.95,0.01,0.0,0.0,0.0]
[1778450589107,57.09,80876.6,0.01,0.0,0.0,0.0]
[1778450590115,57.09,80866.6,0.01,0.0,0.0,0.0]
[1778450592128,57.09,80855.21,0.01,0.0,0.0,0.0]
[1778450593136,57.09,80829.2,0.01,0.0,0.0,0.0]
[1778450597164,57.09,80812.17,0.01,0.0,0.0,0.0]
[1778450599182,57.09,80833.1,0.01,0.0,0.0,0.0]
[1778450600822,57.09,80877.37,0.01,0.0,0.0,0.0]
[1778450602203,57.09,80908.91,0.01,0.0,0.0,0.0]
[1778450607239,57.09,80918.03,0.01,0.0,0.0,0.0]
[1778450612274,57.09,80927.88,0.01,0.0,0.0,0.0]
[1778450615295,57.09,80936.71,0.01,0.0,0.0,0.0]
[1778450616303,57.09,80956.83,0.01,0.0,0.0,0.0]
[1778450621337,57.09,80952.19,0.01,0.0,0.0,0.0]
[1778450623351,57.09,80962.03,0.01,0.0,0.0,0.0]
[1778450624358,57.09,80982.01,0.01,0.0,0.0,0.0]
[1778450625366,57.09,80993.75,0.01,0.0,0.0,0.0]
[1778450631043,57.09,80997.27,0.01,0.0,0.0,0.0]
[1778450636445,57.09,81001.53,0.01,0.0,0.0,0.0]
[1778450638458,57.09,80983.85,0.01,0.0,0.0,0.0]
[1778450639465,57.09,80971.91,0.01,0.0,0.0,0.0]
[1778450644504,57.09,80974.0,0.01,0.0,0.0,0.0]
[1778450646516,57.09,80963.46,0.01,0.0,0.0,0.0]
[1778450649543,57.09,80972.25,0.01,0.0,0.0,0.0]
[1778450652568,57.09,80955.94,0.01,0.0,0.0,0.0]
[1778450653571,57.09,80935.95,0.01,0.0,0.0,0.0]
[1778450658606,57.09,80938.06,0.01,0.0,0.0,0.0]
[1778450663642,57.09,80927.09,0.01,0.0,0.0,0.0]
[1778450668680,57.09,80933.21,0.01,0.0,0.0,0.0]
[1778450671703,57.09,80930.94,0.01,0.0,0.0,0.0]
[1778450676737,57.09,80925.7,0.01,0.0,0.0,0.0]
[1778450679759,57.09,80934.42,0.01,0.0,0.0,0.0]
[1778450684793,57.09,80925.04,0.01,0.0,0.0,0.0]
[1778450687814,57.09,80916.6,0.01,0.0,0.0,0.0]
[1778450688823,57.09,80907.96,0.01,0.0,0.0,0.0]
[1778450693856,57.09,80906.37,0.01,0.0,0.0,0.0]
[1778450698894,57.09,80915.99,0.01,0.0,0.0,0.0]
[1778450699902,57.09,80929.18,0.01,0.0,0.0,0.0]
[1778450700911,57.09,80940.96,0.01,0.0,0.0,0.0]
[1778450702929,57.09,80929.19,0.01,0.0,0.0,0.0]
[1778450704937,57.09,80939.89,0.01,0.0,0.0,0.0]
[1778450709983,57.09,80949.82,0.01,0.0,0.0,0.0]
[1778450711987,57.09,80965.95,0.01,0.0,0.0,0.0]
[1778450716021,57.09,80974.98,0.01,0.0,0.0,0.0]
[1778450717025,57.09,80991.56,0.01,0.0,0.0,0.0]
[1778450718032,57.09,81002.33,0.01,0.0,0.0,0.0]
[1778450720045,57.09,80989.38,0.01,0.0,0.0,0.0]
[1778450725081,57.09,80978.85,0.01,0.0,0.0,0.0]
[1778450727111,57.09,80977.83,0.01,0.0,0.0,0.0]
[1778450729110,57.09,81014.62,0.01,0.0,0.0,0.0]
[1778450730118,57.09,81030.04,0.01,0.0,0.0,0.0]
[1778450731125,57.09,81025.56,0.01,0.0,0.0,0.0]
[1778450734145,57.09,81015.1,0.01,0.0,0.0,0.0]
[1778450739184,57.09,81023.88,0.01,0.0,0.0,0.0]
[1778450741198,57.09,81032.61,0.01,0.0,0.0,0.0]
[1778450746231,57.09,81043.49,0.01,0.0,0.0,0.0]
[1778450748246,57.09,81035.54,0.01,0.0,0.0,0.0]
[1778450749252,57.09,81027.48,0.01,0.0,0.0,0.0]
[1778450754290,57.09,81024.2,0.01,0.0,0.0,0.0]
[1778450756305,57.09,81014.01,0.01,0.0,0.0,0.0]
[1778450760333,57.09,80999.72,0.01,0.0,0.0,0.0]
[1778450765367,57.09,80985.72,0.01,0.0,0.0,0.0]
[1778450768389,57.09,80970.38,0.01,0.0,0.0,0.0]
[1778450773424,57.09,80965.04,0.01,0.0,0.0,0.0]
[1778450778465,57.09,80960.49,0.01,0.0,0.0,0.0]
[1778450780474,57.09,80948.49,0.01,0.0,0.0,0.0]
[1778450783496,57.09,80957.26,0.01,0.0,0.0,0.0]
[1778450788531,57.09,80956.29,0.01,0.0,0.0,0.0]
[1778450792187,57.09,80949.42,0.01,0.0,0.0,0.0]
[1778450795581,57.09,80932.01,0.01,0.0,0.0,0.0]
[1778450800615,57.09,80934.73,0.01,0.0,0.0,0.0]
[1778450801968,57.09,80934.73,0.01,0.0,0.0,0.0]
[1778450803639,57.09,80970.49,0.01,0.0,0.0,0.0]
[1778450807673,57.09,81010.52,0.01,0.0,0.0,0.0]
[1778450808679,57.09,81021.06,0.01,0.0,0.0,0.0]
[1778450812332,57.09,81049.21,0.01,0.0,0.0,0.0]
[1778450816735,57.09,81066.58,0.01,0.0,0.0,0.0]
[1778450817743,57.09,81090.41,0.01,0.0,0.0,0.0]
[1778450819757,57.09,81101.71,0.01,0.0,0.0,0.0]
[1778450820764,57.09,81114.92,0.01,0.0,0.0,0.0]
[1778450821892,57.09,81100.56,0.01,0.0,0.0,0.0]
[1778450823790,57.09,81108.51,0.01,0.0,0.0,0.0]
[1778450824803,57.09,81100.15,0.01,0.0,0.0,0.0]
[1778450825805,57.09,81111.04,0.01,0.0,0.0,0.0]
[1778450827818,57.09,81140.55,0.01,0.0,0.0,1e-05]
[1778450829836,57.09,81149.76,0.01,0.0,0.0,1e-05]
[1778450830853,57.09,81177.95,0.01,0.0,0.0,1e-05]
[1778450831855,57.09,81207.15,0.01,0.0,0.0,1e-05]
[1778450835880,57.09,81222.94,0.01,0.0,0.0,1e-05]
[1778450836891,57.09,81232.78,0.01,0.0,0.0,1e-05]
[1778450838904,57.09,81216.63,0.01,0.0,0.0,1e-05]
[1778450839912,57.09,81200.55,0.01,0.0,0.0,1e-05]
[1778450841924,57.09,81183.15,0.01,0.0,0.0,1e-05]
[1778450844945,57.09,81199.94,0.01,0.0,0.0,1e-05]
[1778450845952,57.09,81190.96,0.01,0.0,0.0,1e-05]
[1778450849980,57.09,81177.86,0.01,0.0,0.0,1e-05]
[1778450853001,57.09,81194.61,0.01,0.0,0.0,1e-05]
[1778450856023,57.09,81185.93,0.01,0.0,0.0,1e-05]
[1778450858037,57.09,81177.14,0.01,0.0,0.0,1e-05]
[1778450863072,57.09,81176.1,0.01,0.0,0.0,1e-05]
[1778450864079,57.09,81168.15,0.01,0.0,0.0,1e-05]
[1778450867102,57.09,81158.77,0.01,0.0,0.0,1e-05]
[1778450869117,57.09,81149.22,0.01,0.0,0.0,1e-05]
[1778450874151,57.09,81138.07,0.01,0.0,0.0,1e-05]
[1778450879186,57.09,81133.58,0.01,0.0,0.0,0.0]
[1778450883214,57.09,81121.68,0.01,0.0,0.0,0.0]
[1778450886235,57.09,81107.58,0.01,0.0,0.0,0.0]
[1778450889312,57.09,81102.93,0.01,0.0,0.0,0.0]
[1778450889360,57.09,81092.16,0.01,0.0,0.0,0.0]
[1778450890354,57.09,81092.16,0.01,0.0,0.0,0.0]
[1778450890464,57.09,81146.91,0.01,0.0,0.0,1e-05]
[1778450892279,57.09,81164.5,0.01,0.0,0.0,1e-05]
[1778450897312,57.09,81161.22,0.01,0.0,0.0,1e-05]
[1778450901342,57.09,81170.3,0.01,0.0,0.0,1e-05]
[1778450905370,57.09,81179.56,0.01,0.0,0.0,1e-05]
[1778450910404,57.09,81182.65,0.01,0.0,0.0,1e-05]
[1778450911411,57.09,81178.29,0.01,0.0,0.0,1e-05]
[1778450915439,57.09,81186.39,0.01,0.0,0.0,1e-05]
[1778450918460,57.09,81196.29,0.01,0.0,0.0,1e-05]
[1778450923495,57.09,81183.87,0.01,0.0,0.0,1e-05]
[1778450928530,57.09,81185.49,0.01,0.0,0.0,1e-05]
[1778450931555,57.09,81194.64,0.01,0.0,0.0,1e-05]
[1778450933239,57.09,81207.27,0.01,0.0,0.0,1e-05]
[1778450936608,57.09,81217.06,0.01,0.0,0.0,1e-05]
[1778450940623,57.09,81228.28,0.01,0.0,0.0,1e-05]
[1778450941640,57.09,81236.26,0.01,0.0,0.0,1e-05]
[1778450946661,57.09,81231.12,0.01,0.0,0.0,1e-05]
[1778450949683,57.09,81217.79,0.01,0.0,0.0,1e-05]
[1778450954717,57.09,81211.18,0.01,0.0,0.0,1e-05]
[1778450959756,57.09,81188.7,0.01,0.0,0.0,1e-05]
[1778450960764,57.09,81199.44,0.01,0.0,0.0,1e-05]
[1778450963451,57.09,81209.39,0.01,0.0,0.0,1e-05]
[1778450968819,57.09,81208.25,0.01,0.0,0.0,1e-05]
[1778450969825,57.09,81220.16,0.01,0.0,0.0,1e-05]
[1778450973521,57.09,81216.73,0.01,0.0,0.0,1e-05]
[1778450978888,57.09,81214.12,0.01,0.0,0.0,1e-05]
[1778450983925,57.09,81209.5,0.01,0.0,0.0,1e-05]
[1778450985939,57.09,81200.71,0.01,0.0,0.0,1e-05]
[1778450990974,57.09,81200.21,0.01,0.0,0.0,1e-05]
[1778450993994,57.09,81186.65,0.01,0.0,0.0,1e-05]
[1778450999031,57.09,81182.15,0.01,0.0,0.0,1e-05]
[1778451004066,57.09,81186.56,0.01,0.0,0.0,1e-05]
[1778451009119,57.09,81187.37,0.01,0.0,0.0,1e-05]
[1778451011118,57.09,81201.19,0.01,0.0,0.0,1e-05]
[1778451012123,57.09,81210.94,0.01,0.0,0.0,1e-05]
[1778451013131,57.09,81218.96,0.01,0.0,0.0,1e-05]
[1778451016151,57.09,81232.72,0.01,0.0,0.0,1e-05]
[1778451021187,57.09,81234.91,0.01,0.0,0.0,1e-05]
[1778451026226,57.09,81233.29,0.01,0.0,0.0,1e-05]
[1778451028262,57.09,81243.44,0.01,0.0,0.0,1e-05]
[1778451029646,57.09,81243.44,0.01,0.0,0.0,1e-05]
[1778451029283,57.09,81259.48,0.01,0.0,0.0,1e-05]
[1778451030372,57.09,81259.48,0.01,0.0,0.0,1e-05]
[1778451030453,57.09,81326.61,0.01,0.0,0.0,1e-05]
[1778451036327,57.09,81358.53,0.01,0.0,0.0,1e-05]
[1778451038346,57.09,81367.87,0.01,0.0,0.0,1e-05]
[1778451042368,57.09,81359.49,0.01,0.0,0.0,1e-05]
[1778451044382,57.09,81347.3,0.01,0.0,0.0,1e-05]
[1778451049420,57.09,81355.65,0.01,0.0,0.0,1e-05]
[1778451051437,57.09,81345.74,0.01,0.0,0.0,1e-05]
[1778451056471,57.09,81336.38,0.01,0.0,0.0,1e-05]
[1778451060499,57.09,81326.7,0.01,0.0,0.0,1e-05]
[1778451061525,57.09,81315.27,0.01,0.0,0.0,1e-05]
[1778451063520,57.09,81330.51,0.01,0.0,0.0,1e-05]
[1778451065538,57.09,81309.5,0.01,0.0,0.0,1e-05]
[1778451068554,57.09,81318.44,0.01,0.0,0.0,1e-05]
[1778451073590,57.09,81322.28,0.01,0.0,0.0,1e-05]
[1778451078625,57.09,81325.84,0.01,0.0,0.0,1e-05]
[1778451079631,57.09,81316.55,0.01,0.0,0.0,1e-05]
[1778451081645,57.09,81306.95,0.01,0.0,0.0,1e-05]
[1778451086681,57.09,81305.89,0.01,0.0,0.0,1e-05]
[1778451089711,57.09,81319.14,0.01,0.0,0.0,1e-05]
[1778451090709,57.09,81335.7,0.01,0.0,0.0,1e-05]
[1778451094738,57.09,81333.93,0.01,0.0,0.0,1e-05]
[1778451099773,57.09,81338.93,0.01,0.0,0.0,1e-05]
[1778451104809,57.09,81346.25,0.01,0.0,0.0,1e-05]
[1778451107837,57.09,81379.33,0.01,0.0,0.0,1e-05]
[1778451112867,57.09,81377.22,0.01,0.0,0.0,1e-05]
[1778451117902,57.09,81373.02,0.01,0.0,0.0,1e-05]
[1778451119920,57.09,81364.73,0.01,0.0,0.0,1e-05]
[1778451121930,57.09,81352.3,0.01,0.0,0.0,1e-05]
[1778451125966,57.09,81343.88,0.01,0.0,0.0,1e-05]
[1778451130993,57.09,81339.69,0.01,0.0,0.0,1e-05]
[1778451134751,57.09,81375.11,0.01,0.0,0.0,1e-05]
[1778451136052,57.09,81389.64,0.01,0.0,0.0,1e-05]
[1778451137047,57.09,81403.32,0.01,0.0,0.0,1e-05]
[1778451140068,57.09,81395.33,0.01,0.0,0.0,1e-05]
[1778451145103,57.09,81397.91,0.01,0.0,0.0,1e-05]
[1778451150139,57.09,81402.37,0.01,0.0,0.0,1e-05]
[1778451151168,57.09,81401.79,0.01,0.0,0.0,1e-05]
[1778451153171,57.09,81391.37,0.01,0.0,0.0,1e-05]
[1778451154849,57.09,81382.62,0.01,0.0,0.0,1e-05]
[1778451156187,57.09,81374.37,0.01,0.0,0.0,1e-05]
[1778451160213,57.09,81364.2,0.01,0.0,0.0,1e-05]
[1778451165247,57.09,81362.91,0.01,0.0,0.0,1e-05]
[1778451170283,57.09,81356.68,0.01,0.0,0.0,1e-05]
[1778451171290,57.09,81345.72,0.01,0.0,0.0,1e-05]
[1778451176326,57.09,81341.16,0.01,0.0,0.0,1e-05]
[1778451177336,57.09,81330.47,0.01,0.0,0.0,1e-05]
[1778451179347,57.09,81315.62,0.01,0.0,0.0,1e-05]
[1778451184399,57.09,81316.8,0.01,0.0,0.0,1e-05]
[1778451185409,57.09,81308.77,0.01,0.0,0.0,1e-05]
[1778451186417,57.09,81298.84,0.01,0.0,0.0,1e-05]
[1778451191451,57.09,81298.94,0.01,0.0,0.0,1e-05]
[1778451196488,57.09,81298.71,0.01,0.0,0.0,1e-05]
[1778451197493,57.09,81288.26,0.01,0.0,0.0,1e-05]
[1778451201526,57.09,81280.19,0.01,0.0,0.0,1e-05]
[1778451202533,57.09,81297.1,0.01,0.0,0.0,1e-05]
[1778451207566,57.09,81300.61,0.01,0.0,0.0,1e-05]
[1778451211594,57.09,81300.52,0.01,0.0,0.0,1e-05]
[1778451216629,57.09,81317.28,0.01,0.0,0.0,1e-05]
[1778451218643,57.09,81309.15,0.01,0.0,0.0,1e-05]
[1778451223679,57.09,81305.9,0.01,0.0,0.0,1e-05]
[1778451228717,57.09,81309.7,0.01,0.0,0.0,1e-05]
[1778451233749,57.09,81314.38,0.01,0.0,0.0,1e-05]
[1778451238786,57.09,81305.55,0.01,0.0,0.0,1e-05]
[1778451241807,57.09,81314.33,0.01,0.0,0.0,1e-05]
[1778451247848,57.09,81318.26,0.01,0.0,0.0,1e-05]
[1778451250871,57.09,81308.74,0.01,0.0,0.0,1e-05]
[1778451255906,57.09,81303.78,0.01,0.0,0.0,1e-05]
[1778451260939,57.09,81299.45,0.01,0.0,0.0,1e-05]
[1778451263961,57.09,81308.03,0.01,0.0,0.0,1e-05]
[1778451266981,57.09,81316.64,0.01,0.0,0.0,1e-05]
[1778451271010,57.09,81313.78,0.01,0.0,0.0,1e-05]
[1778451276045,57.09,81319.15,0.01,0.0,0.0,1e-05]
[1778451281080,57.09,81319.32,0.01,0.0,0.0,1e-05]
[1778451286114,57.09,81320.36,0.01,0.0,0.0,1e-05]
[1778451291152,57.09,81316.2,0.01,0.0,0.0,1e-05]
[1778451293166,57.09,81301.24,0.01,0.0,0.0,1e-05]
[1778451298200,57.09,81305.61,0.01,0.0,0.0,1e-05]
[1778451303235,57.09,81315.31,0.01,0.0,0.0,1e-05]
[1778451308270,57.09,81311.59,0.01,0.0,0.0,1e-05]
[1778451313304,57.09,81312.55,0.01,0.0,0.0,1e-05]
[1778451315983,57.09,81297.56,0.01,0.0,0.0,1e-05]
[1778451317333,57.09,81283.62,0.01,0.0,0.0,1e-05]
[1778451322382,57.09,81285.88,0.01,0.0,0.0,1e-05]
[1778451323378,57.09,81275.23,0.01,0.0,0.0,1e-05]
[1778451327405,57.09,81267.38,0.01,0.0,0.0,1e-05]
[1778451331433,57.09,81264.83,0.01,0.0,0.0,1e-05]
[1778451336469,57.09,81263.55,0.01,0.0,0.0,1e-05]
[1778451341505,57.09,81263.6,0.01,0.0,0.0,1e-05]
[1778451346542,57.09,81265.69,0.01,0.0,0.0,1e-05]
[1778451351578,57.09,81264.9,0.01,0.0,0.0,1e-05]
[1778451356612,57.09,81264.79,0.01,0.0,0.0,1e-05]
[1778451361649,57.09,81252.12,0.01,0.0,0.0,1e-05]
[1778451367696,57.09,81245.87,0.01,0.0,0.0,1e-05]
[1778451371727,57.09,81254.2,0.01,0.0,0.0,1e-05]
[1778451372732,57.09,81239.85,0.01,0.0,0.0,1e-05]
[1778451373739,57.09,81219.85,0.01,0.0,0.0,1e-05]
[1778451378775,57.09,81226.6,0.01,0.0,0.0,1e-05]
[1778451381796,57.09,81216.08,0.01,0.0,0.0,1e-05]
[1778451386832,57.09,81223.42,0.01,0.0,0.0,1e-05]
[1778451391866,57.09,81218.88,0.01,0.0,0.0,1e-05]
[1778451396902,57.09,81217.3,0.01,0.0,0.0,1e-05]
[1778451401941,57.09,81223.01,0.01,0.0,0.0,1e-05]
[1778451407003,57.09,81217.71,0.01,0.0,0.0,1e-05]
[1778451408994,57.09,81202.92,0.01,0.0,0.0,1e-05]
[1778451414031,57.09,81211.84,0.01,0.0,0.0,1e-05]
[1778451419070,57.09,81208.83,0.01,0.0,0.0,1e-05]
[1778451424102,57.09,81206.05,0.01,0.0,0.0,1e-05]
[1778451429138,57.09,81203.75,0.01,0.0,0.0,1e-05]
[1778451434174,57.09,81203.77,0.01,0.0,0.0,1e-05]
[1778451439208,57.09,81207.62,0.01,0.0,0.0,1e-05]
[1778451444247,57.09,81200.19,0.01,0.0,0.0,0.0]
[1778451449281,57.09,81217.16,0.01,0.0,0.0,1e-05]
[1778451451298,57.09,81207.79,0.01,0.0,0.0,0.0]
[1778451453309,57.09,81217.44,0.01,0.0,0.0,1e-05]
[1778451455323,57.09,81231.28,0.01,0.0,0.0,1e-05]
[1778451457000,57.09,81258.56,0.01,0.0,0.0,1e-05]
[1778451458344,57.09,81267.96,0.01,0.0,0.0,1e-05]
[1778451459351,57.09,81277.55,0.01,0.0,0.0,1e-05]
[1778451462372,57.09,81292.28,0.01,0.0,0.0,1e-05]
[1778451464455,57.09,81300.93,0.01,0.0,0.0,1e-05]
[1778451465397,57.09,81318.53,0.01,0.0,0.0,1e-05]
[1778451467065,57.09,81327.47,0.01,0.0,0.0,1e-05]
[1778451470434,57.09,81337.33,0.01,0.0,0.0,1e-05]
[1778451476032,57.09,81330.32,0.01,0.0,0.0,1e-05]
[1778451476113,57.09,81314.15,0.01,0.0,0.0,1e-05]
[1778451476514,57.09,81314.15,0.01,0.0,0.0,1e-05]
[1778451477140,57.09,81276.22,0.01,0.0,0.0,1e-05]
[1778451478498,57.09,81265.95,0.01,0.0,0.0,1e-05]
[1778451479506,57.09,81276.09,0.01,0.0,0.0,1e-05]
[1778451483546,57.09,81314.59,0.01,0.0,0.0,1e-05]
[1778451484545,57.09,81334.48,0.01,0.0,0.0,1e-05]
[1778451487209,57.09,81358.75,0.01,0.0,0.0,1e-05]
[1778451492632,57.09,81352.95,0.01,0.0,0.0,1e-05]
[1778451495660,57.09,81344.13,0.01,0.0,0.0,1e-05]
[1778451499687,57.09,81332.9,0.01,0.0,0.0,1e-05]
[1778451504734,57.09,81332.97,0.01,0.0,0.0,1e-05]
[1778451505731,57.09,81323.1,0.01,0.0,0.0,1e-05]
[1778451508771,57.09,81331.17,0.01,0.0,0.0,1e-05]
[1778451512780,57.09,81353.39,0.01,0.0,0.0,1e-05]
[1778451514795,57.09,81344.62,0.01,0.0,0.0,1e-05]
[1778451515801,57.09,81336.6,0.01,0.0,0.0,1e-05]
[1778451518823,57.09,81326.91,0.01,0.0,0.0,1e-05]
[1778451522852,57.09,81317.0,0.01,0.0,0.0,1e-05]
[1778451524874,57.09,81301.68,0.01,0.0,0.0,1e-05]
[1778451528892,57.09,81312.13,0.01,0.0,0.0,1e-05]
[1778451531915,57.09,81297.59,0.01,0.0,0.0,1e-05]
[1778451533927,57.09,81309.84,0.01,0.0,0.0,1e-05]
[1778451538962,57.09,81301.59,0.01,0.0,0.0,1e-05]
[1778451541983,57.09,81309.64,0.01,0.0,0.0,1e-05]
[1778451545012,57.09,81325.94,0.01,0.0,0.0,1e-05]
[1778451547021,57.09,81334.91,0.01,0.0,0.0,1e-05]
[1778451548030,57.09,81346.77,0.01,0.0,0.0,1e-05]
[1778451553064,57.09,81334.65,0.01,0.0,0.0,1e-05]
[1778451556085,57.09,81343.6,0.01,0.0,0.0,1e-05]
[1778451561123,57.09,81351.63,0.01,0.0,0.0,1e-05]
[1778451564145,57.09,81367.93,0.01,0.0,0.0,1e-05]
[1778451566159,57.09,81359.51,0.01,0.0,0.0,1e-05]
[1778451571193,57.09,81364.2,0.01,0.0,0.0,1e-05]
[1778451576230,57.09,81368.63,0.01,0.0,0.0,1e-05]
[1778451578247,57.09,81358.84,0.01,0.0,0.0,1e-05]
[1778451579250,57.09,81349.18,0.01,0.0,0.0,1e-05]
[1778451584286,57.09,81338.85,0.01,0.0,0.0,1e-05]
[1778451589323,57.09,81343.41,0.01,0.0,0.0,1e-05]
[1778451594355,57.09,81340.93,0.01,0.0,0.0,1e-05]
[1778451599391,57.09,81333.98,0.01,0.0,0.0,1e-05]
[1778451602413,57.09,81322.64,0.01,0.0,0.0,1e-05]
[1778451606488,57.09,81310.99,0.01,0.0,0.0,1e-05]
[1778451611516,57.09,81313.13,0.01,0.0,0.0,1e-05]
[1778451613530,57.09,81303.52,0.01,0.0,0.0,1e-05]
[1778451615544,57.09,81295.27,0.01,0.0,0.0,1e-05]
[1778451620580,57.09,81289.57,0.01,0.0,0.0,1e-05]
[1778451625625,57.09,81293.42,0.01,0.0,0.0,1e-05]
[1778451630659,57.09,81291.08,0.01,0.0,0.0,1e-05]
[1778451631666,57.09,81289.65,0.01,0.0,0.0,1e-05]
[1778451636701,57.09,81322.87,0.01,0.0,0.0,1e-05]
[1778451638298,57.09,81342.06,0.01,0.0,0.0,1e-05]
[1778451643756,57.09,81338.86,0.01,0.0,0.0,1e-05]
[1778451648788,57.09,81338.73,0.01,0.0,0.0,1e-05]
[1778451652819,57.09,81326.36,0.01,0.0,0.0,1e-05]
[1778451658447,57.09,81312.48,0.01,0.0,0.0,1e-05]
[1778451662902,57.09,81294.7,0.01,0.0,0.0,1e-05]
[1778451664903,57.09,81282.24,0.01,0.0,0.0,1e-05]
[1778451669938,57.09,81278.69,0.01,0.0,0.0,1e-05]
[1778451672960,57.09,81266.84,0.01,0.0,0.0,1e-05]
[1778451677997,57.09,81263.54,0.01,0.0,0.0,1e-05]
[1778451681016,57.09,81253.9,0.01,0.0,0.0,1e-05]
[1778451686052,57.09,81260.02,0.01,0.0,0.0,1e-05]
[1778451691087,57.09,81258.1,0.01,0.0,0.0,1e-05]
[1778451696122,57.09,81261.25,0.01,0.0,0.0,1e-05]
[1778451701160,57.09,81256.93,0.01,0.0,0.0,1e-05]
[1778451707201,57.09,81257.35,0.01,0.0,0.0,1e-05]
[1778451712236,57.09,81260.04,0.01,0.0,0.0,1e-05]
[1778451717274,57.09,81262.41,0.01,0.0,0.0,1e-05]
[1778451722309,57.09,81255.0,0.01,0.0,0.0,1e-05]
[1778451727348,57.09,81253.05,0.01,0.0,0.0,1e-05]
[1778451729365,57.09,81241.02,0.01,0.0,0.0,1e-05]
[1778451730372,57.09,81229.74,0.01,0.0,0.0,0.0]
[1778451735408,57.09,81235.28,0.01,0.0,0.0,0.0]
[1778451739440,57.09,81248.47,0.01,0.0,0.0,1e-05]
[1778451744475,57.09,81252.81,0.01,0.0,0.0,1e-05]
[1778451749510,57.09,81244.6,0.01,0.0,0.0,1e-05]
[1778451751524,57.09,81237.41,0.01,0.0,0.0,0.0]
[1778451756564,57.09,81235.49,0.01,0.0,0.0,0.0]
[1778451761598,57.09,81245.23,0.01,0.0,0.0,0.0]
[1778451766634,57.09,81249.63,0.01,0.0,0.0,1e-05]
[1778451772677,57.09,81250.54,0.01,0.0,0.0,1e-05]
[1778451777712,57.09,81258.49,0.01,0.0,0.0,1e-05]
[1778451782746,57.09,81254.95,0.01,0.0,0.0,1e-05]
[1778451783753,57.09,81244.43,0.01,0.0,0.0,0.0]
[1778451789376,57.09,81239.85,0.01,0.0,0.0,0.0]
[1778451794830,57.09,81255.45,0.01,0.0,0.0,1e-05]
[1778451797851,57.09,81263.68,0.01,0.0,0.0,1e-05]
[1778451802886,57.09,81262.31,0.01,0.0,0.0,1e-05]
[1778451805921,57.09,81279.13,0.01,0.0,0.0,1e-05]
[1778451809520,57.09,81269.08,0.01,0.0,0.0,1e-05]
[1778451813963,57.09,81268.63,0.01,0.0,0.0,1e-05]
[1778451819589,57.09,81266.09,0.01,0.0,0.0,1e-05]
[1778451825040,57.09,81265.19,0.01,0.0,0.0,1e-05]
[1778451830076,57.09,81264.02,0.01,0.0,0.0,1e-05]
[1778451835110,57.09,81259.72,0.01,0.0,0.0,1e-05]
[1778451840146,57.09,81258.13,0.01,0.0,0.0,1e-05]
[1778451845182,57.09,81255.04,0.01,0.0,0.0,1e-05]
[1778451848204,57.09,81264.58,0.01,0.0,0.0,1e-05]
[1778451849210,57.09,81274.78,0.01,0.0,0.0,1e-05]
[1778451854247,57.09,81282.8,0.01,0.0,0.0,1e-05]
[1778451859877,57.09,81282.0,0.01,0.0,0.0,1e-05]
[1778451865323,57.09,81281.88,0.01,0.0,0.0,1e-05]
[1778451870358,57.09,81277.4,0.01,0.0,0.0,1e-05]
[1778451875392,57.09,81278.55,0.01,0.0,0.0,1e-05]
[1778451880428,57.09,81284.87,0.01,0.0,0.0,1e-05]
[1778451885463,57.09,81273.97,0.01,0.0,0.0,1e-05]
[1778451889492,57.09,81283.03,0.01,0.0,0.0,1e-05]
[1778451893519,57.09,81293.24,0.01,0.0,0.0,1e-05]
[1778451898553,57.09,81289.5,0.01,0.0,0.0,1e-05]
[1778451905603,57.09,81286.28,0.01,0.0,0.0,1e-05]
[1778451910637,57.09,81291.01,0.01,0.0,0.0,1e-05]
[1778451915672,57.09,81292.11,0.01,0.0,0.0,1e-05]
[1778451920708,57.09,81295.38,0.01,0.0,0.0,1e-05]
[1778451925742,57.09,81297.68,0.01,0.0,0.0,1e-05]
[1778451930777,57.09,81298.91,0.01,0.0,0.0,1e-05]
[1778451936819,57.09,81299.16,0.01,0.0,0.0,1e-05]
[1778451941855,57.09,81300.04,0.01,0.0,0.0,1e-05]
[1778451945882,57.09,81290.54,0.01,0.0,0.0,1e-05]
[1778451950514,57.09,81317.59,0.01,0.0,0.0,1e-05]
[1778451955952,57.09,81324.42,0.01,0.0,0.0,1e-05]
[1778451958973,57.09,81332.38,0.01,0.0,0.0,1e-05]
[1778451961994,57.09,81344.93,0.01,0.0,0.0,1e-05]
[1778451967031,57.09,81347.24,0.01,0.0,0.0,1e-05]
[1778451972065,57.09,81345.54,0.01,0.0,0.0,1e-05]
[1778451977101,57.09,81354.87,0.01,0.0,0.0,1e-05]
[1778451980727,57.09,81368.8,0.01,0.0,0.0,1e-05]
[1778451986168,57.09,81362.08,0.01,0.0,0.0,1e-05]
[1778451991202,57.09,81367.06,0.01,0.0,0.0,1e-05]
[1778451996244,57.09,81374.3,0.01,0.0,0.0,1e-05]
[1778451997249,57.09,81360.85,0.01,0.0,0.0,1e-05]
[1778451998256,57.09,81349.42,0.01,0.0,0.0,1e-05]
[1778452003306,57.09,81347.53,0.01,0.0,0.0,1e-05]
[1778452004300,57.09,81381.89,0.01,0.0,0.0,1e-05]
[1778452005307,57.09,81401.05,0.01,0.0,0.0,1e-05]
[1778452010342,57.09,81401.61,0.01,0.0,0.0,1e-05]
[1778452014372,57.09,81393.78,0.01,0.0,0.0,1e-05]
[1778452017397,57.09,81377.59,0.01,0.0,0.0,1e-05]
[1778452022432,57.09,81377.54,0.01,0.0,0.0,1e-05]
[1778452026465,57.09,81386.26,0.01,0.0,0.0,1e-05]
[1778452027470,57.09,81397.73,0.01,0.0,0.0,1e-05]
[1778452032504,57.09,81393.43,0.01,0.0,0.0,1e-05]
[1778452035524,57.09,81402.38,0.01,0.0,0.0,1e-05]
[1778452036530,57.09,81413.87,0.01,0.0,0.0,1e-05]
[1778452041564,57.09,81416.64,0.01,0.0,0.0,1e-05]
[1778452043580,57.09,81406.64,0.01,0.0,0.0,1e-05]
[1778452045595,57.09,81422.63,0.01,0.0,0.0,1e-05]
[1778452048616,57.09,81435.1,0.01,0.0,0.0,1e-05]
[1778452049628,57.09,81452.34,0.01,0.0,0.0,1e-05]
[1778452050633,57.09,81472.8,0.01,0.0,0.0,1e-05]
[1778452052677,57.09,81497.89,0.01,0.0,0.0,1e-05]
[1778452053105,57.09,81497.89,0.01,0.0,0.0,1e-05]
[1778452053657,57.09,81512.5,0.01,0.0,0.0,1e-05]
[1778452054093,57.09,81512.5,0.01,0.0,0.0,1e-05]
[1778452054668,57.09,81582.42,0.01,0.0,0.0,1e-05]
[1778452058691,57.09,81590.25,0.01,0.0,0.0,1e-05]
[1778452059789,57.09,81590.25,0.01,0.0,0.0,1e-05]
[1778452059883,57.09,81615.74,0.01,0.0,0.0,2e-05]
[1778452060701,57.09,81615.74,0.01,0.0,0.0,2e-05]
[1778452060804,57.09,81661.1,0.01,0.0,0.0,2e-05]
[1778452063730,57.09,81674.82,0.01,0.0,0.0,2e-05]
[1778452064738,57.09,81684.6,0.01,0.0,0.0,2e-05]
[1778452065744,57.09,81673.24,0.01,0.0,0.0,2e-05]
[1778452067759,57.09,81682.18,0.01,0.0,0.0,2e-05]
[1778452069772,57.09,81691.17,0.01,0.0,0.0,2e-05]
[1778452070779,57.09,81674.65,0.01,0.0,0.0,2e-05]
[1778452072793,57.09,81663.19,0.01,0.0,0.0,2e-05]
[1778452074808,57.09,81646.02,0.01,0.0,0.0,2e-05]
[1778452078839,57.09,81637.49,0.01,0.0,0.0,2e-05]
[1778452081858,57.09,81646.74,0.01,0.0,0.0,2e-05]
[1778452082869,57.09,81669.08,0.01,0.0,0.0,2e-05]
[1778452083871,57.09,81659.1,0.01,0.0,0.0,2e-05]
[1778452086892,57.09,81647.13,0.01,0.0,0.0,2e-05]
[1778452087899,57.09,81656.19,0.01,0.0,0.0,2e-05]
[1778452090930,57.09,81683.31,0.01,0.0,0.0,2e-05]
[1778452091935,57.09,81674.79,0.01,0.0,0.0,2e-05]
[1778452092942,57.09,81664.29,0.01,0.0,0.0,2e-05]
[1778452095963,57.09,81673.83,0.01,0.0,0.0,2e-05]
[1778452097978,57.09,81683.47,0.01,0.0,0.0,2e-05]
[1778452099996,57.09,81670.95,0.01,0.0,0.0,2e-05]
[1778452102016,57.09,81655.61,0.01,0.0,0.0,2e-05]
[1778452107051,57.09,81650.99,0.01,0.0,0.0,2e-05]
[1778452109072,57.09,81635.99,0.01,0.0,0.0,2e-05]
[1778452110074,57.09,81623.41,0.01,0.0,0.0,2e-05]
[1778452112093,57.09,81623.21,0.01,0.0,0.0,2e-05]
[1778452115110,57.09,81615.42,0.01,0.0,0.0,2e-05]
[1778452117130,57.09,81604.52,0.01,0.0,0.0,1e-05]
[1778452122162,57.09,81603.09,0.01,0.0,0.0,1e-05]
[1778452125183,57.09,81592.34,0.01,0.0,0.0,1e-05]
[1778452127198,57.09,81583.54,0.01,0.0,0.0,1e-05]
[1778452129222,57.09,81568.59,0.01,0.0,0.0,1e-05]
[1778452134246,57.09,81562.37,0.01,0.0,0.0,1e-05]
[1778452139281,57.09,81562.92,0.01,0.0,0.0,1e-05]
[1778452144318,57.09,81555.57,0.01,0.0,0.0,1e-05]
[1778452146332,57.09,81545.61,0.01,0.0,0.0,1e-05]
[1778452147337,57.09,81536.03,0.01,0.0,0.0,1e-05]
[1778452152376,57.09,81536.36,0.01,0.0,0.0,1e-05]
[1778452154389,57.09,81526.26,0.01,0.0,0.0,1e-05]
[1778452159421,57.09,81522.66,0.01,0.0,0.0,1e-05]
[1778452162028,57.09,81530.6,0.01,0.0,0.0,1e-05]
[1778452163449,57.09,81518.95,0.01,0.0,0.0,1e-05]
[1778452166471,57.09,81510.54,0.01,0.0,0.0,1e-05]
[1778452172111,57.09,81507.67,0.01,0.0,0.0,1e-05]
[1778452174535,57.09,81494.45,0.01,0.0,0.0,1e-05]
[1778452179569,57.09,81490.67,0.01,0.0,0.0,1e-05]
[1778452181584,57.09,81498.47,0.01,0.0,0.0,1e-05]
[1778452185611,57.09,81489.61,0.01,0.0,0.0,1e-05]
[1778452190646,57.09,81490.65,0.01,0.0,0.0,1e-05]
[1778452195686,57.09,81494.25,0.01,0.0,0.0,1e-05]
[1778452200720,57.09,81484.13,0.01,0.0,0.0,1e-05]
[1778452205754,57.09,81493.83,0.01,0.0,0.0,1e-05]
[1778452209784,57.09,81507.32,0.01,0.0,0.0,1e-05]
[1778452214818,57.09,81499.62,0.01,0.0,0.0,1e-05]
[1778452219854,57.09,81486.94,0.01,0.0,0.0,1e-05]
[1778452224891,57.09,81487.78,0.01,0.0,0.0,1e-05]
[1778452227910,57.09,81499.38,0.01,0.0,0.0,1e-05]
[1778452231942,57.09,81495.98,0.01,0.0,0.0,1e-05]
[1778452232951,57.09,81486.72,0.01,0.0,0.0,1e-05]
[1778452237984,57.09,81476.25,0.01,0.0,0.0,1e-05]
[1778452242014,57.09,81462.83,0.01,0.0,0.0,1e-05]
[1778452247046,57.09,81463.22,0.01,0.0,0.0,1e-05]
[1778452252082,57.09,81467.68,0.01,0.0,0.0,1e-05]
[1778452255106,57.09,81457.41,0.01,0.0,0.0,1e-05]
[1778452256111,57.09,81447.35,0.01,0.0,0.0,1e-05]
[1778452261145,57.09,81449.45,0.01,0.0,0.0,1e-05]
[1778452266178,57.09,81450.19,0.01,0.0,0.0,1e-05]
[1778452271222,57.09,81456.33,0.01,0.0,0.0,1e-05]
[1778452272225,57.09,81465.31,0.01,0.0,0.0,1e-05]
[1778452273229,57.09,81453.81,0.01,0.0,0.0,1e-05]
[1778452278265,57.09,81455.38,0.01,0.0,0.0,1e-05]
[1778452281286,57.09,81464.14,0.01,0.0,0.0,1e-05]
[1778452284312,57.09,81489.9,0.01,0.0,0.0,1e-05]
[1778452289345,57.09,81500.13,0.01,0.0,0.0,1e-05]
[1778452294390,57.09,81530.11,0.01,0.0,0.0,1e-05]
[1778452299425,57.09,81535.07,0.01,0.0,0.0,1e-05]
[1778452303067,57.09,81521.89,0.01,0.0,0.0,1e-05]
[1778452308488,57.09,81521.31,0.01,0.0,0.0,1e-05]
[1778452309495,57.09,81531.79,0.01,0.0,0.0,1e-05]
[1778452311511,57.09,81540.33,0.01,0.0,0.0,1e-05]
[1778452313141,57.09,81563.53,0.01,0.0,0.0,1e-05]
[1778452318559,57.09,81562.44,0.01,0.0,0.0,1e-05]
[1778452323216,57.09,81554.56,0.01,0.0,0.0,1e-05]
[1778452324601,57.09,81565.12,0.01,0.0,0.0,1e-05]
[1778452325607,57.09,81580.1,0.01,0.0,0.0,1e-05]
[1778452326614,57.09,81594.35,0.01,0.0,0.0,1e-05]
[1778452327622,57.09,81583.9,0.01,0.0,0.0,1e-05]
[1778452333288,57.09,81580.97,0.01,0.0,0.0,1e-05]
[1778452335688,57.09,81591.51,0.01,0.0,0.0,1e-05]
[1778452336697,57.09,81620.85,0.01,0.0,0.0,1e-05]
[1778452338712,57.09,81641.44,0.01,0.0,0.0,2e-05]
[1778452339762,57.09,81666.52,0.01,0.0,0.0,2e-05]
[1778452341587,57.09,81666.53,0.01,0.0,0.0,2e-05]
[1778452342250,57.09,81666.53,0.01,0.0,0.0,2e-05]
[1778452342347,57.09,81742.09,0.01,0.0,0.0,2e-05]
[1778452343777,57.09,81780.89,0.01,0.0,0.0,2e-05]
[1778452344785,57.09,81772.9,0.01,0.0,0.0,2e-05]
[1778452346800,57.09,81761.01,0.01,0.0,0.0,2e-05]
[1778452349824,57.09,81735.37,0.01,0.0,0.0,2e-05]
[1778452350838,57.09,81717.26,0.01,0.0,0.0,2e-05]
[1778452351849,57.09,81688.05,0.01,0.0,0.0,2e-05]
[1778452352858,57.09,81700.78,0.01,0.0,0.0,2e-05]
[1778452356906,57.09,81712.5,0.01,0.0,0.0,2e-05]
[1778452361942,57.09,81706.45,0.01,0.0,0.0,2e-05]
[1778452366976,57.09,81714.47,0.01,0.0,0.0,2e-05]
[1778452372016,57.09,81711.9,0.01,0.0,0.0,2e-05]
[1778452374027,57.09,81694.6,0.01,0.0,0.0,2e-05]
[1778452379061,57.09,81691.51,0.01,0.0,0.0,2e-05]
[1778452384096,57.09,81679.91,0.01,0.0,0.0,2e-05]
[1778452386110,57.09,81692.16,0.01,0.0,0.0,2e-05]
[1778452391149,57.09,81687.54,0.01,0.0,0.0,2e-05]
[1778452392153,57.09,81672.98,0.01,0.0,0.0,2e-05]
[1778452396181,57.09,81661.29,0.01,0.0,0.0,2e-05]
[1778452400210,57.09,81671.71,0.01,0.0,0.0,2e-05]
[1778452405250,57.09,81664.55,0.01,0.0,0.0,2e-05]
[1778452410279,57.09,81658.85,0.01,0.0,0.0,2e-05]
[1778452415315,57.09,81665.19,0.01,0.0,0.0,2e-05]
[1778452420357,57.09,81667.82,0.01,0.0,0.0,2e-05]
[1778452423374,57.09,81678.63,0.01,0.0,0.0,2e-05]
[1778452424579,57.09,81678.63,0.01,0.0,0.0,2e-05]
[1778452425502,57.09,81702.52,0.01,0.0,0.0,2e-05]
[1778452426472,57.09,81702.52,0.01,0.0,0.0,2e-05]
[1778452426489,57.09,81801.49,0.01,0.0,0.0,3e-05]
[1778452427072,57.09,81801.49,0.01,0.0,0.0,3e-05]
[1778452428193,57.09,81801.23,0.01,0.0,0.0,3e-05]
[1778452428491,57.09,81856.18,0.01,0.0,0.0,3e-05]
[1778452428770,57.09,81856.18,0.01,0.0,0.0,3e-05]
[1778452429512,57.09,81856.18,0.01,0.0,0.0,3e-05]
[1778452429495,57.09,81880.48,0.01,0.0,0.0,3e-05]
[1778452430509,57.09,81913.23,0.01,0.0,0.0,4e-05]
[1778452430773,57.09,81913.23,0.01,0.0,0.0,4e-05]
[1778452431519,57.09,81990.66,0.01,0.0,0.0,5e-05]
[1778452431995,57.09,81990.66,0.01,0.0,0.0,5e-05]
[1778452432998,57.09,81993.09,0.01,0.0,0.0,5e-05]
[1778452433526,57.09,82014.45,0.01,0.0,0.0,5e-05]
[1778452434532,57.09,81999.18,0.01,0.0,0.0,5e-05]
[1778452435540,57.09,82051.81,0.01,0.0,0.0,6e-05]
[1778452439367,57.09,82057.29,0.01,0.0,0.0,6e-05]
[1778452439568,57.09,82041.42,0.01,0.0,0.0,6e-05]
[1778452440582,57.09,82007.15,0.01,0.0,0.0,5e-05]
[1778452441586,57.09,81987.61,0.01,0.0,0.0,5e-05]
[1778452442810,57.09,81987.61,0.01,0.0,0.0,5e-05]
[1778452442849,57.09,82007.42,0.01,0.0,0.0,5e-05]
[1778452444229,57.09,82038.87,0.01,0.0,0.0,6e-05]
[1778452445616,57.09,82066.88,0.01,0.0,0.0,6e-05]
[1778452447032,57.09,82066.88,0.01,0.0,0.0,6e-05]
[1778452447204,57.09,82066.88,0.01,0.0,0.0,6e-05]
[1778452448636,57.09,82035.91,0.01,0.0,0.0,5e-05]
[1778452450649,57.09,82012.56,0.01,0.0,0.0,5e-05]
[1778452454309,57.09,81994.33,0.01,0.0,0.0,5e-05]
[1778452455686,57.09,81980.76,0.01,0.0,0.0,5e-05]
[1778452458714,57.09,81990.04,0.01,0.0,0.0,5e-05]
[1778452460342,57.09,81990.04,0.01,0.0,0.0,5e-05]
[1778452462745,57.09,81977.29,0.01,0.0,0.0,5e-05]
[1778452464384,57.09,81965.77,0.01,0.0,0.0,4e-05]
[1778452466773,57.09,81981.48,0.01,0.0,0.0,5e-05]
[1778452468194,57.09,81981.48,0.01,0.0,0.0,5e-05]
[1778452470672,57.09,81988.38,0.01,0.0,0.0,5e-05]
[1778452472815,57.09,81984.09,0.01,0.0,0.0,5e-05]
[1778452474457,57.09,81974.75,0.01,0.0,0.0,4e-05]
[1778452477855,57.09,81997.07,0.01,0.0,0.0,5e-05]
[1778452479903,57.09,81988.05,0.01,0.0,0.0,5e-05]
[1778452480883,57.09,81979.32,0.01,0.0,0.0,4e-05]
[1778452481890,57.09,81969.11,0.01,0.0,0.0,4e-05]
[1778452485928,57.09,81951.73,0.01,0.0,0.0,4e-05]
[1778452486950,57.09,81935.25,0.01,0.0,0.0,4e-05]
[1778452488948,57.09,81954.04,0.01,0.0,0.0,4e-05]
[1778452490967,57.09,81973.52,0.01,0.0,0.0,4e-05]
[1778452492008,57.09,81986.89,0.01,0.0,0.0,5e-05]
[1778452495369,57.09,81988.53,0.01,0.0,0.0,5e-05]
[1778452497010,57.09,81996.3,0.01,0.0,0.0,5e-05]
[1778452502095,57.09,82019.91,0.01,0.0,0.0,5e-05]
[1778452504058,57.09,82039.62,0.01,0.0,0.0,5e-05]
[1778452507115,57.09,82029.43,0.01,0.0,0.0,5e-05]
[1778452509091,57.09,82006.82,0.01,0.0,0.0,5e-05]
[1778452510108,57.09,81998.64,0.01,0.0,0.0,5e-05]
[1778452514134,57.09,82008.49,0.01,0.0,0.0,5e-05]
[1778452515149,57.09,82024.08,0.01,0.0,0.0,5e-05]
[1778452516148,57.09,82031.83,0.01,0.0,0.0,5e-05]
[1778452521183,57.09,82030.76,0.01,0.0,0.0,5e-05]
[1778452522189,57.09,82042.52,0.01,0.0,0.0,5e-05]
[1778452526224,57.09,82051.66,0.01,0.0,0.0,6e-05]
[1778452527227,57.09,82032.98,0.01,0.0,0.0,5e-05]
[1778452528234,57.09,82024.42,0.01,0.0,0.0,5e-05]
[1778452531255,57.09,82017.4,0.01,0.0,0.0,5e-05]
[1778452534288,57.09,82009.34,0.01,0.0,0.0,5e-05]
[1778452536293,57.09,81998.11,0.01,0.0,0.0,5e-05]
[1778452540320,57.09,82007.75,0.01,0.0,0.0,5e-05]
[1778452544348,57.09,81997.67,0.01,0.0,0.0,5e-05]
[1778452547373,57.09,81983.92,0.01,0.0,0.0,4e-05]
[1778452550402,57.09,81966.25,0.01,0.0,0.0,4e-05]
[1778452550872,57.09,81966.25,0.01,0.0,0.0,4e-05]
[1778452556445,57.09,81957.43,0.01,0.0,0.0,4e-05]
[1778452559463,57.09,81948.92,0.01,0.0,0.0,4e-05]
[1778452560471,57.09,81957.71,0.01,0.0,0.0,4e-05]
[1778452565524,57.09,81934.11,0.01,0.0,0.0,4e-05]
[1778452568556,57.09,81917.94,0.01,0.0,0.0,4e-05]
[1778452569554,57.09,81895.56,0.01,0.0,0.0,3e-05]
[1778452571569,57.09,81884.51,0.01,0.0,0.0,3e-05]
[1778452572575,57.09,81896.36,0.01,0.0,0.0,3e-05]
[1778452576602,57.09,81888.31,0.01,0.0,0.0,3e-05]
[1778452578618,57.09,81898.18,0.01,0.0,0.0,3e-05]
[1778452583661,57.09,81903.88,0.01,0.0,0.0,3e-05]
[1778452588691,57.09,81900.86,0.01,0.0,0.0,3e-05]
[1778452593721,57.09,81909.81,0.01,0.0,0.0,3e-05]
[1778452594728,57.09,81919.44,0.01,0.0,0.0,4e-05]
[1778452597748,57.09,81930.57,0.01,0.0,0.0,4e-05]
[1778452600769,57.09,81946.34,0.01,0.0,0.0,4e-05]
[1778452605806,57.09,81938.4,0.01,0.0,0.0,4e-05]
[1778452607818,57.09,81946.17,0.01,0.0,0.0,4e-05]
[1778452612854,57.09,81937.57,0.01,0.0,0.0,4e-05]
[1778452615529,57.09,81915.07,0.01,0.0,0.0,3e-05]
[1778452620909,57.09,81922.21,0.01,0.0,0.0,4e-05]
[1778452623932,57.09,81938.71,0.01,0.0,0.0,4e-05]
[1778452625602,57.09,81929.16,0.01,0.0,0.0,4e-05]
[1778452626951,57.09,81909.64,0.01,0.0,0.0,3e-05]
[1778452627959,57.09,81898.38,0.01,0.0,0.0,3e-05]
[1778452632993,57.09,81902.49,0.01,0.0,0.0,3e-05]
[1778452638039,57.09,81895.49,0.01,0.0,0.0,3e-05]
[1778452640045,57.09,81907.27,0.01,0.0,0.0,3e-05]
[1778452642059,57.09,81897.86,0.01,0.0,0.0,3e-05]
[1778452647099,57.09,81901.91,0.01,0.0,0.0,3e-05]
[1778452651123,57.09,81897.74,0.01,0.0,0.0,3e-05]
[1778452656159,57.09,81901.84,0.01,0.0,0.0,3e-05]
[1778452659181,57.09,81893.78,0.01,0.0,0.0,3e-05]
[1778452662879,57.09,81892.01,0.01,0.0,0.0,3e-05]
[1778452668243,57.09,81891.75,0.01,0.0,0.0,3e-05]
[1778452669331,57.09,81891.75,0.01,0.0,0.0,3e-05]
[1778452674287,57.09,81909.8,0.01,0.0,0.0,3e-05]
[1778452677312,57.09,81885.7,0.01,0.0,0.0,3e-05]
[1778452682347,57.09,81898.67,0.01,0.0,0.0,3e-05]
[1778452683355,57.09,81907.31,0.01,0.0,0.0,3e-05]
[1778452688389,57.09,81929.19,0.01,0.0,0.0,4e-05]
[1778452693426,57.09,81935.54,0.01,0.0,0.0,4e-05]
[1778452694432,57.09,81943.79,0.01,0.0,0.0,4e-05]
[1778452699467,57.09,81949.48,0.01,0.0,0.0,4e-05]
[1778452702488,57.09,81931.25,0.01,0.0,0.0,4e-05]
[1778452703357,57.09,81931.25,0.01,0.0,0.0,4e-05]
[1778452703495,57.09,81911.38,0.01,0.0,0.0,3e-05]
[1778452704655,57.09,81911.38,0.01,0.0,0.0,3e-05]
[1778452710545,57.09,81905.15,0.01,0.0,0.0,3e-05]
[1778452712559,57.09,81894.52,0.01,0.0,0.0,3e-05]
[1778452717600,57.09,81889.2,0.01,0.0,0.0,3e-05]
[1778452720628,57.09,81901.95,0.01,0.0,0.0,3e-05]
[1778452722651,57.09,81888.85,0.01,0.0,0.0,3e-05]
[1778452723648,57.09,81898.88,0.01,0.0,0.0,3e-05]
[1778452728690,57.09,81897.42,0.01,0.0,0.0,3e-05]
[1778452729698,57.09,81888.7,0.01,0.0,0.0,3e-05]
[1778452730705,57.09,81880.58,0.01,0.0,0.0,3e-05]
[1778452733725,57.09,81890.65,0.01,0.0,0.0,3e-05]
[1778452734733,57.09,81903.76,0.01,0.0,0.0,3e-05]
[1778452736753,57.09,81891.73,0.01,0.0,0.0,3e-05]
[1778452738761,57.09,81883.41,0.01,0.0,0.0,3e-05]
[1778452742790,57.09,81893.26,0.01,0.0,0.0,3e-05]
[1778452746817,57.09,81915.83,0.01,0.0,0.0,3e-05]
[1778452751858,57.09,81903.64,0.01,0.0,0.0,3e-05]
[1778452754876,57.09,81893.23,0.01,0.0,0.0,3e-05]
[1778452758906,57.09,81902.7,0.01,0.0,0.0,3e-05]
[1778452763939,57.09,81913.04,0.01,0.0,0.0,3e-05]
[1778452768975,57.09,81913.43,0.01,0.0,0.0,3e-05]
[1778452771996,57.09,81912.41,0.01,0.0,0.0,3e-05]
[1778452777037,57.09,81900.84,0.01,0.0,0.0,3e-05]
[1778452778040,57.09,81892.45,0.01,0.0,0.0,3e-05]
[1778452783073,57.09,81889.41,0.01,0.0,0.0,3e-05]
[1778452788108,57.09,81889.76,0.01,0.0,0.0,3e-05]
[1778452789117,57.09,81899.3,0.01,0.0,0.0,3e-05]
[1778452794151,57.09,81900.53,0.01,0.0,0.0,3e-05]
[1778452799195,57.09,81904.78,0.01,0.0,0.0,3e-05]
[1778452801210,57.09,81914.76,0.01,0.0,0.0,3e-05]
[1778452802217,57.09,81926.01,0.01,0.0,0.0,3e-05]
[1778452803224,57.09,81933.8,0.01,0.0,0.0,3e-05]
[1778452808259,57.09,81940.52,0.01,0.0,0.0,4e-05]
[1778452811279,57.09,81950.34,0.01,0.0,0.0,4e-05]
[1778452816970,57.09,81948.83,0.01,0.0,0.0,4e-05]
[1778452822357,57.09,81958.18,0.01,0.0,0.0,4e-05]
[1778452827391,57.09,81963.14,0.01,0.0,0.0,4e-05]
[1778452830417,57.09,81953.71,0.01,0.0,0.0,4e-05]
[1778452831447,57.09,81950.26,0.01,0.0,0.0,4e-05]
[1778452832436,57.09,81958.14,0.01,0.0,0.0,4e-05]
[1778452834448,57.09,81966.99,0.01,0.0,0.0,4e-05]
[1778452839483,57.09,81963.78,0.01,0.0,0.0,4e-05]
[1778452844518,57.09,81949.23,0.01,0.0,0.0,4e-05]
[1778452847184,57.09,81933.18,0.01,0.0,0.0,3e-05]
[1778452852576,57.09,81935.95,0.01,0.0,0.0,3e-05]
[1778452854594,57.09,81923.75,0.01,0.0,0.0,3e-05]
[1778452859623,57.09,81919.91,0.01,0.0,0.0,3e-05]
[1778452864661,57.09,81914.59,0.01,0.0,0.0,3e-05]
[1778452866676,57.09,81899.84,0.01,0.0,0.0,3e-05]
[1778452871710,57.09,81895.48,0.01,0.0,0.0,3e-05]
[1778452874732,57.09,81881.22,0.01,0.0,0.0,3e-05]
[1778452879778,57.09,81879.37,0.01,0.0,0.0,3e-05]
[1778452884805,57.09,81867.09,0.01,0.0,0.0,3e-05]
[1778452885808,57.09,81858.52,0.01,0.0,0.0,3e-05]
[1778452890845,57.09,81853.98,0.01,0.0,0.0,3e-05]
[1778452891851,57.09,81852.09,0.01,0.0,0.0,2e-05]
[1778452895879,57.09,81862.42,0.01,0.0,0.0,3e-05]
[1778452900914,57.09,81871.59,0.01,0.0,0.0,3e-05]
[1778452905951,57.09,81867.58,0.01,0.0,0.0,3e-05]
[1778452908976,57.09,81879.99,0.01,0.0,0.0,3e-05]
[1778452910993,57.09,81893.42,0.01,0.0,0.0,3e-05]
[1778452914012,57.09,81885.36,0.01,0.0,0.0,3e-05]
[1778452917037,57.09,81895.05,0.01,0.0,0.0,3e-05]
[1778452922071,57.09,81897.95,0.01,0.0,0.0,3e-05]
[1778452925094,57.09,81887.7,0.01,0.0,0.0,3e-05]
[1778452926107,57.09,81896.75,0.01,0.0,0.0,3e-05]
[1778452930132,57.09,81912.52,0.01,0.0,0.0,3e-05]
[1778452932147,57.09,81902.49,0.01,0.0,0.0,3e-05]
[1778452933153,57.09,81894.33,0.01,0.0,0.0,3e-05]
[1778452938190,57.09,81895.02,0.01,0.0,0.0,3e-05]
[1778452939198,57.09,81870.18,0.01,0.0,0.0,3e-05]
[1778452941210,57.09,81862.08,0.01,0.0,0.0,3e-05]
[1778452945238,57.09,81851.07,0.01,0.0,0.0,2e-05]
[1778452949266,57.09,81859.38,0.01,0.0,0.0,3e-05]
[1778452952289,57.09,81850.94,0.01,0.0,0.0,2e-05]
[1778452957962,57.09,81849.04,0.01,0.0,0.0,2e-05]
[1778452963369,57.09,81851.94,0.01,0.0,0.0,2e-05]
[1778452964375,57.09,81862.78,0.01,0.0,0.0,3e-05]
[1778452969410,57.09,81859.77,0.01,0.0,0.0,2e-05]
[1778452975452,57.09,81862.12,0.01,0.0,0.0,3e-05]
[1778452978117,57.09,81838.93,0.01,0.0,0.0,2e-05]
[1778452983509,57.09,81836.08,0.01,0.0,0.0,2e-05]
[1778452988544,57.09,81832.47,0.01,0.0,0.0,2e-05]
[1778452993579,57.09,81843.75,0.01,0.0,0.0,2e-05]
[1778452998619,57.09,81836.11,0.01,0.0,0.0,2e-05]
[1778453003649,57.09,81836.62,0.01,0.0,0.0,2e-05]
[1778453008330,57.09,81848.01,0.01,0.0,0.0,2e-05]
[1778453011709,57.09,81843.14,0.01,0.0,0.0,2e-05]
[1778453016744,57.09,81837.96,0.01,0.0,0.0,2e-05]
[1778453021779,57.09,81839.16,0.01,0.0,0.0,2e-05]
[1778453025810,57.09,81847.79,0.01,0.0,0.0,2e-05]
[1778453030844,57.09,81846.11,0.01,0.0,0.0,2e-05]
[1778453034872,57.09,81861.79,0.01,0.0,0.0,2e-05]
[1778453037893,57.09,81853.87,0.01,0.0,0.0,2e-05]
[1778453042928,57.09,81863.71,0.01,0.0,0.0,2e-05]
[1778453048969,57.09,81859.79,0.01,0.0,0.0,2e-05]
[1778453054004,57.09,81860.13,0.01,0.0,0.0,2e-05]
[1778453059039,57.09,81859.58,0.01,0.0,0.0,2e-05]
[1778453064074,57.09,81859.65,0.01,0.0,0.0,2e-05]
[1778453069109,57.09,81860.01,0.01,0.0,0.0,2e-05]
[1778453071130,57.09,81859.8,0.01,0.0,0.0,2e-05]
[1778453076168,57.09,81856.47,0.01,0.0,0.0,2e-05]
[1778453081201,57.09,81863.25,0.01,0.0,0.0,2e-05]
[1778453086237,57.09,81855.78,0.01,0.0,0.0,2e-05]
[1778453091271,57.09,81855.39,0.01,0.0,0.0,2e-05]
[1778453096306,57.09,81864.87,0.01,0.0,0.0,2e-05]
[1778453101346,57.09,81867.89,0.01,0.0,0.0,2e-05]
[1778453102408,57.09,81879.48,0.01,0.0,0.0,3e-05]
[1778453103368,57.09,81892.32,0.01,0.0,0.0,3e-05]
[1778453104370,57.09,81901.21,0.01,0.0,0.0,3e-05]
[1778453106387,57.09,81890.64,0.01,0.0,0.0,3e-05]
[1778453110412,57.09,81899.28,0.01,0.0,0.0,3e-05]
[1778453115444,57.09,81899.0,0.01,0.0,0.0,3e-05]
[1778453120479,57.09,81901.89,0.01,0.0,0.0,3e-05]
[1778453125516,57.09,81906.36,0.01,0.0,0.0,3e-05]
[1778453127528,57.09,81892.24,0.01,0.0,0.0,3e-05]
[1778453132563,57.09,81894.47,0.01,0.0,0.0,3e-05]
[1778453137599,57.09,81900.48,0.01,0.0,0.0,3e-05]
[1778453139612,57.09,81911.58,0.01,0.0,0.0,3e-05]
[1778453144649,57.09,81910.58,0.01,0.0,0.0,3e-05]
[1778453147673,57.09,81925.56,0.01,0.0,0.0,3e-05]
[1778453149332,57.09,81903.72,0.01,0.0,0.0,3e-05]
[1778453154717,57.09,81900.3,0.01,0.0,0.0,3e-05]
[1778453159753,57.09,81899.46,0.01,0.0,0.0,3e-05]
[1778453164789,57.09,81900.19,0.01,0.0,0.0,3e-05]
[1778453169473,57.09,81880.02,0.01,0.0,0.0,2e-05]
[1778453173852,57.09,81872.33,0.01,0.0,0.0,2e-05]
[1778453179543,57.09,81866.61,0.01,0.0,0.0,2e-05]
[1778453184933,57.09,81879.2,0.01,0.0,0.0,2e-05]
[1778453187955,57.09,81868.33,0.01,0.0,0.0,2e-05]
[1778453191983,57.09,81859.08,0.01,0.0,0.0,2e-05]
[1778453197020,57.09,81859.03,0.01,0.0,0.0,2e-05]
[1778453202055,57.09,81855.93,0.01,0.0,0.0,2e-05]
[1778453207092,57.09,81860.75,0.01,0.0,0.0,2e-05]
[1778453212126,57.09,81861.42,0.01,0.0,0.0,2e-05]
[1778453216155,57.09,81878.71,0.01,0.0,0.0,2e-05]
[1778453221198,57.09,81879.28,0.01,0.0,0.0,2e-05]
[1778453223209,57.09,81864.99,0.01,0.0,0.0,2e-05]
[1778453228243,57.09,81862.96,0.01,0.0,0.0,2e-05]
[1778453233280,57.09,81860.52,0.01,0.0,0.0,2e-05]
[1778453236300,57.09,81852.87,0.01,0.0,0.0,2e-05]
[1778453241336,57.09,81843.94,0.01,0.0,0.0,2e-05]
[1778453244357,57.09,81830.89,0.01,0.0,0.0,2e-05]
[1778453246396,57.09,81823.11,0.01,0.0,0.0,2e-05]
[1778453247388,57.09,81833.51,0.01,0.0,0.0,2e-05]
[1778453248394,57.09,81865.61,0.01,0.0,0.0,2e-05]
[1778453253428,57.09,81870.85,0.01,0.0,0.0,2e-05]
[1778453258468,57.09,81877.5,0.01,0.0,0.0,2e-05]
[1778453263499,57.09,81880.12,0.01,0.0,0.0,2e-05]
[1778453268533,57.09,81881.93,0.01,0.0,0.0,2e-05]
[1778453273568,57.09,81880.65,0.01,0.0,0.0,2e-05]
[1778453278606,57.09,81881.64,0.01,0.0,0.0,2e-05]
[1778453283642,57.09,81887.19,0.01,0.0,0.0,2e-05]
[1778453284651,57.09,81906.12,0.01,0.0,0.0,3e-05]
[1778453286676,57.09,81885.06,0.01,0.0,0.0,2e-05]
[1778453291700,57.09,81886.76,0.01,0.0,0.0,2e-05]
[1778453296734,57.09,81886.68,0.01,0.0,0.0,2e-05]
[1778453299754,57.09,81894.85,0.01,0.0,0.0,2e-05]
[1778453304789,57.09,81893.09,0.01,0.0,0.0,2e-05]
[1778453310475,57.09,81891.65,0.01,0.0,0.0,2e-05]
[1778453311838,57.09,81890.5,0.01,0.0,0.0,2e-05]
[1778453313853,57.09,81878.27,0.01,0.0,0.0,2e-05]
[1778453316873,57.09,81870.63,0.01,0.0,0.0,2e-05]
[1778453321908,57.09,81881.83,0.01,0.0,0.0,2e-05]
[1778453326943,57.09,81884.38,0.01,0.0,0.0,2e-05]
[1778453328958,57.09,81894.21,0.01,0.0,0.0,2e-05]
[1778453330618,57.09,81903.52,0.01,0.0,0.0,2e-05]
[1778453333992,57.09,81912.58,0.01,0.0,0.0,3e-05]
[1778453339030,57.09,81913.65,0.01,0.0,0.0,3e-05]
[1778453342052,57.09,81905.54,0.01,0.0,0.0,3e-05]
[1778453347088,57.09,81909.56,0.01,0.0,0.0,3e-05]
[1778453352123,57.09,81918.81,0.01,0.0,0.0,3e-05]
[1778453357160,57.09,81919.22,0.01,0.0,0.0,3e-05]
[1778453359172,57.09,81906.75,0.01,0.0,0.0,3e-05]
[1778453364207,57.09,81905.01,0.01,0.0,0.0,3e-05]
[1778453369241,57.09,81904.56,0.01,0.0,0.0,3e-05]
[1778453371260,57.09,81903.82,0.01,0.0,0.0,2e-05]
[1778453375288,57.09,81911.58,0.01,0.0,0.0,3e-05]
[1778453380323,57.09,81909.31,0.01,0.0,0.0,2e-05]
[1778453383345,57.09,81921.68,0.01,0.0,0.0,3e-05]
[1778453388380,57.09,81926.2,0.01,0.0,0.0,3e-05]
[1778453390396,57.09,81935.49,0.01,0.0,0.0,3e-05]
[1778453395431,57.09,81945.95,0.01,0.0,0.0,3e-05]
[1778453397444,57.09,81956.54,0.01,0.0,0.0,3e-05]
[1778453398452,57.09,81974.48,0.01,0.0,0.0,3e-05]
[1778453401472,57.09,81964.24,0.01,0.0,0.0,3e-05]
[1778453406506,57.09,81969.12,0.01,0.0,0.0,3e-05]
[1778453408524,57.09,81980.66,0.01,0.0,0.0,3e-05]
[1778453409530,57.09,81990.1,0.01,0.0,0.0,3e-05]
[1778453414577,57.09,81981.9,0.01,0.0,0.0,3e-05]
[1778453419611,57.09,81984.16,0.01,0.0,0.0,3e-05]
[1778453424647,57.09,81981.24,0.01,0.0,0.0,3e-05]
[1778453425670,57.09,81964.87,0.01,0.0,0.0,3e-05]
[1778453426664,57.09,81947.55,0.01,0.0,0.0,3e-05]
[1778453427674,57.09,81937.33,0.01,0.0,0.0,3e-05]
[1778453431699,57.09,81934.12,0.01,0.0,0.0,3e-05]
[1778453436732,57.09,81932.43,0.01,0.0,0.0,3e-05]
[1778453438747,57.09,81922.36,0.01,0.0,0.0,3e-05]
[1778453440761,57.09,81914.57,0.01,0.0,0.0,2e-05]
[1778453444793,57.09,81903.29,0.01,0.0,0.0,2e-05]
[1778453449830,57.09,81908.33,0.01,0.0,0.0,2e-05]
[1778453451848,57.09,81918.41,0.01,0.0,0.0,2e-05]
[1778453456879,57.09,81918.41,0.01,0.0,0.0,2e-05]
[1778453461922,57.09,81923.58,0.01,0.0,0.0,3e-05]
[1778453466947,57.09,81913.1,0.01,0.0,0.0,2e-05]
[1778453471993,57.09,81906.68,0.01,0.0,0.0,2e-05]
[1778453472991,57.09,81895.45,0.01,0.0,0.0,2e-05]
[1778453475037,57.09,81887.12,0.01,0.0,0.0,2e-05]
[1778453480049,57.09,81883.17,0.01,0.0,0.0,2e-05]
[1778453483090,57.09,81873.3,0.01,0.0,0.0,2e-05]
[1778453484079,57.09,81859.9,0.01,0.0,0.0,2e-05]
[1778453485084,57.09,81851.23,0.01,0.0,0.0,2e-05]
[1778453490119,57.09,81832.39,0.01,0.0,0.0,2e-05]
[1778453491811,57.09,81826.23,0.01,0.0,0.0,2e-05]
[1778453497167,57.09,81807.98,0.01,0.0,0.0,2e-05]
[1778453500188,57.09,81826.68,0.01,0.0,0.0,2e-05]
[1778453505228,57.09,81820.48,0.01,0.0,0.0,2e-05]
[1778453510263,57.09,81829.63,0.01,0.0,0.0,2e-05]
[1778453515297,57.09,81826.48,0.01,0.0,0.0,2e-05]
[1778453520332,57.09,81826.44,0.01,0.0,0.0,2e-05]
[1778453523353,57.09,81844.93,0.01,0.0,0.0,2e-05]
[1778453528390,57.09,81843.79,0.01,0.0,0.0,2e-05]
[1778453529396,57.09,81852.16,0.01,0.0,0.0,2e-05]
[1778453533423,57.09,81862.1,0.01,0.0,0.0,2e-05]
[1778453538458,57.09,81865.89,0.01,0.0,0.0,2e-05]
[1778453543494,57.09,81875.72,0.01,0.0,0.0,2e-05]
[1778453545508,57.09,81884.15,0.01,0.0,0.0,2e-05]
[1778453547522,57.09,81894.75,0.01,0.0,0.0,2e-05]
[1778453549537,57.09,81906.68,0.01,0.0,0.0,2e-05]
[1778453551552,57.09,81905.69,0.01,0.0,0.0,2e-05]
[1778453552558,57.09,81915.27,0.01,0.0,0.0,2e-05]
[1778453554572,57.09,81902.59,0.01,0.0,0.0,2e-05]
[1778453559607,57.09,81904.9,0.01,0.0,0.0,2e-05]
[1778453563635,57.09,81917.52,0.01,0.0,0.0,2e-05]
[1778453568670,57.09,81919.38,0.01,0.0,0.0,2e-05]
[1778453573706,57.09,81913.78,0.01,0.0,0.0,2e-05]
[1778453574715,57.09,81922.37,0.01,0.0,0.0,2e-05]
[1778453576726,57.09,81930.73,0.01,0.0,0.0,2e-05]
[1778453581761,57.09,81937.94,0.01,0.0,0.0,3e-05]
[1778453586801,57.09,81961.7,0.01,0.0,0.0,3e-05]
[1778453588812,57.09,81979.89,0.01,0.0,0.0,3e-05]
[1778453590825,57.09,81991.09,0.01,0.0,0.0,3e-05]
[1778453593850,57.09,82004.42,0.01,0.0,0.0,3e-05]
[1778453595862,57.09,81995.07,0.01,0.0,0.0,3e-05]
[1778453596868,57.09,82004.45,0.01,0.0,0.0,3e-05]
[1778453600899,57.09,82016.62,0.01,0.0,0.0,3e-05]
[1778453602911,57.09,81996.17,0.01,0.0,0.0,3e-05]
[1778453604927,57.09,81988.27,0.01,0.0,0.0,3e-05]
[1778453609961,57.09,81993.46,0.01,0.0,0.0,3e-05]
[1778453614994,57.09,81999.94,0.01,0.0,0.0,3e-05]
[1778453620032,57.09,82002.41,0.01,0.0,0.0,3e-05]
[1778453621038,57.09,82013.28,0.01,0.0,0.0,3e-05]
[1778453623052,57.09,82024.1,0.01,0.0,0.0,3e-05]
[1778453628087,57.09,82020.85,0.01,0.0,0.0,3e-05]
[1778453633125,57.09,82022.25,0.01,0.0,0.0,3e-05]
[1778453635137,57.09,82044.03,0.01,0.0,0.0,4e-05]
[1778453636144,57.09,82060.35,0.01,0.0,0.0,4e-05]
[1778453639164,57.09,82068.16,0.01,0.0,0.0,4e-05]
[1778453642189,57.09,82058.6,0.01,0.0,0.0,4e-05]
[1778453647224,57.09,82051.61,0.01,0.0,0.0,4e-05]
[1778453651253,57.09,82031.57,0.01,0.0,0.0,3e-05]
[1778453652260,57.09,82019.61,0.01,0.0,0.0,3e-05]
[1778453658003,57.09,82024.91,0.01,0.0,0.0,3e-05]
[1778453661322,57.09,82012.43,0.01,0.0,0.0,3e-05]
[1778453666358,57.09,82010.32,0.01,0.0,0.0,3e-05]
[1778453671396,57.09,82003.8,0.01,0.0,0.0,3e-05]
[1778453676432,57.09,82018.52,0.01,0.0,0.0,3e-05]
[1778453681466,57.09,82016.62,0.01,0.0,0.0,3e-05]
[1778453684487,57.09,82031.41,0.01,0.0,0.0,3e-05]
[1778453689522,57.09,82029.92,0.01,0.0,0.0,3e-05]
[1778453690530,57.09,82021.76,0.01,0.0,0.0,3e-05]
[1778453692544,57.09,82007.3,0.01,0.0,0.0,3e-05]
[1778453693550,57.09,82014.95,0.01,0.0,0.0,3e-05]
[1778453698587,57.09,82011.69,0.01,0.0,0.0,3e-05]
[1778453705635,57.09,82012.26,0.01,0.0,0.0,3e-05]
[1778453710673,57.09,82018.01,0.01,0.0,0.0,3e-05]
[1778453713693,57.09,82026.21,0.01,0.0,0.0,3e-05]
[1778453718725,57.09,82027.53,0.01,0.0,0.0,3e-05]
[1778453723762,57.09,82028.8,0.01,0.0,0.0,3e-05]
[1778453725774,57.09,82039.3,0.01,0.0,0.0,3e-05]
[1778453727788,57.09,82054.34,0.01,0.0,0.0,4e-05]
[1778453732824,57.09,82056.39,0.01,0.0,0.0,4e-05]
[1778453737859,57.09,82064.07,0.01,0.0,0.0,4e-05]
[1778453740880,57.09,82072.01,0.01,0.0,0.0,4e-05]
[1778453745918,57.09,82084.61,0.01,0.0,0.0,4e-05]
[1778453747934,57.09,82093.74,0.01,0.0,0.0,4e-05]
[1778453748939,57.09,82106.54,0.01,0.0,0.0,4e-05]
[1778453749963,57.09,82117.89,0.01,0.0,0.0,4e-05]
[1778453750957,57.09,82131.66,0.01,0.0,0.0,5e-05]
[1778453753977,57.09,82124.04,0.01,0.0,0.0,4e-05]
[1778453756997,57.09,82104.72,0.01,0.0,0.0,4e-05]
[1778453762035,57.09,82110.71,0.01,0.0,0.0,4e-05]
[1778453763042,57.09,82097.54,0.01,0.0,0.0,4e-05]
[1778453764052,57.09,82081.24,0.01,0.0,0.0,4e-05]
[1778453765057,57.09,82071.67,0.01,0.0,0.0,4e-05]
[1778453766068,57.09,82062.29,0.01,0.0,0.0,4e-05]
[1778453770093,57.09,82073.98,0.01,0.0,0.0,4e-05]
[1778453771104,57.09,82083.41,0.01,0.0,0.0,4e-05]
[1778453776134,57.09,82085.2,0.01,0.0,0.0,4e-05]
[1778453777142,57.09,82075.95,0.01,0.0,0.0,4e-05]
[1778453780162,57.09,82067.9,0.01,0.0,0.0,4e-05]
[1778453782193,57.09,82054.82,0.01,0.0,0.0,3e-05]
[1778453783188,57.09,82029.0,0.01,0.0,0.0,3e-05]
[1778453788226,57.09,82028.86,0.01,0.0,0.0,3e-05]
[1778453793262,57.09,82041.72,0.01,0.0,0.0,3e-05]
[1778453798297,57.09,82060.08,0.01,0.0,0.0,3e-05]
[1778453801319,57.09,82072.04,0.01,0.0,0.0,4e-05]
[1778453806355,57.09,82069.11,0.01,0.0,0.0,4e-05]
[1778453811389,57.09,82069.95,0.01,0.0,0.0,4e-05]
[1778453814418,57.09,82081.81,0.01,0.0,0.0,4e-05]
[1778453815418,57.09,82100.64,0.01,0.0,0.0,4e-05]
[1778453816426,57.09,82130.85,0.01,0.0,0.0,4e-05]
[1778453818440,57.09,82140.57,0.01,0.0,0.0,5e-05]
[1778453823477,57.09,82126.09,0.01,0.0,0.0,4e-05]
[1778453824483,57.09,82116.46,0.01,0.0,0.0,4e-05]
[1778453826495,57.09,82128.46,0.01,0.0,0.0,4e-05]
[1778453829264,57.09,82136.08,0.01,0.0,0.0,4e-05]
[1778453831532,57.09,82124.94,0.01,0.0,0.0,4e-05]
[1778453833546,57.09,82115.91,0.01,0.0,0.0,4e-05]
[1778453836578,57.09,82105.77,0.01,0.0,0.0,4e-05]
[1778453841610,57.09,82101.24,0.01,0.0,0.0,4e-05]
[1778453843627,57.09,82086.99,0.01,0.0,0.0,4e-05]
[1778453845640,57.09,82075.89,0.01,0.0,0.0,4e-05]
[1778453850673,57.09,82075.53,0.01,0.0,0.0,4e-05]
[1778453851695,57.09,82075.5,0.01,0.0,0.0,4e-05]
[1778453852687,57.09,82063.21,0.01,0.0,0.0,3e-05]
[1778453857733,57.09,82050.17,0.01,0.0,0.0,3e-05]
[1778453859486,57.09,82028.71,0.01,0.0,0.0,3e-05]
[1778453864782,57.09,82033.15,0.01,0.0,0.0,3e-05]
[1778453868812,57.09,82024.01,0.01,0.0,0.0,3e-05]
[1778453870824,57.09,82036.71,0.01,0.0,0.0,3e-05]
[1778453875865,57.09,82038.6,0.01,0.0,0.0,3e-05]
[1778453877879,57.09,82047.0,0.01,0.0,0.0,3e-05]
[1778453882951,57.09,82043.59,0.01,0.0,0.0,3e-05]
[1778453884947,57.09,82051.68,0.01,0.0,0.0,3e-05]
[1778453885955,57.09,82043.46,0.01,0.0,0.0,3e-05]
[1778453890991,57.09,82034.17,0.01,0.0,0.0,3e-05]
[1778453891997,57.09,82041.77,0.01,0.0,0.0,3e-05]
[1778453894010,57.09,82020.66,0.01,0.0,0.0,3e-05]
[1778453897031,57.09,82008.36,0.01,0.0,0.0,3e-05]
[1778453901059,57.09,82020.03,0.01,0.0,0.0,3e-05]
[1778453904081,57.09,82012.06,0.01,0.0,0.0,3e-05]
[1778453909114,57.09,82009.2,0.01,0.0,0.0,3e-05]
[1778453914150,57.09,82012.47,0.01,0.0,0.0,3e-05]
[1778453919186,57.09,82009.87,0.01,0.0,0.0,3e-05]
[1778453924221,57.09,82010.09,0.01,0.0,0.0,3e-05]
[1778453929258,57.09,82008.65,0.01,0.0,0.0,3e-05]
[1778453930264,57.09,82019.43,0.01,0.0,0.0,3e-05]
[1778453935300,57.09,82016.93,0.01,0.0,0.0,3e-05]
[1778453939327,57.09,82006.35,0.01,0.0,0.0,3e-05]
[1778453942350,57.09,82016.46,0.01,0.0,0.0,3e-05]
[1778453947384,57.09,82013.54,0.01,0.0,0.0,3e-05]
[1778453952419,57.09,82014.15,0.01,0.0,0.0,3e-05]
[1778453956448,57.09,82005.93,0.01,0.0,0.0,3e-05]
[1778453961484,57.09,81987.12,0.01,0.0,0.0,3e-05]
[1778453966518,57.09,81981.61,0.01,0.0,0.0,3e-05]
[1778453971554,57.09,81992.92,0.01,0.0,0.0,3e-05]
[1778453976591,57.09,81992.01,0.01,0.0,0.0,3e-05]
[1778453978604,57.09,81980.72,0.01,0.0,0.0,2e-05]
[1778453984648,57.09,81974.29,0.01,0.0,0.0,2e-05]
[1778453985655,57.09,81961.48,0.01,0.0,0.0,2e-05]
[1778453990415,57.09,82005.44,0.01,0.0,0.0,3e-05]
[1778453995726,57.09,82013.89,0.01,0.0,0.0,3e-05]
[1778454000487,57.09,82023.05,0.01,0.0,0.0,3e-05]
[1778454002821,57.09,82049.22,0.01,0.0,0.0,3e-05]
[1778454003802,57.09,82057.1,0.01,0.0,0.0,3e-05]
[1778454004808,57.09,82078.6,0.01,0.0,0.0,3e-05]
[1778454005788,57.09,82078.6,0.01,0.0,0.0,3e-05]
[1778454005905,57.09,82102.55,0.01,0.0,0.0,4e-05]
[1778454007361,57.09,82102.55,0.01,0.0,0.0,4e-05]
[1778454007378,57.09,82204.96,0.01,0.0,0.0,5e-05]
[1778454010576,57.09,82231.7,0.01,0.0,0.0,6e-05]
[1778454012879,57.09,82239.87,0.01,0.0,0.0,6e-05]
[1778454017296,57.09,82241.48,0.01,0.0,0.0,6e-05]
[1778454017368,57.09,82190.49,0.01,0.0,0.0,5e-05]
[1778454018158,57.09,82190.49,0.01,0.0,0.0,5e-05]
[1778454018173,57.09,82180.96,0.01,0.0,0.0,5e-05]
[1778454020666,57.09,82152.51,0.01,0.0,0.0,4e-05]
[1778454021950,57.09,82137.88,0.01,0.0,0.0,4e-05]
[1778454022964,57.09,82126.75,0.01,0.0,0.0,4e-05]
[1778454025982,57.09,82112.46,0.01,0.0,0.0,4e-05]
[1778454026987,57.09,82101.62,0.01,0.0,0.0,4e-05]
[1778454029001,57.09,82093.75,0.01,0.0,0.0,4e-05]
[1778454031018,57.09,82089.26,0.01,0.0,0.0,3e-05]
[1778454034082,57.09,82073.81,0.01,0.0,0.0,3e-05]
[1778454035090,57.09,82063.05,0.01,0.0,0.0,3e-05]
[1778454037127,57.09,82099.9,0.01,0.0,0.0,4e-05]
[1778454038134,57.09,82112.6,0.01,0.0,0.0,4e-05]
[1778454039141,57.09,82104.59,0.01,0.0,0.0,4e-05]
[1778454041158,57.09,82121.84,0.01,0.0,0.0,4e-05]
[1778454046254,57.09,82158.66,0.01,0.0,0.0,4e-05]
[1778454048233,57.09,82186.59,0.01,0.0,0.0,5e-05]
[1778454052259,57.09,82166.85,0.01,0.0,0.0,5e-05]
[1778454053278,57.09,82180.54,0.01,0.0,0.0,5e-05]
[1778454055295,57.09,82196.32,0.01,0.0,0.0,5e-05]
[1778454057302,57.09,82211.51,0.01,0.0,0.0,5e-05]
[1778454058309,57.09,82189.92,0.01,0.0,0.0,5e-05]
[1778454062338,57.09,82179.68,0.01,0.0,0.0,5e-05]
[1778454064371,57.09,82172.01,0.01,0.0,0.0,5e-05]
[1778454065361,57.09,82197.73,0.01,0.0,0.0,5e-05]
[1778454067376,57.09,82209.1,0.01,0.0,0.0,5e-05]
[1778454069389,57.09,82190.76,0.01,0.0,0.0,5e-05]
[1778454070398,57.09,82173.46,0.01,0.0,0.0,5e-05]
[1778454074424,57.09,82165.5,0.01,0.0,0.0,4e-05]
[1778454079460,57.09,82145.63,0.01,0.0,0.0,4e-05]
[1778454084495,57.09,82123.67,0.01,0.0,0.0,4e-05]
[1778454085502,57.09,82111.84,0.01,0.0,0.0,4e-05]
[1778454087516,57.09,82102.55,0.01,0.0,0.0,4e-05]
[1778454090538,57.09,82120.49,0.01,0.0,0.0,4e-05]
[1778454093559,57.09,82144.24,0.01,0.0,0.0,4e-05]
[1778454094566,57.09,82154.47,0.01,0.0,0.0,4e-05]
[1778454099602,57.09,82152.79,0.01,0.0,0.0,4e-05]
[1778454103631,57.09,82162.55,0.01,0.0,0.0,4e-05]
[1778454104640,57.09,82170.26,0.01,0.0,0.0,4e-05]
[1778454109673,57.09,82167.78,0.01,0.0,0.0,4e-05]
[1778454111688,57.09,82176.5,0.01,0.0,0.0,5e-05]
[1778454112695,57.09,82185.77,0.01,0.0,0.0,5e-05]
[1778454113701,57.09,82195.39,0.01,0.0,0.0,5e-05]
[1778454114708,57.09,82203.17,0.01,0.0,0.0,5e-05]
[1778454119744,57.09,82196.07,0.01,0.0,0.0,5e-05]
[1778454124781,57.09,82195.79,0.01,0.0,0.0,5e-05]
[1778454127803,57.09,82221.84,0.01,0.0,0.0,5e-05]
[1778454129876,57.09,82231.6,0.01,0.0,0.0,5e-05]
[1778454131249,57.09,82231.6,0.01,0.0,0.0,5e-05]
[1778454131283,57.09,82274.87,0.01,0.0,0.0,6e-05]
[1778454133056,57.09,82274.87,0.01,0.0,0.0,6e-05]
[1778454133111,57.09,82349.71,0.01,0.0,0.0,8e-05]
[1778454134923,57.09,82360.54,0.01,0.0,0.0,8e-05]
[1778454135929,57.09,82346.28,0.01,0.0,0.0,8e-05]
[1778454137947,57.09,82334.62,0.01,0.0,0.0,8e-05]
[1778454138960,57.09,82319.95,0.01,0.0,0.0,7e-05]
[1778454139972,57.09,82306.89,0.01,0.0,0.0,7e-05]
[1778454141618,57.09,82296.6,0.01,0.0,0.0,7e-05]
[1778454146019,57.09,82332.42,0.01,0.0,0.0,8e-05]
[1778454147030,57.09,82352.96,0.01,0.0,0.0,8e-05]
[1778454150047,57.09,82342.74,0.01,0.0,0.0,8e-05]
[1778454151690,57.09,82339.74,0.01,0.0,0.0,8e-05]
[1778454154083,57.09,82300.23,0.01,0.0,0.0,7e-05]
[1778454155086,57.09,82291.94,0.01,0.0,0.0,6e-05]
[1778454159115,57.09,82303.15,0.01,0.0,0.0,7e-05]
[1778454164149,57.09,82296.04,0.01,0.0,0.0,7e-05]
[1778454165157,57.09,82288.39,0.01,0.0,0.0,6e-05]
[1778454166165,57.09,82277.42,0.01,0.0,0.0,6e-05]
[1778454167172,57.09,82267.81,0.01,0.0,0.0,6e-05]
[1778454171833,57.09,82257.51,0.01,0.0,0.0,6e-05]
[1778454174247,57.09,82266.59,0.01,0.0,0.0,6e-05]
[1778454175574,57.09,82266.59,0.01,0.0,0.0,6e-05]
[1778454175640,57.09,82315.3,0.01,0.0,0.0,7e-05]
[1778454175969,57.09,82315.3,0.01,0.0,0.0,7e-05]
[1778454177244,57.09,82332.14,0.01,0.0,0.0,7e-05]
[1778454179257,57.09,82340.73,0.01,0.0,0.0,8e-05]
[1778454183290,57.09,82326.54,0.01,0.0,0.0,7e-05]
[1778454187028,57.09,82325.24,0.01,0.0,0.0,7e-05]
[1778454188324,57.09,82304.95,0.01,0.0,0.0,7e-05]
[1778454189332,57.09,82288.21,0.01,0.0,0.0,6e-05]
[1778454194367,57.09,82289.32,0.01,0.0,0.0,6e-05]
[1778454195374,57.09,82299.3,0.01,0.0,0.0,7e-05]
[1778454199299,57.09,82303.76,0.01,0.0,0.0,7e-05]
[1778454204451,57.09,82299.56,0.01,0.0,0.0,7e-05]
[1778454206393,57.09,82304.8,0.01,0.0,0.0,7e-05]
[1778454206464,57.09,82317.04,0.01,0.0,0.0,7e-05]
[1778454208481,57.09,82304.5,0.01,0.0,0.0,7e-05]
[1778454210496,57.09,82314.27,0.01,0.0,0.0,7e-05]
[1778454211504,57.09,82311.11,0.01,0.0,0.0,7e-05]
[1778454212693,57.09,82311.11,0.01,0.0,0.0,7e-05]
[1778454212787,57.09,82302.46,0.01,0.0,0.0,7e-05]
[1778454218552,57.09,82294.04,0.01,0.0,0.0,6e-05]
[1778454223588,57.09,82290.8,0.01,0.0,0.0,6e-05]
[1778454226613,57.09,82276.83,0.01,0.0,0.0,6e-05]
[1778454227626,57.09,82249.28,0.01,0.0,0.0,6e-05]
[1778454229634,57.09,82230.42,0.01,0.0,0.0,5e-05]
[1778454233663,57.09,82216.88,0.01,0.0,0.0,5e-05]
[1778454234669,57.09,82205.49,0.01,0.0,0.0,5e-05]
[1778454237690,57.09,82214.2,0.01,0.0,0.0,5e-05]
[1778454242728,57.09,82217.04,0.01,0.0,0.0,5e-05]
[1778454243738,57.09,82224.62,0.01,0.0,0.0,5e-05]
[1778454247113,57.09,82229.83,0.01,0.0,0.0,5e-05]
[1778454247908,57.09,82229.83,0.01,0.0,0.0,5e-05]
[1778454253810,57.09,82221.77,0.01,0.0,0.0,5e-05]
[1778454255825,57.09,82211.47,0.01,0.0,0.0,5e-05]
[1778454256739,57.09,82211.47,0.01,0.0,0.0,5e-05]
[1778454258881,57.09,82202.41,0.01,0.0,0.0,5e-05]
[1778454261847,57.09,82196.37,0.01,0.0,0.0,5e-05]
[1778454261904,57.09,82215.62,0.01,0.0,0.0,5e-05]
[1778454266909,57.09,82218.98,0.01,0.0,0.0,5e-05]
[1778454271946,57.09,82233.85,0.01,0.0,0.0,5e-05]
[1778454276987,57.09,82232.46,0.01,0.0,0.0,5e-05]
[1778454277993,57.09,82211.57,0.01,0.0,0.0,5e-05]
[1778454280017,57.09,82219.71,0.01,0.0,0.0,5e-05]
[1778454281014,57.09,82231.2,0.01,0.0,0.0,5e-05]
[1778454284035,57.09,82241.33,0.01,0.0,0.0,5e-05]
[1778454288063,57.09,82252.25,0.01,0.0,0.0,5e-05]
[1778454289069,57.09,82242.67,0.01,0.0,0.0,5e-05]
[1778454294104,57.09,82241.58,0.01,0.0,0.0,5e-05]
[1778454297135,57.09,82228.89,0.01,0.0,0.0,5e-05]
[1778454298141,57.09,82216.41,0.01,0.0,0.0,5e-05]
[1778454302807,57.09,82233.31,0.01,0.0,0.0,5e-05]
[1778454304183,57.09,82242.24,0.01,0.0,0.0,5e-05]
[1778454309219,57.09,82254.36,0.01,0.0,0.0,5e-05]
[1778454312876,57.09,82268.99,0.01,0.0,0.0,6e-05]
[1778454315261,57.09,82255.67,0.01,0.0,0.0,5e-05]
[1778454316267,57.09,82247.05,0.01,0.0,0.0,5e-05]
[1778454321305,57.09,82257.1,0.01,0.0,0.0,6e-05]
[1778454324323,57.09,82265.78,0.01,0.0,0.0,6e-05]
[1778454327344,57.09,82278.77,0.01,0.0,0.0,6e-05]
[1778454330365,57.09,82270.52,0.01,0.0,0.0,6e-05]
[1778454331372,57.09,82268.72,0.01,0.0,0.0,6e-05]
[1778454336407,57.09,82273.63,0.01,0.0,0.0,6e-05]
[1778454338438,57.09,82284.58,0.01,0.0,0.0,6e-05]
[1778454339429,57.09,82292.94,0.01,0.0,0.0,6e-05]
[1778454340437,57.09,82306.4,0.01,0.0,0.0,6e-05]
[1778454343093,57.09,82331.36,0.01,0.0,0.0,7e-05]
[1778454344465,57.09,82323.37,0.01,0.0,0.0,7e-05]
[1778454349504,57.09,82319.6,0.01,0.0,0.0,7e-05]
[1778454351515,57.09,82308.38,0.01,0.0,0.0,6e-05]
[1778454353163,57.09,82299.46,0.01,0.0,0.0,6e-05]
[1778454355553,57.09,82285.6,0.01,0.0,0.0,6e-05]
[1778454357567,57.09,82276.22,0.01,0.0,0.0,6e-05]
[1778454362603,57.09,82281.38,0.01,0.0,0.0,6e-05]
[1778454364615,57.09,82291.27,0.01,0.0,0.0,6e-05]
[1778454366630,57.09,82303.44,0.01,0.0,0.0,6e-05]
[1778454367642,57.09,82311.18,0.01,0.0,0.0,6e-05]
[1778454372717,57.09,82326.78,0.01,0.0,0.0,7e-05]
[1778454373690,57.09,82336.92,0.01,0.0,0.0,7e-05]
[1778454374693,57.09,82347.95,0.01,0.0,0.0,7e-05]
[1778454376708,57.09,82338.74,0.01,0.0,0.0,7e-05]
[1778454377724,57.09,82328.26,0.01,0.0,0.0,7e-05]
[1778454381752,57.09,82319.71,0.01,0.0,0.0,7e-05]
[1778454382760,57.09,82331.37,0.01,0.0,0.0,7e-05]
[1778454386792,57.09,82321.94,0.01,0.0,0.0,7e-05]
[1778454388806,57.09,82309.79,0.01,0.0,0.0,6e-05]
[1778454393842,57.09,82307.17,0.01,0.0,0.0,6e-05]
[1778454398878,57.09,82306.52,0.01,0.0,0.0,6e-05]
[1778454402904,57.09,82297.65,0.01,0.0,0.0,6e-05]
[1778454403912,57.09,82278.2,0.01,0.0,0.0,6e-05]
[1778454405926,57.09,82270.41,0.01,0.0,0.0,6e-05]
[1778454410961,57.09,82265.63,0.01,0.0,0.0,5e-05]
[1778454413983,57.09,82250.68,0.01,0.0,0.0,5e-05]
[1778454419018,57.09,82241.78,0.01,0.0,0.0,5e-05]
[1778454424059,57.09,82245.23,0.01,0.0,0.0,5e-05]
[1778454425065,57.09,82232.82,0.01,0.0,0.0,5e-05]
[1778454427080,57.09,82222.0,0.01,0.0,0.0,5e-05]
[1778454432118,57.09,82223.24,0.01,0.0,0.0,5e-05]
[1778454435135,57.09,82212.99,0.01,0.0,0.0,5e-05]
[1778454436143,57.09,82204.97,0.01,0.0,0.0,4e-05]
[1778454441177,57.09,82205.94,0.01,0.0,0.0,4e-05]
[1778454443192,57.09,82217.13,0.01,0.0,0.0,5e-05]
[1778454448239,57.09,82206.22,0.01,0.0,0.0,4e-05]
[1778454451962,57.09,82208.25,0.01,0.0,0.0,4e-05]
[1778454457289,57.09,82232.89,0.01,0.0,0.0,5e-05]
[1778454458089,57.09,82232.89,0.01,0.0,0.0,5e-05]
[1778454462324,57.09,82215.85,0.01,0.0,0.0,4e-05]
[1778454467359,57.09,82212.56,0.01,0.0,0.0,4e-05]
[1778454472394,57.09,82212.85,0.01,0.0,0.0,4e-05]
[1778454475416,57.09,82223.39,0.01,0.0,0.0,5e-05]
[1778454480450,57.09,82225.19,0.01,0.0,0.0,5e-05]
[1778454481457,57.09,82233.75,0.01,0.0,0.0,5e-05]
[1778454486494,57.09,82237.15,0.01,0.0,0.0,5e-05]
[1778454487508,57.09,82249.67,0.01,0.0,0.0,5e-05]
[1778454488506,57.09,82265.23,0.01,0.0,0.0,5e-05]
[1778454489514,57.09,82275.27,0.01,0.0,0.0,5e-05]
[1778454491537,57.09,82289.92,0.01,0.0,0.0,6e-05]
[1778454496562,57.09,82289.72,0.01,0.0,0.0,6e-05]
[1778454499584,57.09,82302.41,0.01,0.0,0.0,6e-05]
[1778454504618,57.09,82305.36,0.01,0.0,0.0,6e-05]
[1778454508646,57.09,82314.25,0.01,0.0,0.0,6e-05]
[1778454509654,57.09,82330.16,0.01,0.0,0.0,7e-05]
[1778454510666,57.09,82343.69,0.01,0.0,0.0,7e-05]
[1778454511671,57.09,82342.34,0.01,0.0,0.0,7e-05]
[1778454512675,57.09,82330.31,0.01,0.0,0.0,6e-05]
[1778454515695,57.09,82319.08,0.01,0.0,0.0,6e-05]
[1778454517537,57.09,82312.51,0.01,0.0,0.0,6e-05]
[1778454518679,57.09,82308.04,0.01,0.0,0.0,6e-05]
[1778454518771,57.09,82289.51,0.01,0.0,0.0,6e-05]
[1778454522749,57.09,82299.3,0.01,0.0,0.0,6e-05]
[1778454527784,57.09,82295.0,0.01,0.0,0.0,6e-05]
[1778454531812,57.09,82285.29,0.01,0.0,0.0,6e-05]
[1778454534836,57.09,82276.59,0.01,0.0,0.0,5e-05]
[1778454536850,57.09,82284.1,0.01,0.0,0.0,5e-05]
[1778454540880,57.09,82295.37,0.01,0.0,0.0,6e-05]
[1778454545914,57.09,82289.78,0.01,0.0,0.0,6e-05]
[1778454547928,57.09,82299.65,0.01,0.0,0.0,6e-05]
[1778454549943,57.09,82284.6,0.01,0.0,0.0,6e-05]
[1778454550949,57.09,82271.39,0.01,0.0,0.0,5e-05]
[1778454555987,57.09,82266.26,0.01,0.0,0.0,5e-05]
[1778454561020,57.09,82270.32,0.01,0.0,0.0,5e-05]
[1778454564052,57.09,82278.64,0.01,0.0,0.0,5e-05]
[1778454569089,57.09,82283.27,0.01,0.0,0.0,5e-05]
[1778454571104,57.09,82281.46,0.01,0.0,0.0,5e-05]
[1778454576139,57.09,82280.12,0.01,0.0,0.0,5e-05]
[1778454581173,57.09,82276.67,0.01,0.0,0.0,5e-05]
[1778454585202,57.09,82290.07,0.01,0.0,0.0,5e-05]
[1778454590238,57.09,82287.14,0.01,0.0,0.0,5e-05]
[1778454595274,57.09,82282.97,0.01,0.0,0.0,5e-05]
[1778454600307,57.09,82282.92,0.01,0.0,0.0,5e-05]
[1778454602321,57.09,82296.29,0.01,0.0,0.0,6e-05]
[1778454604336,57.09,82316.8,0.01,0.0,0.0,6e-05]
[1778454609370,57.09,82322.74,0.01,0.0,0.0,6e-05]
[1778454614407,57.09,82318.28,0.01,0.0,0.0,6e-05]
[1778454619442,57.09,82319.58,0.01,0.0,0.0,6e-05]
[1778454622467,57.09,82310.71,0.01,0.0,0.0,6e-05]
[1778454627505,57.09,82324.99,0.01,0.0,0.0,6e-05]
[1778454632543,57.09,82326.79,0.01,0.0,0.0,6e-05]
[1778454637189,57.09,82340.78,0.01,0.0,0.0,6e-05]
[1778454638595,57.09,82348.45,0.01,0.0,0.0,6e-05]
[1778454639601,57.09,82362.23,0.01,0.0,0.0,7e-05]
[1778454640612,57.09,82371.6,0.01,0.0,0.0,7e-05]
[1778454641625,57.09,82385.67,0.01,0.0,0.0,7e-05]
[1778454645651,57.09,82369.35,0.01,0.0,0.0,7e-05]
[1778454647262,57.09,82358.24,0.01,0.0,0.0,7e-05]
[1778454648673,57.09,82369.27,0.01,0.0,0.0,7e-05]
[1778454653702,57.09,82367.46,0.01,0.0,0.0,7e-05]
[1778454658737,57.09,82367.68,0.01,0.0,0.0,7e-05]
[1778454663772,57.09,82368.9,0.01,0.0,0.0,7e-05]
[1778454665789,57.09,82360.98,0.01,0.0,0.0,7e-05]
[1778454667404,57.09,82371.84,0.01,0.0,0.0,7e-05]
[1778454669815,57.09,82359.16,0.01,0.0,0.0,7e-05]
[1778454670822,57.09,82347.89,0.01,0.0,0.0,6e-05]
[1778454675857,57.09,82353.72,0.01,0.0,0.0,7e-05]
[1778454677475,57.09,82367.54,0.01,0.0,0.0,7e-05]
[1778454682910,57.09,82351.96,0.01,0.0,0.0,7e-05]
[1778454683918,57.09,82344.35,0.01,0.0,0.0,6e-05]
[1778454688951,57.09,82342.06,0.01,0.0,0.0,6e-05]
[1778454690966,57.09,82329.64,0.01,0.0,0.0,6e-05]
[1778454691972,57.09,82326.3,0.01,0.0,0.0,6e-05]
[1778454697007,57.09,82326.54,0.01,0.0,0.0,6e-05]
[1778454702047,57.09,82323.0,0.01,0.0,0.0,6e-05]
[1778454707082,57.09,82322.36,0.01,0.0,0.0,6e-05]
[1778454712115,57.09,82320.45,0.01,0.0,0.0,6e-05]
[1778454713122,57.09,82311.24,0.01,0.0,0.0,6e-05]
[1778454715144,57.09,82301.11,0.01,0.0,0.0,5e-05]
[1778454718161,57.09,82286.85,0.01,0.0,0.0,5e-05]
[1778454723196,57.09,82289.07,0.01,0.0,0.0,5e-05]
[1778454726217,57.09,82297.16,0.01,0.0,0.0,5e-05]
[1778454730247,57.09,82289.61,0.01,0.0,0.0,5e-05]
[1778454735282,57.09,82290.16,0.01,0.0,0.0,5e-05]
[1778454737294,57.09,82299.02,0.01,0.0,0.0,5e-05]
[1778454740315,57.09,82314.48,0.01,0.0,0.0,6e-05]
[1778454745350,57.09,82315.09,0.01,0.0,0.0,6e-05]
[1778454750385,57.09,82312.71,0.01,0.0,0.0,6e-05]
[1778454751394,57.09,82312.73,0.01,0.0,0.0,5e-05]
[1778454754413,57.09,82304.67,0.01,0.0,0.0,5e-05]
[1778454756428,57.09,82292.48,0.01,0.0,0.0,5e-05]
[1778454757435,57.09,82283.91,0.01,0.0,0.0,5e-05]
[1778454762469,57.09,82283.75,0.01,0.0,0.0,5e-05]
[1778454767505,57.09,82282.88,0.01,0.0,0.0,5e-05]
[1778454772539,57.09,82276.35,0.01,0.0,0.0,5e-05]
[1778454773546,57.09,82265.05,0.01,0.0,0.0,5e-05]
[1778454774554,57.09,82255.14,0.01,0.0,0.0,5e-05]
[1778454778585,57.09,82243.83,0.01,0.0,0.0,4e-05]
[1778454783620,57.09,82237.36,0.01,0.0,0.0,4e-05]
[1778454787658,57.09,82226.97,0.01,0.0,0.0,4e-05]
[1778454788661,57.09,82234.94,0.01,0.0,0.0,4e-05]
[1778454789669,57.09,82243.37,0.01,0.0,0.0,4e-05]
[1778454791682,57.09,82256.23,0.01,0.0,0.0,5e-05]
[1778454796719,57.09,82260.17,0.01,0.0,0.0,5e-05]
[1778454801753,57.09,82262.18,0.01,0.0,0.0,5e-05]
[1778454806787,57.09,82261.77,0.01,0.0,0.0,5e-05]
[1778454809808,57.09,82278.01,0.01,0.0,0.0,5e-05]
[1778454813836,57.09,82278.03,0.01,0.0,0.0,5e-05]
[1778454816858,57.09,82287.58,0.01,0.0,0.0,5e-05]
[1778454821892,57.09,82293.88,0.01,0.0,0.0,5e-05]
[1778454826928,57.09,82284.83,0.01,0.0,0.0,5e-05]
[1778454831963,57.09,82285.1,0.01,0.0,0.0,5e-05]
[1778454835608,57.09,82299.12,0.01,0.0,0.0,5e-05]
[1778454840020,57.09,82290.2,0.01,0.0,0.0,5e-05]
[1778454845678,57.09,82290.15,0.01,0.0,0.0,5e-05]
[1778454851096,57.09,82276.75,0.01,0.0,0.0,5e-05]
[1778454856132,57.09,82270.51,0.01,0.0,0.0,5e-05]
[1778454858146,57.09,82283.04,0.01,0.0,0.0,5e-05]
[1778454863181,57.09,82286.4,0.01,0.0,0.0,5e-05]
[1778454865217,57.09,82297.48,0.01,0.0,0.0,5e-05]
[1778454866218,57.09,82333.19,0.01,0.0,0.0,6e-05]
[1778454869239,57.09,82341.82,0.01,0.0,0.0,6e-05]
[1778454871250,57.09,82341.13,0.01,0.0,0.0,6e-05]
[1778454876285,57.09,82342.71,0.01,0.0,0.0,6e-05]
[1778454881320,57.09,82341.44,0.01,0.0,0.0,6e-05]
[1778454886355,57.09,82335.42,0.01,0.0,0.0,6e-05]
[1778454891390,57.09,82335.72,0.01,0.0,0.0,6e-05]
[1778454895418,57.09,82350.32,0.01,0.0,0.0,6e-05]
[1778454898439,57.09,82362.73,0.01,0.0,0.0,6e-05]
[1778454902467,57.09,82374.71,0.01,0.0,0.0,6e-05]
[1778454904482,57.09,82390.95,0.01,0.0,0.0,7e-05]
[1778454906498,57.09,82398.8,0.01,0.0,0.0,7e-05]
[1778454908510,57.09,82384.8,0.01,0.0,0.0,7e-05]
[1778454911532,57.09,82395.28,0.01,0.0,0.0,7e-05]
[1778454913548,57.09,82431.79,0.01,0.0,0.0,8e-05]
[1778454916568,57.09,82441.76,0.01,0.0,0.0,8e-05]
[1778454919590,57.09,82431.47,0.01,0.0,0.0,8e-05]
[1778454920596,57.09,82419.06,0.01,0.0,0.0,7e-05]
[1778454925638,57.09,82418.45,0.01,0.0,0.0,7e-05]
[1778454929663,57.09,82405.96,0.01,0.0,0.0,7e-05]
[1778454934700,57.09,82406.52,0.01,0.0,0.0,7e-05]
[1778454939736,57.09,82397.78,0.01,0.0,0.0,7e-05]
[1778454944772,57.09,82396.45,0.01,0.0,0.0,7e-05]
[1778454948804,57.09,82413.22,0.01,0.0,0.0,7e-05]
[1778454953839,57.09,82404.92,0.01,0.0,0.0,7e-05]
[1778454958874,57.09,82402.05,0.01,0.0,0.0,7e-05]
[1778454963910,57.09,82393.9,0.01,0.0,0.0,7e-05]
[1778454968948,57.09,82386.36,0.01,0.0,0.0,7e-05]
[1778454970968,57.09,82378.32,0.01,0.0,0.0,6e-05]
[1778454971968,57.09,82386.62,0.01,0.0,0.0,7e-05]
[1778454972976,57.09,82401.12,0.01,0.0,0.0,7e-05]
[1778454978011,57.09,82397.99,0.01,0.0,0.0,7e-05]
[1778454981031,57.09,82390.13,0.01,0.0,0.0,7e-05]
[1778454985059,57.09,82379.64,0.01,0.0,0.0,6e-05]
[1778454990094,57.09,82378.12,0.01,0.0,0.0,6e-05]
[1778454992116,57.09,82395.58,0.01,0.0,0.0,7e-05]
[1778454997151,57.09,82390.66,0.01,0.0,0.0,6e-05]
[1778455000173,57.09,82380.97,0.01,0.0,0.0,6e-05]
[1778455002186,57.09,82372.16,0.01,0.0,0.0,6e-05]
[1778455005210,57.09,82358.84,0.01,0.0,0.0,6e-05]
[1778455006830,57.09,82371.36,0.01,0.0,0.0,6e-05]
[1778455010244,57.09,82379.18,0.01,0.0,0.0,6e-05]
[1778455011251,57.09,82392.21,0.01,0.0,0.0,6e-05]
[1778455016903,57.09,82387.62,0.01,0.0,0.0,6e-05]
[1778455018300,57.09,82397.49,0.01,0.0,0.0,7e-05]
[1778455023335,57.09,82395.4,0.01,0.0,0.0,7e-05]
[1778455024342,57.09,82383.21,0.01,0.0,0.0,6e-05]
[1778455029377,57.09,82377.78,0.01,0.0,0.0,6e-05]
[1778455034412,57.09,82374.34,0.01,0.0,0.0,6e-05]
[1778455037435,57.09,82364.23,0.01,0.0,0.0,6e-05]
[1778455042471,57.09,82355.95,0.01,0.0,0.0,6e-05]
[1778455047508,57.09,82350.98,0.01,0.0,0.0,6e-05]
[1778455049519,57.09,82342.89,0.01,0.0,0.0,6e-05]
[1778455051534,57.09,82337.43,0.01,0.0,0.0,5e-05]
[1778455055562,57.09,82329.05,0.01,0.0,0.0,5e-05]
[1778455060598,57.09,82307.11,0.01,0.0,0.0,5e-05]
[1778455062613,57.09,82288.91,0.01,0.0,0.0,4e-05]
[1778455063618,57.09,82273.17,0.01,0.0,0.0,4e-05]
[1778455065633,57.09,82264.69,0.01,0.0,0.0,4e-05]
[1778455068653,57.09,82254.13,0.01,0.0,0.0,4e-05]
[1778455069659,57.09,82240.05,0.01,0.0,0.0,4e-05]
[1778455074695,57.09,82246.77,0.01,0.0,0.0,4e-05]
[1778455079730,57.09,82260.32,0.01,0.0,0.0,4e-05]
[1778455084770,57.09,82244.86,0.01,0.0,0.0,4e-05]
[1778455086785,57.09,82236.19,0.01,0.0,0.0,4e-05]
[1778455088811,57.09,82248.68,0.01,0.0,0.0,4e-05]
[1778455091835,57.09,82259.88,0.01,0.0,0.0,4e-05]
[1778455096868,57.09,82264.45,0.01,0.0,0.0,4e-05]
[1778455099889,57.09,82252.11,0.01,0.0,0.0,4e-05]
[1778455102911,57.09,82262.97,0.01,0.0,0.0,4e-05]
[1778455104924,57.09,82270.91,0.01,0.0,0.0,4e-05]
[1778455109959,57.09,82280.69,0.01,0.0,0.0,4e-05]
[1778455111973,57.09,82268.01,0.01,0.0,0.0,4e-05]
[1778455117013,57.09,82272.45,0.01,0.0,0.0,4e-05]
[1778455118019,57.09,82280.75,0.01,0.0,0.0,4e-05]
[1778455119026,57.09,82273.21,0.01,0.0,0.0,4e-05]
[1778455120034,57.09,82255.84,0.01,0.0,0.0,4e-05]
[1778455124062,57.09,82239.35,0.01,0.0,0.0,4e-05]
[1778455129098,57.09,82243.42,0.01,0.0,0.0,4e-05]
[1778455134133,57.09,82239.05,0.01,0.0,0.0,4e-05]
[1778455136147,57.09,82248.18,0.01,0.0,0.0,4e-05]
[1778455138161,57.09,82255.99,0.01,0.0,0.0,4e-05]
[1778455143207,57.09,82259.86,0.01,0.0,0.0,4e-05]
[1778455148234,57.09,82264.42,0.01,0.0,0.0,4e-05]
[1778455151253,57.09,82256.81,0.01,0.0,0.0,4e-05]
[1778455153267,57.09,82248.93,0.01,0.0,0.0,4e-05]
[1778455157889,57.09,82240.77,0.01,0.0,0.0,4e-05]
[1778455160316,57.09,82249.04,0.01,0.0,0.0,4e-05]
[1778455165351,57.09,82243.52,0.01,0.0,0.0,4e-05]
[1778455170387,57.09,82248.91,0.01,0.0,0.0,4e-05]
[1778455173410,57.09,82248.69,0.01,0.0,0.0,4e-05]
[1778455175423,57.09,82240.02,0.01,0.0,0.0,4e-05]
[1778455180458,57.09,82243.74,0.01,0.0,0.0,4e-05]
[1778455183480,57.09,82253.37,0.01,0.0,0.0,4e-05]
[1778455188514,57.09,82246.8,0.01,0.0,0.0,4e-05]
[1778455193549,57.09,82242.71,0.01,0.0,0.0,4e-05]
[1778455198584,57.09,82238.51,0.01,0.0,0.0,4e-05]
[1778455203620,57.09,82239.7,0.01,0.0,0.0,4e-05]
[1778455208654,57.09,82238.72,0.01,0.0,0.0,4e-05]
[1778455213689,57.09,82236.98,0.01,0.0,0.0,4e-05]
[1778455217717,57.09,82245.55,0.01,0.0,0.0,4e-05]
[1778455218725,57.09,82237.81,0.01,0.0,0.0,4e-05]
[1778455223760,57.09,82238.55,0.01,0.0,0.0,4e-05]
[1778455228794,57.09,82237.16,0.01,0.0,0.0,4e-05]
[1778455231823,57.09,82235.57,0.01,0.0,0.0,3e-05]
[1778455235844,57.09,82227.45,0.01,0.0,0.0,3e-05]
[1778455240878,57.09,82222.67,0.01,0.0,0.0,3e-05]
[1778455245914,57.09,82222.35,0.01,0.0,0.0,3e-05]
[1778455250949,57.09,82226.67,0.01,0.0,0.0,3e-05]
[1778455255984,57.09,82223.34,0.01,0.0,0.0,3e-05]
[1778455259008,57.09,82238.87,0.01,0.0,0.0,4e-05]
[1778455260024,57.09,82246.97,0.01,0.0,0.0,4e-05]
[1778455263044,57.09,82268.49,0.01,0.0,0.0,4e-05]
[1778455266067,57.09,82259.16,0.01,0.0,0.0,4e-05]
[1778455271105,57.09,82256.66,0.01,0.0,0.0,4e-05]
[1778455276139,57.09,82274.07,0.01,0.0,0.0,4e-05]
[1778455277147,57.09,82291.1,0.01,0.0,0.0,4e-05]
[1778455278156,57.09,82300.39,0.01,0.0,0.0,4e-05]
[1778455283188,57.09,82286.02,0.01,0.0,0.0,4e-05]
[1778455288227,57.09,82290.4,0.01,0.0,0.0,4e-05]
[1778455289235,57.09,82298.46,0.01,0.0,0.0,4e-05]
[1778455291248,57.09,82295.04,0.01,0.0,0.0,4e-05]
[1778455292256,57.09,82286.02,0.01,0.0,0.0,4e-05]
[1778455293263,57.09,82295.28,0.01,0.0,0.0,4e-05]
[1778455298297,57.09,82295.08,0.01,0.0,0.0,4e-05]
[1778455303332,57.09,82294.16,0.01,0.0,0.0,4e-05]
[1778455308368,57.09,82292.45,0.01,0.0,0.0,4e-05]
[1778455314409,57.09,82289.69,0.01,0.0,0.0,4e-05]
[1778455319443,57.09,82284.8,0.01,0.0,0.0,4e-05]
[1778455324479,57.09,82284.68,0.01,0.0,0.0,4e-05]
[1778455329514,57.09,82289.55,0.01,0.0,0.0,4e-05]
[1778455334549,57.09,82281.63,0.01,0.0,0.0,4e-05]
[1778455339585,57.09,82279.33,0.01,0.0,0.0,4e-05]
[1778455341600,57.09,82291.53,0.01,0.0,0.0,4e-05]
[1778455346633,57.09,82294.47,0.01,0.0,0.0,4e-05]
[1778455351669,57.09,82297.72,0.01,0.0,0.0,4e-05]
[1778455354689,57.09,82290.12,0.01,0.0,0.0,4e-05]
[1778455355696,57.09,82281.38,0.01,0.0,0.0,4e-05]
[1778455360733,57.09,82284.87,0.01,0.0,0.0,4e-05]
[1778455365766,57.09,82283.7,0.01,0.0,0.0,4e-05]
[1778455370802,57.09,82284.36,0.01,0.0,0.0,4e-05]
[1778455375837,57.09,82285.14,0.01,0.0,0.0,4e-05]
[1778455380876,57.09,82290.83,0.01,0.0,0.0,4e-05]
[1778455385911,57.09,82285.29,0.01,0.0,0.0,4e-05]
[1778455386915,57.09,82262.49,0.01,0.0,0.0,4e-05]
[1778455387923,57.09,82250.16,0.01,0.0,0.0,3e-05]
[1778455392957,57.09,82245.9,0.01,0.0,0.0,3e-05]
[1778455397992,57.09,82252.12,0.01,0.0,0.0,3e-05]
[1778455403028,57.09,82246.57,0.01,0.0,0.0,3e-05]
[1778455404038,57.09,82236.5,0.01,0.0,0.0,3e-05]
[1778455406049,57.09,82245.3,0.01,0.0,0.0,3e-05]
[1778455411083,57.09,82249.65,0.01,0.0,0.0,3e-05]
[1778455414105,57.09,82230.5,0.01,0.0,0.0,3e-05]
[1778455415139,57.09,82222.48,0.01,0.0,0.0,3e-05]
[1778455417126,57.09,82205.02,0.01,0.0,0.0,3e-05]
[1778455422163,57.09,82203.8,0.01,0.0,0.0,3e-05]
[1778455424176,57.09,82189.2,0.01,0.0,0.0,3e-05]
[1778455429211,57.09,82187.21,0.01,0.0,0.0,3e-05]
[1778455432232,57.09,82197.84,0.01,0.0,0.0,3e-05]
[1778455436267,57.09,82207.73,0.01,0.0,0.0,3e-05]
[1778455441302,57.09,82204.02,0.01,0.0,0.0,3e-05]
[1778455442310,57.09,82211.51,0.01,0.0,0.0,3e-05]
[1778455444325,57.09,82222.32,0.01,0.0,0.0,3e-05]
[1778455449359,57.09,82219.45,0.01,0.0,0.0,3e-05]
[1778455454393,57.09,82220.38,0.01,0.0,0.0,3e-05]
[1778455456411,57.09,82208.04,0.01,0.0,0.0,3e-05]
[1778455460437,57.09,82199.5,0.01,0.0,0.0,3e-05]
[1778455465473,57.09,82198.42,0.01,0.0,0.0,3e-05]
[1778455466477,57.09,82219.72,0.01,0.0,0.0,3e-05]
[1778455471514,57.09,82232.96,0.01,0.0,0.0,3e-05]
[1778455472521,57.09,82250.02,0.01,0.0,0.0,3e-05]
[1778455477555,57.09,82253.99,0.01,0.0,0.0,3e-05]
[1778455483600,57.09,82252.75,0.01,0.0,0.0,3e-05]
[1778455488632,57.09,82257.64,0.01,0.0,0.0,3e-05]
[1778455492660,57.09,82268.56,0.01,0.0,0.0,4e-05]
[1778455494675,57.09,82255.79,0.01,0.0,0.0,3e-05]
[1778455495686,57.09,82242.08,0.01,0.0,0.0,3e-05]
[1778455500717,57.09,82242.41,0.01,0.0,0.0,3e-05]
[1778455504746,57.09,82257.34,0.01,0.0,0.0,3e-05]
[1778455508773,57.09,82265.22,0.01,0.0,0.0,3e-05]
[1778455513811,57.09,82266.88,0.01,0.0,0.0,3e-05]
[1778455518843,57.09,82271.54,0.01,0.0,0.0,4e-05]
[1778455523878,57.09,82271.56,0.01,0.0,0.0,4e-05]
[1778455530516,57.09,82271.2,0.01,0.0,0.0,4e-05]
[1778455531934,57.09,82271.15,0.01,0.0,0.0,3e-05]
[1778455536970,57.09,82277.32,0.01,0.0,0.0,4e-05]
[1778455542005,57.09,82277.77,0.01,0.0,0.0,4e-05]
[1778455547060,57.09,82276.51,0.01,0.0,0.0,4e-05]
[1778455552097,57.09,82282.45,0.01,0.0,0.0,4e-05]
[1778455555116,57.09,82269.01,0.01,0.0,0.0,3e-05]
[1778455560152,57.09,82264.49,0.01,0.0,0.0,3e-05]
[1778455564179,57.09,82253.28,0.01,0.0,0.0,3e-05]
[1778455565707,57.09,82249.88,0.01,0.0,0.0,3e-05]
[1778455567200,57.09,82266.76,0.01,0.0,0.0,3e-05]
[1778455569215,57.09,82274.33,0.01,0.0,0.0,3e-05]
[1778455574251,57.09,82281.47,0.01,0.0,0.0,4e-05]
[1778455575326,57.09,82281.47,0.01,0.0,0.0,4e-05]
[1778455581300,57.09,82275.04,0.01,0.0,0.0,3e-05]
[1778455584323,57.09,82266.76,0.01,0.0,0.0,3e-05]
[1778455586336,57.09,82257.94,0.01,0.0,0.0,3e-05]
[1778455591372,57.09,82259.32,0.01,0.0,0.0,3e-05]
[1778455596406,57.09,82262.16,0.01,0.0,0.0,3e-05]
[1778455597413,57.09,82279.09,0.01,0.0,0.0,3e-05]
[1778455602448,57.09,82270.32,0.01,0.0,0.0,3e-05]
[1778455607488,57.09,82269.58,0.01,0.0,0.0,3e-05]
[1778455612519,57.09,82270.18,0.01,0.0,0.0,3e-05]
[1778455617555,57.09,82270.31,0.01,0.0,0.0,3e-05]
[1778455622590,57.09,82279.59,0.01,0.0,0.0,3e-05]
[1778455627624,57.09,82281.48,0.01,0.0,0.0,3e-05]
[1778455628632,57.09,82302.48,0.01,0.0,0.0,4e-05]
[1778455633666,57.09,82297.83,0.01,0.0,0.0,4e-05]
[1778455638701,57.09,82295.07,0.01,0.0,0.0,4e-05]
[1778455643740,57.09,82292.68,0.01,0.0,0.0,4e-05]
[1778455648780,57.09,82300.6,0.01,0.0,0.0,4e-05]
[1778455652800,57.09,82316.17,0.01,0.0,0.0,4e-05]
[1778455653806,57.09,82294.7,0.01,0.0,0.0,4e-05]
[1778455658842,57.09,82300.31,0.01,0.0,0.0,4e-05]
[1778455661438,57.09,82314.91,0.01,0.0,0.0,4e-05]
[1778455665890,57.09,82288.56,0.01,0.0,0.0,3e-05]
[1778455666918,57.09,82278.73,0.01,0.0,0.0,3e-05]
[1778455671935,57.09,82276.86,0.01,0.0,0.0,3e-05]
[1778455673948,57.09,82267.69,0.01,0.0,0.0,3e-05]
[1778455678983,57.09,82275.87,0.01,0.0,0.0,3e-05]
[1778455684022,57.09,82279.92,0.01,0.0,0.0,3e-05]
[1778455685028,57.09,82272.09,0.01,0.0,0.0,3e-05]
[1778455689061,57.09,82263.41,0.01,0.0,0.0,3e-05]
[1778455698119,57.09,82258.59,0.01,0.0,0.0,3e-05]
[1778455701726,57.09,82236.58,0.01,0.0,0.0,3e-05]
[1778455707190,57.09,82237.62,0.01,0.0,0.0,3e-05]
[1778455710214,57.09,82230.02,0.01,0.0,0.0,3e-05]
[1778455715247,57.09,82244.53,0.01,0.0,0.0,3e-05]
[1778455720281,57.09,82255.6,0.01,0.0,0.0,3e-05]
[1778455725316,57.09,82254.73,0.01,0.0,0.0,3e-05]
[1778455727330,57.09,82245.55,0.01,0.0,0.0,3e-05]
[1778455732368,57.09,82242.18,0.01,0.0,0.0,3e-05]
[1778455738409,57.09,82245.45,0.01,0.0,0.0,3e-05]
[1778455743449,57.09,82226.02,0.01,0.0,0.0,3e-05]
[1778455747477,57.09,82211.1,0.01,0.0,0.0,3e-05]
[1778455751509,57.09,82194.38,0.01,0.0,0.0,2e-05]
[1778455756541,57.09,82192.85,0.01,0.0,0.0,2e-05]
[1778455761579,57.09,82192.88,0.01,0.0,0.0,2e-05]
[1778455766611,57.09,82197.77,0.01,0.0,0.0,2e-05]
[1778455771645,57.09,82197.88,0.01,0.0,0.0,2e-05]
[1778455776681,57.09,82198.59,0.01,0.0,0.0,2e-05]
[1778455779703,57.09,82209.37,0.01,0.0,0.0,3e-05]
[1778455781716,57.09,82222.17,0.01,0.0,0.0,3e-05]
[1778455784736,57.09,82214.14,0.01,0.0,0.0,3e-05]
[1778455790783,57.09,82209.36,0.01,0.0,0.0,3e-05]
[1778455792792,57.09,82216.7,0.01,0.0,0.0,3e-05]
[1778455797827,57.09,82219.89,0.01,0.0,0.0,3e-05]
[1778455800849,57.09,82209.65,0.01,0.0,0.0,3e-05]
[1778455804885,57.09,82228.92,0.01,0.0,0.0,3e-05]
[1778455805890,57.09,82267.1,0.01,0.0,0.0,3e-05]
[1778455807621,57.09,82261.49,0.01,0.0,0.0,3e-05]
[1778455812938,57.09,82259.72,0.01,0.0,0.0,3e-05]
[1778455816053,57.09,82261.44,0.01,0.0,0.0,3e-05]
[1778455822573,57.09,82246.93,0.01,0.0,0.0,3e-05]
[1778455828056,57.09,82234.09,0.01,0.0,0.0,3e-05]
[1778455833090,57.09,82238.31,0.01,0.0,0.0,3e-05]
[1778455834097,57.09,82247.89,0.01,0.0,0.0,3e-05]
[1778455837119,57.09,82237.84,0.01,0.0,0.0,3e-05]
[1778455842713,57.09,82234.07,0.01,0.0,0.0,3e-05]
[1778455848195,57.09,82234.67,0.01,0.0,0.0,3e-05]
[1778455852783,57.09,82247.87,0.01,0.0,0.0,3e-05]
[1778455858266,57.09,82249.02,0.01,0.0,0.0,3e-05]
[1778455863303,57.09,82248.36,0.01,0.0,0.0,3e-05]
[1778455868336,57.09,82246.24,0.01,0.0,0.0,3e-05]
[1778455870352,57.09,82238.43,0.01,0.0,0.0,3e-05]
[1778455874383,57.09,82196.78,0.01,0.0,0.0,2e-05]
[1778455879421,57.09,82199.68,0.01,0.0,0.0,2e-05]
[1778455881434,57.09,82177.65,0.01,0.0,0.0,2e-05]
[1778455886469,57.09,82175.67,0.01,0.0,0.0,2e-05]
[1778455891504,57.09,82181.13,0.01,0.0,0.0,2e-05]
[1778455892512,57.09,82192.24,0.01,0.0,0.0,2e-05]
[1778455893518,57.09,82201.76,0.01,0.0,0.0,2e-05]
[1778455897551,57.09,82186.24,0.01,0.0,0.0,2e-05]
[1778455900575,57.09,82194.0,0.01,0.0,0.0,2e-05]
[1778455905605,57.09,82198.17,0.01,0.0,0.0,2e-05]
[1778455909636,57.09,82208.64,0.01,0.0,0.0,2e-05]
[1778455914678,57.09,82209.07,0.01,0.0,0.0,2e-05]
[1778455916689,57.09,82199.85,0.01,0.0,0.0,2e-05]
[1778455921725,57.09,82203.41,0.01,0.0,0.0,2e-05]
[1778455923738,57.09,82212.23,0.01,0.0,0.0,2e-05]
[1778455928792,57.09,82212.45,0.01,0.0,0.0,2e-05]
[1778455933808,57.09,82212.95,0.01,0.0,0.0,2e-05]
[1778455938843,57.09,82212.21,0.01,0.0,0.0,2e-05]
[1778455943878,57.09,82211.51,0.01,0.0,0.0,2e-05]
[1778455948913,57.09,82210.17,0.01,0.0,0.0,2e-05]
[1778455953949,57.09,82210.82,0.01,0.0,0.0,2e-05]
[1778455958984,57.09,82217.66,0.01,0.0,0.0,2e-05]
[1778455964022,57.09,82212.01,0.01,0.0,0.0,2e-05]
[1778455970061,57.09,82210.21,0.01,0.0,0.0,2e-05]
[1778455975119,57.09,82210.01,0.01,0.0,0.0,2e-05]
[1778455976116,57.09,82217.87,0.01,0.0,0.0,2e-05]
[1778455981181,57.09,82218.01,0.01,0.0,0.0,2e-05]
[1778455982168,57.09,82227.07,0.01,0.0,0.0,2e-05]
[1778455983169,57.09,82239.3,0.01,0.0,0.0,3e-05]
[1778455988202,57.09,82245.15,0.01,0.0,0.0,3e-05]
[1778455993239,57.09,82253.09,0.01,0.0,0.0,3e-05]
[1778455998273,57.09,82233.8,0.01,0.0,0.0,3e-05]
[1778456003308,57.09,82230.65,0.01,0.0,0.0,3e-05]
[1778456008343,57.09,82234.54,0.01,0.0,0.0,3e-05]
[1778456012371,57.09,82227.68,0.01,0.0,0.0,2e-05]
[1778456017406,57.09,82228.51,0.01,0.0,0.0,2e-05]
[1778456019420,57.09,82201.59,0.01,0.0,0.0,2e-05]
[1778456020430,57.09,82193.06,0.01,0.0,0.0,2e-05]
[1778456024455,57.09,82181.15,0.01,0.0,0.0,2e-05]
[1778456029490,57.09,82185.04,0.01,0.0,0.0,2e-05]
[1778456031507,57.09,82192.64,0.01,0.0,0.0,2e-05]
[1778456037087,57.09,82192.8,0.01,0.0,0.0,2e-05]
[1778456042586,57.09,82193.49,0.01,0.0,0.0,2e-05]
[1778456044598,57.09,82201.75,0.01,0.0,0.0,2e-05]
[1778456049633,57.09,82201.65,0.01,0.0,0.0,2e-05]
[1778456054668,57.09,82202.72,0.01,0.0,0.0,2e-05]
[1778456059704,57.09,82203.66,0.01,0.0,0.0,2e-05]
[1778456061721,57.09,82191.85,0.01,0.0,0.0,2e-05]
[1778456063733,57.09,82178.71,0.01,0.0,0.0,2e-05]
[1778456068769,57.09,82183.33,0.01,0.0,0.0,2e-05]
[1778456073805,57.09,82187.49,0.01,0.0,0.0,2e-05]
[1778456078841,57.09,82194.42,0.01,0.0,0.0,2e-05]
[1778456083879,57.09,82192.24,0.01,0.0,0.0,2e-05]
[1778456086925,57.09,82182.99,0.01,0.0,0.0,2e-05]
[1778456091933,57.09,82183.78,0.01,0.0,0.0,2e-05]
[1778456096977,57.09,82188.19,0.01,0.0,0.0,2e-05]
[1778456102007,57.09,82187.64,0.01,0.0,0.0,2e-05]
[1778456107065,57.09,82185.03,0.01,0.0,0.0,2e-05]
[1778456108061,57.09,82199.0,0.01,0.0,0.0,2e-05]
[1778456109069,57.09,82217.18,0.01,0.0,0.0,2e-05]
[1778456110076,57.09,82229.83,0.01,0.0,0.0,2e-05]
[1778456112092,57.09,82217.26,0.01,0.0,0.0,2e-05]
[1778456114103,57.09,82224.78,0.01,0.0,0.0,2e-05]
[1778456119140,57.09,82227.59,0.01,0.0,0.0,2e-05]
[1778456124174,57.09,82209.27,0.01,0.0,0.0,2e-05]
[1778456128203,57.09,82198.69,0.01,0.0,0.0,2e-05]
[1778456131225,57.09,82192.79,0.01,0.0,0.0,2e-05]
[1778456135253,57.09,82200.43,0.01,0.0,0.0,2e-05]
[1778456140287,57.09,82201.71,0.01,0.0,0.0,2e-05]
[1778456143308,57.09,82226.91,0.01,0.0,0.0,2e-05]
[1778456148343,57.09,82225.47,0.01,0.0,0.0,2e-05]
[1778456153378,57.09,82223.28,0.01,0.0,0.0,2e-05]
[1778456158417,57.09,82226.05,0.01,0.0,0.0,2e-05]
[1778456162442,57.09,82233.42,0.01,0.0,0.0,2e-05]
[1778456166470,57.09,82248.14,0.01,0.0,0.0,2e-05]
[1778456169504,57.09,82262.04,0.01,0.0,0.0,3e-05]
[1778456174538,57.09,82266.02,0.01,0.0,0.0,3e-05]
[1778456179573,57.09,82263.4,0.01,0.0,0.0,3e-05]
[1778456184608,57.09,82261.84,0.01,0.0,0.0,3e-05]
[1778456188166,57.09,82282.11,0.01,0.0,0.0,3e-05]
[1778456189654,57.09,82297.22,0.01,0.0,0.0,3e-05]
[1778456191668,57.09,82297.54,0.01,0.0,0.0,3e-05]
[1778456196703,57.09,82305.2,0.01,0.0,0.0,3e-05]
[1778456202745,57.09,82303.58,0.01,0.0,0.0,3e-05]
[1778456208312,57.09,82291.29,0.01,0.0,0.0,3e-05]
[1778456213822,57.09,82298.18,0.01,0.0,0.0,3e-05]
[1778456218860,57.09,82304.35,0.01,0.0,0.0,3e-05]
[1778456223908,57.09,82301.92,0.01,0.0,0.0,3e-05]
[1778456225913,57.09,82309.72,0.01,0.0,0.0,3e-05]
[1778456229941,57.09,82296.42,0.01,0.0,0.0,3e-05]
[1778456233970,57.09,82303.81,0.01,0.0,0.0,3e-05]
[1778456239005,57.09,82308.96,0.01,0.0,0.0,3e-05]
[1778456244051,57.09,82308.88,0.01,0.0,0.0,3e-05]
[1778456246066,57.09,82300.14,0.01,0.0,0.0,3e-05]
[1778456247073,57.09,82289.49,0.01,0.0,0.0,3e-05]
[1778456251100,57.09,82288.63,0.01,0.0,0.0,3e-05]
[1778456254122,57.09,82296.3,0.01,0.0,0.0,3e-05]
[1778456257142,57.09,82305.29,0.01,0.0,0.0,3e-05]
[1778456262177,57.09,82309.5,0.01,0.0,0.0,3e-05]
[1778456264193,57.09,82328.79,0.01,0.0,0.0,3e-05]
[1778456267214,57.09,82350.37,0.01,0.0,0.0,3e-05]
[1778456272258,57.09,82354.12,0.01,0.0,0.0,3e-05]
[1778456277291,57.09,82350.44,0.01,0.0,0.0,3e-05]
[1778456282327,57.09,82347.2,0.01,0.0,0.0,3e-05]
[1778456286355,57.09,82356.84,0.01,0.0,0.0,3e-05]
[1778456287365,57.09,82364.99,0.01,0.0,0.0,3e-05]
[1778456290384,57.09,82373.23,0.01,0.0,0.0,4e-05]
[1778456294411,57.09,82358.18,0.01,0.0,0.0,3e-05]
[1778456299447,57.09,82355.7,0.01,0.0,0.0,3e-05]
[1778456301460,57.09,82342.48,0.01,0.0,0.0,3e-05]
[1778456303474,57.09,82355.05,0.01,0.0,0.0,3e-05]
[1778456308513,57.09,82356.91,0.01,0.0,0.0,3e-05]
[1778456310527,57.09,82346.36,0.01,0.0,0.0,3e-05]
[1778456311534,57.09,82330.09,0.01,0.0,0.0,3e-05]
[1778456316571,57.09,82334.39,0.01,0.0,0.0,3e-05]
[1778456321604,57.09,82329.62,0.01,0.0,0.0,3e-05]
[1778456325632,57.09,82342.84,0.01,0.0,0.0,3e-05]
[1778456327647,57.09,82352.72,0.01,0.0,0.0,3e-05]
[1778456331314,57.09,82353.75,0.01,0.0,0.0,3e-05]
[1778456331695,57.09,82349.26,0.01,0.0,0.0,3e-05]
[1778456336711,57.09,82342.75,0.01,0.0,0.0,3e-05]
[1778456340739,57.09,82334.07,0.01,0.0,0.0,3e-05]
[1778456343761,57.09,82326.67,0.01,0.0,0.0,3e-05]
[1778456349334,57.09,82324.61,0.01,0.0,0.0,3e-05]
[1778456354838,57.09,82319.99,0.01,0.0,0.0,3e-05]
[1778456359873,57.09,82318.93,0.01,0.0,0.0,3e-05]
[1778456364910,57.09,82318.45,0.01,0.0,0.0,3e-05]
[1778456369944,57.09,82318.19,0.01,0.0,0.0,3e-05]
[1778456374978,57.09,82330.78,0.01,0.0,0.0,3e-05]
[1778456380016,57.09,82330.52,0.01,0.0,0.0,3e-05]
[1778456383036,57.09,82338.09,0.01,0.0,0.0,3e-05]
[1778456388071,57.09,82339.08,0.01,0.0,0.0,3e-05]
[1778456393106,57.09,82340.38,0.01,0.0,0.0,3e-05]
[1778456398141,57.09,82337.05,0.01,0.0,0.0,3e-05]
[1778456402171,57.09,82329.07,0.01,0.0,0.0,3e-05]
[1778456405190,57.09,82339.51,0.01,0.0,0.0,3e-05]
[1778456410225,57.09,82345.51,0.01,0.0,0.0,3e-05]
[1778456415264,57.09,82341.48,0.01,0.0,0.0,3e-05]
[1778456420297,57.09,82335.96,0.01,0.0,0.0,3e-05]
[1778456425332,57.09,82342.91,0.01,0.0,0.0,3e-05]
[1778456431376,57.09,82343.16,0.01,0.0,0.0,3e-05]
[1778456436410,57.09,82341.95,0.01,0.0,0.0,3e-05]
[1778456441446,57.09,82340.97,0.01,0.0,0.0,3e-05]
[1778456446483,57.09,82340.42,0.01,0.0,0.0,3e-05]
[1778456451516,57.09,82337.34,0.01,0.0,0.0,3e-05]
[1778456454538,57.09,82309.81,0.01,0.0,0.0,3e-05]
[1778456459572,57.09,82303.19,0.01,0.0,0.0,3e-05]
[1778456463604,57.09,82311.55,0.01,0.0,0.0,3e-05]
[1778456468636,57.09,82319.23,0.01,0.0,0.0,3e-05]
[1778456473671,57.09,82314.82,0.01,0.0,0.0,3e-05]
[1778456478705,57.09,82314.68,0.01,0.0,0.0,3e-05]
[1778456481803,57.09,82313.86,0.01,0.0,0.0,3e-05]
[1778456487774,57.09,82314.19,0.01,0.0,0.0,3e-05]
[1778456491802,57.09,82315.0,0.01,0.0,0.0,3e-05]
[1778456496839,57.09,82313.97,0.01,0.0,0.0,3e-05]
[1778456500408,57.09,82303.7,0.01,0.0,0.0,3e-05]
[1778456502880,57.09,82296.17,0.01,0.0,0.0,2e-05]
[1778456507915,57.09,82295.68,0.01,0.0,0.0,2e-05]
[1778456511945,57.09,82285.6,0.01,0.0,0.0,2e-05]
[1778456516980,57.09,82282.19,0.01,0.0,0.0,2e-05]
[1778456522016,57.09,82283.23,0.01,0.0,0.0,2e-05]
[1778456527050,57.09,82284.96,0.01,0.0,0.0,2e-05]
[1778456532085,57.09,82282.22,0.01,0.0,0.0,2e-05]
[1778456537120,57.09,82288.22,0.01,0.0,0.0,2e-05]
[1778456540703,57.09,82303.1,0.01,0.0,0.0,3e-05]
[1778456546190,57.09,82299.24,0.01,0.0,0.0,3e-05]
[1778456551224,57.09,82298.6,0.01,0.0,0.0,2e-05]
[1778456555254,57.09,82318.36,0.01,0.0,0.0,3e-05]
[1778456560289,57.09,82318.31,0.01,0.0,0.0,3e-05]
[1778456564316,57.09,82327.92,0.01,0.0,0.0,3e-05]
[1778456569351,57.09,82330.9,0.01,0.0,0.0,3e-05]
[1778456574387,57.09,82330.61,0.01,0.0,0.0,3e-05]
[1778456579421,57.09,82332.02,0.01,0.0,0.0,3e-05]
[1778456584458,57.09,82339.21,0.01,0.0,0.0,3e-05]
[1778456589491,57.09,82342.69,0.01,0.0,0.0,3e-05]
[1778456594526,57.09,82340.93,0.01,0.0,0.0,3e-05]
[1778456599561,57.09,82337.34,0.01,0.0,0.0,3e-05]
[1778456604597,57.09,82336.72,0.01,0.0,0.0,3e-05]
[1778456609632,57.09,82342.73,0.01,0.0,0.0,3e-05]
[1778456611646,57.09,82341.65,0.01,0.0,0.0,3e-05]
[1778456616684,57.09,82327.95,0.01,0.0,0.0,3e-05]
[1778456617693,57.09,82317.7,0.01,0.0,0.0,3e-05]
[1778456622728,57.09,82316.52,0.01,0.0,0.0,3e-05]
[1778456628771,57.09,82317.49,0.01,0.0,0.0,3e-05]
[1778456632740,57.09,82316.54,0.01,0.0,0.0,3e-05]
[1778456637834,57.09,82321.16,0.01,0.0,0.0,3e-05]
[1778456638526,57.09,82321.16,0.01,0.0,0.0,3e-05]
[1778456643877,57.09,82318.41,0.01,0.0,0.0,3e-05]
[1778456644862,57.09,82318.41,0.01,0.0,0.0,3e-05]
[1778456649918,57.09,82318.74,0.01,0.0,0.0,3e-05]
[1778456654954,57.09,82319.34,0.01,0.0,0.0,3e-05]
[1778456657974,57.09,82331.18,0.01,0.0,0.0,3e-05]
[1778456663009,57.09,82336.7,0.01,0.0,0.0,3e-05]
[1778456668061,57.09,82335.86,0.01,0.0,0.0,3e-05]
[1778456673095,57.09,82344.2,0.01,0.0,0.0,3e-05]
[1778456678138,57.09,82347.27,0.01,0.0,0.0,3e-05]
[1778456680147,57.09,82357.46,0.01,0.0,0.0,3e-05]
[1778456685180,57.09,82353.13,0.01,0.0,0.0,3e-05]
[1778456690216,57.09,82353.72,0.01,0.0,0.0,3e-05]
[1778456695250,57.09,82354.53,0.01,0.0,0.0,3e-05]
[1778456700286,57.09,82355.13,0.01,0.0,0.0,3e-05]
[1778456701842,57.09,82363.35,0.01,0.0,0.0,3e-05]
[1778456705321,57.09,82370.95,0.01,0.0,0.0,3e-05]
[1778456710355,57.09,82375.95,0.01,0.0,0.0,3e-05]
[1778456711913,57.09,82358.96,0.01,0.0,0.0,3e-05]
[1778456716402,57.09,82342.44,0.01,0.0,0.0,3e-05]
[1778456721994,57.09,82341.81,0.01,0.0,0.0,3e-05]
[1778456727478,57.09,82341.45,0.01,0.0,0.0,3e-05]
[1778456730500,57.09,82330.95,0.01,0.0,0.0,3e-05]
[1778456731511,57.09,82310.49,0.01,0.0,0.0,2e-05]
[1778456732515,57.09,82302.58,0.01,0.0,0.0,2e-05]
[1778456737550,57.09,82300.38,0.01,0.0,0.0,2e-05]
[1778456742592,57.09,82303.55,0.01,0.0,0.0,2e-05]
[1778456747629,57.09,82297.31,0.01,0.0,0.0,2e-05]
[1778456750646,57.09,82311.84,0.01,0.0,0.0,2e-05]
[1778456755682,57.09,82309.48,0.01,0.0,0.0,2e-05]
[1778456760717,57.09,82304.29,0.01,0.0,0.0,2e-05]
[1778456765752,57.09,82302.47,0.01,0.0,0.0,2e-05]
[1778456770786,57.09,82297.23,0.01,0.0,0.0,2e-05]
[1778456775825,57.09,82299.9,0.01,0.0,0.0,2e-05]
[1778456780859,57.09,82290.64,0.01,0.0,0.0,2e-05]
[1778456785894,57.09,82287.04,0.01,0.0,0.0,2e-05]
[1778456790929,57.09,82288.3,0.01,0.0,0.0,2e-05]
[1778456791936,57.09,82288.13,0.01,0.0,0.0,2e-05]
[1778456796971,57.09,82292.23,0.01,0.0,0.0,2e-05]
[1778456802007,57.09,82291.6,0.01,0.0,0.0,2e-05]
[1778456807042,57.09,82291.06,0.01,0.0,0.0,2e-05]
[1778456808049,57.09,82299.33,0.01,0.0,0.0,2e-05]
[1778456813083,57.09,82303.81,0.01,0.0,0.0,2e-05]
[1778456818118,57.09,82311.41,0.01,0.0,0.0,2e-05]
[1778456823154,57.09,82308.29,0.01,0.0,0.0,2e-05]
[1778456825167,57.09,82300.28,0.01,0.0,0.0,2e-05]
[1778456828198,57.09,82312.15,0.01,0.0,0.0,2e-05]
[1778456834234,57.09,82311.93,0.01,0.0,0.0,2e-05]
[1778456836247,57.09,82319.82,0.01,0.0,0.0,2e-05]
[1778456841283,57.09,82326.25,0.01,0.0,0.0,2e-05]
[1778456842836,57.09,82316.69,0.01,0.0,0.0,2e-05]
[1778456848331,57.09,82309.84,0.01,0.0,0.0,2e-05]
[1778456851353,57.09,82307.83,0.01,0.0,0.0,2e-05]
[1778456855385,57.09,82293.87,0.01,0.0,0.0,2e-05]
[1778456859408,57.09,82282.88,0.01,0.0,0.0,2e-05]
[1778456864446,57.09,82288.88,0.01,0.0,0.0,2e-05]
[1778456866462,57.09,82296.59,0.01,0.0,0.0,2e-05]
[1778456871499,57.09,82302.2,0.01,0.0,0.0,2e-05]
[1778456877540,57.09,82301.09,0.01,0.0,0.0,2e-05]
[1778456883123,57.09,82299.0,0.01,0.0,0.0,2e-05]
[1778456888616,57.09,82295.24,0.01,0.0,0.0,2e-05]
[1778456892644,57.09,82303.69,0.01,0.0,0.0,2e-05]
[1778456897687,57.09,82308.51,0.01,0.0,0.0,2e-05]
[1778456902723,57.09,82308.02,0.01,0.0,0.0,2e-05]
[1778456903729,57.09,82300.1,0.01,0.0,0.0,2e-05]
[1778456908763,57.09,82293.56,0.01,0.0,0.0,2e-05]
[1778456911786,57.09,82292.52,0.01,0.0,0.0,2e-05]
[1778456914806,57.09,82304.44,0.01,0.0,0.0,2e-05]
[1778456917826,57.09,82297.2,0.01,0.0,0.0,2e-05]
[1778456922868,57.09,82309.14,0.01,0.0,0.0,2e-05]
[1778456927897,57.09,82312.76,0.01,0.0,0.0,2e-05]
[1778456932931,57.09,82313.51,0.01,0.0,0.0,2e-05]
[1778456937967,57.09,82312.06,0.01,0.0,0.0,2e-05]
[1778456943002,57.09,82306.73,0.01,0.0,0.0,2e-05]
[1778456947090,57.09,82313.01,0.01,0.0,0.0,2e-05]
[1778456950053,57.09,82323.76,0.01,0.0,0.0,2e-05]
[1778456955087,57.09,82326.18,0.01,0.0,0.0,2e-05]
[1778456957101,57.09,82316.45,0.01,0.0,0.0,2e-05]
[1778456959267,57.09,82314.12,0.01,0.0,0.0,2e-05]
[1778456965157,57.09,82314.76,0.01,0.0,0.0,2e-05]
[1778456970195,57.09,82316.19,0.01,0.0,0.0,2e-05]
[1778456971205,57.09,82304.24,0.01,0.0,0.0,2e-05]
[1778456972212,57.09,82293.47,0.01,0.0,0.0,2e-05]
[1778456978254,57.09,82290.07,0.01,0.0,0.0,2e-05]
[1778456983832,57.09,82289.74,0.01,0.0,0.0,2e-05]
[1778456989330,57.09,82289.57,0.01,0.0,0.0,2e-05]
[1778456991344,57.09,82277.88,0.01,0.0,0.0,2e-05]
[1778456996380,57.09,82279.02,0.01,0.0,0.0,2e-05]
[1778457001414,57.09,82288.91,0.01,0.0,0.0,2e-05]
[1778457006449,57.09,82278.29,0.01,0.0,0.0,2e-05]
[1778457011484,57.09,82278.43,0.01,0.0,0.0,2e-05]
[1778457016526,57.09,82272.31,0.01,0.0,0.0,2e-05]
[1778457018551,57.09,82240.99,0.01,0.0,0.0,2e-05]
[1778457020608,57.09,82233.69,0.01,0.0,0.0,2e-05]
[1778457021567,57.09,82198.0,0.01,0.0,0.0,1e-05]
[1778457026601,57.09,82198.95,0.01,0.0,0.0,1e-05]
[1778457029625,57.09,82183.38,0.01,0.0,0.0,1e-05]
[1778457034206,57.09,82184.37,0.01,0.0,0.0,1e-05]
[1778457039698,57.09,82188.07,0.01,0.0,0.0,1e-05]
[1778457044733,57.09,82187.99,0.01,0.0,0.0,1e-05]
[1778457049767,57.09,82188.97,0.01,0.0,0.0,1e-05]
[1778457050774,57.09,82199.86,0.01,0.0,0.0,1e-05]
[1778457055809,57.09,82206.85,0.01,0.0,0.0,1e-05]
[1778457060848,57.09,82222.37,0.01,0.0,0.0,1e-05]
[1778457065886,57.09,82221.96,0.01,0.0,0.0,1e-05]
[1778457070923,57.09,82225.34,0.01,0.0,0.0,1e-05]
[1778457075958,57.09,82224.39,0.01,0.0,0.0,1e-05]
[1778457078978,57.09,82214.17,0.01,0.0,0.0,1e-05]
[1778457080997,57.09,82205.07,0.01,0.0,0.0,1e-05]
[1778457082000,57.09,82196.12,0.01,0.0,0.0,1e-05]
[1778457087037,57.09,82187.06,0.01,0.0,0.0,1e-05]
[1778457091065,57.09,82185.21,0.01,0.0,0.0,1e-05]
[1778457096102,57.09,82182.5,0.01,0.0,0.0,1e-05]
[1778457101136,57.09,82182.82,0.01,0.0,0.0,1e-05]
[1778457106172,57.09,82182.13,0.01,0.0,0.0,1e-05]
[1778457111329,57.09,82181.16,0.01,0.0,0.0,1e-05]
[1778457115235,57.09,82189.23,0.01,0.0,0.0,1e-05]
[1778457117178,57.09,82188.96,0.01,0.0,0.0,1e-05]
[1778457122288,57.09,82185.98,0.01,0.0,0.0,1e-05]
[1778457127323,57.09,82187.56,0.01,0.0,0.0,1e-05]
[1778457132359,57.09,82192.21,0.01,0.0,0.0,1e-05]
[1778457134372,57.09,82179.47,0.01,0.0,0.0,1e-05]
[1778457137395,57.09,82191.52,0.01,0.0,0.0,1e-05]
[1778457139407,57.09,82203.14,0.01,0.0,0.0,1e-05]
[1778457144443,57.09,82207.95,0.01,0.0,0.0,1e-05]
[1778457146456,57.09,82215.92,0.01,0.0,0.0,1e-05]
[1778457151491,57.09,82218.3,0.01,0.0,0.0,1e-05]
[1778457152498,57.09,82208.88,0.01,0.0,0.0,1e-05]
[1778457157534,57.09,82205.98,0.01,0.0,0.0,1e-05]
[1778457163575,57.09,82205.7,0.01,0.0,0.0,1e-05]
[1778457168611,57.09,82201.97,0.01,0.0,0.0,1e-05]
[1778457169619,57.09,82190.15,0.01,0.0,0.0,1e-05]
[1778457175207,57.09,82193.57,0.01,0.0,0.0,1e-05]
[1778457180695,57.09,82191.97,0.01,0.0,0.0,1e-05]
[1778457185731,57.09,82194.31,0.01,0.0,0.0,1e-05]
[1778457190765,57.09,82196.46,0.01,0.0,0.0,1e-05]
[1778457195800,57.09,82198.85,0.01,0.0,0.0,1e-05]
[1778457200835,57.09,82192.03,0.01,0.0,0.0,1e-05]
[1778457205887,57.09,82191.47,0.01,0.0,0.0,1e-05]
[1778457210922,57.09,82188.94,0.01,0.0,0.0,1e-05]
[1778457212934,57.09,82189.2,0.01,0.0,0.0,1e-05]
[1778457217969,57.09,82184.68,0.01,0.0,0.0,1e-05]
[1778457220990,57.09,82171.38,0.01,0.0,0.0,1e-05]
[1778457226027,57.09,82166.5,0.01,0.0,0.0,1e-05]
[1778457232067,57.09,82165.88,0.01,0.0,0.0,1e-05]
[1778457237102,57.09,82165.27,0.01,0.0,0.0,1e-05]
[1778457238335,57.09,82165.27,0.01,0.0,0.0,1e-05]
[1778457239414,57.09,82166.98,0.01,0.0,0.0,1e-05]
[1778457245161,57.09,82167.24,0.01,0.0,0.0,1e-05]
[1778457250195,57.09,82158.34,0.01,0.0,0.0,1e-05]
[1778457255230,57.09,82159.46,0.01,0.0,0.0,1e-05]
[1778457260269,57.09,82158.85,0.01,0.0,0.0,1e-05]
[1778457262285,57.09,82138.63,0.01,0.0,0.0,1e-05]
[1778457267321,57.09,82140.25,0.01,0.0,0.0,1e-05]
[1778457272354,57.09,82141.63,0.01,0.0,0.0,1e-05]
[1778457277400,57.09,82147.45,0.01,0.0,0.0,1e-05]
[1778457283433,57.09,82148.56,0.01,0.0,0.0,1e-05]
[1778457288470,57.09,82149.08,0.01,0.0,0.0,1e-05]
[1778457292499,57.09,82141.71,0.01,0.0,0.0,1e-05]
[1778457296526,57.09,82154.7,0.01,0.0,0.0,1e-05]
[1778457301564,57.09,82148.98,0.01,0.0,0.0,1e-05]
[1778457306598,57.09,82143.79,0.01,0.0,0.0,1e-05]
[1778457311632,57.09,82141.86,0.01,0.0,0.0,1e-05]
[1778457316667,57.09,82141.41,0.01,0.0,0.0,1e-05]
[1778457321702,57.09,82128.15,0.01,0.0,0.0,1e-05]
[1778457327744,57.09,82125.85,0.01,0.0,0.0,1e-05]
[1778457331777,57.09,82127.0,0.01,0.0,0.0,1e-05]
[1778457336344,57.09,82097.34,0.01,0.0,0.0,1e-05]
[1778457341849,57.09,82099.87,0.01,0.0,0.0,1e-05]
[1778457346887,57.09,82099.11,0.01,0.0,0.0,1e-05]
[1778457349907,57.09,82111.34,0.01,0.0,0.0,1e-05]
[1778457354944,57.09,82113.32,0.01,0.0,0.0,1e-05]
[1778457358971,57.09,82105.47,0.01,0.0,0.0,1e-05]
[1778457359978,57.09,82088.58,0.01,0.0,0.0,1e-05]
[1778457362998,57.09,82096.96,0.01,0.0,0.0,1e-05]
[1778457368035,57.09,82101.04,0.01,0.0,0.0,1e-05]
[1778457371057,57.09,82090.85,0.01,0.0,0.0,1e-05]
[1778457374077,57.09,82078.66,0.01,0.0,0.0,1e-05]
[1778457375084,57.09,82068.89,0.01,0.0,0.0,1e-05]
[1778457378105,57.09,82061.23,0.01,0.0,0.0,1e-05]
[1778457380118,57.09,82069.16,0.01,0.0,0.0,1e-05]
[1778457385153,57.09,82065.94,0.01,0.0,0.0,1e-05]
[1778457388176,57.09,82057.38,0.01,0.0,0.0,1e-05]
[1778457389183,57.09,82065.58,0.01,0.0,0.0,1e-05]
[1778457391196,57.09,82058.69,0.01,0.0,0.0,1e-05]
[1778457396260,57.09,82053.87,0.01,0.0,0.0,1e-05]
[1778457401295,57.09,82054.95,0.01,0.0,0.0,1e-05]
[1778457402302,57.09,82062.47,0.01,0.0,0.0,1e-05]
[1778457407337,57.09,82062.36,0.01,0.0,0.0,1e-05]
[1778457412373,57.09,82062.82,0.01,0.0,0.0,1e-05]
[1778457417412,57.09,82064.36,0.01,0.0,0.0,1e-05]
[1778457422459,57.09,82062.21,0.01,0.0,0.0,1e-05]
[1778457423454,57.09,82070.05,0.01,0.0,0.0,1e-05]
[1778457424461,57.09,82102.88,0.01,0.0,0.0,1e-05]
[1778457429496,57.09,82107.14,0.01,0.0,0.0,1e-05]
[1778457434533,57.09,82108.94,0.01,0.0,0.0,1e-05]
[1778457438559,57.09,82116.72,0.01,0.0,0.0,1e-05]
[1778457441581,57.09,82128.72,0.01,0.0,0.0,1e-05]
[1778457442591,57.09,82119.15,0.01,0.0,0.0,1e-05]
[1778457447626,57.09,82117.7,0.01,0.0,0.0,1e-05]
[1778457452662,57.09,82119.98,0.01,0.0,0.0,1e-05]
[1778457457696,57.09,82125.59,0.01,0.0,0.0,1e-05]
[1778457462732,57.09,82125.78,0.01,0.0,0.0,1e-05]
[1778457467766,57.09,82124.42,0.01,0.0,0.0,1e-05]
[1778457472800,57.09,82122.42,0.01,0.0,0.0,1e-05]
[1778457477839,57.09,82127.08,0.01,0.0,0.0,1e-05]
[1778457481864,57.09,82115.67,0.01,0.0,0.0,1e-05]
[1778457482872,57.09,82107.03,0.01,0.0,0.0,1e-05]
[1778457487906,57.09,82109.81,0.01,0.0,0.0,1e-05]
[1778457492942,57.09,82108.25,0.01,0.0,0.0,1e-05]
[1778457497976,57.09,82107.82,0.01,0.0,0.0,1e-05]
[1778457500997,57.09,82118.07,0.01,0.0,0.0,1e-05]
[1778457506032,57.09,82122.12,0.01,0.0,0.0,1e-05]
[1778457508046,57.09,82111.92,0.01,0.0,0.0,1e-05]
[1778457510061,57.09,82101.98,0.01,0.0,0.0,1e-05]
[1778457511068,57.09,82101.24,0.01,0.0,0.0,1e-05]
[1778457516103,57.09,82106.81,0.01,0.0,0.0,1e-05]
[1778457521138,57.09,82107.63,0.01,0.0,0.0,1e-05]
[1778457522144,57.09,82126.94,0.01,0.0,0.0,1e-05]
[1778457523157,57.09,82138.49,0.01,0.0,0.0,1e-05]
[1778457528191,57.09,82138.89,0.01,0.0,0.0,1e-05]
[1778457533227,57.09,82138.16,0.01,0.0,0.0,1e-05]
[1778457538262,57.09,82136.77,0.01,0.0,0.0,1e-05]
[1778457543298,57.09,82128.64,0.01,0.0,0.0,1e-05]
[1778457548332,57.09,82128.49,0.01,0.0,0.0,1e-05]
[1778457551353,57.09,82119.74,0.01,0.0,0.0,1e-05]
[1778457552360,57.09,82109.78,0.01,0.0,0.0,1e-05]
[1778457557395,57.09,82110.75,0.01,0.0,0.0,1e-05]
[1778457558402,57.09,82124.96,0.01,0.0,0.0,1e-05]
[1778457559409,57.09,82139.48,0.01,0.0,0.0,1e-05]
[1778457564445,57.09,82136.09,0.01,0.0,0.0,1e-05]
[1778457569479,57.09,82139.79,0.01,0.0,0.0,1e-05]
[1778457571494,57.09,82139.33,0.01,0.0,0.0,1e-05]
[1778457576528,57.09,82137.92,0.01,0.0,0.0,1e-05]
[1778457581564,57.09,82139.53,0.01,0.0,0.0,1e-05]
[1778457584596,57.09,82152.39,0.01,0.0,0.0,1e-05]
[1778457588615,57.09,82160.57,0.01,0.0,0.0,1e-05]
[1778457592642,57.09,82170.55,0.01,0.0,0.0,1e-05]
[1778457597682,57.09,82161.07,0.01,0.0,0.0,1e-05]
[1778457598686,57.09,82169.47,0.01,0.0,0.0,1e-05]
[1778457599698,57.09,82176.64,0.01,0.0,0.0,1e-05]
[1778457600777,57.09,82177.01,0.01,0.0,0.0,1e-05]
[1778457602751,57.09,82168.44,0.01,0.0,0.0,1e-05]
[1778457604770,57.09,82182.29,0.01,0.0,0.0,1e-05]
[1778457605778,57.09,82193.09,0.01,0.0,0.0,1e-05]
[1778457606787,57.09,82208.1,0.01,0.0,0.0,1e-05]
[1778457607790,57.09,82225.11,0.01,0.0,0.0,1e-05]
[1778457609825,57.09,82237.57,0.01,0.0,0.0,1e-05]
[1778457610813,57.09,82246.2,0.01,0.0,0.0,1e-05]
[1778457613841,57.09,82254.1,0.01,0.0,0.0,1e-05]
[1778457614845,57.09,82278.11,0.01,0.0,0.0,1e-05]
[1778457616865,57.09,82285.93,0.01,0.0,0.0,1e-05]
[1778457618873,57.09,82307.56,0.01,0.0,0.0,2e-05]
[1778457621900,57.09,82324.94,0.01,0.0,0.0,2e-05]
[1778457622903,57.09,82335.31,0.01,0.0,0.0,2e-05]
[1778457623909,57.09,82347.18,0.01,0.0,0.0,2e-05]
[1778457624918,57.09,82336.38,0.01,0.0,0.0,2e-05]
[1778457625925,57.09,82318.3,0.01,0.0,0.0,2e-05]
[1778457626930,57.09,82309.86,0.01,0.0,0.0,2e-05]
[1778457628944,57.09,82301.35,0.01,0.0,0.0,2e-05]
[1778457631965,57.09,82300.39,0.01,0.0,0.0,1e-05]
[1778457637000,57.09,82297.0,0.01,0.0,0.0,1e-05]
[1778457639014,57.09,82286.49,0.01,0.0,0.0,1e-05]
[1778457642035,57.09,82273.22,0.01,0.0,0.0,1e-05]
[1778457647071,57.09,82266.75,0.01,0.0,0.0,1e-05]
[1778457651097,57.09,82258.19,0.01,0.0,0.0,1e-05]
[1778457654120,57.09,82246.84,0.01,0.0,0.0,1e-05]
[1778457659154,57.09,82246.51,0.01,0.0,0.0,1e-05]
[1778457664189,57.09,82250.56,0.01,0.0,0.0,1e-05]
[1778457666764,57.09,82238.65,0.01,0.0,0.0,1e-05]
[1778457668219,57.09,82229.77,0.01,0.0,0.0,1e-05]
[1778457673254,57.09,82229.3,0.01,0.0,0.0,1e-05]
[1778457675267,57.09,82245.69,0.01,0.0,0.0,1e-05]
[1778457678289,57.09,82254.21,0.01,0.0,0.0,1e-05]
[1778457680306,57.09,82261.7,0.01,0.0,0.0,1e-05]
[1778457685338,57.09,82255.2,0.01,0.0,0.0,1e-05]
[1778457690374,57.09,82252.98,0.01,0.0,0.0,1e-05]
[1778457691380,57.09,82253.73,0.01,0.0,0.0,1e-05]
[1778457696979,57.09,82261.09,0.01,0.0,0.0,1e-05]
[1778457702458,57.09,82251.29,0.01,0.0,0.0,1e-05]
[1778457707493,57.09,82251.03,0.01,0.0,0.0,1e-05]
[1778457712529,57.09,82220.34,0.01,0.0,0.0,1e-05]
[1778457716557,57.09,82212.97,0.01,0.0,0.0,1e-05]
[1778457721591,57.09,82201.33,0.01,0.0,0.0,1e-05]
[1778457726626,57.09,82197.88,0.01,0.0,0.0,1e-05]
[1778457731664,57.09,82194.71,0.01,0.0,0.0,1e-05]
[1778457733675,57.09,82182.85,0.01,0.0,0.0,1e-05]
[1778457738711,57.09,82172.44,0.01,0.0,0.0,1e-05]
[1778457740725,57.09,82156.87,0.01,0.0,0.0,1e-05]
[1778457745759,57.09,82151.57,0.01,0.0,0.0,1e-05]
[1778457750795,57.09,82151.68,0.01,0.0,0.0,1e-05]
[1778457754822,57.09,82168.19,0.01,0.0,0.0,1e-05]
[1778457756837,57.09,82182.02,0.01,0.0,0.0,1e-05]
[1778457761874,57.09,82182.24,0.01,0.0,0.0,1e-05]
[1778457763895,57.09,82172.27,0.01,0.0,0.0,1e-05]
[1778457768974,57.09,82160.07,0.01,0.0,0.0,1e-05]
[1778457770939,57.09,82174.37,0.01,0.0,0.0,1e-05]
[1778457775979,57.09,82175.98,0.01,0.0,0.0,1e-05]
[1778457781011,57.09,82185.34,0.01,0.0,0.0,1e-05]
[1778457784032,57.09,82176.55,0.01,0.0,0.0,1e-05]
[1778457789067,57.09,82172.96,0.01,0.0,0.0,1e-05]
[1778457794105,57.09,82177.28,0.01,0.0,0.0,1e-05]
[1778457799141,57.09,82175.92,0.01,0.0,0.0,1e-05]
[1778457804175,57.09,82170.44,0.01,0.0,0.0,1e-05]
[1778457808204,57.09,82162.58,0.01,0.0,0.0,1e-05]
[1778457811225,57.09,82160.66,0.01,0.0,0.0,1e-05]
[1778457813239,57.09,82150.71,0.01,0.0,0.0,1e-05]
[1778457816261,57.09,82141.88,0.01,0.0,0.0,1e-05]
[1778457817856,57.09,82118.68,0.01,0.0,0.0,1e-05]
[1778457822302,57.09,82129.55,0.01,0.0,0.0,1e-05]
[1778457827929,57.09,82136.66,0.01,0.0,0.0,1e-05]
[1778457833381,57.09,82133.3,0.01,0.0,0.0,1e-05]
[1778457838415,57.09,82130.11,0.01,0.0,0.0,1e-05]
[1778457843457,57.09,82132.0,0.01,0.0,0.0,1e-05]
[1778457844460,57.09,82114.06,0.01,0.0,0.0,1e-05]
[1778457845467,57.09,82106.94,0.01,0.0,0.0,1e-05]
[1778457848071,57.09,82095.25,0.01,0.0,0.0,1e-05]
[1778457853524,57.09,82084.56,0.01,0.0,0.0,1e-05]
[1778457858559,57.09,82080.18,0.01,0.0,0.0,1e-05]
[1778457862587,57.09,82088.1,0.01,0.0,0.0,1e-05]
[1778457868212,57.09,82083.49,0.01,0.0,0.0,1e-05]
[1778457871650,57.09,82081.23,0.01,0.0,0.0,1e-05]
[1778457876688,57.09,82079.46,0.01,0.0,0.0,1e-05]
[1778457881721,57.09,82077.2,0.01,0.0,0.0,1e-05]
[1778457884742,57.09,82067.8,0.01,0.0,0.0,1e-05]
[1778457888771,57.09,82076.39,0.01,0.0,0.0,1e-05]
[1778457893806,57.09,82078.12,0.01,0.0,0.0,1e-05]
[1778457897834,57.09,82069.64,0.01,0.0,0.0,1e-05]
[1778457902879,57.09,82085.72,0.01,0.0,0.0,1e-05]
[1778457906912,57.09,82075.99,0.01,0.0,0.0,1e-05]
[1778457909932,57.09,82085.42,0.01,0.0,0.0,1e-05]
[1778457911947,57.09,82096.37,0.01,0.0,0.0,1e-05]
[1778457914967,57.09,82081.73,0.01,0.0,0.0,1e-05]
[1778457917990,57.09,82072.03,0.01,0.0,0.0,1e-05]
[1778457923025,57.09,82071.72,0.01,0.0,0.0,1e-05]
[1778457926048,57.09,82058.92,0.01,0.0,0.0,1e-05]
[1778457931085,57.09,82057.87,0.01,0.0,0.0,1e-05]
[1778457936121,57.09,82056.86,0.01,0.0,0.0,1e-05]
[1778457939148,57.09,82066.14,0.01,0.0,0.0,1e-05]
[1778457942171,57.09,82074.34,0.01,0.0,0.0,1e-05]
[1778457945193,57.09,82085.07,0.01,0.0,0.0,1e-05]
[1778457948216,57.09,82094.84,0.01,0.0,0.0,1e-05]
[1778457950234,57.09,82085.61,0.01,0.0,0.0,1e-05]
[1778457952244,57.09,82077.2,0.01,0.0,0.0,1e-05]
[1778457957281,57.09,82073.0,0.01,0.0,0.0,1e-05]
[1778457962321,57.09,82070.08,0.01,0.0,0.0,1e-05]
[1778457965339,57.09,82058.49,0.01,0.0,0.0,1e-05]
[1778457969368,57.09,82049.03,0.01,0.0,0.0,0.0]
[1778457974414,57.09,82043.55,0.01,0.0,0.0,0.0]
[1778457979443,57.09,82040.94,0.01,0.0,0.0,0.0]
[1778457984479,57.09,82035.25,0.01,0.0,0.0,0.0]
[1778457989455,57.09,82018.21,0.01,0.0,0.0,0.0]
[1778457991527,57.09,82015.42,0.01,0.0,0.0,0.0]
[1778457994548,57.09,82006.8,0.01,0.0,0.0,0.0]
[1778457999583,57.09,81999.22,0.01,0.0,0.0,0.0]
[1778458002606,57.09,81985.22,0.01,0.0,0.0,0.0]
[1778458006632,57.09,81992.74,0.01,0.0,0.0,0.0]
[1778458011669,57.09,81989.05,0.01,0.0,0.0,0.0]
[1778458016704,57.09,81987.51,0.01,0.0,0.0,0.0]
[1778458021740,57.09,81987.38,0.01,0.0,0.0,0.0]
[1778458026776,57.09,81991.74,0.01,0.0,0.0,0.0]
[1778458031811,57.09,81986.27,0.01,0.0,0.0,0.0]
[1778458034832,57.09,81977.35,0.01,0.0,0.0,0.0]
[1778458039866,57.09,81982.96,0.01,0.0,0.0,0.0]
[1778458044901,57.09,81974.93,0.01,0.0,0.0,0.0]
[1778458049936,57.09,81974.23,0.01,0.0,0.0,0.0]
[1778458051950,57.09,81973.12,0.01,0.0,0.0,0.0]
[1778458056986,57.09,81968.04,0.01,0.0,0.0,0.0]
[1778458060016,57.09,81957.69,0.01,0.0,0.0,0.0]
[1778458064034,57.09,81965.61,0.01,0.0,0.0,0.0]
[1778458069072,57.09,81964.85,0.01,0.0,0.0,0.0]
[1778458070077,57.09,81974.44,0.01,0.0,0.0,0.0]
[1778458075127,57.09,81977.32,0.01,0.0,0.0,0.0]
[1778458077133,57.09,81969.52,0.01,0.0,0.0,0.0]
[1778458082168,57.09,81965.1,0.01,0.0,0.0,0.0]
[1778458084182,57.09,81954.92,0.01,0.0,0.0,0.0]
[1778458086198,57.09,81945.66,0.01,0.0,0.0,0.0]
[1778458091232,57.09,81948.64,0.01,0.0,0.0,0.0]
[1778458092240,57.09,81956.46,0.01,0.0,0.0,0.0]
[1778458098280,57.09,81964.39,0.01,0.0,0.0,0.0]
[1778458099288,57.09,81975.76,0.01,0.0,0.0,0.0]
[1778458104326,57.09,81979.54,0.01,0.0,0.0,0.0]
[1778458109359,57.09,81984.99,0.01,0.0,0.0,0.0]
[1778458110369,57.09,81992.29,0.01,0.0,0.0,0.0]
[1778458115404,57.09,82011.21,0.01,0.0,0.0,0.0]
[1778458116412,57.09,82022.25,0.01,0.0,0.0,0.0]
[1778458121448,57.09,82017.58,0.01,0.0,0.0,0.0]
[1778458126479,57.09,82022.29,0.01,0.0,0.0,0.0]
[1778458128499,57.09,82030.68,0.01,0.0,0.0,0.0]
[1778458133531,57.09,82030.89,0.01,0.0,0.0,0.0]
[1778458138566,57.09,82029.79,0.01,0.0,0.0,0.0]
[1778458143604,57.09,82032.36,0.01,0.0,0.0,0.0]
[1778458144621,57.09,82021.36,0.01,0.0,0.0,0.0]
[1778458146626,57.09,82006.83,0.01,0.0,0.0,0.0]
[1778458151661,57.09,82000.64,0.01,0.0,0.0,0.0]
[1778458156697,57.09,82000.26,0.01,0.0,0.0,0.0]
[1778458159717,57.09,81982.68,0.01,0.0,0.0,0.0]
[1778458164751,57.09,81979.02,0.01,0.0,0.0,0.0]
[1778458169788,57.09,81989.06,0.01,0.0,0.0,0.0]
[1778458171803,57.09,81989.27,0.01,0.0,0.0,0.0]
[1778458176837,57.09,81986.6,0.01,0.0,0.0,0.0]
[1778458181872,57.09,81980.63,0.01,0.0,0.0,0.0]
[1778458183886,57.09,81973.05,0.01,0.0,0.0,0.0]
[1778458188921,57.09,81982.5,0.01,0.0,0.0,0.0]
[1778458190934,57.09,81974.73,0.01,0.0,0.0,0.0]
[1778458195970,57.09,81972.39,0.01,0.0,0.0,0.0]
[1778458197988,57.09,81963.66,0.01,0.0,0.0,0.0]
[1778458199999,57.09,81955.87,0.01,0.0,0.0,0.0]
[1778458203025,57.09,81970.5,0.01,0.0,0.0,0.0]
[1778458208055,57.09,81964.45,0.01,0.0,0.0,0.0]
[1778458213089,57.09,81969.73,0.01,0.0,0.0,0.0]
[1778458218125,57.09,81973.54,0.01,0.0,0.0,0.0]
[1778458223161,57.09,81975.96,0.01,0.0,0.0,0.0]
[1778458228195,57.09,81980.18,0.01,0.0,0.0,0.0]
[1778458231216,57.09,81980.85,0.01,0.0,0.0,0.0]
[1778458236251,57.09,81974.31,0.01,0.0,0.0,0.0]
[1778458241287,57.09,81966.76,0.01,0.0,0.0,0.0]
[1778458246322,57.09,81968.15,0.01,0.0,0.0,0.0]
[1778458251358,57.09,81970.63,0.01,0.0,0.0,0.0]
[1778458256393,57.09,81970.99,0.01,0.0,0.0,0.0]
[1778458259418,57.09,81978.21,0.01,0.0,0.0,0.0]
[1778458264451,57.09,81976.34,0.01,0.0,0.0,0.0]
[1778458269485,57.09,81976.98,0.01,0.0,0.0,0.0]
[1778458274520,57.09,81962.66,0.01,0.0,0.0,0.0]
[1778458279558,57.09,81960.05,0.01,0.0,0.0,0.0]
[1778458284595,57.09,81962.51,0.01,0.0,0.0,0.0]
[1778458285601,57.09,81980.7,0.01,0.0,0.0,0.0]
[1778458286608,57.09,81995.87,0.01,0.0,0.0,0.0]
[1778458292651,57.09,81999.86,0.01,0.0,0.0,0.0]
[1778458297684,57.09,81999.08,0.01,0.0,0.0,0.0]
[1778458302720,57.09,81996.55,0.01,0.0,0.0,0.0]
[1778458309768,57.09,81994.57,0.01,0.0,0.0,0.0]
[1778458314805,57.09,81996.35,0.01,0.0,0.0,0.0]
[1778458319839,57.09,81995.16,0.01,0.0,0.0,0.0]
[1778458324886,57.09,81999.48,0.01,0.0,0.0,0.0]
[1778458329913,57.09,81994.47,0.01,0.0,0.0,0.0]
[1778458334949,57.09,81992.62,0.01,0.0,0.0,0.0]
[1778458336964,57.09,81984.9,0.01,0.0,0.0,0.0]
[1778458339986,57.09,81971.55,0.01,0.0,0.0,0.0]
[1778458346026,57.09,81968.23,0.01,0.0,0.0,0.0]
[1778458351061,57.09,81965.32,0.01,0.0,0.0,0.0]
[1778458354085,57.09,81947.69,0.01,0.0,0.0,0.0]
[1778458355096,57.09,81934.67,0.01,0.0,0.0,0.0]
[1778458360126,57.09,81930.79,0.01,0.0,0.0,0.0]
[1778458365161,57.09,81923.75,0.01,0.0,0.0,0.0]
[1778458370195,57.09,81920.33,0.01,0.0,0.0,0.0]
[1778458375230,57.09,81922.26,0.01,0.0,0.0,0.0]
[1778458380265,57.09,81919.49,0.01,0.0,0.0,0.0]
[1778458385306,57.09,81914.21,0.01,0.0,0.0,0.0]
[1778458390336,57.09,81916.47,0.01,0.0,0.0,0.0]
[1778458395372,57.09,81916.68,0.01,0.0,0.0,0.0]
[1778458400407,57.09,81911.06,0.01,0.0,0.0,0.0]
[1778458402421,57.09,81900.36,0.01,0.0,0.0,0.0]
[1778458405442,57.09,81908.42,0.01,0.0,0.0,0.0]
[1778458410479,57.09,81910.83,0.01,0.0,0.0,0.0]
[1778458411484,57.09,81912.07,0.01,0.0,0.0,0.0]
[1778458416520,57.09,81911.55,0.01,0.0,0.0,0.0]
[1778458421555,57.09,81907.56,0.01,0.0,0.0,0.0]
[1778458426590,57.09,81902.12,0.01,0.0,0.0,0.0]
[1778458431626,57.09,81905.16,0.01,0.0,0.0,0.0]
[1778458436660,57.09,81900.81,0.01,0.0,0.0,0.0]
[1778458438695,57.09,81891.6,0.01,0.0,0.0,0.0]
[1778458443722,57.09,81891.09,0.01,0.0,0.0,0.0]
[1778458448747,57.09,81892.31,0.01,0.0,0.0,0.0]
[1778458453783,57.09,81890.26,0.01,0.0,0.0,0.0]
[1778458457818,57.09,81880.71,0.01,0.0,0.0,0.0]
[1778458462847,57.09,81877.3,0.01,0.0,0.0,0.0]
[1778458467882,57.09,81877.03,0.01,0.0,0.0,0.0]
[1778458471920,57.09,81875.41,0.01,0.0,0.0,0.0]
[1778458472927,57.09,81884.89,0.01,0.0,0.0,0.0]
[1778458473936,57.09,81876.78,0.01,0.0,0.0,0.0]
[1778458478981,57.09,81870.2,0.01,0.0,0.0,0.0]
[1778458482007,57.09,81862.57,0.01,0.0,0.0,0.0]
[1778458485027,57.09,81871.21,0.01,0.0,0.0,0.0]
[1778458490060,57.09,81864.43,0.01,0.0,0.0,0.0]
[1778458495097,57.09,81858.17,0.01,0.0,0.0,0.0]
[1778458500178,57.09,81855.29,0.01,0.0,0.0,0.0]
[1778458503153,57.09,81846.15,0.01,0.0,0.0,0.0]
[1778458506173,57.09,81839.05,0.01,0.0,0.0,0.0]
[1778458511216,57.09,81833.68,0.01,0.0,0.0,0.0]
[1778458513228,57.09,81842.35,0.01,0.0,0.0,0.0]
[1778458516247,57.09,81834.97,0.01,0.0,0.0,0.0]
[1778458519268,57.09,81826.93,0.01,0.0,0.0,0.0]
[1778458522298,57.09,81811.99,0.01,0.0,0.0,0.0]
[1778458523302,57.09,81785.37,0.01,0.0,0.0,0.0]
[1778458525311,57.09,81776.85,0.01,0.0,0.0,0.0]
[1778458526333,57.09,81767.35,0.01,0.0,0.0,0.0]
[1778458528332,57.09,81774.74,0.01,0.0,0.0,0.0]
[1778458530346,57.09,81767.08,0.01,0.0,0.0,0.0]
[1778458531354,57.09,81764.59,0.01,0.0,0.0,0.0]
[1778458536400,57.09,81768.2,0.01,0.0,0.0,0.0]
[1778458541434,57.09,81751.38,0.01,0.0,0.0,0.0]
[1778458545463,57.09,81742.65,0.01,0.0,0.0,0.0]
[1778458546470,57.09,81728.13,0.01,0.0,0.0,0.0]
[1778458547484,57.09,81716.1,0.01,0.0,0.0,0.0]
[1778458552515,57.09,81713.6,0.01,0.0,0.0,0.0]
[1778458557555,57.09,81712.54,0.01,0.0,0.0,0.0]
[1778458562585,57.09,81714.68,0.01,0.0,0.0,0.0]
[1778458567621,57.09,81716.33,0.01,0.0,0.0,0.0]
[1778458571648,57.09,81708.85,0.01,0.0,0.0,0.0]
[1778458574670,57.09,81718.82,0.01,0.0,0.0,0.0]
[1778458576690,57.09,81729.57,0.01,0.0,0.0,0.0]
[1778458579710,57.09,81740.56,0.01,0.0,0.0,0.0]
[1778458581724,57.09,81749.63,0.01,0.0,0.0,0.0]
[1778458582731,57.09,81764.12,0.01,0.0,0.0,0.0]
[1778458583740,57.09,81773.26,0.01,0.0,0.0,0.0]
[1778458586761,57.09,81764.26,0.01,0.0,0.0,0.0]
[1778458587769,57.09,81743.09,0.01,0.0,0.0,0.0]
[1778458589781,57.09,81756.47,0.01,0.0,0.0,0.0]
[1778458593816,57.09,81756.06,0.01,0.0,0.0,0.0]
[1778458595828,57.09,81768.0,0.01,0.0,0.0,0.0]
[1778458599857,57.09,81756.48,0.01,0.0,0.0,0.0]
[1778458602886,57.09,81763.88,0.01,0.0,0.0,0.0]
[1778458607921,57.09,81765.8,0.01,0.0,0.0,0.0]
[1778458609935,57.09,81776.26,0.01,0.0,0.0,0.0]
[1778458614974,57.09,81775.44,0.01,0.0,0.0,0.0]
[1778458620029,57.09,81782.42,0.01,0.0,0.0,0.0]
[1778458621020,57.09,81789.58,0.01,0.0,0.0,0.0]
[1778458622027,57.09,81803.01,0.01,0.0,0.0,0.0]
[1778458623034,57.09,81818.21,0.01,0.0,0.0,0.0]
[1778458625047,57.09,81803.59,0.01,0.0,0.0,0.0]
[1778458628069,57.09,81811.11,0.01,0.0,0.0,0.0]
[1778458633103,57.09,81805.47,0.01,0.0,0.0,0.0]
[1778458638163,57.09,81800.63,0.01,0.0,0.0,0.0]
[1778458639147,57.09,81793.44,0.01,0.0,0.0,0.0]
[1778458643180,57.09,81756.8,0.01,0.0,0.0,0.0]
[1778458644187,57.09,81742.67,0.01,0.0,0.0,0.0]
[1778458646201,57.09,81718.18,0.01,0.0,0.0,0.0]
[1778458649229,57.09,81703.69,0.01,0.0,0.0,0.0]
[1778458651240,57.09,81706.13,0.01,0.0,0.0,0.0]
[1778458652247,57.09,81689.5,0.01,0.0,0.0,0.0]
[1778458654326,57.09,81709.5,0.01,0.0,0.0,0.0]
[1778458655283,57.09,81719.42,0.01,0.0,0.0,0.0]
[1778458656295,57.09,81705.24,0.01,0.0,0.0,0.0]
[1778458658319,57.09,81721.06,0.01,0.0,0.0,0.0]
[1778458659325,57.09,81703.82,0.01,0.0,0.0,0.0]
[1778458664374,57.09,81704.53,0.01,0.0,0.0,0.0]
[1778458667400,57.09,81688.93,0.01,0.0,0.0,0.0]
[1778458672435,57.09,81689.65,0.01,0.0,0.0,0.0]
[1778458674453,57.09,81669.09,0.01,0.0,0.0,0.0]
[1778458676465,57.09,81676.11,0.01,0.0,0.0,0.0]
[1778458681500,57.09,81686.05,0.01,0.0,0.0,0.0]
[1778458685530,57.09,81673.77,0.01,0.0,0.0,0.0]
[1778458690571,57.09,81676.61,0.01,0.0,0.0,0.0]
[1778458692582,57.09,81694.04,0.01,0.0,0.0,0.0]
[1778458695607,57.09,81711.21,0.01,0.0,0.0,0.0]
[1778458698663,57.09,81718.66,0.01,0.0,0.0,0.0]
[1778458699665,57.09,81734.54,0.01,0.0,0.0,0.0]
[1778458704699,57.09,81737.01,0.01,0.0,0.0,0.0]
[1778458706716,57.09,81746.86,0.01,0.0,0.0,0.0]
[1778458711747,57.09,81751.52,0.01,0.0,0.0,0.0]
[1778458714769,57.09,81741.74,0.01,0.0,0.0,0.0]
[1778458720731,57.09,81737.6,0.01,0.0,0.0,0.0]
[1778458725846,57.09,81737.75,0.01,0.0,0.0,0.0]
[1778458730881,57.09,81743.65,0.01,0.0,0.0,0.0]
[1778458736048,57.09,81738.06,0.01,0.0,0.0,0.0]
[1778458736266,57.09,81697.18,0.01,0.0,0.0,0.0]
[1778458736583,57.09,81697.18,0.01,0.0,0.0,0.0]
[1778458737933,57.09,81669.86,0.01,0.0,0.0,0.0]
[1778458743033,57.09,81667.92,0.01,0.0,0.0,0.0]
[1778458744987,57.09,81633.57,0.01,0.0,0.0,0.0]
[1778458750055,57.09,81650.87,0.01,0.0,0.0,0.0]
[1778458752040,57.09,81625.92,0.01,0.0,0.0,0.0]
[1778458755066,57.09,81615.26,0.01,0.0,0.0,0.0]
[1778458758107,57.09,81604.13,0.01,0.0,0.0,0.0]
[1778458760113,57.09,81591.39,0.01,0.0,0.0,0.0]
[1778458763134,57.09,81600.34,0.01,0.0,0.0,0.0]
[1778458766161,57.09,81592.77,0.01,0.0,0.0,0.0]
[1778458769182,57.09,81605.14,0.01,0.0,0.0,0.0]
[1778458774233,57.09,81613.36,0.01,0.0,0.0,0.0]
[1778458775237,57.09,81582.5,0.01,0.0,0.0,0.0]
[1778458780277,57.09,81560.67,0.01,0.0,0.0,0.0]
[1778458785311,57.09,81558.46,0.01,0.0,0.0,0.0]
[1778458788332,57.09,81569.98,0.01,0.0,0.0,0.0]
[1778458789337,57.09,81583.08,0.01,0.0,0.0,0.0]
[1778458792359,57.09,81591.04,0.01,0.0,0.0,0.0]
[1778458794376,57.09,81546.93,0.01,0.0,0.0,0.0]
[1778458797396,57.09,81553.98,0.01,0.0,0.0,0.0]
[1778458802431,57.09,81569.16,0.01,0.0,0.0,0.0]
[1778458803439,57.09,81589.46,0.01,0.0,0.0,0.0]
[1778458804446,57.09,81581.51,0.01,0.0,0.0,0.0]
[1778458806462,57.09,81596.13,0.01,0.0,0.0,0.0]
[1778458807471,57.09,81604.06,0.01,0.0,0.0,0.0]
[1778458808477,57.09,81619.05,0.01,0.0,0.0,0.0]
[1778458812536,57.09,81581.42,0.01,0.0,0.0,0.0]
[1778458813543,57.09,81557.28,0.01,0.0,0.0,0.0]
[1778458815303,57.09,81556.99,0.01,0.0,0.0,0.0]
[1778458815545,57.09,81556.99,0.01,0.0,0.0,0.0]
[1778458816582,57.09,81505.59,0.01,0.0,0.0,0.0]
[1778458821622,57.09,81485.1,0.01,0.0,0.0,0.0]
[1778458823643,57.09,81501.4,0.01,0.0,0.0,0.0]
[1778458825686,57.09,81513.59,0.01,0.0,0.0,0.0]
[1778458826682,57.09,81498.47,0.01,0.0,0.0,0.0]
[1778458827684,57.09,81483.59,0.01,0.0,0.0,0.0]
[1778458830709,57.09,81491.76,0.01,0.0,0.0,0.0]
[1778458831717,57.09,81459.42,0.01,0.0,0.0,0.0]
[1778458833787,57.09,81472.15,0.01,0.0,0.0,0.0]
[1778458834738,57.09,81464.03,0.01,0.0,0.0,0.0]
[1778458835743,57.09,81451.47,0.01,0.0,0.0,0.0]
[1778458837770,57.09,81459.67,0.01,0.0,0.0,0.0]
[1778458838777,57.09,81441.0,0.01,0.0,0.0,0.0]
[1778458840798,57.09,81452.48,0.01,0.0,0.0,0.0]
[1778458841810,57.09,81435.11,0.01,0.0,0.0,0.0]
[1778458844827,57.09,81412.96,0.01,0.0,0.0,0.0]
[1778458845834,57.09,81400.09,0.01,0.0,0.0,0.0]
[1778458847847,57.09,81390.14,0.01,0.0,0.0,0.0]
[1778458850868,57.09,81399.47,0.01,0.0,0.0,0.0]
[1778458851877,57.09,81416.58,0.01,0.0,0.0,0.0]
[1778458853896,57.09,81439.38,0.01,0.0,0.0,0.0]
[1778458855783,57.09,81467.73,0.01,0.0,0.0,0.0]
[1778458856924,57.09,81479.68,0.01,0.0,0.0,0.0]
[1778458859947,57.09,81467.67,0.01,0.0,0.0,0.0]
[1778458861964,57.09,81460.17,0.01,0.0,0.0,0.0]
[1778458865869,57.09,81489.14,0.01,0.0,0.0,0.0]
[1778458866996,57.09,81499.89,0.01,0.0,0.0,0.0]
[1778458869010,57.09,81513.59,0.01,0.0,0.0,0.0]
[1778458874044,57.09,81520.83,0.01,0.0,0.0,0.0]
[1778458877066,57.09,81533.93,0.01,0.0,0.0,0.0]
[1778458882112,57.09,81532.96,0.01,0.0,0.0,0.0]
[1778458884135,57.09,81546.69,0.01,0.0,0.0,0.0]
[1778458889169,57.09,81550.84,0.01,0.0,0.0,0.0]
[1778458894203,57.09,81559.85,0.01,0.0,0.0,0.0]
[1778458895216,57.09,81548.19,0.01,0.0,0.0,0.0]
[1778458899244,57.09,81561.16,0.01,0.0,0.0,0.0]
[1778458903273,57.09,81577.45,0.01,0.0,0.0,0.0]
[1778458905292,57.09,81587.8,0.01,0.0,0.0,0.0]
[1778458907306,57.09,81596.85,0.01,0.0,0.0,0.0]
[1778458912343,57.09,81606.31,0.01,0.0,0.0,0.0]
[1778458916371,57.09,81614.36,0.01,0.0,0.0,0.0]
[1778458920403,57.09,81603.8,0.01,0.0,0.0,0.0]
[1778458925437,57.09,81604.73,0.01,0.0,0.0,0.0]
[1778458926448,57.09,81612.25,0.01,0.0,0.0,0.0]
[1778458928475,57.09,81619.96,0.01,0.0,0.0,0.0]
[1778458933499,57.09,81616.51,0.01,0.0,0.0,0.0]
[1778458938531,57.09,81617.6,0.01,0.0,0.0,0.0]
[1778458943575,57.09,81622.11,0.01,0.0,0.0,0.0]
[1778458947602,57.09,81630.17,0.01,0.0,0.0,0.0]
[1778458950623,57.09,81641.52,0.01,0.0,0.0,0.0]
[1778458953666,57.09,81638.88,0.01,0.0,0.0,0.0]
[1778458958705,57.09,81642.05,0.01,0.0,0.0,0.0]
[1778458962744,57.09,81652.87,0.01,0.0,0.0,0.0]
[1778458967786,57.09,81653.24,0.01,0.0,0.0,0.0]
[1778458968788,57.09,81644.17,0.01,0.0,0.0,0.0]
[1778458969816,57.09,81635.7,0.01,0.0,0.0,0.0]
[1778458974840,57.09,81629.27,0.01,0.0,0.0,0.0]
[1778458975845,57.09,81612.32,0.01,0.0,0.0,0.0]
[1778458978867,57.09,81621.18,0.01,0.0,0.0,0.0]
[1778458979875,57.09,81612.21,0.01,0.0,0.0,0.0]
[1778458984926,57.09,81614.38,0.01,0.0,0.0,0.0]
[1778458985923,57.09,81621.32,0.01,0.0,0.0,0.0]
[1778458986927,57.09,81632.39,0.01,0.0,0.0,0.0]
[1778458989948,57.09,81642.77,0.01,0.0,0.0,0.0]
[1778458993976,57.09,81651.45,0.01,0.0,0.0,0.0]
[1778458999011,57.09,81666.95,0.01,0.0,0.0,0.0]
[1778459004049,57.09,81673.38,0.01,0.0,0.0,0.0]
[1778459009083,57.09,81675.08,0.01,0.0,0.0,0.0]
[1778459011097,57.09,81672.65,0.01,0.0,0.0,0.0]
[1778459016133,57.09,81686.0,0.01,0.0,0.0,0.0]
[1778459019157,57.09,81694.75,0.01,0.0,0.0,0.0]
[1778459021173,57.09,81704.02,0.01,0.0,0.0,0.0]
[1778459027119,57.09,81694.52,0.01,0.0,0.0,0.0]
[1778459032246,57.09,81701.03,0.01,0.0,0.0,0.0]
[1778459038289,57.09,81702.19,0.01,0.0,0.0,0.0]
[1778459042318,57.09,81713.09,0.01,0.0,0.0,0.0]
[1778459044332,57.09,81722.09,0.01,0.0,0.0,0.0]
[1778459049366,57.09,81723.83,0.01,0.0,0.0,0.0]
[1778459053394,57.09,81732.48,0.01,0.0,0.0,0.0]
[1778459056416,57.09,81740.13,0.01,0.0,0.0,0.0]
[1778459060443,57.09,81750.57,0.01,0.0,0.0,0.0]
[1778459063471,57.09,81758.51,0.01,0.0,0.0,0.0]
[1778459066488,57.09,81748.02,0.01,0.0,0.0,0.0]
[1778459071527,57.09,81743.89,0.01,0.0,0.0,0.0]
[1778459076562,57.09,81743.87,0.01,0.0,0.0,0.0]
[1778459081591,57.09,81749.78,0.01,0.0,0.0,0.0]
[1778459085620,57.09,81757.54,0.01,0.0,0.0,0.0]
[1778459090654,57.09,81757.21,0.01,0.0,0.0,0.0]
[1778459095690,57.09,81760.2,0.01,0.0,0.0,0.0]
[1778459100724,57.09,81756.42,0.01,0.0,0.0,0.0]
[1778459103746,57.09,81748.8,0.01,0.0,0.0,0.0]
[1778459106767,57.09,81738.99,0.01,0.0,0.0,0.0]
[1778459108782,57.09,81731.92,0.01,0.0,0.0,0.0]
[1778459113816,57.09,81737.45,0.01,0.0,0.0,0.0]
[1778459118853,57.09,81737.26,0.01,0.0,0.0,0.0]
[1778459123887,57.09,81744.61,0.01,0.0,0.0,0.0]
[1778459124895,57.09,81752.37,0.01,0.0,0.0,0.0]
[1778459129930,57.09,81750.55,0.01,0.0,0.0,0.0]
[1778459134973,57.09,81756.49,0.01,0.0,0.0,0.0]
[1778459135979,57.09,81771.12,0.01,0.0,0.0,0.0]
[1778459136979,57.09,81796.94,0.01,0.0,0.0,0.0]
[1778459138992,57.09,81788.72,0.01,0.0,0.0,0.0]
[1778459144027,57.09,81788.44,0.01,0.0,0.0,0.0]
[1778459147048,57.09,81781.48,0.01,0.0,0.0,0.0]
[1778459148056,57.09,81771.01,0.01,0.0,0.0,0.0]
[1778459151076,57.09,81759.56,0.01,0.0,0.0,0.0]
[1778459152087,57.09,81751.21,0.01,0.0,0.0,0.0]
[1778459157118,57.09,81752.81,0.01,0.0,0.0,0.0]
[1778459162154,57.09,81754.51,0.01,0.0,0.0,0.0]
[1778459164168,57.09,81745.37,0.01,0.0,0.0,0.0]
[1778459165174,57.09,81737.8,0.01,0.0,0.0,0.0]
[1778459170209,57.09,81732.02,0.01,0.0,0.0,0.0]
[1778459175245,57.09,81734.08,0.01,0.0,0.0,0.0]
[1778459179273,57.09,81743.71,0.01,0.0,0.0,0.0]
[1778459184308,57.09,81738.61,0.01,0.0,0.0,0.0]
[1778459189343,57.09,81740.14,0.01,0.0,0.0,0.0]
[1778459191357,57.09,81741.76,0.01,0.0,0.0,0.0]
[1778459196392,57.09,81740.97,0.01,0.0,0.0,0.0]
[1778459201429,57.09,81735.4,0.01,0.0,0.0,0.0]
[1778459206463,57.09,81733.11,0.01,0.0,0.0,0.0]
[1778459211497,57.09,81733.34,0.01,0.0,0.0,0.0]
[1778459216533,57.09,81736.4,0.01,0.0,0.0,0.0]
[1778459221568,57.09,81740.74,0.01,0.0,0.0,0.0]
[1778459226603,57.09,81740.84,0.01,0.0,0.0,0.0]
[1778459230632,57.09,81724.55,0.01,0.0,0.0,0.0]
[1778459235667,57.09,81723.9,0.01,0.0,0.0,0.0]
[1778459241710,57.09,81728.85,0.01,0.0,0.0,0.0]
[1778459246745,57.09,81726.13,0.01,0.0,0.0,0.0]
[1778459252788,57.09,81726.7,0.01,0.0,0.0,0.0]
[1778459257831,57.09,81724.09,0.01,0.0,0.0,0.0]
[1778459258836,57.09,81706.89,0.01,0.0,0.0,0.0]
[1778459261856,57.09,81698.28,0.01,0.0,0.0,0.0]
[1778459266891,57.09,81695.89,0.01,0.0,0.0,0.0]
[1778459270919,57.09,81685.21,0.01,0.0,0.0,0.0]
[1778459275962,57.09,81675.85,0.01,0.0,0.0,0.0]
[1778459278978,57.09,81664.63,0.01,0.0,0.0,0.0]
[1778459281999,57.09,81655.79,0.01,0.0,0.0,0.0]
[1778459287035,57.09,81659.57,0.01,0.0,0.0,0.0]
[1778459292071,57.09,81651.04,0.01,0.0,0.0,0.0]
[1778459296099,57.09,81643.84,0.01,0.0,0.0,0.0]
[1778459297106,57.09,81634.94,0.01,0.0,0.0,0.0]
[1778459299121,57.09,81625.85,0.01,0.0,0.0,0.0]
[1778459302142,57.09,81636.69,0.01,0.0,0.0,0.0]
[1778459307177,57.09,81631.65,0.01,0.0,0.0,0.0]
[1778459311205,57.09,81631.36,0.01,0.0,0.0,0.0]
[1778459316246,57.09,81634.62,0.01,0.0,0.0,0.0]
[1778459318258,57.09,81642.39,0.01,0.0,0.0,0.0]
[1778459321281,57.09,81657.03,0.01,0.0,0.0,0.0]
[1778459326314,57.09,81658.37,0.01,0.0,0.0,0.0]
[1778459331350,57.09,81656.95,0.01,0.0,0.0,0.0]
[1778459336385,57.09,81654.6,0.01,0.0,0.0,0.0]
[1778459341420,57.09,81652.46,0.01,0.0,0.0,0.0]
[1778459346454,57.09,81650.44,0.01,0.0,0.0,0.0]
[1778459352497,57.09,81657.37,0.01,0.0,0.0,0.0]
[1778459357532,57.09,81655.35,0.01,0.0,0.0,0.0]
[1778459362566,57.09,81657.66,0.01,0.0,0.0,0.0]
[1778459363573,57.09,81649.95,0.01,0.0,0.0,0.0]
[1778459369548,57.09,81650.81,0.01,0.0,0.0,0.0]
[1778459371629,57.09,81651.42,0.01,0.0,0.0,0.0]
[1778459376664,57.09,81650.64,0.01,0.0,0.0,0.0]
[1778459381699,57.09,81655.47,0.01,0.0,0.0,0.0]
[1778459386735,57.09,81658.52,0.01,0.0,0.0,0.0]
[1778459391769,57.09,81658.48,0.01,0.0,0.0,0.0]
[1778459396805,57.09,81658.02,0.01,0.0,0.0,0.0]
[1778459401839,57.09,81659.67,0.01,0.0,0.0,0.0]
[1778459407883,57.09,81659.76,0.01,0.0,0.0,0.0]
[1778459412919,57.09,81658.03,0.01,0.0,0.0,0.0]
[1778459415941,57.09,81647.06,0.01,0.0,0.0,0.0]
[1778459420987,57.09,81653.05,0.01,0.0,0.0,0.0]
[1778459425018,57.09,81660.26,0.01,0.0,0.0,0.0]
[1778459428045,57.09,81667.93,0.01,0.0,0.0,0.0]
[1778459430056,57.09,81675.94,0.01,0.0,0.0,0.0]
[1778459431059,57.09,81678.06,0.01,0.0,0.0,0.0]
[1778459436095,57.09,81683.55,0.01,0.0,0.0,0.0]
[1778459441150,57.09,81689.22,0.01,0.0,0.0,0.0]
[1778459443155,57.09,81700.72,0.01,0.0,0.0,0.0]
[1778459445169,57.09,81691.34,0.01,0.0,0.0,0.0]
[1778459450204,57.09,81689.88,0.01,0.0,0.0,0.0]
[1778459455239,57.09,81690.56,0.01,0.0,0.0,0.0]
[1778459460276,57.09,81689.38,0.01,0.0,0.0,0.0]
[1778459463296,57.09,81698.6,0.01,0.0,0.0,0.0]
[1778459467328,57.09,81713.27,0.01,0.0,0.0,0.0]
[1778459470344,57.09,81729.91,0.01,0.0,0.0,0.0]
[1778459474375,57.09,81745.44,0.01,0.0,0.0,0.0]
[1778459479407,57.09,81749.97,0.01,0.0,0.0,0.0]
[1778459484443,57.09,81756.8,0.01,0.0,0.0,0.0]
[1778459489478,57.09,81754.89,0.01,0.0,0.0,0.0]
[1778459494514,57.09,81758.6,0.01,0.0,0.0,0.0]
[1778459497539,57.09,81768.63,0.01,0.0,0.0,0.0]
[1778459499562,57.09,81781.42,0.01,0.0,0.0,0.0]
[1778459500563,57.09,81791.84,0.01,0.0,0.0,0.0]
[1778459502577,57.09,81782.74,0.01,0.0,0.0,0.0]
[1778459506607,57.09,81766.78,0.01,0.0,0.0,0.0]
[1778459509629,57.09,81774.42,0.01,0.0,0.0,0.0]
[1778459514664,57.09,81776.4,0.01,0.0,0.0,0.0]
[1778459519699,57.09,81775.45,0.01,0.0,0.0,0.0]
[1778459522720,57.09,81768.44,0.01,0.0,0.0,0.0]
[1778459523727,57.09,81777.06,0.01,0.0,0.0,0.0]
[1778459528763,57.09,81780.88,0.01,0.0,0.0,0.0]
[1778459532790,57.09,81794.18,0.01,0.0,0.0,0.0]
[1778459535815,57.09,81802.8,0.01,0.0,0.0,0.0]
[1778459539847,57.09,81792.38,0.01,0.0,0.0,0.0]
[1778459541857,57.09,81800.42,0.01,0.0,0.0,0.0]
[1778459545885,57.09,81790.78,0.01,0.0,0.0,0.0]
[1778459547901,57.09,81779.56,0.01,0.0,0.0,0.0]
[1778459551929,57.09,81780.61,0.01,0.0,0.0,0.0]
[1778459556965,57.09,81774.2,0.01,0.0,0.0,0.0]
[1778459562000,57.09,81778.45,0.01,0.0,0.0,0.0]
[1778459567038,57.09,81782.74,0.01,0.0,0.0,0.0]
[1778459570058,57.09,81791.63,0.01,0.0,0.0,0.0]
[1778459574093,57.09,81800.82,0.01,0.0,0.0,0.0]
[1778459579130,57.09,81795.72,0.01,0.0,0.0,0.0]
[1778459584167,57.09,81787.3,0.01,0.0,0.0,0.0]
[1778459589205,57.09,81782.91,0.01,0.0,0.0,0.0]
[1778459591218,57.09,81791.97,0.01,0.0,0.0,0.0]
[1778459596254,57.09,81792.05,0.01,0.0,0.0,0.0]
[1778459601289,57.09,81792.04,0.01,0.0,0.0,0.0]
[1778459606324,57.09,81797.34,0.01,0.0,0.0,0.0]
[1778459611283,57.09,81798.47,0.01,0.0,0.0,0.0]
[1778459614380,57.09,81789.74,0.01,0.0,0.0,0.0]
[1778459619416,57.09,81784.92,0.01,0.0,0.0,0.0]
[1778459624450,57.09,81780.97,0.01,0.0,0.0,0.0]
[1778459629486,57.09,81780.2,0.01,0.0,0.0,0.0]
[1778459635548,57.09,81779.74,0.01,0.0,0.0,0.0]
[1778459637561,57.09,81770.04,0.01,0.0,0.0,0.0]
[1778459642597,57.09,81765.55,0.01,0.0,0.0,0.0]
[1778459644611,57.09,81744.9,0.01,0.0,0.0,0.0]
[1778459650652,57.09,81738.85,0.01,0.0,0.0,0.0]
[1778459655688,57.09,81734.24,0.01,0.0,0.0,0.0]
[1778459660723,57.09,81731.87,0.01,0.0,0.0,0.0]
[1778459665758,57.09,81739.21,0.01,0.0,0.0,0.0]
[1778459670793,57.09,81734.9,0.01,0.0,0.0,0.0]
[1778459671803,57.09,81731.65,0.01,0.0,0.0,0.0]
[1778459676835,57.09,81734.58,0.01,0.0,0.0,0.0]
[1778459682877,57.09,81741.04,0.01,0.0,0.0,0.0]
[1778459684893,57.09,81731.07,0.01,0.0,0.0,0.0]
[1778459691851,57.09,81736.96,0.01,0.0,0.0,0.0]
[1778459696974,57.09,81732.82,0.01,0.0,0.0,0.0]
[1778459702013,57.09,81733.53,0.01,0.0,0.0,0.0]
[1778459707047,57.09,81734.12,0.01,0.0,0.0,0.0]
[1778459712083,57.09,81734.92,0.01,0.0,0.0,0.0]
[1778459717119,57.09,81735.54,0.01,0.0,0.0,0.0]
[1778459722154,57.09,81734.77,0.01,0.0,0.0,0.0]
[1778459727191,57.09,81733.15,0.01,0.0,0.0,0.0]
[1778459731216,57.09,81733.27,0.01,0.0,0.0,0.0]
[1778459736251,57.09,81734.92,0.01,0.0,0.0,0.0]
[1778459741287,57.09,81735.03,0.01,0.0,0.0,0.0]
[1778459746322,57.09,81734.84,0.01,0.0,0.0,0.0]
[1778459751358,57.09,81732.54,0.01,0.0,0.0,0.0]
[1778459756392,57.09,81731.52,0.01,0.0,0.0,0.0]
[1778459761429,57.09,81728.7,0.01,0.0,0.0,0.0]
[1778459762441,57.09,81769.04,0.01,0.0,0.0,0.0]
[1778459765462,57.09,81759.94,0.01,0.0,0.0,0.0]
[1778459770497,57.09,81754.56,0.01,0.0,0.0,0.0]
[1778459775532,57.09,81763.68,0.01,0.0,0.0,0.0]
[1778459780567,57.09,81761.88,0.01,0.0,0.0,0.0]
[1778459785601,57.09,81762.45,0.01,0.0,0.0,0.0]
[1778459790637,57.09,81764.5,0.01,0.0,0.0,0.0]
[1778459792561,57.09,81764.96,0.01,0.0,0.0,0.0]
[1778459796679,57.09,81774.48,0.01,0.0,0.0,0.0]
[1778459799699,57.09,81767.21,0.01,0.0,0.0,0.0]
[1778459804734,57.09,81765.38,0.01,0.0,0.0,0.0]
[1778459809771,57.09,81757.16,0.01,0.0,0.0,0.0]
[1778459814806,57.09,81756.77,0.01,0.0,0.0,0.0]
[1778459820847,57.09,81756.89,0.01,0.0,0.0,0.0]
[1778459823869,57.09,81767.0,0.01,0.0,0.0,0.0]
[1778459828904,57.09,81775.71,0.01,0.0,0.0,0.0]
[1778459833939,57.09,81781.1,0.01,0.0,0.0,0.0]
[1778459836960,57.09,81772.99,0.01,0.0,0.0,0.0]
[1778459841995,57.09,81773.67,0.01,0.0,0.0,0.0]
[1778459847030,57.09,81771.89,0.01,0.0,0.0,0.0]
[1778459851057,57.09,81769.75,0.01,0.0,0.0,0.0]
[1778459857100,57.09,81765.26,0.01,0.0,0.0,0.0]
[1778459863053,57.09,81762.85,0.01,0.0,0.0,0.0]
[1778459868177,57.09,81755.79,0.01,0.0,0.0,0.0]
[1778459870191,57.09,81745.66,0.01,0.0,0.0,0.0]
[1778459876235,57.09,81745.02,0.01,0.0,0.0,0.0]
[1778459881269,57.09,81745.75,0.01,0.0,0.0,0.0]
[1778459883283,57.09,81736.51,0.01,0.0,0.0,0.0]
[1778459888317,57.09,81742.55,0.01,0.0,0.0,0.0]
[1778459893354,57.09,81743.5,0.01,0.0,0.0,0.0]
[1778459898388,57.09,81743.6,0.01,0.0,0.0,0.0]
[1778459900401,57.09,81736.64,0.01,0.0,0.0,0.0]
[1778459906445,57.09,81736.75,0.01,0.0,0.0,0.0]
[1778459911480,57.09,81729.84,0.01,0.0,0.0,0.0]
[1778459916518,57.09,81726.67,0.01,0.0,0.0,0.0]
[1778459922556,57.09,81726.41,0.01,0.0,0.0,0.0]
[1778459927592,57.09,81728.16,0.01,0.0,0.0,0.0]
[1778459932626,57.09,81728.39,0.01,0.0,0.0,0.0]
[1778459937661,57.09,81726.62,0.01,0.0,0.0,0.0]
[1778459938668,57.09,81713.7,0.01,0.0,0.0,0.0]
[1778459941694,57.09,81703.95,0.01,0.0,0.0,0.0]
[1778459947732,57.09,81701.76,0.01,0.0,0.0,0.0]
[1778459952768,57.09,81701.09,0.01,0.0,0.0,0.0]
[1778459957802,57.09,81685.38,0.01,0.0,0.0,0.0]
[1778459963844,57.09,81689.36,0.01,0.0,0.0,0.0]
[1778459968880,57.09,81691.2,0.01,0.0,0.0,0.0]
[1778459969886,57.09,81698.17,0.01,0.0,0.0,0.0]
[1778459971902,57.09,81700.21,0.01,0.0,0.0,0.0]
[1778459973915,57.09,81688.12,0.01,0.0,0.0,0.0]
[1778459978963,57.09,81693.58,0.01,0.0,0.0,0.0]
[1778459980971,57.09,81705.74,0.01,0.0,0.0,0.0]
[1778459986005,57.09,81707.65,0.01,0.0,0.0,0.0]
[1778459991041,57.09,81707.63,0.01,0.0,0.0,0.0]
[1778459996077,57.09,81701.67,0.01,0.0,0.0,0.0]
[1778460000109,57.09,81694.7,0.01,0.0,0.0,0.0]
[1778460003130,57.09,81703.13,0.01,0.0,0.0,0.0]
[1778460005141,57.09,81695.2,0.01,0.0,0.0,0.0]
[1778460012190,57.09,81694.48,0.01,0.0,0.0,0.0]
[1778460017226,57.09,81682.08,0.01,0.0,0.0,0.0]
[1778460021254,57.09,81673.13,0.01,0.0,0.0,0.0]
[1778460026288,57.09,81668.99,0.01,0.0,0.0,0.0]
[1778460027295,57.09,81661.57,0.01,0.0,0.0,0.0]
[1778460031323,57.09,81661.15,0.01,0.0,0.0,0.0]
[1778460032330,57.09,81668.99,0.01,0.0,0.0,0.0]
[1778460037367,57.09,81668.05,0.01,0.0,0.0,0.0]
[1778460039383,57.09,81678.75,0.01,0.0,0.0,0.0]
[1778460043408,57.09,81686.69,0.01,0.0,0.0,0.0]
[1778460048445,57.09,81680.33,0.01,0.0,0.0,0.0]
[1778460054488,57.09,81676.54,0.01,0.0,0.0,0.0]
[1778460059519,57.09,81674.15,0.01,0.0,0.0,0.0]
[1778460063553,57.09,81666.19,0.01,0.0,0.0,0.0]
[1778460066574,57.09,81656.21,0.01,0.0,0.0,0.0]
[1778460069612,57.09,81642.04,0.01,0.0,0.0,0.0]
[1778460074629,57.09,81646.09,0.01,0.0,0.0,0.0]
[1778460079666,57.09,81636.53,0.01,0.0,0.0,0.0]
[1778460080674,57.09,81604.9,0.01,0.0,0.0,0.0]
[1778460081678,57.09,81594.87,0.01,0.0,0.0,0.0]
[1778460086718,57.09,81591.48,0.01,0.0,0.0,0.0]
[1778460090743,57.09,81579.73,0.01,0.0,0.0,0.0]
[1778460091753,57.09,81576.06,0.01,0.0,0.0,0.0]
[1778460094773,57.09,81569.2,0.01,0.0,0.0,0.0]
[1778460099807,57.09,81567.52,0.01,0.0,0.0,0.0]
[1778460102827,57.09,81560.69,0.01,0.0,0.0,0.0]
[1778460105848,57.09,81568.66,0.01,0.0,0.0,0.0]
[1778460108874,57.09,81554.55,0.01,0.0,0.0,0.0]
[1778460113904,57.09,81552.22,0.01,0.0,0.0,0.0]
[1778460114915,57.09,81543.11,0.01,0.0,0.0,0.0]
[1778460117933,57.09,81535.51,0.01,0.0,0.0,0.0]
[1778460122967,57.09,81528.18,0.01,0.0,0.0,0.0]
[1778460123975,57.09,81510.76,0.01,0.0,0.0,0.0]
[1778460125992,57.09,81499.6,0.01,0.0,0.0,0.0]
[1778460127005,57.09,81480.02,0.01,0.0,0.0,0.0]
[1778460132037,57.09,81491.45,0.01,0.0,0.0,0.0]
[1778460137072,57.09,81480.53,0.01,0.0,0.0,0.0]
[1778460140097,57.09,81489.89,0.01,0.0,0.0,0.0]
[1778460141100,57.09,81499.92,0.01,0.0,0.0,0.0]
[1778460142108,57.09,81514.43,0.01,0.0,0.0,0.0]
[1778460143115,57.09,81521.42,0.01,0.0,0.0,0.0]
[1778460147142,57.09,81513.89,0.01,0.0,0.0,0.0]
[1778460151171,57.09,81514.53,0.01,0.0,0.0,0.0]
[1778460152178,57.09,81524.12,0.01,0.0,0.0,0.0]
[1778460155199,57.09,81532.68,0.01,0.0,0.0,0.0]
[1778460159228,57.09,81525.78,0.01,0.0,0.0,0.0]
[1778460163256,57.09,81535.99,0.01,0.0,0.0,0.0]
[1778460166277,57.09,81547.32,0.01,0.0,0.0,0.0]
[1778460171313,57.09,81554.45,0.01,0.0,0.0,0.0]
[1778460176347,57.09,81555.51,0.01,0.0,0.0,0.0]
[1778460181383,57.09,81563.0,0.01,0.0,0.0,0.0]
[1778460183397,57.09,81553.69,0.01,0.0,0.0,0.0]
[1778460186415,57.09,81564.62,0.01,0.0,0.0,0.0]
[1778460189440,57.09,81574.18,0.01,0.0,0.0,0.0]
[1778460194475,57.09,81579.31,0.01,0.0,0.0,0.0]
[1778460195510,57.09,81592.26,0.01,0.0,0.0,0.0]
[1778460199509,57.09,81584.75,0.01,0.0,0.0,0.0]
[1778460204545,57.09,81573.51,0.01,0.0,0.0,0.0]
[1778460209581,57.09,81574.72,0.01,0.0,0.0,0.0]
[1778460214616,57.09,81583.59,0.01,0.0,0.0,0.0]
[1778460218644,57.09,81594.0,0.01,0.0,0.0,0.0]
[1778460220681,57.09,81625.76,0.01,0.0,0.0,0.0]
[1778460222702,57.09,81650.55,0.01,0.0,0.0,0.0]
[1778460223701,57.09,81643.77,0.01,0.0,0.0,0.0]
[1778460225725,57.09,81629.54,0.01,0.0,0.0,0.0]
[1778460229742,57.09,81622.56,0.01,0.0,0.0,0.0]
[1778460234778,57.09,81624.35,0.01,0.0,0.0,0.0]
[1778460235794,57.09,81633.3,0.01,0.0,0.0,0.0]
[1778460240824,57.09,81629.04,0.01,0.0,0.0,0.0]
[1778460242837,57.09,81616.41,0.01,0.0,0.0,0.0]
[1778460247869,57.09,81612.07,0.01,0.0,0.0,0.0]
[1778460252904,57.09,81611.53,0.01,0.0,0.0,0.0]
[1778460257940,57.09,81611.26,0.01,0.0,0.0,0.0]
[1778460259952,57.09,81603.33,0.01,0.0,0.0,0.0]
[1778460264989,57.09,81606.65,0.01,0.0,0.0,0.0]
[1778460270027,57.09,81611.8,0.01,0.0,0.0,0.0]
[1778460271029,57.09,81613.74,0.01,0.0,0.0,0.0]
[1778460276086,57.09,81608.09,0.01,0.0,0.0,0.0]
[1778460281099,57.09,81609.93,0.01,0.0,0.0,0.0]
[1778460286156,57.09,81611.29,0.01,0.0,0.0,0.0]
[1778460289155,57.09,81596.72,0.01,0.0,0.0,0.0]
[1778460290162,57.09,81589.01,0.01,0.0,0.0,0.0]
[1778460295198,57.09,81588.95,0.01,0.0,0.0,0.0]
[1778460300233,57.09,81582.64,0.01,0.0,0.0,0.0]
[1778460305271,57.09,81579.25,0.01,0.0,0.0,0.0]
[1778460306296,57.09,81569.8,0.01,0.0,0.0,0.0]
[1778460311313,57.09,81557.88,0.01,0.0,0.0,0.0]
[1778460314338,57.09,81545.78,0.01,0.0,0.0,0.0]
[1778460316371,57.09,81531.89,0.01,0.0,0.0,0.0]
[1778460321387,57.09,81524.87,0.01,0.0,0.0,0.0]
[1778460325415,57.09,81537.86,0.01,0.0,0.0,0.0]
[1778460328437,57.09,81558.8,0.01,0.0,0.0,0.0]
[1778460331460,57.09,81556.48,0.01,0.0,0.0,0.0]
[1778460336513,57.09,81561.88,0.01,0.0,0.0,0.0]
[1778460338508,57.09,81574.97,0.01,0.0,0.0,0.0]
[1778460342536,57.09,81581.93,0.01,0.0,0.0,0.0]
[1778460343543,57.09,81592.23,0.01,0.0,0.0,0.0]
[1778460348578,57.09,81597.45,0.01,0.0,0.0,0.0]
[1778460350595,57.09,81605.61,0.01,0.0,0.0,0.0]
[1778460353613,57.09,81592.61,0.01,0.0,0.0,0.0]
[1778460358648,57.09,81591.95,0.01,0.0,0.0,0.0]
[1778460363689,57.09,81591.47,0.01,0.0,0.0,0.0]
[1778460368723,57.09,81604.38,0.01,0.0,0.0,0.0]
[1778460371745,57.09,81612.34,0.01,0.0,0.0,0.0]
[1778460376798,57.09,81627.87,0.01,0.0,0.0,0.0]
[1778460378891,57.09,81612.6,0.01,0.0,0.0,0.0]
[1778460379896,57.09,81604.51,0.01,0.0,0.0,0.0]
[1778460380903,57.09,81597.73,0.01,0.0,0.0,0.0]
[1778460385937,57.09,81601.21,0.01,0.0,0.0,0.0]
[1778460387952,57.09,81609.96,0.01,0.0,0.0,0.0]
[1778460392988,57.09,81615.68,0.01,0.0,0.0,0.0]
[1778460398023,57.09,81607.41,0.01,0.0,0.0,0.0]
[1778460403059,57.09,81608.11,0.01,0.0,0.0,0.0]
[1778460408094,57.09,81611.23,0.01,0.0,0.0,0.0]
[1778460413129,57.09,81614.19,0.01,0.0,0.0,0.0]
[1778460418165,57.09,81614.93,0.01,0.0,0.0,0.0]
[1778460423198,57.09,81617.67,0.01,0.0,0.0,0.0]
[1778460428233,57.09,81618.37,0.01,0.0,0.0,0.0]
[1778460433268,57.09,81619.61,0.01,0.0,0.0,0.0]
[1778460438303,57.09,81622.99,0.01,0.0,0.0,0.0]
[1778460442332,57.09,81613.69,0.01,0.0,0.0,0.0]
[1778460447367,57.09,81613.88,0.01,0.0,0.0,0.0]
[1778460451417,57.09,81613.43,0.01,0.0,0.0,0.0]
[1778460453427,57.09,81585.27,0.01,0.0,0.0,0.0]
[1778460454434,57.09,81551.04,0.01,0.0,0.0,0.0]
[1778460459470,57.09,81550.2,0.01,0.0,0.0,0.0]
[1778460463499,57.09,81557.36,0.01,0.0,0.0,0.0]
[1778460464504,57.09,81567.27,0.01,0.0,0.0,0.0]
[1778460465511,57.09,81555.3,0.01,0.0,0.0,0.0]
[1778460470547,57.09,81554.55,0.01,0.0,0.0,0.0]
[1778460475582,57.09,81555.53,0.01,0.0,0.0,0.0]
[1778460479610,57.09,81564.31,0.01,0.0,0.0,0.0]
[1778460484645,57.09,81566.24,0.01,0.0,0.0,0.0]
[1778460489681,57.09,81569.92,0.01,0.0,0.0,0.0]
[1778460494718,57.09,81569.76,0.01,0.0,0.0,0.0]
[1778460499757,57.09,81573.12,0.01,0.0,0.0,0.0]
[1778460500758,57.09,81585.21,0.01,0.0,0.0,0.0]
[1778460505802,57.09,81579.05,0.01,0.0,0.0,0.0]
[1778460510836,57.09,81580.11,0.01,0.0,0.0,0.0]
[1778460511845,57.09,81580.46,0.01,0.0,0.0,0.0]
[1778460517806,57.09,81598.97,0.01,0.0,0.0,0.0]
[1778460520907,57.09,81606.64,0.01,0.0,0.0,0.0]
[1778460525942,57.09,81607.8,0.01,0.0,0.0,0.0]
[1778460530977,57.09,81598.22,0.01,0.0,0.0,0.0]
[1778460536012,57.09,81595.85,0.01,0.0,0.0,0.0]
[1778460542054,57.09,81602.48,0.01,0.0,0.0,0.0]
[1778460544070,57.09,81595.42,0.01,0.0,0.0,0.0]
[1778460545076,57.09,81587.32,0.01,0.0,0.0,0.0]
[1778460550111,57.09,81584.22,0.01,0.0,0.0,0.0]
[1778460552125,57.09,81577.29,0.01,0.0,0.0,0.0]
[1778460557161,57.09,81578.96,0.01,0.0,0.0,0.0]
[1778460562196,57.09,81579.29,0.01,0.0,0.0,0.0]
[1778460567231,57.09,81580.07,0.01,0.0,0.0,0.0]
[1778460573273,57.09,81579.57,0.01,0.0,0.0,0.0]
[1778460574282,57.09,81594.95,0.01,0.0,0.0,0.0]
[1778460576296,57.09,81587.27,0.01,0.0,0.0,0.0]
[1778460581330,57.09,81585.61,0.01,0.0,0.0,0.0]
[1778460586366,57.09,81573.91,0.01,0.0,0.0,0.0]
[1778460591405,57.09,81578.35,0.01,0.0,0.0,0.0]
[1778460596442,57.09,81573.46,0.01,0.0,0.0,0.0]
[1778460601474,57.09,81562.33,0.01,0.0,0.0,0.0]
[1778460606506,57.09,81564.47,0.01,0.0,0.0,0.0]
[1778460611558,57.09,81565.19,0.01,0.0,0.0,0.0]
[1778460612567,57.09,81541.64,0.01,0.0,0.0,0.0]
[1778460615584,57.09,81526.88,0.01,0.0,0.0,0.0]
[1778460620620,57.09,81510.07,0.01,0.0,0.0,0.0]
[1778460621626,57.09,81518.01,0.01,0.0,0.0,0.0]
[1778460626661,57.09,81519.18,0.01,0.0,0.0,0.0]
[1778460627669,57.09,81512.24,0.01,0.0,0.0,0.0]
[1778460631704,57.09,81507.93,0.01,0.0,0.0,0.0]
[1778460632705,57.09,81495.43,0.01,0.0,0.0,0.0]
[1778460633714,57.09,81487.75,0.01,0.0,0.0,0.0]
[1778460634726,57.09,81480.18,0.01,0.0,0.0,0.0]
[1778460639753,57.09,81479.81,0.01,0.0,0.0,0.0]
[1778460642774,57.09,81488.15,0.01,0.0,0.0,0.0]
[1778460645795,57.09,81509.5,0.01,0.0,0.0,0.0]
[1778460646804,57.09,81516.25,0.01,0.0,0.0,0.0]
[1778460650831,57.09,81523.7,0.01,0.0,0.0,0.0]
[1778460652845,57.09,81534.94,0.01,0.0,0.0,0.0]
[1778460657883,57.09,81539.75,0.01,0.0,0.0,0.0]
[1778460662920,57.09,81538.45,0.01,0.0,0.0,0.0]
[1778460664937,57.09,81546.27,0.01,0.0,0.0,0.0]
[1778460669969,57.09,81554.34,0.01,0.0,0.0,0.0]
[1778460673997,57.09,81564.17,0.01,0.0,0.0,0.0]
[1778460678024,57.09,81573.92,0.01,0.0,0.0,0.0]
[1778460681047,57.09,81582.32,0.01,0.0,0.0,0.0]
[1778460685073,57.09,81591.63,0.01,0.0,0.0,0.0]
[1778460690119,57.09,81581.8,0.01,0.0,0.0,0.0]
[1778460691119,57.09,81579.7,0.01,0.0,0.0,0.0]
[1778460696154,57.09,81582.26,0.01,0.0,0.0,0.0]
[1778460698168,57.09,81573.11,0.01,0.0,0.0,0.0]
[1778460702197,57.09,81565.47,0.01,0.0,0.0,0.0]
[1778460706224,57.09,81550.72,0.01,0.0,0.0,0.0]
[1778460711259,57.09,81559.14,0.01,0.0,0.0,0.0]
[1778460716294,57.09,81546.86,0.01,0.0,0.0,0.0]
[1778460721330,57.09,81545.3,0.01,0.0,0.0,0.0]
[1778460726368,57.09,81546.55,0.01,0.0,0.0,0.0]
[1778460730396,57.09,81539.42,0.01,0.0,0.0,0.0]
[1778460734441,57.09,81525.89,0.01,0.0,0.0,0.0]
[1778460736451,57.09,81500.97,0.01,0.0,0.0,0.0]
[1778460739471,57.09,81492.68,0.01,0.0,0.0,0.0]
[1778460740478,57.09,81485.16,0.01,0.0,0.0,0.0]
[1778460744514,57.09,81474.51,0.01,0.0,0.0,0.0]
[1778460749604,57.09,81472.79,0.01,0.0,0.0,0.0]
[1778460751564,57.09,81469.22,0.01,0.0,0.0,0.0]
[1778460752570,57.09,81452.4,0.01,0.0,0.0,0.0]
[1778460755591,57.09,81443.05,0.01,0.0,0.0,0.0]
[1778460756599,57.09,81434.42,0.01,0.0,0.0,0.0]
[1778460759622,57.09,81444.98,0.01,0.0,0.0,0.0]
[1778460764660,57.09,81397.42,0.01,0.0,0.0,0.0]
[1778460766677,57.09,81386.76,0.01,0.0,0.0,0.0]
[1778460767694,57.09,81376.67,0.01,0.0,0.0,0.0]
[1778460768695,57.09,81365.58,0.01,0.0,0.0,0.0]
[1778460769716,57.09,81356.61,0.01,0.0,0.0,0.0]
[1778460771720,57.09,81367.87,0.01,0.0,0.0,0.0]
[1778460773733,57.09,81358.34,0.01,0.0,0.0,0.0]
[1778460775754,57.09,81340.51,0.01,0.0,0.0,0.0]
[1778460778778,57.09,81331.88,0.01,0.0,0.0,0.0]
[1778460779818,57.09,81344.94,0.01,0.0,0.0,0.0]
[1778460782810,57.09,81331.39,0.01,0.0,0.0,0.0]
[1778460783824,57.09,81315.52,0.01,0.0,0.0,0.0]
[1778460784823,57.09,81296.67,0.01,0.0,0.0,0.0]
[1778460785827,57.09,81288.92,0.01,0.0,0.0,0.0]
[1778460789875,57.09,81261.84,0.01,0.0,0.0,0.0]
[1778460791870,57.09,81279.81,0.01,0.0,0.0,0.0]
[1778460792879,57.09,81321.76,0.01,0.0,0.0,0.0]
[1778460793898,57.09,81328.72,0.01,0.0,0.0,0.0]
[1778460795904,57.09,81320.64,0.01,0.0,0.0,0.0]
[1778460798938,57.09,81333.96,0.01,0.0,0.0,0.0]
[1778460799960,57.09,81352.83,0.01,0.0,0.0,0.0]
[1778460802948,57.09,81335.32,0.01,0.0,0.0,0.0]
[1778460805972,57.09,81326.63,0.01,0.0,0.0,0.0]
[1778460807985,57.09,81308.21,0.01,0.0,0.0,0.0]
[1778460810044,57.09,81291.7,0.01,0.0,0.0,0.0]
[1778460811053,57.09,81291.7,0.01,0.0,0.0,0.0]
[1778460812028,57.09,81300.06,0.01,0.0,0.0,0.0]
[1778460815044,57.09,81290.41,0.01,0.0,0.0,0.0]
[1778460820118,57.09,81267.46,0.01,0.0,0.0,0.0]
[1778460823100,57.09,81283.53,0.01,0.0,0.0,0.0]
[1778460828135,57.09,81290.85,0.01,0.0,0.0,0.0]
[1778460830188,57.09,81278.78,0.01,0.0,0.0,0.0]
[1778460836192,57.09,81286.28,0.01,0.0,0.0,0.0]
[1778460839213,57.09,81278.87,0.01,0.0,0.0,0.0]
[1778460842235,57.09,81271.77,0.01,0.0,0.0,0.0]
[1778460844250,57.09,81264.65,0.01,0.0,0.0,0.0]
[1778460845256,57.09,81274.26,0.01,0.0,0.0,0.0]
[1778460846263,57.09,81281.66,0.01,0.0,0.0,0.0]
[1778460847270,57.09,81293.59,0.01,0.0,0.0,0.0]
[1778460849285,57.09,81285.51,0.01,0.0,0.0,0.0]
[1778460850330,57.09,81292.98,0.01,0.0,0.0,0.0]
[1778460856333,57.09,81290.08,0.01,0.0,0.0,0.0]
[1778460858348,57.09,81299.39,0.01,0.0,0.0,0.0]
[1778460863383,57.09,81291.22,0.01,0.0,0.0,0.0]
[1778460864389,57.09,81300.15,0.01,0.0,0.0,0.0]
[1778460865396,57.09,81312.74,0.01,0.0,0.0,0.0]
[1778460870471,57.09,81315.17,0.01,0.0,0.0,0.0]
[1778460871440,57.09,81315.17,0.01,0.0,0.0,0.0]
[1778460876474,57.09,81315.7,0.01,0.0,0.0,0.0]
[1778460881515,57.09,81320.78,0.01,0.0,0.0,0.0]
[1778460884530,57.09,81307.55,0.01,0.0,0.0,0.0]
[1778460888557,57.09,81315.75,0.01,0.0,0.0,0.0]
[1778460890611,57.09,81308.51,0.01,0.0,0.0,0.0]
[1778460893592,57.09,81321.1,0.01,0.0,0.0,0.0]
[1778460898627,57.09,81312.93,0.01,0.0,0.0,0.0]
[1778460903668,57.09,81306.5,0.01,0.0,0.0,0.0]
[1778460908703,57.09,81307.58,0.01,0.0,0.0,0.0]
[1778460912732,57.09,81289.25,0.01,0.0,0.0,0.0]
[1778460915754,57.09,81277.62,0.01,0.0,0.0,0.0]
[1778460916761,57.09,81284.52,0.01,0.0,0.0,0.0]
[1778460919783,57.09,81291.76,0.01,0.0,0.0,0.0]
[1778460920826,57.09,81280.85,0.01,0.0,0.0,0.0]
[1778460923809,57.09,81270.56,0.01,0.0,0.0,0.0]
[1778460928845,57.09,81271.61,0.01,0.0,0.0,0.0]
[1778460931866,57.09,81274.91,0.01,0.0,0.0,0.0]
[1778460936909,57.09,81271.36,0.01,0.0,0.0,0.0]
[1778460937915,57.09,81285.24,0.01,0.0,0.0,0.0]
[1778460942944,57.09,81270.55,0.01,0.0,0.0,0.0]
[1778460943951,57.09,81257.93,0.01,0.0,0.0,0.0]
[1778460945966,57.09,81269.81,0.01,0.0,0.0,0.0]
[1778460948991,57.09,81282.79,0.01,0.0,0.0,0.0]
[1778460954022,57.09,81278.84,0.01,0.0,0.0,0.0]
[1778460959058,57.09,81283.27,0.01,0.0,0.0,0.0]
[1778460964148,57.09,81299.41,0.01,0.0,0.0,0.0]
[1778460970140,57.09,81302.95,0.01,0.0,0.0,0.0]
[1778460971197,57.09,81295.0,0.01,0.0,0.0,0.0]
[1778460974173,57.09,81288.13,0.01,0.0,0.0,0.0]
[1778460978204,57.09,81301.94,0.01,0.0,0.0,0.0]
[1778460981270,57.09,81314.34,0.01,0.0,0.0,0.0]
[1778460983231,57.09,81321.88,0.01,0.0,0.0,0.0]
[1778460985248,57.09,81338.36,0.01,0.0,0.0,0.0]
[1778460990280,57.09,81339.87,0.01,0.0,0.0,0.0]
[1778460991342,57.09,81317.26,0.01,0.0,0.0,0.0]
[1778460993304,57.09,81305.12,0.01,0.0,0.0,0.0]
[1778460998337,57.09,81306.97,0.01,0.0,0.0,0.0]
[1778461003371,57.09,81300.56,0.01,0.0,0.0,0.0]
[1778461008408,57.09,81299.44,0.01,0.0,0.0,0.0]
[1778461013443,57.09,81298.24,0.01,0.0,0.0,0.0]
[1778461016465,57.09,81306.82,0.01,0.0,0.0,0.0]
[1778461019486,57.09,81314.33,0.01,0.0,0.0,0.0]
[1778461021554,57.09,81306.72,0.01,0.0,0.0,0.0]
[1778461027542,57.09,81306.27,0.01,0.0,0.0,0.0]
[1778461029555,57.09,81291.91,0.01,0.0,0.0,0.0]
[1778461034595,57.09,81294.39,0.01,0.0,0.0,0.0]
[1778461035601,57.09,81309.17,0.01,0.0,0.0,0.0]
[1778461038622,57.09,81300.79,0.01,0.0,0.0,0.0]
[1778461041694,57.09,81312.05,0.01,0.0,0.0,0.0]
[1778461045672,57.09,81326.81,0.01,0.0,0.0,0.0]
[1778461050706,57.09,81335.44,0.01,0.0,0.0,0.0]
[1778461054736,57.09,81356.16,0.01,0.0,0.0,0.0]
[1778461055741,57.09,81362.96,0.01,0.0,0.0,0.0]
[1778461060777,57.09,81365.27,0.01,0.0,0.0,0.0]
[1778461065812,57.09,81364.87,0.01,0.0,0.0,0.0]
[1778461070846,57.09,81368.31,0.01,0.0,0.0,0.0]
[1778461075884,57.09,81368.88,0.01,0.0,0.0,0.0]
[1778461078905,57.09,81377.66,0.01,0.0,0.0,0.0]
[1778461080920,57.09,81387.93,0.01,0.0,0.0,0.0]
[1778461081977,57.09,81379.27,0.01,0.0,0.0,0.0]
[1778461087972,57.09,81369.14,0.01,0.0,0.0,0.0]
[1778461090994,57.09,81380.14,0.01,0.0,0.0,0.0]
[1778461096028,57.09,81386.44,0.01,0.0,0.0,0.0]
[1778461097036,57.09,81395.44,0.01,0.0,0.0,0.0]
[1778461100064,57.09,81403.12,0.01,0.0,0.0,0.0]
[1778461104084,57.09,81412.44,0.01,0.0,0.0,0.0]
[1778461108114,57.09,81420.06,0.01,0.0,0.0,0.0]
[1778461111133,57.09,81414.81,0.01,0.0,0.0,0.0]
[1778461116170,57.09,81417.38,0.01,0.0,0.0,0.0]
[1778461121203,57.09,81422.99,0.01,0.0,0.0,0.0]
[1778461126241,57.09,81423.55,0.01,0.0,0.0,0.0]
[1778461131277,57.09,81426.27,0.01,0.0,0.0,0.0]
[1778461134297,57.09,81435.2,0.01,0.0,0.0,0.0]
[1778461139331,57.09,81427.87,0.01,0.0,0.0,0.0]
[1778461144371,57.09,81432.77,0.01,0.0,0.0,0.0]
[1778461149408,57.09,81439.84,0.01,0.0,0.0,0.0]
[1778461150416,57.09,81448.98,0.01,0.0,0.0,0.0]
[1778461155449,57.09,81447.9,0.01,0.0,0.0,0.0]
[1778461159477,57.09,81455.25,0.01,0.0,0.0,0.0]
[1778461164513,57.09,81460.2,0.01,0.0,0.0,0.0]
[1778461169547,57.09,81453.86,0.01,0.0,0.0,0.0]
[1778461171562,57.09,81450.49,0.01,0.0,0.0,0.0]
[1778461176597,57.09,81448.98,0.01,0.0,0.0,0.0]
[1778461181631,57.09,81444.37,0.01,0.0,0.0,0.0]
[1778461186668,57.09,81449.88,0.01,0.0,0.0,0.0]
[1778461191701,57.09,81446.84,0.01,0.0,0.0,0.0]
[1778461195729,57.09,81456.29,0.01,0.0,0.0,0.0]
[1778461200773,57.09,81442.41,0.01,0.0,0.0,0.0]
[1778461202832,57.09,81458.69,0.01,0.0,0.0,0.0]
[1778461204799,57.09,81451.62,0.01,0.0,0.0,0.0]
[1778461206816,57.09,81435.03,0.01,0.0,0.0,0.0]
[1778461207820,57.09,81427.22,0.01,0.0,0.0,0.0]
[1778461210849,57.09,81435.34,0.01,0.0,0.0,0.0]
[1778461215878,57.09,81434.82,0.01,0.0,0.0,0.0]
[1778461218898,57.09,81427.89,0.01,0.0,0.0,0.0]
[1778461221921,57.09,81415.18,0.01,0.0,0.0,0.0]
[1778461224940,57.09,81422.9,0.01,0.0,0.0,0.0]
[1778461227962,57.09,81431.16,0.01,0.0,0.0,0.0]
[1778461231989,57.09,81422.62,0.01,0.0,0.0,0.0]
[1778461237029,57.09,81411.65,0.01,0.0,0.0,0.0]
[1778461238036,57.09,81418.96,0.01,0.0,0.0,0.0]
[1778461243116,57.09,81419.29,0.01,0.0,0.0,0.0]
[1778461249113,57.09,81419.63,0.01,0.0,0.0,0.0]
[1778461254148,57.09,81416.97,0.01,0.0,0.0,0.0]
[1778461259188,57.09,81416.84,0.01,0.0,0.0,0.0]
[1778461262211,57.09,81397.56,0.01,0.0,0.0,0.0]
[1778461263258,57.09,81385.7,0.01,0.0,0.0,0.0]
[1778461268253,57.09,81371.7,0.01,0.0,0.0,0.0]
[1778461273327,57.09,81364.5,0.01,0.0,0.0,0.0]
[1778461279330,57.09,81367.42,0.01,0.0,0.0,0.0]
[1778461285376,57.09,81363.33,0.01,0.0,0.0,0.0]
[1778461286379,57.09,81356.16,0.01,0.0,0.0,0.0]
[1778461291416,57.09,81355.13,0.01,0.0,0.0,0.0]
[1778461293499,57.09,81294.48,0.01,0.0,0.0,0.0]
[1778461299496,57.09,81290.63,0.01,0.0,0.0,0.0]
[1778461304531,57.09,81288.09,0.01,0.0,0.0,0.0]
[1778461306578,57.09,81301.59,0.01,0.0,0.0,0.0]
[1778461311585,57.09,81303.67,0.01,0.0,0.0,0.0]
[1778461316618,57.09,81305.15,0.01,0.0,0.0,0.0]
[1778461319644,57.09,81315.11,0.01,0.0,0.0,0.0]
[1778461320651,57.09,81329.5,0.01,0.0,0.0,0.0]
[1778461321663,57.09,81340.7,0.01,0.0,0.0,0.0]
[1778461323709,57.09,81319.54,0.01,0.0,0.0,0.0]
[1778461327703,57.09,81326.79,0.01,0.0,0.0,0.0]
[1778461328712,57.09,81340.8,0.01,0.0,0.0,0.0]
[1778461330723,57.09,81347.76,0.01,0.0,0.0,0.0]
[1778461335758,57.09,81345.81,0.01,0.0,0.0,0.0]
[1778461337774,57.09,81359.79,0.01,0.0,0.0,0.0]
[1778461341801,57.09,81348.52,0.01,0.0,0.0,0.0]
[1778461345833,57.09,81329.14,0.01,0.0,0.0,0.0]
[1778461346840,57.09,81308.99,0.01,0.0,0.0,0.0]
[1778461348854,57.09,81298.75,0.01,0.0,0.0,0.0]
[1778461351876,57.09,81292.1,0.01,0.0,0.0,0.0]
[1778461356913,57.09,81288.65,0.01,0.0,0.0,0.0]
[1778461357920,57.09,81279.64,0.01,0.0,0.0,0.0]
[1778461362954,57.09,81281.26,0.01,0.0,0.0,0.0]
[1778461367990,57.09,81268.65,0.01,0.0,0.0,0.0]
[1778461373033,57.09,81267.89,0.01,0.0,0.0,0.0]
[1778461374082,57.09,81278.15,0.01,0.0,0.0,0.0]
[1778461380082,57.09,81287.64,0.01,0.0,0.0,0.0]
[1778461384151,57.09,81304.7,0.01,0.0,0.0,0.0]
[1778461386128,57.09,81319.51,0.01,0.0,0.0,0.0]
[1778461387133,57.09,81340.27,0.01,0.0,0.0,0.0]
[1778461390163,57.09,81350.41,0.01,0.0,0.0,0.0]
[1778461394222,57.09,81360.26,0.01,0.0,0.0,0.0]
[1778461399226,57.09,81368.46,0.01,0.0,0.0,0.0]
[1778461404294,57.09,81372.81,0.01,0.0,0.0,0.0]
[1778461408291,57.09,81379.52,0.01,0.0,0.0,0.0]
[1778461409296,57.09,81386.47,0.01,0.0,0.0,0.0]
[1778461410312,57.09,81395.91,0.01,0.0,0.0,0.0]
[1778461411313,57.09,81373.61,0.01,0.0,0.0,0.0]
[1778461412322,57.09,81364.23,0.01,0.0,0.0,0.0]
[1778461417361,57.09,81369.91,0.01,0.0,0.0,0.0]
[1778461418365,57.09,81378.15,0.01,0.0,0.0,0.0]
[1778461423401,57.09,81373.2,0.01,0.0,0.0,0.0]
[1778461427430,57.09,81364.35,0.01,0.0,0.0,0.0]
[1778461429444,57.09,81356.96,0.01,0.0,0.0,0.0]
[1778461434508,57.09,81349.74,0.01,0.0,0.0,0.0]
[1778461439514,57.09,81347.92,0.01,0.0,0.0,0.0]
[1778461442537,57.09,81357.34,0.01,0.0,0.0,0.0]
[1778461444579,57.09,81348.0,0.01,0.0,0.0,0.0]
[1778461448581,57.09,81355.04,0.01,0.0,0.0,0.0]
[1778461449588,57.09,81367.78,0.01,0.0,0.0,0.0]
[1778461453616,57.09,81378.69,0.01,0.0,0.0,0.0]
[1778461454652,57.09,81365.74,0.01,0.0,0.0,0.0]
[1778461459659,57.09,81360.85,0.01,0.0,0.0,0.0]
[1778461464723,57.09,81350.9,0.01,0.0,0.0,0.0]
[1778461469729,57.09,81351.93,0.01,0.0,0.0,0.0]
[1778461471743,57.09,81351.66,0.01,0.0,0.0,0.0]
[1778461476779,57.09,81353.37,0.01,0.0,0.0,0.0]
[1778461478793,57.09,81360.05,0.01,0.0,0.0,0.0]
[1778461483830,57.09,81359.59,0.01,0.0,0.0,0.0]
[1778461488867,57.09,81360.0,0.01,0.0,0.0,0.0]
[1778461493902,57.09,81360.45,0.01,0.0,0.0,0.0]
[1778461497929,57.09,81352.64,0.01,0.0,0.0,0.0]
[1778461498936,57.09,81328.91,0.01,0.0,0.0,0.0]
[1778461504191,57.09,81321.79,0.01,0.0,0.0,0.0]
[1778461505028,57.09,81290.34,0.01,0.0,0.0,0.0]
[1778461507031,57.09,81299.95,0.01,0.0,0.0,0.0]
[1778461512066,57.09,81297.59,0.01,0.0,0.0,0.0]
[1778461515102,57.09,81309.83,0.01,0.0,0.0,0.0]
[1778461520122,57.09,81308.94,0.01,0.0,0.0,0.0]
[1778461524149,57.09,81316.48,0.01,0.0,0.0,0.0]
[1778461529184,57.09,81318.87,0.01,0.0,0.0,0.0]
[1778461534219,57.09,81344.36,0.01,0.0,0.0,0.0]
[1778461535242,57.09,81351.23,0.01,0.0,0.0,0.0]
[1778461539254,57.09,81364.13,0.01,0.0,0.0,0.0]
[1778461544289,57.09,81361.91,0.01,0.0,0.0,0.0]
[1778461549324,57.09,81362.04,0.01,0.0,0.0,0.0]
[1778461553364,57.09,81374.21,0.01,0.0,0.0,0.0]
[1778461557380,57.09,81382.22,0.01,0.0,0.0,0.0]
[1778461561413,57.09,81403.57,0.01,0.0,0.0,0.0]
[1778461565459,57.09,81394.23,0.01,0.0,0.0,0.0]
[1778461569470,57.09,81384.41,0.01,0.0,0.0,0.0]
[1778461574506,57.09,81380.69,0.01,0.0,0.0,0.0]
[1778461579540,57.09,81379.95,0.01,0.0,0.0,0.0]
[1778461582564,57.09,81390.56,0.01,0.0,0.0,0.0]
[1778461587597,57.09,81389.08,0.01,0.0,0.0,0.0]
[1778461592632,57.09,81383.21,0.01,0.0,0.0,0.0]
[1778461597667,57.09,81383.04,0.01,0.0,0.0,0.0]
[1778461602708,57.09,81370.49,0.01,0.0,0.0,0.0]
[1778461607740,57.09,81364.78,0.01,0.0,0.0,0.0]
[1778461611765,57.09,81357.92,0.01,0.0,0.0,0.0]
[1778461616802,57.09,81358.42,0.01,0.0,0.0,0.0]
[1778461621835,57.09,81364.67,0.01,0.0,0.0,0.0]
[1778461626877,57.09,81366.31,0.01,0.0,0.0,0.0]
[1778461631912,57.09,81361.0,0.01,0.0,0.0,0.0]
[1778461635963,57.09,81368.06,0.01,0.0,0.0,0.0]
[1778461640977,57.09,81367.31,0.01,0.0,0.0,0.0]
[1778461646033,57.09,81374.64,0.01,0.0,0.0,0.0]
[1778461650038,57.09,81383.71,0.01,0.0,0.0,0.0]
[1778461651045,57.09,81383.12,0.01,0.0,0.0,0.0]
[1778461656103,57.09,81384.21,0.01,0.0,0.0,0.0]
[1778461660112,57.09,81391.62,0.01,0.0,0.0,0.0]
[1778461662127,57.09,81401.91,0.01,0.0,0.0,0.0]
[1778461667162,57.09,81406.03,0.01,0.0,0.0,0.0]
[1778461670185,57.09,81414.31,0.01,0.0,0.0,0.0]
[1778461675223,57.09,81413.08,0.01,0.0,0.0,0.0]
[1778461680258,57.09,81416.48,0.01,0.0,0.0,0.0]
[1778461685294,57.09,81415.12,0.01,0.0,0.0,0.0]
[1778461688319,57.09,81405.09,0.01,0.0,0.0,0.0]
[1778461690334,57.09,81397.62,0.01,0.0,0.0,0.0]
[1778461695373,57.09,81393.42,0.01,0.0,0.0,0.0]
[1778461699401,57.09,81401.27,0.01,0.0,0.0,0.0]
[1778461703429,57.09,81409.37,0.01,0.0,0.0,0.0]
[1778461708465,57.09,81415.32,0.01,0.0,0.0,0.0]
[1778461713499,57.09,81423.59,0.01,0.0,0.0,0.0]
[1778461716585,57.09,81432.31,0.01,0.0,0.0,0.0]
[1778461722561,57.09,81429.97,0.01,0.0,0.0,0.0]
[1778461728605,57.09,81430.29,0.01,0.0,0.0,0.0]
[1778461733640,57.09,81431.36,0.01,0.0,0.0,0.0]
[1778461738675,57.09,81428.09,0.01,0.0,0.0,0.0]
[1778461740688,57.09,81414.61,0.01,0.0,0.0,0.0]
[1778461746801,57.09,81400.96,0.01,0.0,0.0,0.0]
[1778461748747,57.09,81392.11,0.01,0.0,0.0,0.0]
[1778461753781,57.09,81382.64,0.01,0.0,0.0,0.0]
[1778461759821,57.09,81382.38,0.01,0.0,0.0,0.0]
[1778461764857,57.09,81382.52,0.01,0.0,0.0,0.0]
[1778461765864,57.09,81368.31,0.01,0.0,0.0,0.0]
[1778461768885,57.09,81375.73,0.01,0.0,0.0,0.0]
[1778461771908,57.09,81368.52,0.01,0.0,0.0,0.0]
[1778461777014,57.09,81363.66,0.01,0.0,0.0,0.0]
[1778461780968,57.09,81370.96,0.01,0.0,0.0,0.0]
[1778461786004,57.09,81374.23,0.01,0.0,0.0,0.0]
[1778461789027,57.09,81363.51,0.01,0.0,0.0,0.0]
[1778461790038,57.09,81356.02,0.01,0.0,0.0,0.0]
[1778461794063,57.09,81345.87,0.01,0.0,0.0,0.0]
[1778461797157,57.09,81353.08,0.01,0.0,0.0,0.0]
[1778461803125,57.09,81357.55,0.01,0.0,0.0,0.0]
[1778461806150,57.09,81364.77,0.01,0.0,0.0,0.0]
[1778461811192,57.09,81356.51,0.01,0.0,0.0,0.0]
[1778461812194,57.09,81339.55,0.01,0.0,0.0,0.0]
[1778461817301,57.09,81338.19,0.01,0.0,0.0,0.0]
[1778461823270,57.09,81340.62,0.01,0.0,0.0,0.0]
[1778461828309,57.09,81343.72,0.01,0.0,0.0,0.0]
[1778461831327,57.09,81346.97,0.01,0.0,0.0,0.0]
[1778461833341,57.09,81356.75,0.01,0.0,0.0,0.0]
[1778461837441,57.09,81339.33,0.01,0.0,0.0,0.0]
[1778461840396,57.09,81330.84,0.01,0.0,0.0,0.0]
[1778461841400,57.09,81309.61,0.01,0.0,0.0,0.0]
[1778461842407,57.09,81294.89,0.01,0.0,0.0,0.0]
[1778461847511,57.09,81301.06,0.01,0.0,0.0,0.0]
[1778461853486,57.09,81304.65,0.01,0.0,0.0,0.0]
[1778461857586,57.09,81312.71,0.01,0.0,0.0,0.0]
[1778461862554,57.09,81327.06,0.01,0.0,0.0,0.0]
[1778461867656,57.09,81326.94,0.01,0.0,0.0,0.0]
[1778461872659,57.09,81326.64,0.01,0.0,0.0,0.0]
[1778461874672,57.09,81333.7,0.01,0.0,0.0,0.0]
[1778461875679,57.09,81377.83,0.01,0.0,0.0,0.0]
[1778461880715,57.09,81376.01,0.01,0.0,0.0,0.0]
[1778461884749,57.09,81384.32,0.01,0.0,0.0,0.0]
[1778461885752,57.09,81391.23,0.01,0.0,0.0,0.0]
[1778461886763,57.09,81402.47,0.01,0.0,0.0,0.0]
[1778461887797,57.09,81413.17,0.01,0.0,0.0,0.0]
[1778461891801,57.09,81416.18,0.01,0.0,0.0,0.0]
[1778461894822,57.09,81424.55,0.01,0.0,0.0,0.0]
[1778461896834,57.09,81439.95,0.01,0.0,0.0,0.0]
[1778461901870,57.09,81437.33,0.01,0.0,0.0,0.0]
[1778461904890,57.09,81445.3,0.01,0.0,0.0,0.0]
[1778461909927,57.09,81451.48,0.01,0.0,0.0,0.0]
[1778461912947,57.09,81460.18,0.01,0.0,0.0,0.0]
[1778461916975,57.09,81469.2,0.01,0.0,0.0,0.0]
[1778461922010,57.09,81472.11,0.01,0.0,0.0,0.0]
[1778461923017,57.09,81465.23,0.01,0.0,0.0,0.0]
[1778461928089,57.09,81471.0,0.01,0.0,0.0,0.0]
[1778461931102,57.09,81478.63,0.01,0.0,0.0,0.0]
[1778461932112,57.09,81501.99,0.01,0.0,0.0,0.0]
[1778461933126,57.09,81494.72,0.01,0.0,0.0,0.0]
[1778461938173,57.09,81491.9,0.01,0.0,0.0,0.0]
[1778461942178,57.09,81498.87,0.01,0.0,0.0,0.0]
[1778461947214,57.09,81506.94,0.01,0.0,0.0,0.0]
[1778461948245,57.09,81520.63,0.01,0.0,0.0,0.0]
[1778461953261,57.09,81538.18,0.01,0.0,0.0,0.0]
[1778461956286,57.09,81545.97,0.01,0.0,0.0,0.0]
[1778461957291,57.09,81556.09,0.01,0.0,0.0,0.0]
[1778461962328,57.09,81558.03,0.01,0.0,0.0,0.0]
[1778461966356,57.09,81544.33,0.01,0.0,0.0,0.0]
[1778461967361,57.09,81537.05,0.01,0.0,0.0,0.0]
[1778461968394,57.09,81548.4,0.01,0.0,0.0,0.0]
[1778461973403,57.09,81552.75,0.01,0.0,0.0,0.0]
[1778461978464,57.09,81543.21,0.01,0.0,0.0,0.0]
[1778461981459,57.09,81533.03,0.01,0.0,0.0,0.0]
[1778461986508,57.09,81529.69,0.01,0.0,0.0,0.0]
[1778461991535,57.09,81514.11,0.01,0.0,0.0,0.0]
[1778461996567,57.09,81509.36,0.01,0.0,0.0,0.0]
[1778462001603,57.09,81507.65,0.01,0.0,0.0,0.0]
[1778462003621,57.09,81499.12,0.01,0.0,0.0,0.0]
[1778462005633,57.09,81507.61,0.01,0.0,0.0,0.0]
[1778462007656,57.09,81514.79,0.01,0.0,0.0,0.0]
[1778462011677,57.09,81509.71,0.01,0.0,0.0,0.0]
[1778462016711,57.09,81512.15,0.01,0.0,0.0,0.0]
[1778462021746,57.09,81510.07,0.01,0.0,0.0,0.0]
[1778462026782,57.09,81504.84,0.01,0.0,0.0,0.0]
[1778462033830,57.09,81500.56,0.01,0.0,0.0,0.0]
[1778462035844,57.09,81490.34,0.01,0.0,0.0,0.0]
[1778462040879,57.09,81491.14,0.01,0.0,0.0,0.0]
[1778462044907,57.09,81484.44,0.01,0.0,0.0,0.0]
[1778462049942,57.09,81483.3,0.01,0.0,0.0,0.0]
[1778462054978,57.09,81484.42,0.01,0.0,0.0,0.0]
[1778462057999,57.09,81476.07,0.01,0.0,0.0,0.0]
[1778462063033,57.09,81479.43,0.01,0.0,0.0,0.0]
[1778462068068,57.09,81476.79,0.01,0.0,0.0,0.0]
[1778462069114,57.09,81469.82,0.01,0.0,0.0,0.0]
[1778462071089,57.09,81471.54,0.01,0.0,0.0,0.0]
[1778462076124,57.09,81472.94,0.01,0.0,0.0,0.0]
[1778462081160,57.09,81474.67,0.01,0.0,0.0,0.0]
[1778462086196,57.09,81473.22,0.01,0.0,0.0,0.0]
[1778462091233,57.09,81481.23,0.01,0.0,0.0,0.0]
[1778462096266,57.09,81480.66,0.01,0.0,0.0,0.0]
[1778462101301,57.09,81482.21,0.01,0.0,0.0,0.0]
[1778462106337,57.09,81481.44,0.01,0.0,0.0,0.0]
[1778462108351,57.09,81495.23,0.01,0.0,0.0,0.0]
[1778462111372,57.09,81502.27,0.01,0.0,0.0,0.0]
[1778462114397,57.09,81481.34,0.01,0.0,0.0,0.0]
[1778462115405,57.09,81459.99,0.01,0.0,0.0,0.0]
[1778462116412,57.09,81444.91,0.01,0.0,0.0,0.0]
[1778462118425,57.09,81451.53,0.01,0.0,0.0,0.0]
[1778462123460,57.09,81455.18,0.01,0.0,0.0,0.0]
[1778462127489,57.09,81447.48,0.01,0.0,0.0,0.0]
[1778462131517,57.09,81446.97,0.01,0.0,0.0,0.0]
[1778462135547,57.09,81457.33,0.01,0.0,0.0,0.0]
[1778462139619,57.09,81464.81,0.01,0.0,0.0,0.0]
[1778462145617,57.09,81471.25,0.01,0.0,0.0,0.0]
[1778462147631,57.09,81481.99,0.01,0.0,0.0,0.0]
[1778462151657,57.09,81490.34,0.01,0.0,0.0,0.0]
[1778462155688,57.09,81497.17,0.01,0.0,0.0,0.0]
[1778462160723,57.09,81498.17,0.01,0.0,0.0,0.0]
[1778462165757,57.09,81494.7,0.01,0.0,0.0,0.0]
[1778462170792,57.09,81498.96,0.01,0.0,0.0,0.0]
[1778462172805,57.09,81506.44,0.01,0.0,0.0,0.0]
[1778462177841,57.09,81509.06,0.01,0.0,0.0,0.0]
[1778462179900,57.09,81523.67,0.01,0.0,0.0,0.0]
[1778462185899,57.09,81522.72,0.01,0.0,0.0,0.0]
[1778462190934,57.09,81524.42,0.01,0.0,0.0,0.0]
[1778462191941,57.09,81524.37,0.01,0.0,0.0,0.0]
[1778462196982,57.09,81523.26,0.01,0.0,0.0,0.0]
[1778462202011,57.09,81517.35,0.01,0.0,0.0,0.0]
[1778462207047,57.09,81510.68,0.01,0.0,0.0,0.0]
[1778462210111,57.09,81524.02,0.01,0.0,0.0,0.0]
[1778462216109,57.09,81524.7,0.01,0.0,0.0,0.0]
[1778462221146,57.09,81527.59,0.01,0.0,0.0,0.0]
[1778462226192,57.09,81522.81,0.01,0.0,0.0,0.0]
[1778462231222,57.09,81527.31,0.01,0.0,0.0,0.0]
[1778462233236,57.09,81536.09,0.01,0.0,0.0,0.0]
[1778462236258,57.09,81553.94,0.01,0.0,0.0,0.0]
[1778462241304,57.09,81556.86,0.01,0.0,0.0,0.0]
[1778462244314,57.09,81566.9,0.01,0.0,0.0,0.0]
[1778462248342,57.09,81573.71,0.01,0.0,0.0,0.0]
[1778462250406,57.09,81584.44,0.01,0.0,0.0,0.0]
[1778462251363,57.09,81584.6,0.01,0.0,0.0,0.0]
[1778462252370,57.09,81592.59,0.01,0.0,0.0,0.0]
[1778462257405,57.09,81594.04,0.01,0.0,0.0,0.0]
[1778462262440,57.09,81591.44,0.01,0.0,0.0,0.0]
[1778462265461,57.09,81584.48,0.01,0.0,0.0,0.0]
[1778462269489,57.09,81575.54,0.01,0.0,0.0,0.0]
[1778462272511,57.09,81591.4,0.01,0.0,0.0,0.0]
[1778462277545,57.09,81587.05,0.01,0.0,0.0,0.0]
[1778462280615,57.09,81595.38,0.01,0.0,0.0,0.0]
[1778462286608,57.09,81586.08,0.01,0.0,0.0,0.0]
[1778462291643,57.09,81583.17,0.01,0.0,0.0,0.0]
[1778462293664,57.09,81576.45,0.01,0.0,0.0,0.0]
[1778462295674,57.09,81589.74,0.01,0.0,0.0,0.0]
[1778462297685,57.09,81596.96,0.01,0.0,0.0,0.0]
[1778462302723,57.09,81592.98,0.01,0.0,0.0,0.0]
[1778462305741,57.09,81584.82,0.01,0.0,0.0,0.0]
[1778462306748,57.09,81576.44,0.01,0.0,0.0,0.0]
[1778462311784,57.09,81581.4,0.01,0.0,0.0,0.0]
[1778462313799,57.09,81593.11,0.01,0.0,0.0,0.0]
[1778462316819,57.09,81604.23,0.01,0.0,0.0,0.0]
[1778462321853,57.09,81599.31,0.01,0.0,0.0,0.0]
[1778462324876,57.09,81589.48,0.01,0.0,0.0,0.0]
[1778462329914,57.09,81586.55,0.01,0.0,0.0,0.0]
[1778462334949,57.09,81586.66,0.01,0.0,0.0,0.0]
[1778462339984,57.09,81583.65,0.01,0.0,0.0,0.0]
[1778462341997,57.09,81590.22,0.01,0.0,0.0,0.0]
[1778462345034,57.09,81598.33,0.01,0.0,0.0,0.0]
[1778462348048,57.09,81608.26,0.01,0.0,0.0,0.0]
[1778462353079,57.09,81613.43,0.01,0.0,0.0,0.0]
[1778462358114,57.09,81615.18,0.01,0.0,0.0,0.0]
[1778462363152,57.09,81620.67,0.01,0.0,0.0,0.0]
[1778462368189,57.09,81623.92,0.01,0.0,0.0,0.0]
[1778462370201,57.09,81616.31,0.01,0.0,0.0,0.0]
[1778462374229,57.09,81635.46,0.01,0.0,0.0,0.0]
[1778462376244,57.09,81642.03,0.01,0.0,0.0,0.0]
[1778462381329,57.09,81639.64,0.01,0.0,0.0,0.0]
[1778462387324,57.09,81654.6,0.01,0.0,0.0,0.0]
[1778462392355,57.09,81658.35,0.01,0.0,0.0,0.0]
[1778462397390,57.09,81655.52,0.01,0.0,0.0,0.0]
[1778462402426,57.09,81651.27,0.01,0.0,0.0,0.0]
[1778462403432,57.09,81643.61,0.01,0.0,0.0,0.0]
[1778462408467,57.09,81648.35,0.01,0.0,0.0,0.0]
[1778462413504,57.09,81653.14,0.01,0.0,0.0,0.0]
[1778462417533,57.09,81638.32,0.01,0.0,0.0,0.0]
[1778462419544,57.09,81631.32,0.01,0.0,0.0,0.0]
[1778462421616,57.09,81623.36,0.01,0.0,0.0,0.0]
[1778462424579,57.09,81615.94,0.01,0.0,0.0,0.0]
[1778462428615,57.09,81626.61,0.01,0.0,0.0,0.0]
[1778462431688,57.09,81624.84,0.01,0.0,0.0,0.0]
[1778462437672,57.09,81623.04,0.01,0.0,0.0,0.0]
[1778462441758,57.09,81611.34,0.01,0.0,0.0,0.0]
[1778462445731,57.09,81623.58,0.01,0.0,0.0,0.0]
[1778462450767,57.09,81625.3,0.01,0.0,0.0,0.0]
[1778462453787,57.09,81633.78,0.01,0.0,0.0,0.0]
[1778462458823,57.09,81633.99,0.01,0.0,0.0,0.0]
[1778462461898,57.09,81617.66,0.01,0.0,0.0,0.0]
[1778462464868,57.09,81610.71,0.01,0.0,0.0,0.0]
[1778462469904,57.09,81617.93,0.01,0.0,0.0,0.0]
[1778462474959,57.09,81618.19,0.01,0.0,0.0,0.0]
[1778462477969,57.09,81624.86,0.01,0.0,0.0,0.0]
[1778462482999,57.09,81619.38,0.01,0.0,0.0,0.0]
[1778462489049,57.09,81616.42,0.01,0.0,0.0,0.0]
[1778462491063,57.09,81616.17,0.01,0.0,0.0,0.0]
[1778462496098,57.09,81615.75,0.01,0.0,0.0,0.0]
[1778462501134,57.09,81614.46,0.01,0.0,0.0,0.0]
[1778462506170,57.09,81599.39,0.01,0.0,0.0,0.0]
[1778462511203,57.09,81606.01,0.01,0.0,0.0,0.0]
[1778462516243,57.09,81597.95,0.01,0.0,0.0,0.0]
[1778462519259,57.09,81604.92,0.01,0.0,0.0,0.0]
[1778462524294,57.09,81598.85,0.01,0.0,0.0,0.0]
[1778462529332,57.09,81599.04,0.01,0.0,0.0,0.0]
[1778462534364,57.09,81602.95,0.01,0.0,0.0,0.0]
[1778462539400,57.09,81604.77,0.01,0.0,0.0,0.0]
[1778462544435,57.09,81609.46,0.01,0.0,0.0,0.0]
[1778462546449,57.09,81621.32,0.01,0.0,0.0,0.0]
[1778462551485,57.09,81622.54,0.01,0.0,0.0,0.0]
[1778462556519,57.09,81623.68,0.01,0.0,0.0,0.0]
[1778462561556,57.09,81628.36,0.01,0.0,0.0,0.0]
[1778462566589,57.09,81630.22,0.01,0.0,0.0,0.0]
[1778462571624,57.09,81631.38,0.01,0.0,0.0,0.0]
[1778462576659,57.09,81632.04,0.01,0.0,0.0,0.0]
[1778462581695,57.09,81643.54,0.01,0.0,0.0,0.0]
[1778462582759,57.09,81652.18,0.01,0.0,0.0,0.0]
[1778462586730,57.09,81666.81,0.01,0.0,0.0,0.0]
[1778462590761,57.09,81673.56,0.01,0.0,0.0,0.0]
[1778462594788,57.09,81680.2,0.01,0.0,0.0,0.0]
[1778462598817,57.09,81671.67,0.01,0.0,0.0,0.0]
[1778462603860,57.09,81671.6,0.01,0.0,0.0,0.0]
[1778462604862,57.09,81662.39,0.01,0.0,0.0,0.0]
[1778462609896,57.09,81656.71,0.01,0.0,0.0,0.0]
[1778462611910,57.09,81657.4,0.01,0.0,0.0,0.0]
[1778462612971,57.09,81665.95,0.01,0.0,0.0,0.0]
[1778462618972,57.09,81665.18,0.01,0.0,0.0,0.0]
[1778462624012,57.09,81671.32,0.01,0.0,0.0,0.0]
[1778462625018,57.09,81679.11,0.01,0.0,0.0,0.0]
[1778462628040,57.09,81691.23,0.01,0.0,0.0,0.0]
[1778462631062,57.09,81698.34,0.01,0.0,0.0,0.0]
[1778462632067,57.09,81717.96,0.01,0.0,0.0,0.0]
[1778462637102,57.09,81724.09,0.01,0.0,0.0,0.0]
[1778462642138,57.09,81715.73,0.01,0.0,0.0,0.0]
[1778462646169,57.09,81709.14,0.01,0.0,0.0,0.0]
[1778462648181,57.09,81700.35,0.01,0.0,0.0,0.0]
[1778462650195,57.09,81692.37,0.01,0.0,0.0,0.0]
[1778462655228,57.09,81691.88,0.01,0.0,0.0,0.0]
[1778462658250,57.09,81700.35,0.01,0.0,0.0,0.0]
[1778462660263,57.09,81708.01,0.01,0.0,0.0,0.0]
[1778462666306,57.09,81713.58,0.01,0.0,0.0,0.0]
[1778462671340,57.09,81704.16,0.01,0.0,0.0,0.0]
[1778462676377,57.09,81704.21,0.01,0.0,0.0,0.0]
[1778462680411,57.09,81697.25,0.01,0.0,0.0,0.0]
[1778462685448,57.09,81695.35,0.01,0.0,0.0,0.0]
[1778462690483,57.09,81691.32,0.01,0.0,0.0,0.0]
[1778462695516,57.09,81691.8,0.01,0.0,0.0,0.0]
[1778462701558,57.09,81693.68,0.01,0.0,0.0,0.0]
[1778462703606,57.09,81706.42,0.01,0.0,0.0,0.0]
[1778462708610,57.09,81699.81,0.01,0.0,0.0,0.0]
[1778462713676,57.09,81701.17,0.01,0.0,0.0,0.0]
[1778462718681,57.09,81699.11,0.01,0.0,0.0,0.0]
[1778462719686,57.09,81683.75,0.01,0.0,0.0,0.0]
[1778462723746,57.09,81676.55,0.01,0.0,0.0,0.0]
[1778462728757,57.09,81679.95,0.01,0.0,0.0,0.0]
[1778462733816,57.09,81684.9,0.01,0.0,0.0,0.0]
[1778462738826,57.09,81686.96,0.01,0.0,0.0,0.0]
[1778462743886,57.09,81686.75,0.01,0.0,0.0,0.0]
[1778462748902,57.09,81687.49,0.01,0.0,0.0,0.0]
[1778462751924,57.09,81695.07,0.01,0.0,0.0,0.0]
[1778462756958,57.09,81692.34,0.01,0.0,0.0,0.0]
[1778462757967,57.09,81680.4,0.01,0.0,0.0,0.0]
[1778462763002,57.09,81675.76,0.01,0.0,0.0,0.0]
[1778462768036,57.09,81673.62,0.01,0.0,0.0,0.0]
[1778462773072,57.09,81681.79,0.01,0.0,0.0,0.0]
[1778462774123,57.09,81699.18,0.01,0.0,0.0,0.0]
[1778462780122,57.09,81699.75,0.01,0.0,0.0,0.0]
[1778462782134,57.09,81690.01,0.01,0.0,0.0,0.0]
[1778462784193,57.09,81697.5,0.01,0.0,0.0,0.0]
[1778462790196,57.09,81698.95,0.01,0.0,0.0,0.0]
[1778462791198,57.09,81699.14,0.01,0.0,0.0,0.0]
[1778462796234,57.09,81699.33,0.01,0.0,0.0,0.0]
[1778462800270,57.09,81690.79,0.01,0.0,0.0,0.0]
[1778462804333,57.09,81670.1,0.01,0.0,0.0,0.0]
[1778462810332,57.09,81670.05,0.01,0.0,0.0,0.0]
[1778462814935,57.09,81668.46,0.01,0.0,0.0,0.0]
[1778462820402,57.09,81669.59,0.01,0.0,0.0,0.0]
[1778462823204,57.09,81670.16,0.01,0.0,0.0,0.0]
[1778462824473,57.09,81661.31,0.01,0.0,0.0,0.0]
[1778462830472,57.09,81659.68,0.01,0.0,0.0,0.0]
[1778462834544,57.09,81651.37,0.01,0.0,0.0,0.0]
[1778462837523,57.09,81642.69,0.01,0.0,0.0,0.0]
[1778462838534,57.09,81630.79,0.01,0.0,0.0,0.0]
[1778462843569,57.09,81629.45,0.01,0.0,0.0,0.0]
[1778462848604,57.09,81633.15,0.01,0.0,0.0,0.0]
[1778462851627,57.09,81634.74,0.01,0.0,0.0,0.0]
[1778462857667,57.09,81634.81,0.01,0.0,0.0,0.0]
[1778462862701,57.09,81635.42,0.01,0.0,0.0,0.0]
[1778462867736,57.09,81635.55,0.01,0.0,0.0,0.0]
[1778462871764,57.09,81626.17,0.01,0.0,0.0,0.0]
[1778462874827,57.09,81616.7,0.01,0.0,0.0,0.0]
[1778462877806,57.09,81606.89,0.01,0.0,0.0,0.0]
[1778462882841,57.09,81612.0,0.01,0.0,0.0,0.0]
[1778462887876,57.09,81611.81,0.01,0.0,0.0,0.0]
[1778462891905,57.09,81597.48,0.01,0.0,0.0,0.0]
[1778462896945,57.09,81600.45,0.01,0.0,0.0,0.0]
[1778462898959,57.09,81592.89,0.01,0.0,0.0,0.0]
[1778462900973,57.09,81600.87,0.01,0.0,0.0,0.0]
[1778462903992,57.09,81608.9,0.01,0.0,0.0,0.0]
[1778462909028,57.09,81615.62,0.01,0.0,0.0,0.0]
[1778462911043,57.09,81618.36,0.01,0.0,0.0,0.0]
[1778462912050,57.09,81627.29,0.01,0.0,0.0,0.0]
[1778462914064,57.09,81634.52,0.01,0.0,0.0,0.0]
[1778462920113,57.09,81636.34,0.01,0.0,0.0,0.0]
[1778462922123,57.09,81643.59,0.01,0.0,0.0,0.0]
[1778462927160,57.09,81643.29,0.01,0.0,0.0,0.0]
[1778462932195,57.09,81639.78,0.01,0.0,0.0,0.0]
[1778462937230,57.09,81639.03,0.01,0.0,0.0,0.0]
[1778462941258,57.09,81632.58,0.01,0.0,0.0,0.0]
[1778462946293,57.09,81628.79,0.01,0.0,0.0,0.0]
[1778462951328,57.09,81634.04,0.01,0.0,0.0,0.0]
[1778462954348,57.09,81624.48,0.01,0.0,0.0,0.0]
[1778462959384,57.09,81618.76,0.01,0.0,0.0,0.0]
[1778462964420,57.09,81620.11,0.01,0.0,0.0,0.0]
[1778462969454,57.09,81620.41,0.01,0.0,0.0,0.0]
[1778462970461,57.09,81631.1,0.01,0.0,0.0,0.0]
[1778462971468,57.09,81633.01,0.01,0.0,0.0,0.0]
[1778462976505,57.09,81632.56,0.01,0.0,0.0,0.0]
[1778462981538,57.09,81627.34,0.01,0.0,0.0,0.0]
[1778462985625,57.09,81618.31,0.01,0.0,0.0,0.0]
[1778462991609,57.09,81615.92,0.01,0.0,0.0,0.0]
[1778462995637,57.09,81609.28,0.01,0.0,0.0,0.0]
[1778463000671,57.09,81605.73,0.01,0.0,0.0,0.0]
[1778463003701,57.09,81589.44,0.01,0.0,0.0,0.0]
[1778463007722,57.09,81580.35,0.01,0.0,0.0,0.0]
[1778463012765,57.09,81584.53,0.01,0.0,0.0,0.0]
[1778463017800,57.09,81585.79,0.01,0.0,0.0,0.0]
[1778463022836,57.09,81585.46,0.01,0.0,0.0,0.0]
[1778463023842,57.09,81576.87,0.01,0.0,0.0,0.0]
[1778463025913,57.09,81566.22,0.01,0.0,0.0,0.0]
[1778463031898,57.09,81559.66,0.01,0.0,0.0,0.0]
[1778463032904,57.09,81550.8,0.01,0.0,0.0,0.0]
[1778463035988,57.09,81538.71,0.01,0.0,0.0,0.0]
[1778463038946,57.09,81530.6,0.01,0.0,0.0,0.0]
[1778463041967,57.09,81523.61,0.01,0.0,0.0,0.0]
[1778463047018,57.09,81524.91,0.01,0.0,0.0,0.0]
[1778463052040,57.09,81523.28,0.01,0.0,0.0,0.0]
[1778463057076,57.09,81522.03,0.01,0.0,0.0,0.0]
[1778463062111,57.09,81518.43,0.01,0.0,0.0,0.0]
[1778463063121,57.09,81499.74,0.01,0.0,0.0,0.0]
[1778463064124,57.09,81490.25,0.01,0.0,0.0,0.0]
[1778463066213,57.09,81483.58,0.01,0.0,0.0,0.0]
[1778463072183,57.09,81486.46,0.01,0.0,0.0,0.0]
[1778463074197,57.09,81478.62,0.01,0.0,0.0,0.0]
[1778463079232,57.09,81474.13,0.01,0.0,0.0,0.0]
[1778463082256,57.09,81492.24,0.01,0.0,0.0,0.0]
[1778463083259,57.09,81501.27,0.01,0.0,0.0,0.0]
[1778463088297,57.09,81505.64,0.01,0.0,0.0,0.0]
[1778463091314,57.09,81507.53,0.01,0.0,0.0,0.0]
[1778463096424,57.09,81515.16,0.01,0.0,0.0,0.0]
[1778463099371,57.09,81521.94,0.01,0.0,0.0,0.0]
[1778463102395,57.09,81533.61,0.01,0.0,0.0,0.0]
[1778463106494,57.09,81541.83,0.01,0.0,0.0,0.0]
[1778463112470,57.09,81539.36,0.01,0.0,0.0,0.0]
[1778463118511,57.09,81534.79,0.01,0.0,0.0,0.0]
[1778463123549,57.09,81536.61,0.01,0.0,0.0,0.0]
[1778463129608,57.09,81529.52,0.01,0.0,0.0,0.0]
[1778463132615,57.09,81538.16,0.01,0.0,0.0,0.0]
[1778463138665,57.09,81532.48,0.01,0.0,0.0,0.0]
[1778463143692,57.09,81535.91,0.01,0.0,0.0,0.0]
[1778463146779,57.09,81545.57,0.01,0.0,0.0,0.0]
[1778463152754,57.09,81550.7,0.01,0.0,0.0,0.0]
[1778463155775,57.09,81544.26,0.01,0.0,0.0,0.0]
[1778463156849,57.09,81558.59,0.01,0.0,0.0,0.0]
[1778463163833,57.09,81557.27,0.01,0.0,0.0,0.0]
[1778463168866,57.09,81557.1,0.01,0.0,0.0,0.0]
[1778463173902,57.09,81558.13,0.01,0.0,0.0,0.0]
[1778463178937,57.09,81560.85,0.01,0.0,0.0,0.0]
[1778463183972,57.09,81561.41,0.01,0.0,0.0,0.0]
[1778463186992,57.09,81572.76,0.01,0.0,0.0,0.0]
[1778463189006,57.09,81579.87,0.01,0.0,0.0,0.0]
[1778463191020,57.09,81589.15,0.01,0.0,0.0,0.0]
[1778463194043,57.09,81601.69,0.01,0.0,0.0,0.0]
[1778463197138,57.09,81611.9,0.01,0.0,0.0,0.0]
[1778463200085,57.09,81619.66,0.01,0.0,0.0,0.0]
[1778463202101,57.09,81632.16,0.01,0.0,0.0,0.0]
[1778463205125,57.09,81625.37,0.01,0.0,0.0,0.0]
[1778463210159,57.09,81625.02,0.01,0.0,0.0,0.0]
[1778463211166,57.09,81627.95,0.01,0.0,0.0,0.0]
[1778463212173,57.09,81634.61,0.01,0.0,0.0,0.0]
[1778463215193,57.09,81643.61,0.01,0.0,0.0,0.0]
[1778463222242,57.09,81643.62,0.01,0.0,0.0,0.0]
[1778463227347,57.09,81647.22,0.01,0.0,0.0,0.0]
[1778463229292,57.09,81654.19,0.01,0.0,0.0,0.0]
[1778463234327,57.09,81662.81,0.01,0.0,0.0,0.0]
[1778463236341,57.09,81651.36,0.01,0.0,0.0,0.0]
[1778463241377,57.09,81642.22,0.01,0.0,0.0,0.0]
[1778463244396,57.09,81631.52,0.01,0.0,0.0,0.0]
[1778463247487,57.09,81617.57,0.01,0.0,0.0,0.0]
[1778463253463,57.09,81612.35,0.01,0.0,0.0,0.0]
[1778463254469,57.09,81602.02,0.01,0.0,0.0,0.0]
[1778463259504,57.09,81598.32,0.01,0.0,0.0,0.0]
[1778463263532,57.09,81591.57,0.01,0.0,0.0,0.0]
[1778463268568,57.09,81591.87,0.01,0.0,0.0,0.0]
[1778463271590,57.09,81592.28,0.01,0.0,0.0,0.0]
[1778463272602,57.09,81579.01,0.01,0.0,0.0,0.0]
[1778463274615,57.09,81566.78,0.01,0.0,0.0,0.0]
[1778463279651,57.09,81565.6,0.01,0.0,0.0,0.0]
[1778463281666,57.09,81550.83,0.01,0.0,0.0,0.0]
[1778463286701,57.09,81550.35,0.01,0.0,0.0,0.0]
[1778463291736,57.09,81549.91,0.01,0.0,0.0,0.0]
[1778463293751,57.09,81542.16,0.01,0.0,0.0,0.0]
[1778463298785,57.09,81537.1,0.01,0.0,0.0,0.0]
[1778463303823,57.09,81537.33,0.01,0.0,0.0,0.0]
[1778463308856,57.09,81543.48,0.01,0.0,0.0,0.0]
[1778463313890,57.09,81539.67,0.01,0.0,0.0,0.0]
[1778463316911,57.09,81530.73,0.01,0.0,0.0,0.0]
[1778463321947,57.09,81528.97,0.01,0.0,0.0,0.0]
[1778463326983,57.09,81522.79,0.01,0.0,0.0,0.0]
[1778463331010,57.09,81527.05,0.01,0.0,0.0,0.0]
[1778463334033,57.09,81520.08,0.01,0.0,0.0,0.0]
[1778463337054,57.09,81526.95,0.01,0.0,0.0,0.0]
[1778463342090,57.09,81527.91,0.01,0.0,0.0,0.0]
[1778463344105,57.09,81520.48,0.01,0.0,0.0,0.0]
[1778463346119,57.09,81511.0,0.01,0.0,0.0,0.0]
[1778463351156,57.09,81509.81,0.01,0.0,0.0,0.0]
[1778463356191,57.09,81507.68,0.01,0.0,0.0,0.0]
[1778463360241,57.09,81493.46,0.01,0.0,0.0,0.0]
[1778463362236,57.09,81478.13,0.01,0.0,0.0,0.0]
[1778463367271,57.09,81478.83,0.01,0.0,0.0,0.0]
[1778463372307,57.09,81476.95,0.01,0.0,0.0,0.0]
[1778463374320,57.09,81470.05,0.01,0.0,0.0,0.0]
[1778463379358,57.09,81470.01,0.01,0.0,0.0,0.0]
[1778463382379,57.09,81482.29,0.01,0.0,0.0,0.0]
[1778463383388,57.09,81489.91,0.01,0.0,0.0,0.0]
[1778463388500,57.09,81496.75,0.01,0.0,0.0,0.0]
[1778463391442,57.09,81496.9,0.01,0.0,0.0,0.0]
[1778463396478,57.09,81494.47,0.01,0.0,0.0,0.0]
[1778463401514,57.09,81505.49,0.01,0.0,0.0,0.0]
[1778463406547,57.09,81508.84,0.01,0.0,0.0,0.0]
[1778463411582,57.09,81510.85,0.01,0.0,0.0,0.0]
[1778463414603,57.09,81501.69,0.01,0.0,0.0,0.0]
[1778463419638,57.09,81502.47,0.01,0.0,0.0,0.0]
[1778463424674,57.09,81506.84,0.01,0.0,0.0,0.0]
[1778463427694,57.09,81513.56,0.01,0.0,0.0,0.0]
[1778463430718,57.09,81500.52,0.01,0.0,0.0,0.0]
[1778463433737,57.09,81484.92,0.01,0.0,0.0,0.0]
[1778463438856,57.09,81481.12,0.01,0.0,0.0,0.0]
[1778463444813,57.09,81478.04,0.01,0.0,0.0,0.0]
[1778463446828,57.09,81485.44,0.01,0.0,0.0,0.0]
[1778463450856,57.09,81479.08,0.01,0.0,0.0,0.0]
[1778463451863,57.09,81479.07,0.01,0.0,0.0,0.0]
[1778463456898,57.09,81470.18,0.01,0.0,0.0,0.0]
[1778463458995,57.09,81451.88,0.01,0.0,0.0,0.0]
[1778463464958,57.09,81453.01,0.01,0.0,0.0,0.0]
[1778463469989,57.09,81453.34,0.01,0.0,0.0,0.0]
[1778463475027,57.09,81451.79,0.01,0.0,0.0,0.0]
[1778463480060,57.09,81452.48,0.01,0.0,0.0,0.0]
[1778463485097,57.09,81451.19,0.01,0.0,0.0,0.0]
[1778463490129,57.09,81451.85,0.01,0.0,0.0,0.0]
[1778463495165,57.09,81458.47,0.01,0.0,0.0,0.0]
[1778463499287,57.09,81472.18,0.01,0.0,0.0,0.0]
[1778463505234,57.09,81472.4,0.01,0.0,0.0,0.0]
[1778463510269,57.09,81475.29,0.01,0.0,0.0,0.0]
[1778463511276,57.09,81475.36,0.01,0.0,0.0,0.0]
[1778463516329,57.09,81476.87,0.01,0.0,0.0,0.0]
[1778463519343,57.09,81485.3,0.01,0.0,0.0,0.0]
[1778463524374,57.09,81501.04,0.01,0.0,0.0,0.0]
[1778463529409,57.09,81502.71,0.01,0.0,0.0,0.0]
[1778463534444,57.09,81502.91,0.01,0.0,0.0,0.0]
[1778463539567,57.09,81503.11,0.01,0.0,0.0,0.0]
[1778463543514,57.09,81493.73,0.01,0.0,0.0,0.0]
[1778463548549,57.09,81492.74,0.01,0.0,0.0,0.0]
[1778463554591,57.09,81490.61,0.01,0.0,0.0,0.0]
[1778463559713,57.09,81489.57,0.01,0.0,0.0,0.0]
[1778463565667,57.09,81493.33,0.01,0.0,0.0,0.0]
[1778463570704,57.09,81493.4,0.01,0.0,0.0,0.0]
[1778463571711,57.09,81484.54,0.01,0.0,0.0,0.0]
[1778463573724,57.09,81475.5,0.01,0.0,0.0,0.0]
[1778463578759,57.09,81472.89,0.01,0.0,0.0,0.0]
[1778463583795,57.09,81472.18,0.01,0.0,0.0,0.0]
[1778463585812,57.09,81479.43,0.01,0.0,0.0,0.0]
[1778463587325,57.09,81479.43,0.01,0.0,0.0,0.0]
[1778463588014,57.09,81481.03,0.01,0.0,0.0,0.0]
[1778463596888,57.09,81488.35,0.01,0.0,0.0,0.0]
[1778463601923,57.09,81484.41,0.01,0.0,0.0,0.0]
[1778463606958,57.09,81482.2,0.01,0.0,0.0,0.0]
[1778463611994,57.09,81476.24,0.01,0.0,0.0,0.0]
[1778463617028,57.09,81474.03,0.01,0.0,0.0,0.0]
[1778463622063,57.09,81467.48,0.01,0.0,0.0,0.0]
[1778463625087,57.09,81460.1,0.01,0.0,0.0,0.0]
[1778463629115,57.09,81448.57,0.01,0.0,0.0,0.0]
[1778463631135,57.09,81446.89,0.01,0.0,0.0,0.0]
[1778463633156,57.09,81456.34,0.01,0.0,0.0,0.0]
[1778463638184,57.09,81463.82,0.01,0.0,0.0,0.0]
[1778463639189,57.09,81474.96,0.01,0.0,0.0,0.0]
[1778463644225,57.09,81477.79,0.01,0.0,0.0,0.0]
[1778463645233,57.09,81485.17,0.01,0.0,0.0,0.0]
[1778463650379,57.09,81486.12,0.01,0.0,0.0,0.0]
[1778463656311,57.09,81479.94,0.01,0.0,0.0,0.0]
[1778463659332,57.09,81487.53,0.01,0.0,0.0,0.0]
[1778463660447,57.09,81495.1,0.01,0.0,0.0,0.0]
[1778463666382,57.09,81496.79,0.01,0.0,0.0,0.0]
[1778463671417,57.09,81499.83,0.01,0.0,0.0,0.0]
[1778463676451,57.09,81502.89,0.01,0.0,0.0,0.0]
[1778463679472,57.09,81512.38,0.01,0.0,0.0,0.0]
[1778463684509,57.09,81506.74,0.01,0.0,0.0,0.0]
[1778463689543,57.09,81508.37,0.01,0.0,0.0,0.0]
[1778463691557,57.09,81510.8,0.01,0.0,0.0,0.0]
[1778463695585,57.09,81504.0,0.01,0.0,0.0,0.0]
[1778463699621,57.09,81516.24,0.01,0.0,0.0,0.0]
[1778463704655,57.09,81516.78,0.01,0.0,0.0,0.0]
[1778463708683,57.09,81531.98,0.01,0.0,0.0,0.0]
[1778463713718,57.09,81534.45,0.01,0.0,0.0,0.0]
[1778463718755,57.09,81533.96,0.01,0.0,0.0,0.0]
[1778463723788,57.09,81525.51,0.01,0.0,0.0,0.0]
[1778463726809,57.09,81518.31,0.01,0.0,0.0,0.0]
[1778463727817,57.09,81529.04,0.01,0.0,0.0,0.0]
[1778463730938,57.09,81535.39,0.01,0.0,0.0,0.0]
[1778463735872,57.09,81542.26,0.01,0.0,0.0,0.0]
[1778463738894,57.09,81535.43,0.01,0.0,0.0,0.0]
[1778463742922,57.09,81528.77,0.01,0.0,0.0,0.0]
[1778463744936,57.09,81521.16,0.01,0.0,0.0,0.0]
[1778463749971,57.09,81524.94,0.01,0.0,0.0,0.0]
[1778463751078,57.09,81524.75,0.01,0.0,0.0,0.0]
[1778463757020,57.09,81528.39,0.01,0.0,0.0,0.0]
[1778463762056,57.09,81528.17,0.01,0.0,0.0,0.0]
[1778463767091,57.09,81528.31,0.01,0.0,0.0,0.0]
[1778463772127,57.09,81529.53,0.01,0.0,0.0,0.0]
[1778463776153,57.09,81537.17,0.01,0.0,0.0,0.0]
[1778463779176,57.09,81548.54,0.01,0.0,0.0,0.0]
[1778463784212,57.09,81544.34,0.01,0.0,0.0,0.0]
[1778463790254,57.09,81535.49,0.01,0.0,0.0,0.0]
[1778463795289,57.09,81537.08,0.01,0.0,0.0,0.0]
[1778463800324,57.09,81538.36,0.01,0.0,0.0,0.0]
[1778463805358,57.09,81525.58,0.01,0.0,0.0,0.0]
[1778463810397,57.09,81521.84,0.01,0.0,0.0,0.0]
[1778463811513,57.09,81522.17,0.01,0.0,0.0,0.0]
[1778463817449,57.09,81527.18,0.01,0.0,0.0,0.0]
[1778463822484,57.09,81531.69,0.01,0.0,0.0,0.0]
[1778463823494,57.09,81522.07,0.01,0.0,0.0,0.0]
[1778463829542,57.09,81520.99,0.01,0.0,0.0,0.0]
[1778463834572,57.09,81522.12,0.01,0.0,0.0,0.0]
[1778463837593,57.09,81530.92,0.01,0.0,0.0,0.0]
[1778463841735,57.09,81520.12,0.01,0.0,0.0,0.0]
[1778463847665,57.09,81524.25,0.01,0.0,0.0,0.0]
[1778463852698,57.09,81526.23,0.01,0.0,0.0,0.0]
[1778463857734,57.09,81522.69,0.01,0.0,0.0,0.0]
[1778463862769,57.09,81523.02,0.01,0.0,0.0,0.0]
[1778463867805,57.09,81518.78,0.01,0.0,0.0,0.0]
[1778463871949,57.09,81517.45,0.01,0.0,0.0,0.0]
[1778463877875,57.09,81517.83,0.01,0.0,0.0,0.0]
[1778463879888,57.09,81509.44,0.01,0.0,0.0,0.0]
[1778463883932,57.09,81497.51,0.01,0.0,0.0,0.0]
[1778463884928,57.09,81480.87,0.01,0.0,0.0,0.0]
[1778463887948,57.09,81474.59,0.01,0.0,0.0,0.0]
[1778463890969,57.09,81467.54,0.01,0.0,0.0,0.0]
[1778463896006,57.09,81469.57,0.01,0.0,0.0,0.0]
[1778463901039,57.09,81469.91,0.01,0.0,0.0,0.0]
[1778463902162,57.09,81458.11,0.01,0.0,0.0,0.0]
[1778463905068,57.09,81466.21,0.01,0.0,0.0,0.0]
[1778463910103,57.09,81460.42,0.01,0.0,0.0,0.0]
[1778463915139,57.09,81457.73,0.01,0.0,0.0,0.0]
[1778463919168,57.09,81446.45,0.01,0.0,0.0,0.0]
[1778463922308,57.09,81437.3,0.01,0.0,0.0,0.0]
[1778463926216,57.09,81422.98,0.01,0.0,0.0,0.0]
[1778463929238,57.09,81396.64,0.01,0.0,0.0,0.0]
[1778463931251,57.09,81391.92,0.01,0.0,0.0,0.0]
[1778463936286,57.09,81393.53,0.01,0.0,0.0,0.0]
[1778463941325,57.09,81389.33,0.01,0.0,0.0,0.0]
[1778463942449,57.09,81380.21,0.01,0.0,0.0,0.0]
[1778463948370,57.09,81388.7,0.01,0.0,0.0,0.0]
[1778463952528,57.09,81406.61,0.01,0.0,0.0,0.0]
[1778463954447,57.09,81417.52,0.01,0.0,0.0,0.0]
[1778463959483,57.09,81422.95,0.01,0.0,0.0,0.0]
[1778463964519,57.09,81416.57,0.01,0.0,0.0,0.0]
[1778463969553,57.09,81417.68,0.01,0.0,0.0,0.0]
[1778463974590,57.09,81416.38,0.01,0.0,0.0,0.0]
[1778463979623,57.09,81413.07,0.01,0.0,0.0,0.0]
[1778463982743,57.09,81404.33,0.01,0.0,0.0,0.0]
[1778463988688,57.09,81402.82,0.01,0.0,0.0,0.0]
[1778463990701,57.09,81415.21,0.01,0.0,0.0,0.0]
[1778463992715,57.09,81420.99,0.01,0.0,0.0,0.0]
[1778463997751,57.09,81420.05,0.01,0.0,0.0,0.0]
[1778464002882,57.09,81420.42,0.01,0.0,0.0,0.0]
[1778464009838,57.09,81418.2,0.01,0.0,0.0,0.0]
[1778464014872,57.09,81423.2,0.01,0.0,0.0,0.0]
[1778464019907,57.09,81417.28,0.01,0.0,0.0,0.0]
[1778464022927,57.09,81409.81,0.01,0.0,0.0,0.0]
[1778464027963,57.09,81414.81,0.01,0.0,0.0,0.0]
[1778464033093,57.09,81414.7,0.01,0.0,0.0,0.0]
[1778464040050,57.09,81415.93,0.01,0.0,0.0,0.0]
[1778464042063,57.09,81426.69,0.01,0.0,0.0,0.0]
[1778464046090,57.09,81437.04,0.01,0.0,0.0,0.0]
[1778464050119,57.09,81447.35,0.01,0.0,0.0,0.0]
[1778464051125,57.09,81452.48,0.01,0.0,0.0,0.0]
[1778464056160,57.09,81454.02,0.01,0.0,0.0,0.0]
[1778464061195,57.09,81459.76,0.01,0.0,0.0,0.0]
[1778464063304,57.09,81468.53,0.01,0.0,0.0,0.0]
[1778464066230,57.09,81459.21,0.01,0.0,0.0,0.0]
[1778464068245,57.09,81451.91,0.01,0.0,0.0,0.0]
[1778464073373,57.09,81453.45,0.01,0.0,0.0,0.0]
[1778464079321,57.09,81442.52,0.01,0.0,0.0,0.0]
[1778464084357,57.09,81438.28,0.01,0.0,0.0,0.0]
[1778464089393,57.09,81429.63,0.01,0.0,0.0,0.0]
[1778464094428,57.09,81429.94,0.01,0.0,0.0,0.0]
[1778464099463,57.09,81428.24,0.01,0.0,0.0,0.0]
[1778464103584,57.09,81438.96,0.01,0.0,0.0,0.0]
[1778464109534,57.09,81440.04,0.01,0.0,0.0,0.0]
[1778464111548,57.09,81436.67,0.01,0.0,0.0,0.0]
[1778464117591,57.09,81438.93,0.01,0.0,0.0,0.0]
[1778464119604,57.09,81445.78,0.01,0.0,0.0,0.0]
[1778464122624,57.09,81452.08,0.01,0.0,0.0,0.0]
[1778464127803,57.09,81457.63,0.01,0.0,0.0,0.0]
[1778464133703,57.09,81458.9,0.01,0.0,0.0,0.0]
[1778464138736,57.09,81458.91,0.01,0.0,0.0,0.0]
[1778464141757,57.09,81465.23,0.01,0.0,0.0,0.0]
[1778464146794,57.09,81467.13,0.01,0.0,0.0,0.0]
[1778464151828,57.09,81474.57,0.01,0.0,0.0,0.0]
[1778464156862,57.09,81479.01,0.01,0.0,0.0,0.0]
[1778464158014,57.09,81488.11,0.01,0.0,0.0,0.0]
[1778464163911,57.09,81495.77,0.01,0.0,0.0,0.0]
[1778464164918,57.09,81514.08,0.01,0.0,0.0,0.0]
[1778464166936,57.09,81530.59,0.01,0.0,0.0,0.0]
[1778464171975,57.09,81540.09,0.01,0.0,0.0,0.0]
[1778464177006,57.09,81537.89,0.01,0.0,0.0,0.0]
[1778464180029,57.09,81548.27,0.01,0.0,0.0,0.0]
[1778464186069,57.09,81549.47,0.01,0.0,0.0,0.0]
[1778464188084,57.09,81557.45,0.01,0.0,0.0,0.0]
[1778464193120,57.09,81560.09,0.01,0.0,0.0,0.0]
[1778464198294,57.09,81558.52,0.01,0.0,0.0,0.0]
[1778464204197,57.09,81557.91,0.01,0.0,0.0,0.0]
[1778464208365,57.09,81537.01,0.01,0.0,0.0,0.0]
[1778464214267,57.09,81536.66,0.01,0.0,0.0,0.0]
[1778464217288,57.09,81530.11,0.01,0.0,0.0,0.0]
[1778464222322,57.09,81531.47,0.01,0.0,0.0,0.0]
[1778464227357,57.09,81527.74,0.01,0.0,0.0,0.0]
[1778464231384,57.09,81525.87,0.01,0.0,0.0,0.0]
[1778464236420,57.09,81526.03,0.01,0.0,0.0,0.0]
[1778464241455,57.09,81525.35,0.01,0.0,0.0,0.0]
[1778464246490,57.09,81527.17,0.01,0.0,0.0,0.0]
[1778464251527,57.09,81525.83,0.01,0.0,0.0,0.0]
[1778464254552,57.09,81516.68,0.01,0.0,0.0,0.0]
[1778464259584,57.09,81516.12,0.01,0.0,0.0,0.0]
[1778464264620,57.09,81516.43,0.01,0.0,0.0,0.0]
[1778464269666,57.09,81513.62,0.01,0.0,0.0,0.0]
[1778464270665,57.09,81503.95,0.01,0.0,0.0,0.0]
[1778464271677,57.09,81492.22,0.01,0.0,0.0,0.0]
[1778464273686,57.09,81484.3,0.01,0.0,0.0,0.0]
[1778464278857,57.09,81480.17,0.01,0.0,0.0,0.0]
[1778464285771,57.09,81474.7,0.01,0.0,0.0,0.0]
[1778464290810,57.09,81474.43,0.01,0.0,0.0,0.0]
[1778464291819,57.09,81476.52,0.01,0.0,0.0,0.0]
[1778464296855,57.09,81475.25,0.01,0.0,0.0,0.0]
[1778464301888,57.09,81460.97,0.01,0.0,0.0,0.0]
[1778464303905,57.09,81448.51,0.01,0.0,0.0,0.0]
[1778464309072,57.09,81450.75,0.01,0.0,0.0,0.0]
[1778464314979,57.09,81445.71,0.01,0.0,0.0,0.0]
[1778464319142,57.09,81434.39,0.01,0.0,0.0,0.0]
[1778464322028,57.09,81441.54,0.01,0.0,0.0,0.0]
[1778464327063,57.09,81440.87,0.01,0.0,0.0,0.0]
[1778464329083,57.09,81450.03,0.01,0.0,0.0,0.0]
[1778464334116,57.09,81444.5,0.01,0.0,0.0,0.0]
[1778464339285,57.09,81443.53,0.01,0.0,0.0,0.0]
[1778464341166,57.09,81451.76,0.01,0.0,0.0,0.0]
[1778464346199,57.09,81459.8,0.01,0.0,0.0,0.0]
[1778464347207,57.09,81467.48,0.01,0.0,0.0,0.0]
[1778464351237,57.09,81472.57,0.01,0.0,0.0,0.0]
[1778464353250,57.09,81480.3,0.01,0.0,0.0,0.0]
[1778464358285,57.09,81481.93,0.01,0.0,0.0,0.0]
[1778464363320,57.09,81486.06,0.01,0.0,0.0,0.0]
[1778464368360,57.09,81489.1,0.01,0.0,0.0,0.0]
[1778464373390,57.09,81491.15,0.01,0.0,0.0,0.0]
[1778464378425,57.09,81489.65,0.01,0.0,0.0,0.0]
[1778464383460,57.09,81491.87,0.01,0.0,0.0,0.0]
[1778464387490,57.09,81510.29,0.01,0.0,0.0,0.0]
[1778464392523,57.09,81513.08,0.01,0.0,0.0,0.0]
[1778464397559,57.09,81514.38,0.01,0.0,0.0,0.0]
[1778464402593,57.09,81520.51,0.01,0.0,0.0,0.0]
[1778464407630,57.09,81520.02,0.01,0.0,0.0,0.0]
[1778464411662,57.09,81518.82,0.01,0.0,0.0,0.0]
[1778464417699,57.09,81520.08,0.01,0.0,0.0,0.0]
[1778464422735,57.09,81520.28,0.01,0.0,0.0,0.0]
[1778464427770,57.09,81516.11,0.01,0.0,0.0,0.0]
[1778464432805,57.09,81516.59,0.01,0.0,0.0,0.0]
[1778464438847,57.09,81517.76,0.01,0.0,0.0,0.0]
[1778464442876,57.09,81524.17,0.01,0.0,0.0,0.0]
[1778464447910,57.09,81524.32,0.01,0.0,0.0,0.0]
[1778464452946,57.09,81523.88,0.01,0.0,0.0,0.0]
[1778464457980,57.09,81524.12,0.01,0.0,0.0,0.0]
[1778464464040,57.09,81524.15,0.01,0.0,0.0,0.0]
[1778464469067,57.09,81525.72,0.01,0.0,0.0,0.0]
[1778464471081,57.09,81526.52,0.01,0.0,0.0,0.0]
[1778464473099,57.09,81518.24,0.01,0.0,0.0,0.0]
[1778464474105,57.09,81507.21,0.01,0.0,0.0,0.0]
[1778464479141,57.09,81502.94,0.01,0.0,0.0,0.0]
[1778464484176,57.09,81501.88,0.01,0.0,0.0,0.0]
[1778464488204,57.09,81493.07,0.01,0.0,0.0,0.0]
[1778464489211,57.09,81486.7,0.01,0.0,0.0,0.0]
[1778464492232,57.09,81480.48,0.01,0.0,0.0,0.0]
[1778464497267,57.09,81480.32,0.01,0.0,0.0,0.0]
[1778464502301,57.09,81476.9,0.01,0.0,0.0,0.0]
[1778464507340,57.09,81477.98,0.01,0.0,0.0,0.0]
[1778464512377,57.09,81475.27,0.01,0.0,0.0,0.0]
[1778464514387,57.09,81457.08,0.01,0.0,0.0,0.0]
[1778464519421,57.09,81455.46,0.01,0.0,0.0,0.0]
[1778464523450,57.09,81447.09,0.01,0.0,0.0,0.0]
[1778464528486,57.09,81444.15,0.01,0.0,0.0,0.0]
[1778464530500,57.09,81450.9,0.01,0.0,0.0,0.0]
[1778464531506,57.09,81451.07,0.01,0.0,0.0,0.0]
[1778464533520,57.09,81465.0,0.01,0.0,0.0,0.0]
[1778464538557,57.09,81468.66,0.01,0.0,0.0,0.0]
[1778464543591,57.09,81467.43,0.01,0.0,0.0,0.0]
[1778464548626,57.09,81469.26,0.01,0.0,0.0,0.0]
[1778464553661,57.09,81468.41,0.01,0.0,0.0,0.0]
[1778464558697,57.09,81464.75,0.01,0.0,0.0,0.0]
[1778464563745,57.09,81453.26,0.01,0.0,0.0,0.0]
[1778464568779,57.09,81446.18,0.01,0.0,0.0,0.0]
[1778464573814,57.09,81449.1,0.01,0.0,0.0,0.0]
[1778464578849,57.09,81444.62,0.01,0.0,0.0,0.0]
[1778464583884,57.09,81444.99,0.01,0.0,0.0,0.0]
[1778464588920,57.09,81441.24,0.01,0.0,0.0,0.0]
[1778464591051,57.09,81444.04,0.01,0.0,0.0,0.0]
[1778464594962,57.09,81454.82,0.01,0.0,0.0,0.0]
[1778464596975,57.09,81462.52,0.01,0.0,0.0,0.0]
[1778464602009,57.09,81461.11,0.01,0.0,0.0,0.0]
[1778464608055,57.09,81461.18,0.01,0.0,0.0,0.0]
[1778464610067,57.09,81471.43,0.01,0.0,0.0,0.0]
[1778464615102,57.09,81471.66,0.01,0.0,0.0,0.0]
[1778464620136,57.09,81478.5,0.01,0.0,0.0,0.0]
[1778464625171,57.09,81478.3,0.01,0.0,0.0,0.0]
[1778464631337,57.09,81478.19,0.01,0.0,0.0,0.0]
[1778464637255,57.09,81471.39,0.01,0.0,0.0,0.0]
[1778464642289,57.09,81470.56,0.01,0.0,0.0,0.0]
[1778464647326,57.09,81460.94,0.01,0.0,0.0,0.0]
[1778464648332,57.09,81454.72,0.01,0.0,0.0,0.0]
[1778464651477,57.09,81447.67,0.01,0.0,0.0,0.0]
[1778464656389,57.09,81441.01,0.01,0.0,0.0,0.0]
[1778464661547,57.09,81438.42,0.01,0.0,0.0,0.0]
[1778464668472,57.09,81439.09,0.01,0.0,0.0,0.0]
[1778464674523,57.09,81439.2,0.01,0.0,0.0,0.0]
[1778464679557,57.09,81444.94,0.01,0.0,0.0,0.0]
[1778464684593,57.09,81450.35,0.01,0.0,0.0,0.0]
[1778464689628,57.09,81450.96,0.01,0.0,0.0,0.0]
[1778464694662,57.09,81448.38,0.01,0.0,0.0,0.0]
[1778464699698,57.09,81443.11,0.01,0.0,0.0,0.0]
[1778464704733,57.09,81446.48,0.01,0.0,0.0,0.0]
[1778464708761,57.09,81455.34,0.01,0.0,0.0,0.0]
[1778464711898,57.09,81455.77,0.01,0.0,0.0,0.0]
[1778464716817,57.09,81462.73,0.01,0.0,0.0,0.0]
[1778464721969,57.09,81464.27,0.01,0.0,0.0,0.0]
[1778464727894,57.09,81465.98,0.01,0.0,0.0,0.0]
[1778464732928,57.09,81465.35,0.01,0.0,0.0,0.0]
[1778464734943,57.09,81471.91,0.01,0.0,0.0,0.0]
[1778464739977,57.09,81470.88,0.01,0.0,0.0,0.0]
[1778464745017,57.09,81475.38,0.01,0.0,0.0,0.0]
[1778464750048,57.09,81480.21,0.01,0.0,0.0,0.0]
[1778464755083,57.09,81479.85,0.01,0.0,0.0,0.0]
[1778464760118,57.09,81480.51,0.01,0.0,0.0,0.0]
[1778464765153,57.09,81483.05,0.01,0.0,0.0,0.0]
[1778464769181,57.09,81490.18,0.01,0.0,0.0,0.0]
[1778464772322,57.09,81490.5,0.01,0.0,0.0,0.0]
[1778464774216,57.09,81497.93,0.01,0.0,0.0,0.0]
[1778464776232,57.09,81505.87,0.01,0.0,0.0,0.0]
[1778464781267,57.09,81506.61,0.01,0.0,0.0,0.0]
[1778464784288,57.09,81499.94,0.01,0.0,0.0,0.0]
[1778464789324,57.09,81498.05,0.01,0.0,0.0,0.0]
[1778464794360,57.09,81495.84,0.01,0.0,0.0,0.0]
[1778464795366,57.09,81486.48,0.01,0.0,0.0,0.0]
[1778464800402,57.09,81486.02,0.01,0.0,0.0,0.0]
[1778464802533,57.09,81493.79,0.01,0.0,0.0,0.0]
[1778464808458,57.09,81491.66,0.01,0.0,0.0,0.0]
[1778464810473,57.09,81501.35,0.01,0.0,0.0,0.0]
[1778464815507,57.09,81496.23,0.01,0.0,0.0,0.0]
[1778464818529,57.09,81488.93,0.01,0.0,0.0,0.0]
[1778464823563,57.09,81488.27,0.01,0.0,0.0,0.0]
[1778464829610,57.09,81489.61,0.01,0.0,0.0,0.0]
[1778464830617,57.09,81482.28,0.01,0.0,0.0,0.0]
[1778464831624,57.09,81484.07,0.01,0.0,0.0,0.0]
[1778464836662,57.09,81483.88,0.01,0.0,0.0,0.0]
[1778464841700,57.09,81481.08,0.01,0.0,0.0,0.0]
[1778464846736,57.09,81479.51,0.01,0.0,0.0,0.0]
[1778464851770,57.09,81478.39,0.01,0.0,0.0,0.0]
[1778464856804,57.09,81481.78,0.01,0.0,0.0,0.0]
[1778464861840,57.09,81482.31,0.01,0.0,0.0,0.0]
[1778464868890,57.09,81480.16,0.01,0.0,0.0,0.0]
[1778464873926,57.09,81480.82,0.01,0.0,0.0,0.0]
[1778464877954,57.09,81474.54,0.01,0.0,0.0,0.0]
[1778464883102,57.09,81469.49,0.01,0.0,0.0,0.0]
[1778464889059,57.09,81472.74,0.01,0.0,0.0,0.0]
[1778464891073,57.09,81471.61,0.01,0.0,0.0,0.0]
[1778464896108,57.09,81470.08,0.01,0.0,0.0,0.0]
[1778464901143,57.09,81469.86,0.01,0.0,0.0,0.0]
[1778464906178,57.09,81468.0,0.01,0.0,0.0,0.0]
[1778464911214,57.09,81468.4,0.01,0.0,0.0,0.0]
[1778464916251,57.09,81474.57,0.01,0.0,0.0,0.0]
[1778464921285,57.09,81470.03,0.01,0.0,0.0,0.0]
[1778464923383,57.09,81444.08,0.01,0.0,0.0,0.0]
[1778464929344,57.09,81443.0,0.01,0.0,0.0,0.0]
[1778464933454,57.09,81455.13,0.01,0.0,0.0,0.0]
[1778464936390,57.09,81470.05,0.01,0.0,0.0,0.0]
[1778464941426,57.09,81473.62,0.01,0.0,0.0,0.0]
[1778464943524,57.09,81481.58,0.01,0.0,0.0,0.0]
[1778464949484,57.09,81484.17,0.01,0.0,0.0,0.0]
[1778464950489,57.09,81491.9,0.01,0.0,0.0,0.0]
[1778464951496,57.09,81491.84,0.01,0.0,0.0,0.0]
[1778464956531,57.09,81500.01,0.01,0.0,0.0,0.0]
[1778464962574,57.09,81504.07,0.01,0.0,0.0,0.0]
[1778464965595,57.09,81511.34,0.01,0.0,0.0,0.0]
[1778464971636,57.09,81517.07,0.01,0.0,0.0,0.0]
[1778464972645,57.09,81525.99,0.01,0.0,0.0,0.0]
[1778464977678,57.09,81525.43,0.01,0.0,0.0,0.0]
[1778464981706,57.09,81519.0,0.01,0.0,0.0,0.0]
[1778464983805,57.09,81525.85,0.01,0.0,0.0,0.0]
[1778464989762,57.09,81526.95,0.01,0.0,0.0,0.0]
[1778464993878,57.09,81533.15,0.01,0.0,0.0,0.0]
[1778464999832,57.09,81534.96,0.01,0.0,0.0,0.0]
[1778465004871,57.09,81531.57,0.01,0.0,0.0,0.0]
[1778465009912,57.09,81534.23,0.01,0.0,0.0,0.0]
[1778465010909,57.09,81524.12,0.01,0.0,0.0,0.0]
[1778465011916,57.09,81518.0,0.01,0.0,0.0,0.0]
[1778465016951,57.09,81514.33,0.01,0.0,0.0,0.0]
[1778465021986,57.09,81516.56,0.01,0.0,0.0,0.0]
[1778465028030,57.09,81519.48,0.01,0.0,0.0,0.0]
[1778465029035,57.09,81511.48,0.01,0.0,0.0,0.0]
[1778465034166,57.09,81513.77,0.01,0.0,0.0,0.0]
[1778465040113,57.09,81511.61,0.01,0.0,0.0,0.0]
[1778465042130,57.09,81523.69,0.01,0.0,0.0,0.0]
[1778465043136,57.09,81539.14,0.01,0.0,0.0,0.0]
[1778465044241,57.09,81545.5,0.01,0.0,0.0,0.0]
[1778465049188,57.09,81538.17,0.01,0.0,0.0,0.0]
[1778465054309,57.09,81529.77,0.01,0.0,0.0,0.0]
[1778465060264,57.09,81524.31,0.01,0.0,0.0,0.0]
[1778465065300,57.09,81525.01,0.01,0.0,0.0,0.0]
[1778465070332,57.09,81522.45,0.01,0.0,0.0,0.0]
[1778465071346,57.09,81522.61,0.01,0.0,0.0,0.0]
[1778465074449,57.09,81511.72,0.01,0.0,0.0,0.0]
[1778465080403,57.09,81510.49,0.01,0.0,0.0,0.0]
[1778465086445,57.09,81514.11,0.01,0.0,0.0,0.0]
[1778465093493,57.09,81512.96,0.01,0.0,0.0,0.0]
[1778465094588,57.09,81506.56,0.01,0.0,0.0,0.0]
[1778465100542,57.09,81507.45,0.01,0.0,0.0,0.0]
[1778465105577,57.09,81504.53,0.01,0.0,0.0,0.0]
[1778465110612,57.09,81505.86,0.01,0.0,0.0,0.0]
[1778465115647,57.09,81505.77,0.01,0.0,0.0,0.0]
[1778465120682,57.09,81506.21,0.01,0.0,0.0,0.0]
[1778465125717,57.09,81509.32,0.01,0.0,0.0,0.0]
[1778465130753,57.09,81503.38,0.01,0.0,0.0,0.0]
[1778465131760,57.09,81501.2,0.01,0.0,0.0,0.0]
[1778465132806,57.09,81489.0,0.01,0.0,0.0,0.0]
[1778465133781,57.09,81482.77,0.01,0.0,0.0,0.0]
[1778465136804,57.09,81494.16,0.01,0.0,0.0,0.0]
[1778465138819,57.09,81505.0,0.01,0.0,0.0,0.0]
[1778465144949,57.09,81509.03,0.01,0.0,0.0,0.0]
[1778465152916,57.09,81510.07,0.01,0.0,0.0,0.0]
[1778465153923,57.09,81519.65,0.01,0.0,0.0,0.0]
[1778465155022,57.09,81526.95,0.01,0.0,0.0,0.0]
[1778465160973,57.09,81524.3,0.01,0.0,0.0,0.0]
[1778465162986,57.09,81516.18,0.01,0.0,0.0,0.0]
[1778465165094,57.09,81486.59,0.01,0.0,0.0,0.0]
[1778465169033,57.09,81480.4,0.01,0.0,0.0,0.0]
[1778465173057,57.09,81474.12,0.01,0.0,0.0,0.0]
[1778465179100,57.09,81474.18,0.01,0.0,0.0,0.0]
[1778465184137,57.09,81475.75,0.01,0.0,0.0,0.0]
[1778465189170,57.09,81474.37,0.01,0.0,0.0,0.0]
[1778465191201,57.09,81474.07,0.01,0.0,0.0,0.0]
[1778465196223,57.09,81477.82,0.01,0.0,0.0,0.0]
[1778465199241,57.09,81486.08,0.01,0.0,0.0,0.0]
[1778465201255,57.09,81494.26,0.01,0.0,0.0,0.0]
[1778465206289,57.09,81489.89,0.01,0.0,0.0,0.0]
[1778465211325,57.09,81484.97,0.01,0.0,0.0,0.0]
[1778465216363,57.09,81482.01,0.01,0.0,0.0,0.0]
[1778465217367,57.09,81475.76,0.01,0.0,0.0,0.0]
[1778465219381,57.09,81469.44,0.01,0.0,0.0,0.0]
[1778465224420,57.09,81469.59,0.01,0.0,0.0,0.0]
[1778465229452,57.09,81464.2,0.01,0.0,0.0,0.0]
[1778465231465,57.09,81457.86,0.01,0.0,0.0,0.0]
[1778465234486,57.09,81448.18,0.01,0.0,0.0,0.0]
[1778465237508,57.09,81441.47,0.01,0.0,0.0,0.0]
[1778465240528,57.09,81419.42,0.01,0.0,0.0,0.0]
[1778465241535,57.09,81412.34,0.01,0.0,0.0,0.0]
[1778465245660,57.09,81396.62,0.01,0.0,0.0,0.0]
[1778465247581,57.09,81386.34,0.01,0.0,0.0,0.0]
[1778465251613,57.09,81382.49,0.01,0.0,0.0,0.0]
[1778465252619,57.09,81351.73,0.01,0.0,0.0,0.0]
[1778465253627,57.09,81345.14,0.01,0.0,0.0,0.0]
[1778465254635,57.09,81354.12,0.01,0.0,0.0,0.0]
[1778465259669,57.09,81361.79,0.01,0.0,0.0,0.0]
[1778465260676,57.09,81368.06,0.01,0.0,0.0,0.0]
[1778465262689,57.09,81374.69,0.01,0.0,0.0,0.0]
[1778465267724,57.09,81377.06,0.01,0.0,0.0,0.0]
[1778465271752,57.09,81383.89,0.01,0.0,0.0,0.0]
[1778465275872,57.09,81394.45,0.01,0.0,0.0,0.0]
[1778465281822,57.09,81397.61,0.01,0.0,0.0,0.0]
[1778465282829,57.09,81388.38,0.01,0.0,0.0,0.0]
[1778465285943,57.09,81375.32,0.01,0.0,0.0,0.0]
[1778465288870,57.09,81386.5,0.01,0.0,0.0,0.0]
[1778465289879,57.09,81395.39,0.01,0.0,0.0,0.0]
[1778465294914,57.09,81399.25,0.01,0.0,0.0,0.0]
[1778465299949,57.09,81409.04,0.01,0.0,0.0,0.0]
[1778465301963,57.09,81401.44,0.01,0.0,0.0,0.0]
[1778465306999,57.09,81397.38,0.01,0.0,0.0,0.0]
[1778465309014,57.09,81388.99,0.01,0.0,0.0,0.0]
[1778465311028,57.09,81390.0,0.01,0.0,0.0,0.0]
[1778465316159,57.09,81393.17,0.01,0.0,0.0,0.0]
[1778465322106,57.09,81393.68,0.01,0.0,0.0,0.0]
[1778465325128,57.09,81399.96,0.01,0.0,0.0,0.0]
[1778465326230,57.09,81406.92,0.01,0.0,0.0,0.0]
[1778465329155,57.09,81413.95,0.01,0.0,0.0,0.0]
[1778465334191,57.09,81415.08,0.01,0.0,0.0,0.0]
[1778465336299,57.09,81396.23,0.01,0.0,0.0,0.0]
[1778465342254,57.09,81396.08,0.01,0.0,0.0,0.0]
[1778465343262,57.09,81403.7,0.01,0.0,0.0,0.0]
[1778465344267,57.09,81412.52,0.01,0.0,0.0,0.0]
[1778465346372,57.09,81404.75,0.01,0.0,0.0,0.0]
[1778465354339,57.09,81408.6,0.01,0.0,0.0,0.0]
[1778465358365,57.09,81415.62,0.01,0.0,0.0,0.0]
[1778465363400,57.09,81421.26,0.01,0.0,0.0,0.0]
[1778465367429,57.09,81415.13,0.01,0.0,0.0,0.0]
[1778465371456,57.09,81414.49,0.01,0.0,0.0,0.0]
[1778465376583,57.09,81404.87,0.01,0.0,0.0,0.0]
[1778465382534,57.09,81399.35,0.01,0.0,0.0,0.0]
[1778465387569,57.09,81400.46,0.01,0.0,0.0,0.0]
[1778465392603,57.09,81395.77,0.01,0.0,0.0,0.0]
[1778465397638,57.09,81394.77,0.01,0.0,0.0,0.0]
[1778465400661,57.09,81407.19,0.01,0.0,0.0,0.0]
[1778465406793,57.09,81407.86,0.01,0.0,0.0,0.0]
[1778465412748,57.09,81408.08,0.01,0.0,0.0,0.0]
[1778465417793,57.09,81407.06,0.01,0.0,0.0,0.0]
[1778465420804,57.09,81400.49,0.01,0.0,0.0,0.0]
[1778465421879,57.09,81400.49,0.01,0.0,0.0,0.0]
[1778465422141,57.09,81400.49,0.01,0.0,0.0,0.0]
[1778465428860,57.09,81409.65,0.01,0.0,0.0,0.0]
[1778465431881,57.09,81406.06,0.01,0.0,0.0,0.0]
[1778465437013,57.09,81403.62,0.01,0.0,0.0,0.0]
[1778465442959,57.09,81409.04,0.01,0.0,0.0,0.0]
[1778465447084,57.09,81419.95,0.01,0.0,0.0,0.0]
[1778465453030,57.09,81423.12,0.01,0.0,0.0,0.0]
[1778465458063,57.09,81422.52,0.01,0.0,0.0,0.0]
[1778465463099,57.09,81419.01,0.01,0.0,0.0,0.0]
[1778465465113,57.09,81430.4,0.01,0.0,0.0,0.0]
[1778465470147,57.09,81429.38,0.01,0.0,0.0,0.0]
[1778465475183,57.09,81429.64,0.01,0.0,0.0,0.0]
[1778465480219,57.09,81429.7,0.01,0.0,0.0,0.0]
[1778465485255,57.09,81429.94,0.01,0.0,0.0,0.0]
[1778465490289,57.09,81430.87,0.01,0.0,0.0,0.0]
[1778465491295,57.09,81430.07,0.01,0.0,0.0,0.0]
[1778465496330,57.09,81430.33,0.01,0.0,0.0,0.0]
[1778465501365,57.09,81438.43,0.01,0.0,0.0,0.0]
[1778465506400,57.09,81433.37,0.01,0.0,0.0,0.0]
[1778465511436,57.09,81432.26,0.01,0.0,0.0,0.0]
[1778465516471,57.09,81432.79,0.01,0.0,0.0,0.0]
[1778465521509,57.09,81433.62,0.01,0.0,0.0,0.0]
[1778465523522,57.09,81445.23,0.01,0.0,0.0,0.0]
[1778465525537,57.09,81438.79,0.01,0.0,0.0,0.0]
[1778465530575,57.09,81440.04,0.01,0.0,0.0,0.0]
[1778465535627,57.09,81439.93,0.01,0.0,0.0,0.0]
[1778465537730,57.09,81404.21,0.01,0.0,0.0,0.0]
[1778465539639,57.09,81394.71,0.01,0.0,0.0,0.0]
[1778465542657,57.09,81381.34,0.01,0.0,0.0,0.0]
[1778465547800,57.09,81380.25,0.01,0.0,0.0,0.0]
[1778465553733,57.09,81382.68,0.01,0.0,0.0,0.0]
[1778465556756,57.09,81394.6,0.01,0.0,0.0,0.0]
[1778465561799,57.09,81401.84,0.01,0.0,0.0,0.0]
[1778465562800,57.09,81408.55,0.01,0.0,0.0,0.0]
[1778465567948,57.09,81401.76,0.01,0.0,0.0,0.0]
[1778465573877,57.09,81402.17,0.01,0.0,0.0,0.0]
[1778465578019,57.09,81408.68,0.01,0.0,0.0,0.0]
[1778465579919,57.09,81418.98,0.01,0.0,0.0,0.0]
[1778465582940,57.09,81426.33,0.01,0.0,0.0,0.0]
[1778465588089,57.09,81424.86,0.01,0.0,0.0,0.0]
[1778465595024,57.09,81425.36,0.01,0.0,0.0,0.0]
[1778465600060,57.09,81430.39,0.01,0.0,0.0,0.0]
[1778465605094,57.09,81439.08,0.01,0.0,0.0,0.0]
[1778465610129,57.09,81444.87,0.01,0.0,0.0,0.0]
[1778465611136,57.09,81446.42,0.01,0.0,0.0,0.0]
[1778465614158,57.09,81438.53,0.01,0.0,0.0,0.0]
[1778465619193,57.09,81432.91,0.01,0.0,0.0,0.0]
[1778465623222,57.09,81421.67,0.01,0.0,0.0,0.0]
[1778465625235,57.09,81410.61,0.01,0.0,0.0,0.0]
[1778465630272,57.09,81406.89,0.01,0.0,0.0,0.0]
[1778465635307,57.09,81402.38,0.01,0.0,0.0,0.0]
[1778465636314,57.09,81394.82,0.01,0.0,0.0,0.0]
[1778465638447,57.09,81384.41,0.01,0.0,0.0,0.0]
[1778465644370,57.09,81383.93,0.01,0.0,0.0,0.0]
[1778465647391,57.09,81375.33,0.01,0.0,0.0,0.0]
[1778465648520,57.09,81357.8,0.01,0.0,0.0,0.0]
[1778465654439,57.09,81356.11,0.01,0.0,0.0,0.0]
[1778465656454,57.09,81362.87,0.01,0.0,0.0,0.0]
[1778465658590,57.09,81373.86,0.01,0.0,0.0,0.0]
[1778465664509,57.09,81375.48,0.01,0.0,0.0,0.0]
[1778465669544,57.09,81377.71,0.01,0.0,0.0,0.0]
[1778465671558,57.09,81377.77,0.01,0.0,0.0,0.0]
[1778465676595,57.09,81378.97,0.01,0.0,0.0,0.0]
[1778465681630,57.09,81377.24,0.01,0.0,0.0,0.0]
[1778465686666,57.09,81378.59,0.01,0.0,0.0,0.0]
[1778465691701,57.09,81382.47,0.01,0.0,0.0,0.0]
[1778465693715,57.09,81390.58,0.01,0.0,0.0,0.0]
[1778465698749,57.09,81389.48,0.01,0.0,0.0,0.0]
[1778465701770,57.09,81382.23,0.01,0.0,0.0,0.0]
[1778465702777,57.09,81366.34,0.01,0.0,0.0,0.0]
[1778465707812,57.09,81361.98,0.01,0.0,0.0,0.0]
[1778465712854,57.09,81350.5,0.01,0.0,0.0,0.0]
[1778465717884,57.09,81344.88,0.01,0.0,0.0,0.0]
[1778465721912,57.09,81337.52,0.01,0.0,0.0,0.0]
[1778465722933,57.09,81325.22,0.01,0.0,0.0,0.0]
[1778465723927,57.09,81304.67,0.01,0.0,0.0,0.0]
[1778465724935,57.09,81294.12,0.01,0.0,0.0,0.0]
[1778465729969,57.09,81294.03,0.01,0.0,0.0,0.0]
[1778465731983,57.09,81294.35,0.01,0.0,0.0,0.0]
[1778465735796,57.09,81294.36,0.01,0.0,0.0,0.0]
[1778465736178,57.09,81290.84,0.01,0.0,0.0,0.0]
[1778465736261,57.09,81233.18,0.01,0.0,0.0,0.0]
[1778465738030,57.09,81219.97,0.01,0.0,0.0,0.0]
[1778465741056,57.09,81209.72,0.01,0.0,0.0,0.0]
[1778465743066,57.09,81196.13,0.01,0.0,0.0,0.0]
[1778465744072,57.09,81190.06,0.01,0.0,0.0,0.0]
[1778465745080,57.09,81180.57,0.01,0.0,0.0,0.0]
[1778465750120,57.09,81178.46,0.01,0.0,0.0,0.0]
[1778465753137,57.09,81188.78,0.01,0.0,0.0,0.0]
[1778465754144,57.09,81199.1,0.01,0.0,0.0,0.0]
[1778465759319,57.09,81208.63,0.01,0.0,0.0,0.0]
[1778465765220,57.09,81210.69,0.01,0.0,0.0,0.0]
[1778465771276,57.09,81212.55,0.01,0.0,0.0,0.0]
[1778465773283,57.09,81218.99,0.01,0.0,0.0,0.0]
[1778465776305,57.09,81225.43,0.01,0.0,0.0,0.0]
[1778465779464,57.09,81210.04,0.01,0.0,0.0,0.0]
[1778465785373,57.09,81208.53,0.01,0.0,0.0,0.0]
[1778465790408,57.09,81207.03,0.01,0.0,0.0,0.0]
[1778465791417,57.09,81207.25,0.01,0.0,0.0,0.0]
[1778465793434,57.09,81222.13,0.01,0.0,0.0,0.0]
[1778465798468,57.09,81227.05,0.01,0.0,0.0,0.0]
[1778465799604,57.09,81213.74,0.01,0.0,0.0,0.0]
[1778465804507,57.09,81228.37,0.01,0.0,0.0,0.0]
[1778465805514,57.09,81238.57,0.01,0.0,0.0,0.0]
[1778465807528,57.09,81230.29,0.01,0.0,0.0,0.0]
[1778465812562,57.09,81236.63,0.01,0.0,0.0,0.0]
[1778465814577,57.09,81244.35,0.01,0.0,0.0,0.0]
[1778465819745,57.09,81238.43,0.01,0.0,0.0,0.0]
[1778465822633,57.09,81246.96,0.01,0.0,0.0,0.0]
[1778465823641,57.09,81240.64,0.01,0.0,0.0,0.0]
[1778465826661,57.09,81247.94,0.01,0.0,0.0,0.0]
[1778465832705,57.09,81252.78,0.01,0.0,0.0,0.0]
[1778465838746,57.09,81252.67,0.01,0.0,0.0,0.0]
[1778465843782,57.09,81253.85,0.01,0.0,0.0,0.0]
[1778465845795,57.09,81261.07,0.01,0.0,0.0,0.0]
[1778465849824,57.09,81276.0,0.01,0.0,0.0,0.0]
[1778465851838,57.09,81277.25,0.01,0.0,0.0,0.0]
[1778465852845,57.09,81260.94,0.01,0.0,0.0,0.0]
[1778465853853,57.09,81237.92,0.01,0.0,0.0,0.0]
[1778465858887,57.09,81235.2,0.01,0.0,0.0,0.0]
[1778465862915,57.09,81241.94,0.01,0.0,0.0,0.0]
[1778465867950,57.09,81242.28,0.01,0.0,0.0,0.0]
[1778465868957,57.09,81248.61,0.01,0.0,0.0,0.0]
[1778465872985,57.09,81258.47,0.01,0.0,0.0,0.0]
[1778465878020,57.09,81257.54,0.01,0.0,0.0,0.0]
[1778465880182,57.09,81264.49,0.01,0.0,0.0,0.0]
[1778465884072,57.09,81256.03,0.01,0.0,0.0,0.0]
[1778465889102,57.09,81260.88,0.01,0.0,0.0,0.0]
[1778465894137,57.09,81263.15,0.01,0.0,0.0,0.0]
[1778465899172,57.09,81268.41,0.01,0.0,0.0,0.0]
[1778465904207,57.09,81269.32,0.01,0.0,0.0,0.0]
[1778465909242,57.09,81274.28,0.01,0.0,0.0,0.0]
[1778465912264,57.09,81279.12,0.01,0.0,0.0,0.0]
[1778465915287,57.09,81257.95,0.01,0.0,0.0,0.0]
[1778465920464,57.09,81255.23,0.01,0.0,0.0,0.0]
[1778465925354,57.09,81261.37,0.01,0.0,0.0,0.0]
[1778465930535,57.09,81258.77,0.01,0.0,0.0,0.0]
[1778465936430,57.09,81260.37,0.01,0.0,0.0,0.0]
[1778465941475,57.09,81258.87,0.01,0.0,0.0,0.0]
[1778465943483,57.09,81245.6,0.01,0.0,0.0,0.0]
[1778465949525,57.09,81246.49,0.01,0.0,0.0,0.0]
[1778465952546,57.09,81253.09,0.01,0.0,0.0,0.0]
[1778465956574,57.09,81261.17,0.01,0.0,0.0,0.0]
[1778465961611,57.09,81260.88,0.01,0.0,0.0,0.0]
[1778465966648,57.09,81261.64,0.01,0.0,0.0,0.0]
[1778465970829,57.09,81281.66,0.01,0.0,0.0,0.0]
[1778465971791,57.09,81281.66,0.01,0.0,0.0,0.0]
[1778465976827,57.09,81283.21,0.01,0.0,0.0,0.0]
[1778465981860,57.09,81283.56,0.01,0.0,0.0,0.0]
[1778465985888,57.09,81274.87,0.01,0.0,0.0,0.0]
[1778465990975,57.09,81270.76,0.01,0.0,0.0,0.0]
[1778465998981,57.09,81271.33,0.01,0.0,0.0,0.0]
[1778466004019,57.09,81267.56,0.01,0.0,0.0,0.0]
[1778466009054,57.09,81262.68,0.01,0.0,0.0,0.0]
[1778466014089,57.09,81261.73,0.01,0.0,0.0,0.0]
[1778466019123,57.09,81261.11,0.01,0.0,0.0,0.0]
[1778466024158,57.09,81262.41,0.01,0.0,0.0,0.0]
[1778466029194,57.09,81262.14,0.01,0.0,0.0,0.0]
[1778466031258,57.09,81261.77,0.01,0.0,0.0,0.0]
[1778466034208,57.09,81261.77,0.01,0.0,0.0,0.0]
[1778466034526,57.09,81261.77,0.01,0.0,0.0,0.0]
[1778466034581,57.09,81222.13,0.01,0.0,0.0,0.0]
[1778466036248,57.09,81200.32,0.01,0.0,0.0,0.0]
[1778466039267,57.09,81194.31,0.01,0.0,0.0,0.0]
[1778466040273,57.09,81204.36,0.01,0.0,0.0,0.0]
[1778466044302,57.09,81211.9,0.01,0.0,0.0,0.0]
[1778466048330,57.09,81220.35,0.01,0.0,0.0,0.0]
[1778466051406,57.09,81231.16,0.01,0.0,0.0,0.0]
[1778466056393,57.09,81225.08,0.01,0.0,0.0,0.0]
[1778466061431,57.09,81225.24,0.01,0.0,0.0,0.0]
[1778466066462,57.09,81225.15,0.01,0.0,0.0,0.0]
[1778466071550,57.09,81227.49,0.01,0.0,0.0,0.0]
[1778466076531,57.09,81236.48,0.01,0.0,0.0,0.0]
[1778466081622,57.09,81234.82,0.01,0.0,0.0,0.0]
[1778466088616,57.09,81234.43,0.01,0.0,0.0,0.0]
[1778466091701,57.09,81232.21,0.01,0.0,0.0,0.0]
[1778466098686,57.09,81231.66,0.01,0.0,0.0,0.0]
[1778466103723,57.09,81228.69,0.01,0.0,0.0,0.0]
[1778466104735,57.09,81222.62,0.01,0.0,0.0,0.0]
[1778466105743,57.09,81202.6,0.01,0.0,0.0,0.0]
[1778466110775,57.09,81203.21,0.01,0.0,0.0,0.0]
[1778466115809,57.09,81208.76,0.01,0.0,0.0,0.0]
[1778466119841,57.09,81217.47,0.01,0.0,0.0,0.0]
[1778466124875,57.09,81222.71,0.01,0.0,0.0,0.0]
[1778466129913,57.09,81224.1,0.01,0.0,0.0,0.0]
[1778466134945,57.09,81223.82,0.01,0.0,0.0,0.0]
[1778466136959,57.09,81229.92,0.01,0.0,0.0,0.0]
[1778466142054,57.09,81230.6,0.01,0.0,0.0,0.0]
[1778466148045,57.09,81228.3,0.01,0.0,0.0,0.0]
[1778466149052,57.09,81216.56,0.01,0.0,0.0,0.0]
[1778466150060,57.09,81208.91,0.01,0.0,0.0,0.0]
[1778466151066,57.09,81206.07,0.01,0.0,0.0,0.0]
[1778466154098,57.09,81215.7,0.01,0.0,0.0,0.0]
[1778466159134,57.09,81213.52,0.01,0.0,0.0,0.0]
[1778466164169,57.09,81213.94,0.01,0.0,0.0,0.0]
[1778466169203,57.09,81213.12,0.01,0.0,0.0,0.0]
[1778466172269,57.09,81202.03,0.01,0.0,0.0,0.0]
[1778466176253,57.09,81194.46,0.01,0.0,0.0,0.0]
[1778466177259,57.09,81183.89,0.01,0.0,0.0,0.0]
[1778466182295,57.09,81167.11,0.01,0.0,0.0,0.0]
[1778466183303,57.09,81159.46,0.01,0.0,0.0,0.0]
[1778466185317,57.09,81149.62,0.01,0.0,0.0,0.0]
[1778466189345,57.09,81129.36,0.01,0.0,0.0,0.0]
[1778466192421,57.09,81140.32,0.01,0.0,0.0,0.0]
[1778466195405,57.09,81147.64,0.01,0.0,0.0,0.0]
[1778466196399,57.09,81155.6,0.01,0.0,0.0,0.0]
[1778466199422,57.09,81177.48,0.01,0.0,0.0,0.0]
[1778466201433,57.09,81164.69,0.01,0.0,0.0,0.0]
[1778466206469,57.09,81173.26,0.01,0.0,0.0,0.0]
[1778466210497,57.09,81180.43,0.01,0.0,0.0,0.0]
[1778466211503,57.09,81181.43,0.01,0.0,0.0,0.0]
[1778466212562,57.09,81191.25,0.01,0.0,0.0,0.0]
[1778466216539,57.09,81199.66,0.01,0.0,0.0,0.0]
[1778466221574,57.09,81195.34,0.01,0.0,0.0,0.0]
[1778466224595,57.09,81203.79,0.01,0.0,0.0,0.0]
[1778466227616,57.09,81211.25,0.01,0.0,0.0,0.0]
[1778466232705,57.09,81212.36,0.01,0.0,0.0,0.0]
[1778466238694,57.09,81212.69,0.01,0.0,0.0,0.0]
[1778466240708,57.09,81206.44,0.01,0.0,0.0,0.0]
[1778466245742,57.09,81204.07,0.01,0.0,0.0,0.0]
[1778466250778,57.09,81211.52,0.01,0.0,0.0,0.0]
[1778466255811,57.09,81212.27,0.01,0.0,0.0,0.0]
[1778466260847,57.09,81214.2,0.01,0.0,0.0,0.0]
[1778466265883,57.09,81217.38,0.01,0.0,0.0,0.0]
[1778466272986,57.09,81220.27,0.01,0.0,0.0,0.0]
[1778466279981,57.09,81218.83,0.01,0.0,0.0,0.0]
[1778466280990,57.09,81208.0,0.01,0.0,0.0,0.0]
[1778466286025,57.09,81204.23,0.01,0.0,0.0,0.0]
[1778466291061,57.09,81204.0,0.01,0.0,0.0,0.0]
[1778466296094,57.09,81205.11,0.01,0.0,0.0,0.0]
[1778466301133,57.09,81208.71,0.01,0.0,0.0,0.0]
[1778466303197,57.09,81217.83,0.01,0.0,0.0,0.0]
[1778466307170,57.09,81211.18,0.01,0.0,0.0,0.0]
[1778466313267,57.09,81210.62,0.01,0.0,0.0,0.0]
[1778466319255,57.09,81210.76,0.01,0.0,0.0,0.0]
[1778466324290,57.09,81209.43,0.01,0.0,0.0,0.0]
[1778466329328,57.09,81204.11,0.01,0.0,0.0,0.0]
[1778466331341,57.09,81206.62,0.01,0.0,0.0,0.0]
[1778466336377,57.09,81207.0,0.01,0.0,0.0,0.0]
[1778466341412,57.09,81207.7,0.01,0.0,0.0,0.0]
[1778466346482,57.09,81193.13,0.01,0.0,0.0,0.0]
[1778466347488,57.09,81181.72,0.01,0.0,0.0,0.0]
[1778466349506,57.09,81171.4,0.01,0.0,0.0,0.0]
[1778466354537,57.09,81172.37,0.01,0.0,0.0,0.0]
[1778466359582,57.09,81173.92,0.01,0.0,0.0,0.0]
[1778466364617,57.09,81168.15,0.01,0.0,0.0,0.0]
[1778466369655,57.09,81167.51,0.01,0.0,0.0,0.0]
[1778466373703,57.09,81175.92,0.01,0.0,0.0,0.0]
[1778466375697,57.09,81192.23,0.01,0.0,0.0,0.0]
[1778466380732,57.09,81194.64,0.01,0.0,0.0,0.0]
[1778466385767,57.09,81203.73,0.01,0.0,0.0,0.0]
[1778466391809,57.09,81205.78,0.01,0.0,0.0,0.0]
[1778466396845,57.09,81209.85,0.01,0.0,0.0,0.0]
[1778466401880,57.09,81212.71,0.01,0.0,0.0,0.0]
[1778466403911,57.09,81189.73,0.01,0.0,0.0,0.0]
[1778466408933,57.09,81188.28,0.01,0.0,0.0,0.0]
[1778466413981,57.09,81191.91,0.01,0.0,0.0,0.0]
[1778466419001,57.09,81188.47,0.01,0.0,0.0,0.0]
[1778466424051,57.09,81186.47,0.01,0.0,0.0,0.0]
[1778466428064,57.09,81193.62,0.01,0.0,0.0,0.0]
[1778466433101,57.09,81192.4,0.01,0.0,0.0,0.0]
[1778466439140,57.09,81187.79,0.01,0.0,0.0,0.0]
[1778466443168,57.09,81179.28,0.01,0.0,0.0,0.0]
[1778466448204,57.09,81174.85,0.01,0.0,0.0,0.0]
[1778466453239,57.09,81186.31,0.01,0.0,0.0,0.0]
[1778466458275,57.09,81185.94,0.01,0.0,0.0,0.0]
[1778466464338,57.09,81182.14,0.01,0.0,0.0,0.0]
[1778466469354,57.09,81182.98,0.01,0.0,0.0,0.0]
[1778466471370,57.09,81189.26,0.01,0.0,0.0,0.0]
[1778466476402,57.09,81188.09,0.01,0.0,0.0,0.0]
[1778466481438,57.09,81200.15,0.01,0.0,0.0,0.0]
[1778466486472,57.09,81197.95,0.01,0.0,0.0,0.0]
[1778466488485,57.09,81190.69,0.01,0.0,0.0,0.0]
[1778466493521,57.09,81187.37,0.01,0.0,0.0,0.0]
[1778466499563,57.09,81189.64,0.01,0.0,0.0,0.0]
[1778466501577,57.09,81196.41,0.01,0.0,0.0,0.0]
[1778466506612,57.09,81198.85,0.01,0.0,0.0,0.0]
[1778466507619,57.09,81206.9,0.01,0.0,0.0,0.0]
[1778466511647,57.09,81211.76,0.01,0.0,0.0,0.0]
[1778466517690,57.09,81212.17,0.01,0.0,0.0,0.0]
[1778466522724,57.09,81223.01,0.01,0.0,0.0,0.0]
[1778466528772,57.09,81219.78,0.01,0.0,0.0,0.0]
[1778466533804,57.09,81220.23,0.01,0.0,0.0,0.0]
[1778466536825,57.09,81229.73,0.01,0.0,0.0,0.0]
[1778466541861,57.09,81229.06,0.01,0.0,0.0,0.0]
[1778466543875,57.09,81221.19,0.01,0.0,0.0,0.0]
[1778466548909,57.09,81224.73,0.01,0.0,0.0,0.0]
[1778466553947,57.09,81229.6,0.01,0.0,0.0,0.0]
[1778466558982,57.09,81233.29,0.01,0.0,0.0,0.0]
[1778466564023,57.09,81233.68,0.01,0.0,0.0,0.0]
[1778466569054,57.09,81236.4,0.01,0.0,0.0,0.0]
[1778466572075,57.09,81237.15,0.01,0.0,0.0,0.0]
[1778466575120,57.09,81229.72,0.01,0.0,0.0,0.0]
[1778466577110,57.09,81235.86,0.01,0.0,0.0,0.0]
[1778466582144,57.09,81244.09,0.01,0.0,0.0,0.0]
[1778466587184,57.09,81245.63,0.01,0.0,0.0,0.0]
[1778466593221,57.09,81240.42,0.01,0.0,0.0,0.0]
[1778466598256,57.09,81231.57,0.01,0.0,0.0,0.0]
[1778466603293,57.09,81224.47,0.01,0.0,0.0,0.0]
[1778466608326,57.09,81223.96,0.01,0.0,0.0,0.0]
[1778466613361,57.09,81222.03,0.01,0.0,0.0,0.0]
[1778466618396,57.09,81223.2,0.01,0.0,0.0,0.0]
[1778466623431,57.09,81221.27,0.01,0.0,0.0,0.0]
[1778466628466,57.09,81232.28,0.01,0.0,0.0,0.0]
[1778466631487,57.09,81237.5,0.01,0.0,0.0,0.0]
[1778466636522,57.09,81236.63,0.01,0.0,0.0,0.0]
[1778466641558,57.09,81240.92,0.01,0.0,0.0,0.0]
[1778466642566,57.09,81247.55,0.01,0.0,0.0,0.0]
[1778466643572,57.09,81254.32,0.01,0.0,0.0,0.0]
[1778466644579,57.09,81261.12,0.01,0.0,0.0,0.0]
[1778466649618,57.09,81259.56,0.01,0.0,0.0,0.0]
[1778466654650,57.09,81257.08,0.01,0.0,0.0,0.0]
[1778466659691,57.09,81258.47,0.01,0.0,0.0,0.0]
[1778466664724,57.09,81258.08,0.01,0.0,0.0,0.0]
[1778466668756,57.09,81241.23,0.01,0.0,0.0,0.0]
[1778466671777,57.09,81247.5,0.01,0.0,0.0,0.0]
[1778466672785,57.09,81240.18,0.01,0.0,0.0,0.0]
[1778466675829,57.09,81233.16,0.01,0.0,0.0,0.0]
[1778466680840,57.09,81236.83,0.01,0.0,0.0,0.0]
[1778466685877,57.09,81240.23,0.01,0.0,0.0,0.0]
[1778466690910,57.09,81243.28,0.01,0.0,0.0,0.0]
[1778466691919,57.09,81241.6,0.01,0.0,0.0,0.0]
[1778466693931,57.09,81230.03,0.01,0.0,0.0,0.0]
[1778466698968,57.09,81229.53,0.01,0.0,0.0,0.0]
[1778466700982,57.09,81220.42,0.01,0.0,0.0,0.0]
[1778466705010,57.09,81201.36,0.01,0.0,0.0,0.0]
[1778466706039,57.09,81186.69,0.01,0.0,0.0,0.0]
[1778466711054,57.09,81182.69,0.01,0.0,0.0,0.0]
[1778466714073,57.09,81176.41,0.01,0.0,0.0,0.0]
[1778466719111,57.09,81176.63,0.01,0.0,0.0,0.0]
[1778466723140,57.09,81183.97,0.01,0.0,0.0,0.0]
[1778466724147,57.09,81176.54,0.01,0.0,0.0,0.0]
[1778466729187,57.09,81174.62,0.01,0.0,0.0,0.0]
[1778466734220,57.09,81172.65,0.01,0.0,0.0,0.0]
[1778466736256,57.09,81165.21,0.01,0.0,0.0,0.0]
[1778466740264,57.09,81145.7,0.01,0.0,0.0,0.0]
[1778466741270,57.09,81135.23,0.01,0.0,0.0,0.0]
[1778466742277,57.09,81144.43,0.01,0.0,0.0,0.0]
[1778466747325,57.09,81140.64,0.01,0.0,0.0,0.0]
[1778466751352,57.09,81129.48,0.01,0.0,0.0,0.0]
[1778466753366,57.09,81122.44,0.01,0.0,0.0,0.0]
[1778466754375,57.09,81110.42,0.01,0.0,0.0,0.0]
[1778466759408,57.09,81107.41,0.01,0.0,0.0,0.0]
[1778466763438,57.09,81115.34,0.01,0.0,0.0,0.0]
[1778466768473,57.09,81119.32,0.01,0.0,0.0,0.0]
[1778466770486,57.09,81110.78,0.01,0.0,0.0,0.0]
[1778466775522,57.09,81109.01,0.01,0.0,0.0,0.0]
[1778466780558,57.09,81114.71,0.01,0.0,0.0,0.0]
[1778466783578,57.09,81126.5,0.01,0.0,0.0,0.0]
[1778466788618,57.09,81131.78,0.01,0.0,0.0,0.0]
[1778466791639,57.09,81143.77,0.01,0.0,0.0,0.0]
[1778466792643,57.09,81152.35,0.01,0.0,0.0,0.0]
[1778466797678,57.09,81157.76,0.01,0.0,0.0,0.0]
[1778466800700,57.09,81146.56,0.01,0.0,0.0,0.0]
[1778466805738,57.09,81142.55,0.01,0.0,0.0,0.0]
[1778466806773,57.09,81133.25,0.01,0.0,0.0,0.0]
[1778466811777,57.09,81136.19,0.01,0.0,0.0,0.0]
[1778466816846,57.09,81139.05,0.01,0.0,0.0,0.0]
[1778466821849,57.09,81133.94,0.01,0.0,0.0,0.0]
[1778466826916,57.09,81134.34,0.01,0.0,0.0,0.0]
[1778466830912,57.09,81142.98,0.01,0.0,0.0,0.0]
[1778466832926,57.09,81149.68,0.01,0.0,0.0,0.0]
[1778466837961,57.09,81148.35,0.01,0.0,0.0,0.0]
[1778466842996,57.09,81150.98,0.01,0.0,0.0,0.0]
[1778466844005,57.09,81143.15,0.01,0.0,0.0,0.0]
[1778466849039,57.09,81145.92,0.01,0.0,0.0,0.0]
[1778466854075,57.09,81148.01,0.01,0.0,0.0,0.0]
[1778466855081,57.09,81154.69,0.01,0.0,0.0,0.0]
[1778466856092,57.09,81163.64,0.01,0.0,0.0,0.0]
[1778466858103,57.09,81177.47,0.01,0.0,0.0,0.0]
[1778466859109,57.09,81171.18,0.01,0.0,0.0,0.0]
[1778466860122,57.09,81164.94,0.01,0.0,0.0,0.0]
[1778466863141,57.09,81158.42,0.01,0.0,0.0,0.0]
[1778466868173,57.09,81161.57,0.01,0.0,0.0,0.0]
[1778466871194,57.09,81157.96,0.01,0.0,0.0,0.0]
[1778466876229,57.09,81146.71,0.01,0.0,0.0,0.0]
[1778466881265,57.09,81143.17,0.01,0.0,0.0,0.0]
[1778466886299,57.09,81145.35,0.01,0.0,0.0,0.0]
[1778466887342,57.09,81151.99,0.01,0.0,0.0,0.0]
[1778466893348,57.09,81152.29,0.01,0.0,0.0,0.0]
[1778466898384,57.09,81153.36,0.01,0.0,0.0,0.0]
[1778466901411,57.09,81160.03,0.01,0.0,0.0,0.0]
[1778466904426,57.09,81166.84,0.01,0.0,0.0,0.0]
[1778466909463,57.09,81170.03,0.01,0.0,0.0,0.0]
[1778466911476,57.09,81162.58,0.01,0.0,0.0,0.0]
[1778466916510,57.09,81162.85,0.01,0.0,0.0,0.0]
[1778466920538,57.09,81169.28,0.01,0.0,0.0,0.0]
[1778466923559,57.09,81175.17,0.01,0.0,0.0,0.0]
[1778466928594,57.09,81176.97,0.01,0.0,0.0,0.0]
[1778466931615,57.09,81176.71,0.01,0.0,0.0,0.0]
[1778466935643,57.09,81166.22,0.01,0.0,0.0,0.0]
[1778466940678,57.09,81165.47,0.01,0.0,0.0,0.0]
[1778466945714,57.09,81164.47,0.01,0.0,0.0,0.0]
[1778466950748,57.09,81164.87,0.01,0.0,0.0,0.0]
[1778466956790,57.09,81165.72,0.01,0.0,0.0,0.0]
[1778466961832,57.09,81168.4,0.01,0.0,0.0,0.0]
[1778466967911,57.09,81170.97,0.01,0.0,0.0,0.0]
[1778466970894,57.09,81180.08,0.01,0.0,0.0,0.0]
[1778466971901,57.09,81192.56,0.01,0.0,0.0,0.0]
[1778466975928,57.09,81199.83,0.01,0.0,0.0,0.0]
[1778466980965,57.09,81202.37,0.01,0.0,0.0,0.0]
[1778466983986,57.09,81194.59,0.01,0.0,0.0,0.0]
[1778466989032,57.09,81196.82,0.01,0.0,0.0,0.0]
[1778466991046,57.09,81197.26,0.01,0.0,0.0,0.0]
[1778466997089,57.09,81199.66,0.01,0.0,0.0,0.0]
[1778467000110,57.09,81186.53,0.01,0.0,0.0,0.0]
[1778467001117,57.09,81174.55,0.01,0.0,0.0,0.0]
[1778467006152,57.09,81174.1,0.01,0.0,0.0,0.0]
[1778467012193,57.09,81176.38,0.01,0.0,0.0,0.0]
[1778467016221,57.09,81170.51,0.01,0.0,0.0,0.0]
[1778467021257,57.09,81168.59,0.01,0.0,0.0,0.0]
[1778467026292,57.09,81166.04,0.01,0.0,0.0,0.0]
[1778467031333,57.09,81172.92,0.01,0.0,0.0,0.0]
[1778467032334,57.09,81167.05,0.01,0.0,0.0,0.0]
[1778467033343,57.09,81161.09,0.01,0.0,0.0,0.0]
[1778467038412,57.09,81160.82,0.01,0.0,0.0,0.0]
[1778467045427,57.09,81159.59,0.01,0.0,0.0,0.0]
[1778467050460,57.09,81166.0,0.01,0.0,0.0,0.0]
[1778467051467,57.09,81164.46,0.01,0.0,0.0,0.0]
[1778467057512,57.09,81165.5,0.01,0.0,0.0,0.0]
[1778467060530,57.09,81172.67,0.01,0.0,0.0,0.0]
[1778467061537,57.09,81180.36,0.01,0.0,0.0,0.0]
[1778467066573,57.09,81180.33,0.01,0.0,0.0,0.0]
[1778467071609,57.09,81181.62,0.01,0.0,0.0,0.0]
[1778467077650,57.09,81179.45,0.01,0.0,0.0,0.0]
[1778467082684,57.09,81180.04,0.01,0.0,0.0,0.0]
[1778467087780,57.09,81177.89,0.01,0.0,0.0,0.0]
[1778467089786,57.09,81161.88,0.01,0.0,0.0,0.0]
[1778467092807,57.09,81167.82,0.01,0.0,0.0,0.0]
[1778467097842,57.09,81165.76,0.01,0.0,0.0,0.0]
[1778467102876,57.09,81166.42,0.01,0.0,0.0,0.0]
[1778467104890,57.09,81173.63,0.01,0.0,0.0,0.0]
[1778467109925,57.09,81176.02,0.01,0.0,0.0,0.0]
[1778467111942,57.09,81175.72,0.01,0.0,0.0,0.0]
[1778467116978,57.09,81178.42,0.01,0.0,0.0,0.0]
[1778467121006,57.09,81168.28,0.01,0.0,0.0,0.0]
[1778467122012,57.09,81159.31,0.01,0.0,0.0,0.0]
[1778467127049,57.09,81162.05,0.01,0.0,0.0,0.0]
[1778467132085,57.09,81163.99,0.01,0.0,0.0,0.0]
[1778467136113,57.09,81155.96,0.01,0.0,0.0,0.0]
[1778467141149,57.09,81151.71,0.01,0.0,0.0,0.0]
[1778467145193,57.09,81125.42,0.01,0.0,0.0,0.0]
[1778467150225,57.09,81123.39,0.01,0.0,0.0,0.0]
[1778467155261,57.09,81126.79,0.01,0.0,0.0,0.0]
[1778467157275,57.09,81133.91,0.01,0.0,0.0,0.0]
[1778467162311,57.09,81133.93,0.01,0.0,0.0,0.0]
[1778467167344,57.09,81134.25,0.01,0.0,0.0,0.0]
[1778467171372,57.09,81135.96,0.01,0.0,0.0,0.0]
[1778467175401,57.09,81145.18,0.01,0.0,0.0,0.0]
[1778467176407,57.09,81161.05,0.01,0.0,0.0,0.0]
[1778467181442,57.09,81163.12,0.01,0.0,0.0,0.0]
[1778467182449,57.09,81178.6,0.01,0.0,0.0,0.0]
[1778467185470,57.09,81169.54,0.01,0.0,0.0,0.0]
[1778467187484,57.09,81177.21,0.01,0.0,0.0,0.0]
[1778467192520,57.09,81178.28,0.01,0.0,0.0,0.0]
[1778467193526,57.09,81201.89,0.01,0.0,0.0,0.0]
[1778467198561,57.09,81196.57,0.01,0.0,0.0,0.0]
[1778467203597,57.09,81189.93,0.01,0.0,0.0,0.0]
[1778467208648,57.09,81190.6,0.01,0.0,0.0,0.0]
[1778467213667,57.09,81194.55,0.01,0.0,0.0,0.0]
[1778467218701,57.09,81191.53,0.01,0.0,0.0,0.0]
[1778467220715,57.09,81198.39,0.01,0.0,0.0,0.0]
[1778467225750,57.09,81196.58,0.01,0.0,0.0,0.0]
[1778467230785,57.09,81195.4,0.01,0.0,0.0,0.0]
[1778467231793,57.09,81194.74,0.01,0.0,0.0,0.0]
[1778467235820,57.09,81181.41,0.01,0.0,0.0,0.0]
[1778467240855,57.09,81181.07,0.01,0.0,0.0,0.0]
[1778467246897,57.09,81184.36,0.01,0.0,0.0,0.0]
[1778467251933,57.09,81186.6,0.01,0.0,0.0,0.0]
[1778467256967,57.09,81186.7,0.01,0.0,0.0,0.0]
[1778467262002,57.09,81184.21,0.01,0.0,0.0,0.0]
[1778467265028,57.09,81175.95,0.01,0.0,0.0,0.0]
[1778467268044,57.09,81170.12,0.01,0.0,0.0,0.0]
[1778467272120,57.09,81176.15,0.01,0.0,0.0,0.0]
[1778467274135,57.09,81182.56,0.01,0.0,0.0,0.0]
[1778467276159,57.09,81190.34,0.01,0.0,0.0,0.0]
[1778467281189,57.09,81192.41,0.01,0.0,0.0,0.0]
[1778467285227,57.09,81186.57,0.01,0.0,0.0,0.0]
[1778467287231,57.09,81177.2,0.01,0.0,0.0,0.0]
[1778467291259,57.09,81179.3,0.01,0.0,0.0,0.0]
[1778467297301,57.09,81176.77,0.01,0.0,0.0,0.0]
[1778467302343,57.09,81192.22,0.01,0.0,0.0,0.0]
[1778467307371,57.09,81198.96,0.01,0.0,0.0,0.0]
[1778467312410,57.09,81198.37,0.01,0.0,0.0,0.0]
[1778467316438,57.09,81186.48,0.01,0.0,0.0,0.0]
[1778467321470,57.09,81187.95,0.01,0.0,0.0,0.0]
[1778467324491,57.09,81182.08,0.01,0.0,0.0,0.0]
[1778467325511,57.09,81192.0,0.01,0.0,0.0,0.0]
[1778467327519,57.09,81199.81,0.01,0.0,0.0,0.0]
[1778467332551,57.09,81199.26,0.01,0.0,0.0,0.0]
[1778467337588,57.09,81186.17,0.01,0.0,0.0,0.0]
[1778467342621,57.09,81184.87,0.01,0.0,0.0,0.0]
[1778467343629,57.09,81190.75,0.01,0.0,0.0,0.0]
[1778467348664,57.09,81187.68,0.01,0.0,0.0,0.0]
[1778467351684,57.09,81185.84,0.01,0.0,0.0,0.0]
[1778467356725,57.09,81180.29,0.01,0.0,0.0,0.0]
[1778467361755,57.09,81184.56,0.01,0.0,0.0,0.0]
[1778467366789,57.09,81190.17,0.01,0.0,0.0,0.0]
[1778467371824,57.09,81189.19,0.01,0.0,0.0,0.0]
[1778467376859,57.09,81188.91,0.01,0.0,0.0,0.0]
[1778467381894,57.09,81189.04,0.01,0.0,0.0,0.0]
[1778467386930,57.09,81189.51,0.01,0.0,0.0,0.0]
[1778467391964,57.09,81190.03,0.01,0.0,0.0,0.0]
[1778467396999,57.09,81190.13,0.01,0.0,0.0,0.0]
[1778467402034,57.09,81189.76,0.01,0.0,0.0,0.0]
[1778467404048,57.09,81196.62,0.01,0.0,0.0,0.0]
[1778467409084,57.09,81195.94,0.01,0.0,0.0,0.0]
[1778467411097,57.09,81194.62,0.01,0.0,0.0,0.0]
[1778467416132,57.09,81199.91,0.01,0.0,0.0,0.0]
[1778467421167,57.09,81201.76,0.01,0.0,0.0,0.0]
[1778467426222,57.09,81205.23,0.01,0.0,0.0,0.0]
[1778467431257,57.09,81206.85,0.01,0.0,0.0,0.0]
[1778467433272,57.09,81201.07,0.01,0.0,0.0,0.0]
[1778467438305,57.09,81201.62,0.01,0.0,0.0,0.0]
[1778467444347,57.09,81206.12,0.01,0.0,0.0,0.0]
[1778467449383,57.09,81204.9,0.01,0.0,0.0,0.0]
[1778467452404,57.09,81226.73,0.01,0.0,0.0,0.0]
[1778467457439,57.09,81227.24,0.01,0.0,0.0,0.0]
[1778467459456,57.09,81218.39,0.01,0.0,0.0,0.0]
[1778467464488,57.09,81211.46,0.01,0.0,0.0,0.0]
[1778467469526,57.09,81207.37,0.01,0.0,0.0,0.0]
[1778467471539,57.09,81206.34,0.01,0.0,0.0,0.0]
[1778467476574,57.09,81202.73,0.01,0.0,0.0,0.0]
[1778467481609,57.09,81201.3,0.01,0.0,0.0,0.0]
[1778467486645,57.09,81201.56,0.01,0.0,0.0,0.0]
[1778467487651,57.09,81187.01,0.01,0.0,0.0,0.0]
[1778467492686,57.09,81190.98,0.01,0.0,0.0,0.0]
[1778467497720,57.09,81190.14,0.01,0.0,0.0,0.0]
[1778467502757,57.09,81195.05,0.01,0.0,0.0,0.0]
[1778467507799,57.09,81191.66,0.01,0.0,0.0,0.0]
[1778467512827,57.09,81195.32,0.01,0.0,0.0,0.0]
[1778467517864,57.09,81194.0,0.01,0.0,0.0,0.0]
[1778467522897,57.09,81197.01,0.01,0.0,0.0,0.0]
[1778467527931,57.09,81197.86,0.01,0.0,0.0,0.0]
[1778467529946,57.09,81206.39,0.01,0.0,0.0,0.0]
[1778467533974,57.09,81214.55,0.01,0.0,0.0,0.0]
[1778467539009,57.09,81212.42,0.01,0.0,0.0,0.0]
[1778467544048,57.09,81213.8,0.01,0.0,0.0,0.0]
[1778467547069,57.09,81224.49,0.01,0.0,0.0,0.0]
[1778467552105,57.09,81226.44,0.01,0.0,0.0,0.0]
[1778467559153,57.09,81229.93,0.01,0.0,0.0,0.0]
[1778467564190,57.09,81228.47,0.01,0.0,0.0,0.0]
[1778467570231,57.09,81233.05,0.01,0.0,0.0,0.0]
[1778467575266,57.09,81234.82,0.01,0.0,0.0,0.0]
[1778467580300,57.09,81238.42,0.01,0.0,0.0,0.0]
[1778467585336,57.09,81239.7,0.01,0.0,0.0,0.0]
[1778467590371,57.09,81238.66,0.01,0.0,0.0,0.0]
[1778467591378,57.09,81239.45,0.01,0.0,0.0,0.0]
[1778467596414,57.09,81237.94,0.01,0.0,0.0,0.0]
[1778467601449,57.09,81238.79,0.01,0.0,0.0,0.0]
[1778467606485,57.09,81233.95,0.01,0.0,0.0,0.0]
[1778467611520,57.09,81225.57,0.01,0.0,0.0,0.0]
[1778467616554,57.09,81223.46,0.01,0.0,0.0,0.0]
[1778467621589,57.09,81228.29,0.01,0.0,0.0,0.0]
[1778467623603,57.09,81234.12,0.01,0.0,0.0,0.0]
[1778467628638,57.09,81237.69,0.01,0.0,0.0,0.0]
[1778467633673,57.09,81245.47,0.01,0.0,0.0,0.0]
[1778467638711,57.09,81247.47,0.01,0.0,0.0,0.0]
[1778467643748,57.09,81253.28,0.01,0.0,0.0,0.0]
[1778467648782,57.09,81256.87,0.01,0.0,0.0,0.0]
[1778467651804,57.09,81259.22,0.01,0.0,0.0,0.0]
[1778467652813,57.09,81251.08,0.01,0.0,0.0,0.0]
[1778467657845,57.09,81250.87,0.01,0.0,0.0,0.0]
[1778467661873,57.09,81244.14,0.01,0.0,0.0,0.0]
[1778467665901,57.09,81236.31,0.01,0.0,0.0,0.0]
[1778467670936,57.09,81235.42,0.01,0.0,0.0,0.0]
[1778467675974,57.09,81235.28,0.01,0.0,0.0,0.0]
[1778467682013,57.09,81233.82,0.01,0.0,0.0,0.0]
[1778467686045,57.09,81240.28,0.01,0.0,0.0,0.0]
[1778467691079,57.09,81242.41,0.01,0.0,0.0,0.0]
[1778467694100,57.09,81236.38,0.01,0.0,0.0,0.0]
[1778467699147,57.09,81235.14,0.01,0.0,0.0,0.0]
[1778467704170,57.09,81234.99,0.01,0.0,0.0,0.0]
[1778467708198,57.09,81229.13,0.01,0.0,0.0,0.0]
[1778467711219,57.09,81224.16,0.01,0.0,0.0,0.0]
[1778467715251,57.09,81206.15,0.01,0.0,0.0,0.0]
[1778467716258,57.09,81196.03,0.01,0.0,0.0,0.0]
[1778467721293,57.09,81194.2,0.01,0.0,0.0,0.0]
[1778467726327,57.09,81194.54,0.01,0.0,0.0,0.0]
[1778467728342,57.09,81203.47,0.01,0.0,0.0,0.0]
[1778467733377,57.09,81205.66,0.01,0.0,0.0,0.0]
[1778467738413,57.09,81207.96,0.01,0.0,0.0,0.0]
[1778467740426,57.09,81216.75,0.01,0.0,0.0,0.0]
[1778467744455,57.09,81210.88,0.01,0.0,0.0,0.0]
[1778467745466,57.09,81203.73,0.01,0.0,0.0,0.0]
[1778467750501,57.09,81201.2,0.01,0.0,0.0,0.0]
[1778467754528,57.09,81190.65,0.01,0.0,0.0,0.0]
[1778467759565,57.09,81188.22,0.01,0.0,0.0,0.0]
[1778467764599,57.09,81189.67,0.01,0.0,0.0,0.0]
[1778467769635,57.09,81205.48,0.01,0.0,0.0,0.0]
[1778467771650,57.09,81205.89,0.01,0.0,0.0,0.0]
[1778467772657,57.09,81213.34,0.01,0.0,0.0,0.0]
[1778467774672,57.09,81219.98,0.01,0.0,0.0,0.0]
[1778467778698,57.09,81225.8,0.01,0.0,0.0,0.0]
[1778467783734,57.09,81222.2,0.01,0.0,0.0,0.0]
[1778467787761,57.09,81214.25,0.01,0.0,0.0,0.0]
[1778467788768,57.09,81207.65,0.01,0.0,0.0,0.0]
[1778467791789,57.09,81196.76,0.01,0.0,0.0,0.0]
[1778467793804,57.09,81180.8,0.01,0.0,0.0,0.0]
[1778467800852,57.09,81178.91,0.01,0.0,0.0,0.0]
[1778467805892,57.09,81182.52,0.01,0.0,0.0,0.0]
[1778467811933,57.09,81187.14,0.01,0.0,0.0,0.0]
[1778467813957,57.09,81194.69,0.01,0.0,0.0,0.0]
[1778467818990,57.09,81189.51,0.01,0.0,0.0,0.0]
[1778467821003,57.09,81196.53,0.01,0.0,0.0,0.0]
[1778467826045,57.09,81198.11,0.01,0.0,0.0,0.0]
[1778467831085,57.09,81199.18,0.01,0.0,0.0,0.0]
[1778467836118,57.09,81201.43,0.01,0.0,0.0,0.0]
[1778467841152,57.09,81200.63,0.01,0.0,0.0,0.0]
[1778467843166,57.09,81207.47,0.01,0.0,0.0,0.0]
[1778467848201,57.09,81208.36,0.01,0.0,0.0,0.0]
[1778467853241,57.09,81208.69,0.01,0.0,0.0,0.0]
[1778467858271,57.09,81208.53,0.01,0.0,0.0,0.0]
[1778467862299,57.09,81220.8,0.01,0.0,0.0,0.0]
[1778467867338,57.09,81227.42,0.01,0.0,0.0,0.0]
[1778467872370,57.09,81227.66,0.01,0.0,0.0,0.0]
[1778467876397,57.09,81234.06,0.01,0.0,0.0,0.0]
[1778467881434,57.09,81235.09,0.01,0.0,0.0,0.0]
[1778467886469,57.09,81238.73,0.01,0.0,0.0,0.0]
[1778467891502,57.09,81239.66,0.01,0.0,0.0,0.0]
[1778467896537,57.09,81239.29,0.01,0.0,0.0,0.0]
[1778467901574,57.09,81241.31,0.01,0.0,0.0,0.0]
[1778467906607,57.09,81242.27,0.01,0.0,0.0,0.0]
[1778467911642,57.09,81241.65,0.01,0.0,0.0,0.0]
[1778467916678,57.09,81242.2,0.01,0.0,0.0,0.0]
[1778467921713,57.09,81239.88,0.01,0.0,0.0,0.0]
[1778467923726,57.09,81230.41,0.01,0.0,0.0,0.0]
[1778467928762,57.09,81234.64,0.01,0.0,0.0,0.0]
[1778467933796,57.09,81234.06,0.01,0.0,0.0,0.0]
[1778467938831,57.09,81235.19,0.01,0.0,0.0,0.0]
[1778467943866,57.09,81234.69,0.01,0.0,0.0,0.0]
[1778467948901,57.09,81235.46,0.01,0.0,0.0,0.0]
[1778467951921,57.09,81237.07,0.01,0.0,0.0,0.0]
[1778467954943,57.09,81226.69,0.01,0.0,0.0,0.0]
[1778467956957,57.09,81218.34,0.01,0.0,0.0,0.0]
[1778467961998,57.09,81218.5,0.01,0.0,0.0,0.0]
[1778467967027,57.09,81223.05,0.01,0.0,0.0,0.0]
[1778467971062,57.09,81229.4,0.01,0.0,0.0,0.0]
[1778467977098,57.09,81225.75,0.01,0.0,0.0,0.0]
[1778467982145,57.09,81226.72,0.01,0.0,0.0,0.0]
[1778467985189,57.09,81219.25,0.01,0.0,0.0,0.0]
[1778467990198,57.09,81218.81,0.01,0.0,0.0,0.0]
[1778467995235,57.09,81219.09,0.01,0.0,0.0,0.0]
[1778468000271,57.09,81216.19,0.01,0.0,0.0,0.0]
[1778468009333,57.09,81215.32,0.01,0.0,0.0,0.0]
[1778468011346,57.09,81215.77,0.01,0.0,0.0,0.0]
[1778468016382,57.09,81216.37,0.01,0.0,0.0,0.0]
[1778468021421,57.09,81216.98,0.01,0.0,0.0,0.0]
[1778468024439,57.09,81209.91,0.01,0.0,0.0,0.0]
[1778468025448,57.09,81203.41,0.01,0.0,0.0,0.0]
[1778468030480,57.09,81203.05,0.01,0.0,0.0,0.0]
[1778468035516,57.09,81200.83,0.01,0.0,0.0,0.0]
[1778468040551,57.09,81201.59,0.01,0.0,0.0,0.0]
[1778468045586,57.09,81201.5,0.01,0.0,0.0,0.0]
[1778468046594,57.09,81207.76,0.01,0.0,0.0,0.0]
[1778468051629,57.09,81212.01,0.01,0.0,0.0,0.0]
[1778468056663,57.09,81207.65,0.01,0.0,0.0,0.0]
[1778468061698,57.09,81207.37,0.01,0.0,0.0,0.0]
[1778468066735,57.09,81206.73,0.01,0.0,0.0,0.0]
[1778468071768,57.09,81209.75,0.01,0.0,0.0,0.0]
[1778468076803,57.09,81209.47,0.01,0.0,0.0,0.0]
[1778468081840,57.09,81208.73,0.01,0.0,0.0,0.0]
[1778468086876,57.09,81207.63,0.01,0.0,0.0,0.0]
[1778468088889,57.09,81216.14,0.01,0.0,0.0,0.0]
[1778468093924,57.09,81217.13,0.01,0.0,0.0,0.0]
[1778468096945,57.09,81223.63,0.01,0.0,0.0,0.0]
[1778468101980,57.09,81221.85,0.01,0.0,0.0,0.0]
[1778468107015,57.09,81221.83,0.01,0.0,0.0,0.0]
[1778468112053,57.09,81221.85,0.01,0.0,0.0,0.0]
[1778468117088,57.09,81222.03,0.01,0.0,0.0,0.0]
[1778468122123,57.09,81223.57,0.01,0.0,0.0,0.0]
[1778468127159,57.09,81218.74,0.01,0.0,0.0,0.0]
[1778468131186,57.09,81213.57,0.01,0.0,0.0,0.0]
[1778468136193,57.09,81217.41,0.01,0.0,0.0,0.0]
[1778468141259,57.09,81207.57,0.01,0.0,0.0,0.0]
[1778468146294,57.09,81205.49,0.01,0.0,0.0,0.0]
[1778468151330,57.09,81206.04,0.01,0.0,0.0,0.0]
[1778468156366,57.09,81204.56,0.01,0.0,0.0,0.0]
[1778468161402,57.09,81206.12,0.01,0.0,0.0,0.0]
[1778468166407,57.09,81206.61,0.01,0.0,0.0,0.0]
[1778468171471,57.09,81207.1,0.01,0.0,0.0,0.0]
[1778468176506,57.09,81206.12,0.01,0.0,0.0,0.0]
[1778468181541,57.09,81205.69,0.01,0.0,0.0,0.0]
[1778468186548,57.09,81205.87,0.01,0.0,0.0,0.0]
[1778468191615,57.09,81206.66,0.01,0.0,0.0,0.0]
[1778468196617,57.09,81207.33,0.01,0.0,0.0,0.0]
[1778468201684,57.09,81205.11,0.01,0.0,0.0,0.0]
[1778468206720,57.09,81203.66,0.01,0.0,0.0,0.0]
[1778468211755,57.09,81201.77,0.01,0.0,0.0,0.0]
[1778468216791,57.09,81202.06,0.01,0.0,0.0,0.0]
[1778468221826,57.09,81200.34,0.01,0.0,0.0,0.0]
[1778468226859,57.09,81195.83,0.01,0.0,0.0,0.0]
[1778468232902,57.09,81196.02,0.01,0.0,0.0,0.0]
[1778468234916,57.09,81189.8,0.01,0.0,0.0,0.0]
[1778468239951,57.09,81189.18,0.01,0.0,0.0,0.0]
[1778468243979,57.09,81195.71,0.01,0.0,0.0,0.0]
[1778468249014,57.09,81194.26,0.01,0.0,0.0,0.0]
[1778468254049,57.09,81196.19,0.01,0.0,0.0,0.0]
[1778468255056,57.09,81202.75,0.01,0.0,0.0,0.0]
[1778468261098,57.09,81200.96,0.01,0.0,0.0,0.0]
[1778468266135,57.09,81199.3,0.01,0.0,0.0,0.0]
[1778468271169,57.09,81199.17,0.01,0.0,0.0,0.0]
[1778468276204,57.09,81202.08,0.01,0.0,0.0,0.0]
[1778468281239,57.09,81198.04,0.01,0.0,0.0,0.0]
[1778468286274,57.09,81198.55,0.01,0.0,0.0,0.0]
[1778468291309,57.09,81199.24,0.01,0.0,0.0,0.0]
[1778468296344,57.09,81199.66,0.01,0.0,0.0,0.0]
[1778468302386,57.09,81197.48,0.01,0.0,0.0,0.0]
[1778468307423,57.09,81197.84,0.01,0.0,0.0,0.0]
[1778468311449,57.09,81199.28,0.01,0.0,0.0,0.0]
[1778468316484,57.09,81199.96,0.01,0.0,0.0,0.0]
[1778468321519,57.09,81199.89,0.01,0.0,0.0,0.0]
[1778468326554,57.09,81196.49,0.01,0.0,0.0,0.0]
[1778468332596,57.09,81196.84,0.01,0.0,0.0,0.0]
[1778468335619,57.09,81190.29,0.01,0.0,0.0,0.0]
[1778468339646,57.09,81183.61,0.01,0.0,0.0,0.0]
[1778468344681,57.09,81179.67,0.01,0.0,0.0,0.0]
[1778468349717,57.09,81178.68,0.01,0.0,0.0,0.0]
[1778468354758,57.09,81179.48,0.01,0.0,0.0,0.0]
[1778468359791,57.09,81179.38,0.01,0.0,0.0,0.0]
[1778468364826,57.09,81179.85,0.01,0.0,0.0,0.0]
[1778468369861,57.09,81179.46,0.01,0.0,0.0,0.0]
[1778468371876,57.09,81178.53,0.01,0.0,0.0,0.0]
[1778468372882,57.09,81172.57,0.01,0.0,0.0,0.0]
[1778468376911,57.09,81164.5,0.01,0.0,0.0,0.0]
[1778468381946,57.09,81162.98,0.01,0.0,0.0,0.0]
[1778468386981,57.09,81163.09,0.01,0.0,0.0,0.0]
[1778468392021,57.09,81166.65,0.01,0.0,0.0,0.0]
[1778468397054,57.09,81168.49,0.01,0.0,0.0,0.0]
[1778468402087,57.09,81169.53,0.01,0.0,0.0,0.0]
[1778468406118,57.09,81175.43,0.01,0.0,0.0,0.0]
[1778468408132,57.09,81183.14,0.01,0.0,0.0,0.0]
[1778468410146,57.09,81173.24,0.01,0.0,0.0,0.0]
[1778468415182,57.09,81170.65,0.01,0.0,0.0,0.0]
[1778468421225,57.09,81173.38,0.01,0.0,0.0,0.0]
[1778468426263,57.09,81169.92,0.01,0.0,0.0,0.0]
[1778468428277,57.09,81164.22,0.01,0.0,0.0,0.0]
[1778468431298,57.09,81159.3,0.01,0.0,0.0,0.0]
[1778468436333,57.09,81159.48,0.01,0.0,0.0,0.0]
[1778468441369,57.09,81160.6,0.01,0.0,0.0,0.0]
[1778468446402,57.09,81158.53,0.01,0.0,0.0,0.0]
[1778468451437,57.09,81159.11,0.01,0.0,0.0,0.0]
[1778468456472,57.09,81151.92,0.01,0.0,0.0,0.0]
[1778468461507,57.09,81147.62,0.01,0.0,0.0,0.0]
[1778468466543,57.09,81144.03,0.01,0.0,0.0,0.0]
[1778468471586,57.09,81144.79,0.01,0.0,0.0,0.0]
[1778468474599,57.09,81135.77,0.01,0.0,0.0,0.0]
[1778468475607,57.09,81128.2,0.01,0.0,0.0,0.0]
[1778468480644,57.09,81125.42,0.01,0.0,0.0,0.0]
[1778468483664,57.09,81106.54,0.01,0.0,0.0,0.0]
[1778468486687,57.09,81098.16,0.01,0.0,0.0,0.0]
[1778468491720,57.09,81100.57,0.01,0.0,0.0,0.0]
[1778468496755,57.09,81096.62,0.01,0.0,0.0,0.0]
[1778468500783,57.09,81114.75,0.01,0.0,0.0,0.0]
[1778468505819,57.09,81110.92,0.01,0.0,0.0,0.0]
[1778468510852,57.09,81114.04,0.01,0.0,0.0,0.0]
[1778468515888,57.09,81115.16,0.01,0.0,0.0,0.0]
[1778468517903,57.09,81121.91,0.01,0.0,0.0,0.0]
[1778468522944,57.09,81120.46,0.01,0.0,0.0,0.0]
[1778468523950,57.09,81111.56,0.01,0.0,0.0,0.0]
[1778468528989,57.09,81106.39,0.01,0.0,0.0,0.0]
[1778468534032,57.09,81103.48,0.01,0.0,0.0,0.0]
[1778468539023,57.09,81092.6,0.01,0.0,0.0,0.0]
[1778468544091,57.09,81096.66,0.01,0.0,0.0,0.0]
[1778468547112,57.09,81102.58,0.01,0.0,0.0,0.0]
[1778468551138,57.09,81102.97,0.01,0.0,0.0,0.0]
[1778468556175,57.09,81103.87,0.01,0.0,0.0,0.0]
[1778468561209,57.09,81101.22,0.01,0.0,0.0,0.0]
[1778468566245,57.09,81102.47,0.01,0.0,0.0,0.0]
[1778468571280,57.09,81102.75,0.01,0.0,0.0,0.0]
[1778468577342,57.09,81104.81,0.01,0.0,0.0,0.0]
[1778468580365,57.09,81111.8,0.01,0.0,0.0,0.0]
[1778468581372,57.09,81123.5,0.01,0.0,0.0,0.0]
[1778468586406,57.09,81132.11,0.01,0.0,0.0,0.0]
[1778468591441,57.09,81136.16,0.01,0.0,0.0,0.0]
[1778468596476,57.09,81134.61,0.01,0.0,0.0,0.0]
[1778468600525,57.09,81117.7,0.01,0.0,0.0,0.0]
[1778468605558,57.09,81117.6,0.01,0.0,0.0,0.0]
[1778468610594,57.09,81123.89,0.01,0.0,0.0,0.0]
[1778468611600,57.09,81127.7,0.01,0.0,0.0,0.0]
[1778468616635,57.09,81127.2,0.01,0.0,0.0,0.0]
[1778468621670,57.09,81126.59,0.01,0.0,0.0,0.0]
[1778468626705,57.09,81124.14,0.01,0.0,0.0,0.0]
[1778468631740,57.09,81124.92,0.01,0.0,0.0,0.0]
[1778468636777,57.09,81116.15,0.01,0.0,0.0,0.0]
[1778468641812,57.09,81120.27,0.01,0.0,0.0,0.0]
[1778468643826,57.09,81126.01,0.01,0.0,0.0,0.0]
[1778468647856,57.09,81131.59,0.01,0.0,0.0,0.0]
[1778468652890,57.09,81135.51,0.01,0.0,0.0,0.0]
[1778468656917,57.09,81141.77,0.01,0.0,0.0,0.0]
[1778468660950,57.09,81132.31,0.01,0.0,0.0,0.0]
[1778468663966,57.09,81123.82,0.01,0.0,0.0,0.0]
[1778468669002,57.09,81123.65,0.01,0.0,0.0,0.0]
[1778468670010,57.09,81115.33,0.01,0.0,0.0,0.0]
[1778468671016,57.09,81112.82,0.01,0.0,0.0,0.0]
[1778468676052,57.09,81108.86,0.01,0.0,0.0,0.0]
[1778468681087,57.09,81109.14,0.01,0.0,0.0,0.0]
[1778468686124,57.09,81109.59,0.01,0.0,0.0,0.0]
[1778468689144,57.09,81096.53,0.01,0.0,0.0,0.0]
[1778468694181,57.09,81099.94,0.01,0.0,0.0,0.0]
[1778468699214,57.09,81099.1,0.01,0.0,0.0,0.0]
[1778468704252,57.09,81098.45,0.01,0.0,0.0,0.0]
[1778468710234,57.09,81100.13,0.01,0.0,0.0,0.0]
[1778468714320,57.09,81105.87,0.01,0.0,0.0,0.0]
[1778468719355,57.09,81104.13,0.01,0.0,0.0,0.0]
[1778468724390,57.09,81105.95,0.01,0.0,0.0,0.0]
[1778468729425,57.09,81108.03,0.01,0.0,0.0,0.0]
[1778468731442,57.09,81108.46,0.01,0.0,0.0,0.0]
[1778468736474,57.09,81103.43,0.01,0.0,0.0,0.0]
[1778468741509,57.09,81090.69,0.01,0.0,0.0,0.0]
[1778468742517,57.09,81080.5,0.01,0.0,0.0,0.0]
[1778468745540,57.09,81065.86,0.01,0.0,0.0,0.0]
[1778468748562,57.09,81059.85,0.01,0.0,0.0,0.0]
[1778468753596,57.09,81055.04,0.01,0.0,0.0,0.0]
[1778468755610,57.09,81060.76,0.01,0.0,0.0,0.0]
[1778468760646,57.09,81067.36,0.01,0.0,0.0,0.0]
[1778468765701,57.09,81071.02,0.01,0.0,0.0,0.0]
[1778468769729,57.09,81077.04,0.01,0.0,0.0,0.0]
[1778468774767,57.09,81082.52,0.01,0.0,0.0,0.0]
[1778468775773,57.09,81095.97,0.01,0.0,0.0,0.0]
[1778468780808,57.09,81111.86,0.01,0.0,0.0,0.0]
[1778468782821,57.09,81119.75,0.01,0.0,0.0,0.0]
[1778468785329,57.09,81122.45,0.01,0.0,0.0,0.0]
[1778468785714,57.09,81123.32,0.01,0.0,0.0,0.0]
[1778468786852,57.09,81057.14,0.01,0.0,0.0,0.0]
[1778468791887,57.09,81054.14,0.01,0.0,0.0,0.0]
[1778468796923,57.09,81051.85,0.01,0.0,0.0,0.0]
[1778468801957,57.09,81050.43,0.01,0.0,0.0,0.0]
[1778468806993,57.09,81054.18,0.01,0.0,0.0,0.0]
[1778468812027,57.09,81050.37,0.01,0.0,0.0,0.0]
[1778468817065,57.09,81048.15,0.01,0.0,0.0,0.0]
[1778468822100,57.09,81043.72,0.01,0.0,0.0,0.0]
[1778468827135,57.09,81042.9,0.01,0.0,0.0,0.0]
[1778468832170,57.09,81042.95,0.01,0.0,0.0,0.0]
[1778468833176,57.09,81052.2,0.01,0.0,0.0,0.0]
[1778468838219,57.09,81045.2,0.01,0.0,0.0,0.0]
[1778468840225,57.09,81037.89,0.01,0.0,0.0,0.0]
[1778468845262,57.09,81034.95,0.01,0.0,0.0,0.0]
[1778468850297,57.09,81039.2,0.01,0.0,0.0,0.0]
[1778468851303,57.09,81037.84,0.01,0.0,0.0,0.0]
[1778468856338,57.09,81036.05,0.01,0.0,0.0,0.0]
[1778468861375,57.09,81032.51,0.01,0.0,0.0,0.0]
[1778468866409,57.09,81035.13,0.01,0.0,0.0,0.0]
[1778468870438,57.09,81027.13,0.01,0.0,0.0,0.0]
[1778468871444,57.09,81017.73,0.01,0.0,0.0,0.0]
[1778468876558,57.09,81013.81,0.01,0.0,0.0,0.0]
[1778468878513,57.09,80996.32,0.01,0.0,0.0,0.0]
[1778468883548,57.09,80992.03,0.01,0.0,0.0,0.0]
[1778468887576,57.09,80985.69,0.01,0.0,0.0,0.0]
[1778468889589,57.09,80978.79,0.01,0.0,0.0,0.0]
[1778468894623,57.09,80984.54,0.01,0.0,0.0,0.0]
[1778468895631,57.09,80991.9,0.01,0.0,0.0,0.0]
[1778468899658,57.09,80998.27,0.01,0.0,0.0,0.0]
[1778468901672,57.09,81004.34,0.01,0.0,0.0,0.0]
[1778468905701,57.09,81011.24,0.01,0.0,0.0,0.0]
[1778468910735,57.09,81003.89,0.01,0.0,0.0,0.0]
[1778468911742,57.09,81000.09,0.01,0.0,0.0,0.0]
[1778468915771,57.09,80993.69,0.01,0.0,0.0,0.0]
[1778468920806,57.09,80992.26,0.01,0.0,0.0,0.0]
[1778468922819,57.09,80999.73,0.01,0.0,0.0,0.0]
[1778468927854,57.09,80997.03,0.01,0.0,0.0,0.0]
[1778468929869,57.09,81006.91,0.01,0.0,0.0,0.0]
[1778468931885,57.09,80997.01,0.01,0.0,0.0,0.0]
[1778468936917,57.09,81004.78,0.01,0.0,0.0,0.0]
[1778468941952,57.09,80991.51,0.01,0.0,0.0,0.0]
[1778468942959,57.09,80977.37,0.01,0.0,0.0,0.0]
[1778468949001,57.09,80975.86,0.01,0.0,0.0,0.0]
[1778468950025,57.09,80982.99,0.01,0.0,0.0,0.0]
[1778468953061,57.09,80991.23,0.01,0.0,0.0,0.0]
[1778468954062,57.09,81003.25,0.01,0.0,0.0,0.0]
[1778468955069,57.09,81011.1,0.01,0.0,0.0,0.0]
[1778468960105,57.09,81009.3,0.01,0.0,0.0,0.0]
[1778468965139,57.09,81014.11,0.01,0.0,0.0,0.0]
[1778468970193,57.09,81015.3,0.01,0.0,0.0,0.0]
[1778468971182,57.09,81012.64,0.01,0.0,0.0,0.0]
[1778468972193,57.09,81003.32,0.01,0.0,0.0,0.0]
[1778468977224,57.09,80998.72,0.01,0.0,0.0,0.0]
[1778468982261,57.09,80998.05,0.01,0.0,0.0,0.0]
[1778468987298,57.09,81006.29,0.01,0.0,0.0,0.0]
[1778468992333,57.09,81007.11,0.01,0.0,0.0,0.0]
[1778468997367,57.09,81010.43,0.01,0.0,0.0,0.0]
[1778469002402,57.09,81010.13,0.01,0.0,0.0,0.0]
[1778469007437,57.09,81008.84,0.01,0.0,0.0,0.0]
[1778469012472,57.09,81009.88,0.01,0.0,0.0,0.0]
[1778469017508,57.09,81010.18,0.01,0.0,0.0,0.0]
[1778469022513,57.09,81010.67,0.01,0.0,0.0,0.0]
[1778469027578,57.09,81011.98,0.01,0.0,0.0,0.0]
[1778469031605,57.09,81011.9,0.01,0.0,0.0,0.0]
[1778469036642,57.09,81010.01,0.01,0.0,0.0,0.0]
[1778469042654,57.09,81010.15,0.01,0.0,0.0,0.0]
[1778469047718,57.09,81005.62,0.01,0.0,0.0,0.0]
[1778469052754,57.09,81004.82,0.01,0.0,0.0,0.0]
[1778469055773,57.09,80992.38,0.01,0.0,0.0,0.0]
[1778469059806,57.09,80982.55,0.01,0.0,0.0,0.0]
[1778469064836,57.09,80978.8,0.01,0.0,0.0,0.0]
[1778469069873,57.09,80978.79,0.01,0.0,0.0,0.0]
[1778469074910,57.09,80978.9,0.01,0.0,0.0,0.0]
[1778469079943,57.09,80981.96,0.01,0.0,0.0,0.0]
[1778469084978,57.09,80978.65,0.01,0.0,0.0,0.0]
[1778469089010,57.09,80986.62,0.01,0.0,0.0,0.0]
[1778469091024,57.09,80984.99,0.01,0.0,0.0,0.0]
[1778469096059,57.09,80984.26,0.01,0.0,0.0,0.0]
[1778469101094,57.09,80980.12,0.01,0.0,0.0,0.0]
[1778469106129,57.09,80977.89,0.01,0.0,0.0,0.0]
[1778469111164,57.09,80975.47,0.01,0.0,0.0,0.0]
[1778469116199,57.09,80976.14,0.01,0.0,0.0,0.0]
[1778469119221,57.09,80967.29,0.01,0.0,0.0,0.0]
[1778469120227,57.09,80959.89,0.01,0.0,0.0,0.0]
[1778469125263,57.09,80955.49,0.01,0.0,0.0,0.0]
[1778469126270,57.09,80944.38,0.01,0.0,0.0,0.0]
[1778469127281,57.09,80938.79,0.01,0.0,0.0,0.0]
[1778469130298,57.09,80923.7,0.01,0.0,0.0,0.0]
[1778469132313,57.09,80918.08,0.01,0.0,0.0,0.0]
[1778469137387,57.09,80914.12,0.01,0.0,0.0,0.0]
[1778469138360,57.09,80905.42,0.01,0.0,0.0,0.0]
[1778469142386,57.09,80899.26,0.01,0.0,0.0,0.0]
[1778469143397,57.09,80892.32,0.01,0.0,0.0,0.0]
[1778469146419,57.09,80901.97,0.01,0.0,0.0,0.0]
[1778469148426,57.09,80907.81,0.01,0.0,0.0,0.0]
[1778469149432,57.09,80915.66,0.01,0.0,0.0,0.0]
[1778469151446,57.09,80917.86,0.01,0.0,0.0,0.0]
[1778469153468,57.09,80908.31,0.01,0.0,0.0,0.0]
[1778469158497,57.09,80905.1,0.01,0.0,0.0,0.0]
[1778469163538,57.09,80905.11,0.01,0.0,0.0,0.0]
[1778469167558,57.09,80896.35,0.01,0.0,0.0,0.0]
[1778469168539,57.09,80896.35,0.01,0.0,0.0,0.0]
[1778469168669,57.09,80861.6,0.01,0.0,0.0,0.0]
[1778469170609,57.09,80862.28,0.01,0.0,0.0,0.0]
[1778469170701,57.09,80827.03,0.01,0.0,0.0,0.0]
[1778469173658,57.09,80806.22,0.01,0.0,0.0,0.0]
[1778469174616,57.09,80789.45,0.01,0.0,0.0,0.0]
[1778469178647,57.09,80795.84,0.01,0.0,0.0,0.0]
[1778469179650,57.09,80786.58,0.01,0.0,0.0,0.0]
[1778469181681,57.09,80780.36,0.01,0.0,0.0,0.0]
[1778469182693,57.09,80771.32,0.01,0.0,0.0,0.0]
[1778469183701,57.09,80755.86,0.01,0.0,0.0,0.0]
[1778469184698,57.09,80740.97,0.01,0.0,0.0,0.0]
[1778469187719,57.09,80734.06,0.01,0.0,0.0,0.0]
[1778469189733,57.09,80741.48,0.01,0.0,0.0,0.0]
[1778469191752,57.09,80735.39,0.01,0.0,0.0,0.0]
[1778469192789,57.09,80723.52,0.01,0.0,0.0,0.0]
[1778469193772,57.09,80737.28,0.01,0.0,0.0,0.0]
[1778469195781,57.09,80746.02,0.01,0.0,0.0,0.0]
[1778469196786,57.09,80762.84,0.01,0.0,0.0,0.0]
[1778469198803,57.09,80756.77,0.01,0.0,0.0,0.0]
[1778469200817,57.09,80762.56,0.01,0.0,0.0,0.0]
[1778469202831,57.09,80751.01,0.01,0.0,0.0,0.0]
[1778469203846,57.09,80730.3,0.01,0.0,0.0,0.0]
[1778469204850,57.09,80699.33,0.01,0.0,0.0,0.0]
[1778469205858,57.09,80680.36,0.01,0.0,0.0,0.0]
[1778469207879,57.09,80698.31,0.01,0.0,0.0,0.0]
[1778469211904,57.09,80698.91,0.01,0.0,0.0,0.0]
[1778469212911,57.09,80707.42,0.01,0.0,0.0,0.0]
[1778469213923,57.09,80713.06,0.01,0.0,0.0,0.0]
[1778469218953,57.09,80720.9,0.01,0.0,0.0,0.0]
[1778469219961,57.09,80728.54,0.01,0.0,0.0,0.0]
[1778469220967,57.09,80736.61,0.01,0.0,0.0,0.0]
[1778469222981,57.09,80742.96,0.01,0.0,0.0,0.0]
[1778469223996,57.09,80749.13,0.01,0.0,0.0,0.0]
[1778469226016,57.09,80756.76,0.01,0.0,0.0,0.0]
[1778469228037,57.09,80736.78,0.01,0.0,0.0,0.0]
[1778469230043,57.09,80743.66,0.01,0.0,0.0,0.0]
[1778469231051,57.09,80751.15,0.01,0.0,0.0,0.0]
[1778469236085,57.09,80754.25,0.01,0.0,0.0,0.0]
[1778469238101,57.09,80726.7,0.01,0.0,0.0,0.0]
[1778469239111,57.09,80714.56,0.01,0.0,0.0,0.0]
[1778469240115,57.09,80702.31,0.01,0.0,0.0,0.0]
[1778469241122,57.09,80695.62,0.01,0.0,0.0,0.0]
[1778469244355,57.09,80682.5,0.01,0.0,0.0,0.0]
[1778469245170,57.09,80657.82,0.01,0.0,0.0,0.0]
[1778469246197,57.09,80632.78,0.01,0.0,0.0,0.0]
[1778469247197,57.09,80650.29,0.01,0.0,0.0,0.0]
[1778469248190,57.09,80656.46,0.01,0.0,0.0,0.0]
[1778469252219,57.09,80640.08,0.01,0.0,0.0,0.0]
[1778469253226,57.09,80632.25,0.01,0.0,0.0,0.0]
[1778469254244,57.09,80626.43,0.01,0.0,0.0,0.0]
[1778469255242,57.09,80634.47,0.01,0.0,0.0,0.0]
[1778469258261,57.09,80628.47,0.01,0.0,0.0,0.0]
[1778469263299,57.09,80620.24,0.01,0.0,0.0,0.0]
[1778469264334,57.09,80645.48,0.01,0.0,0.0,0.0]
[1778469266317,57.09,80673.22,0.01,0.0,0.0,0.0]
[1778469267325,57.09,80683.42,0.01,0.0,0.0,0.0]
[1778469270345,57.09,80694.28,0.01,0.0,0.0,0.0]
[1778469271352,57.09,80705.53,0.01,0.0,0.0,0.0]
[1778469273366,57.09,80712.4,0.01,0.0,0.0,0.0]
[1778469274406,57.09,80718.59,0.01,0.0,0.0,0.0]
[1778469279408,57.09,80717.36,0.01,0.0,0.0,0.0]
[1778469282428,57.09,80707.54,0.01,0.0,0.0,0.0]
[1778469284476,57.09,80697.7,0.01,0.0,0.0,0.0]
[1778469289487,57.09,80695.27,0.01,0.0,0.0,0.0]
[1778469293137,57.09,80695.88,0.01,0.0,0.0,0.0]
[1778469292516,57.09,80689.28,0.01,0.0,0.0,0.0]
[1778469293530,57.09,80677.45,0.01,0.0,0.0,0.0]
[1778469294088,57.09,80677.45,0.01,0.0,0.0,0.0]
[1778469294551,57.09,80596.07,0.01,0.0,0.0,0.0]
[1778469299558,57.09,80601.49,0.01,0.0,0.0,0.0]
[1778469303595,57.09,80588.45,0.01,0.0,0.0,0.0]
[1778469304622,57.09,80555.06,0.01,0.0,0.0,0.0]
[1778469306625,57.09,80577.22,0.01,0.0,0.0,0.0]
[1778469307628,57.09,80586.66,0.01,0.0,0.0,0.0]
[1778469310649,57.09,80580.88,0.01,0.0,0.0,0.0]
[1778469312662,57.09,80590.81,0.01,0.0,0.0,0.0]
[1778469314703,57.09,80610.4,0.01,0.0,0.0,0.0]
[1778469316690,57.09,80616.56,0.01,0.0,0.0,0.0]
[1778469319712,57.09,80623.53,0.01,0.0,0.0,0.0]
[1778469321731,57.09,80631.68,0.01,0.0,0.0,0.0]
[1778469326761,57.09,80638.45,0.01,0.0,0.0,0.0]
[1778469329783,57.09,80645.93,0.01,0.0,0.0,0.0]
[1778469331796,57.09,80638.64,0.01,0.0,0.0,0.0]
[1778469336832,57.09,80643.21,0.01,0.0,0.0,0.0]
[1778469339857,57.09,80649.05,0.01,0.0,0.0,0.0]
[1778469340860,57.09,80625.16,0.01,0.0,0.0,0.0]
[1778469341866,57.09,80604.68,0.01,0.0,0.0,0.0]
[1778469344919,57.09,80615.12,0.01,0.0,0.0,0.0]
[1778469347908,57.09,80625.46,0.01,0.0,0.0,0.0]
[1778469348916,57.09,80631.78,0.01,0.0,0.0,0.0]
[1778469353953,57.09,80628.69,0.01,0.0,0.0,0.0]
[1778469354990,57.09,80620.7,0.01,0.0,0.0,0.0]
[1778469359993,57.09,80622.84,0.01,0.0,0.0,0.0]
[1778469365061,57.09,80659.77,0.01,0.0,0.0,0.0]
[1778469368058,57.09,80672.27,0.01,0.0,0.0,0.0]
[1778469369064,57.09,80677.78,0.01,0.0,0.0,0.0]
[1778469370071,57.09,80683.26,0.01,0.0,0.0,0.0]
[1778469375108,57.09,80675.76,0.01,0.0,0.0,0.0]
[1778469376111,57.09,80687.01,0.01,0.0,0.0,0.0]
[1778469381146,57.09,80677.82,0.01,0.0,0.0,0.0]
[1778469382150,57.09,80672.13,0.01,0.0,0.0,0.0]
[1778469384168,57.09,80664.93,0.01,0.0,0.0,0.0]
[1778469389205,57.09,80668.02,0.01,0.0,0.0,0.0]
[1778469391223,57.09,80673.0,0.01,0.0,0.0,0.0]
[1778469393230,57.09,80681.07,0.01,0.0,0.0,0.0]
[1778469398277,57.09,80654.23,0.01,0.0,0.0,0.0]
[1778469399279,57.09,80639.73,0.01,0.0,0.0,0.0]
[1778469401293,57.09,80646.27,0.01,0.0,0.0,0.0]
[1778469403306,57.09,80652.99,0.01,0.0,0.0,0.0]
[1778469405376,57.09,80662.05,0.01,0.0,0.0,0.0]
[1778469411367,57.09,80665.66,0.01,0.0,0.0,0.0]
[1778469413376,57.09,80659.66,0.01,0.0,0.0,0.0]
[1778469418413,57.09,80665.69,0.01,0.0,0.0,0.0]
[1778469420425,57.09,80672.27,0.01,0.0,0.0,0.0]
[1778469422440,57.09,80678.34,0.01,0.0,0.0,0.0]
[1778469427476,57.09,80672.81,0.01,0.0,0.0,0.0]
[1778469432510,57.09,80675.98,0.01,0.0,0.0,0.0]
[1778469433516,57.09,80668.62,0.01,0.0,0.0,0.0]
[1778469437544,57.09,80660.77,0.01,0.0,0.0,0.0]
[1778469442579,57.09,80664.69,0.01,0.0,0.0,0.0]
[1778469444595,57.09,80675.12,0.01,0.0,0.0,0.0]
[1778469445656,57.09,80681.05,0.01,0.0,0.0,0.0]
[1778469451642,57.09,80676.23,0.01,0.0,0.0,0.0]
[1778469456678,57.09,80674.41,0.01,0.0,0.0,0.0]
[1778469461712,57.09,80677.15,0.01,0.0,0.0,0.0]
[1778469465799,57.09,80685.76,0.01,0.0,0.0,0.0]
[1778469470785,57.09,80692.49,0.01,0.0,0.0,0.0]
[1778469474816,57.09,80653.65,0.01,0.0,0.0,0.0]
[1778469475869,57.09,80631.49,0.01,0.0,0.0,0.0]
[1778469481865,57.09,80633.72,0.01,0.0,0.0,0.0]
[1778469485939,57.09,80645.11,0.01,0.0,0.0,0.0]
[1778469487907,57.09,80652.72,0.01,0.0,0.0,0.0]
[1778469492943,57.09,80660.29,0.01,0.0,0.0,0.0]
[1778469497976,57.09,80673.74,0.01,0.0,0.0,0.0]
[1778469503028,57.09,80659.26,0.01,0.0,0.0,0.0]
[1778469504033,57.09,80624.41,0.01,0.0,0.0,0.0]
[1778469508062,57.09,80631.24,0.01,0.0,0.0,0.0]
[1778469511098,57.09,80632.33,0.01,0.0,0.0,0.0]
[1778469516156,57.09,80632.03,0.01,0.0,0.0,0.0]
[1778469522159,57.09,80630.59,0.01,0.0,0.0,0.0]
[1778469527194,57.09,80630.69,0.01,0.0,0.0,0.0]
[1778469532229,57.09,80633.38,0.01,0.0,0.0,0.0]
[1778469534244,57.09,80642.72,0.01,0.0,0.0,0.0]
[1778469536299,57.09,80649.13,0.01,0.0,0.0,0.0]
[1778469539282,57.09,80662.99,0.01,0.0,0.0,0.0]
[1778469540289,57.09,80669.23,0.01,0.0,0.0,0.0]
[1778469542303,57.09,80654.48,0.01,0.0,0.0,0.0]
[1778469543310,57.09,80646.03,0.01,0.0,0.0,0.0]
[1778469548347,57.09,80657.67,0.01,0.0,0.0,0.0]
[1778469549354,57.09,80667.15,0.01,0.0,0.0,0.0]
[1778469550361,57.09,80646.24,0.01,0.0,0.0,0.0]
[1778469555396,57.09,80648.69,0.01,0.0,0.0,0.0]
[1778469560430,57.09,80654.25,0.01,0.0,0.0,0.0]
[1778469563451,57.09,80640.06,0.01,0.0,0.0,0.0]
[1778469564458,57.09,80628.55,0.01,0.0,0.0,0.0]
[1778469569493,57.09,80635.36,0.01,0.0,0.0,0.0]
[1778469570500,57.09,80647.44,0.01,0.0,0.0,0.0]
[1778469571507,57.09,80643.41,0.01,0.0,0.0,0.0]
[1778469573521,57.09,80650.75,0.01,0.0,0.0,0.0]
[1778469578556,57.09,80656.46,0.01,0.0,0.0,0.0]
[1778469583592,57.09,80651.53,0.01,0.0,0.0,0.0]
[1778469588627,57.09,80649.26,0.01,0.0,0.0,0.0]
[1778469593663,57.09,80649.01,0.01,0.0,0.0,0.0]
[1778469598696,57.09,80651.34,0.01,0.0,0.0,0.0]
[1778469600722,57.09,80644.9,0.01,0.0,0.0,0.0]
[1778469601716,57.09,80638.2,0.01,0.0,0.0,0.0]
[1778469602732,57.09,80622.41,0.01,0.0,0.0,0.0]
[1778469605747,57.09,80630.47,0.01,0.0,0.0,0.0]
[1778469606808,57.09,80622.27,0.01,0.0,0.0,0.0]
[1778469609775,57.09,80603.35,0.01,0.0,0.0,0.0]
[1778469614811,57.09,80600.0,0.01,0.0,0.0,0.0]
[1778469619847,57.09,80606.22,0.01,0.0,0.0,0.0]
[1778469620854,57.09,80612.57,0.01,0.0,0.0,0.0]
[1778469625889,57.09,80610.42,0.01,0.0,0.0,0.0]
[1778469630926,57.09,80615.03,0.01,0.0,0.0,0.0]
[1778469631934,57.09,80618.8,0.01,0.0,0.0,0.0]
[1778469632938,57.09,80613.39,0.01,0.0,0.0,0.0]
[1778469633949,57.09,80604.4,0.01,0.0,0.0,0.0]
[1778469638985,57.09,80604.87,0.01,0.0,0.0,0.0]
[1778469644022,57.09,80608.42,0.01,0.0,0.0,0.0]
[1778469647090,57.09,80616.74,0.01,0.0,0.0,0.0]
[1778469650060,57.09,80622.54,0.01,0.0,0.0,0.0]
[1778469651067,57.09,80629.49,0.01,0.0,0.0,0.0]
[1778469656103,57.09,80633.26,0.01,0.0,0.0,0.0]
[1778469661140,57.09,80632.82,0.01,0.0,0.0,0.0]
[1778469662154,57.09,80641.7,0.01,0.0,0.0,0.0]
[1778469664160,57.09,80622.46,0.01,0.0,0.0,0.0]
[1778469669193,57.09,80615.6,0.01,0.0,0.0,0.0]
[1778469674228,57.09,80608.14,0.01,0.0,0.0,0.0]
[1778469679263,57.09,80605.71,0.01,0.0,0.0,0.0]
[1778469683292,57.09,80598.41,0.01,0.0,0.0,0.0]
[1778469687370,57.09,80584.01,0.01,0.0,0.0,0.0]
[1778469690340,57.09,80571.95,0.01,0.0,0.0,0.0]
[1778469691347,57.09,80582.26,0.01,0.0,0.0,0.0]
[1778469693364,57.09,80576.17,0.01,0.0,0.0,0.0]
[1778469694371,57.09,80566.18,0.01,0.0,0.0,0.0]
[1778469696401,57.09,80559.87,0.01,0.0,0.0,0.0]
[1778469701421,57.09,80557.32,0.01,0.0,0.0,0.0]
[1778469706456,57.09,80560.7,0.01,0.0,0.0,0.0]
[1778469709478,57.09,80554.01,0.01,0.0,0.0,0.0]
[1778469712503,57.09,80565.29,0.01,0.0,0.0,0.0]
[1778469713507,57.09,80572.86,0.01,0.0,0.0,0.0]
[1778469715523,57.09,80579.43,0.01,0.0,0.0,0.0]
[1778469720555,57.09,80586.01,0.01,0.0,0.0,0.0]
[1778469721562,57.09,80592.71,0.01,0.0,0.0,0.0]
[1778469725590,57.09,80580.47,0.01,0.0,0.0,0.0]
[1778469730625,57.09,80560.14,0.01,0.0,0.0,0.0]
[1778469735662,57.09,80560.51,0.01,0.0,0.0,0.0]
[1778469740696,57.09,80559.77,0.01,0.0,0.0,0.0]
[1778469745730,57.09,80555.61,0.01,0.0,0.0,0.0]
[1778469749759,57.09,80564.09,0.01,0.0,0.0,0.0]
[1778469751774,57.09,80571.94,0.01,0.0,0.0,0.0]
[1778469754793,57.09,80562.29,0.01,0.0,0.0,0.0]
[1778469759828,57.09,80564.6,0.01,0.0,0.0,0.0]
[1778469761843,57.09,80551.9,0.01,0.0,0.0,0.0]
[1778469763856,57.09,80559.59,0.01,0.0,0.0,0.0]
[1778469768892,57.09,80558.14,0.01,0.0,0.0,0.0]
[1778469772921,57.09,80564.5,0.01,0.0,0.0,0.0]
[1778469778061,57.09,80569.58,0.01,0.0,0.0,0.0]
[1778469783996,57.09,80563.4,0.01,0.0,0.0,0.0]
[1778469785022,57.09,80554.51,0.01,0.0,0.0,0.0]
[1778469787018,57.09,80565.16,0.01,0.0,0.0,0.0]
[1778469788148,57.09,80572.55,0.01,0.0,0.0,0.0]
[1778469790047,57.09,80588.48,0.01,0.0,0.0,0.0]
[1778469791048,57.09,80594.14,0.01,0.0,0.0,0.0]
[1778469792055,57.09,80605.6,0.01,0.0,0.0,0.0]
[1778469797090,57.09,80603.56,0.01,0.0,0.0,0.0]
[1778469801117,57.09,80612.19,0.01,0.0,0.0,0.0]
[1778469806153,57.09,80607.26,0.01,0.0,0.0,0.0]
[1778469811207,57.09,80606.38,0.01,0.0,0.0,0.0]
[1778469812196,57.09,80598.26,0.01,0.0,0.0,0.0]
[1778469813203,57.09,80586.37,0.01,0.0,0.0,0.0]
[1778469818374,57.09,80595.89,0.01,0.0,0.0,0.0]
[1778469821262,57.09,80607.55,0.01,0.0,0.0,0.0]
[1778469826303,57.09,80607.23,0.01,0.0,0.0,0.0]
[1778469830334,57.09,80613.27,0.01,0.0,0.0,0.0]
[1778469835361,57.09,80614.24,0.01,0.0,0.0,0.0]
[1778469841404,57.09,80617.14,0.01,0.0,0.0,0.0]
[1778469846445,57.09,80622.68,0.01,0.0,0.0,0.0]
[1778469847450,57.09,80642.74,0.01,0.0,0.0,0.0]
[1778469848585,57.09,80661.03,0.01,0.0,0.0,0.0]
[1778469850469,57.09,80666.41,0.01,0.0,0.0,0.0]
[1778469855504,57.09,80665.34,0.01,0.0,0.0,0.0]
[1778469860539,57.09,80668.68,0.01,0.0,0.0,0.0]
[1778469865574,57.09,80673.13,0.01,0.0,0.0,0.0]
[1778469867591,57.09,80666.38,0.01,0.0,0.0,0.0]
[1778469871616,57.09,80659.8,0.01,0.0,0.0,0.0]
[1778469876651,57.09,80655.35,0.01,0.0,0.0,0.0]
[1778469881686,57.09,80658.38,0.01,0.0,0.0,0.0]
[1778469886731,57.09,80661.73,0.01,0.0,0.0,0.0]
[1778469891758,57.09,80658.72,0.01,0.0,0.0,0.0]
[1778469896791,57.09,80657.39,0.01,0.0,0.0,0.0]
[1778469901826,57.09,80657.36,0.01,0.0,0.0,0.0]
[1778469906869,57.09,80660.14,0.01,0.0,0.0,0.0]
[1778469908885,57.09,80652.02,0.01,0.0,0.0,0.0]
[1778469909013,57.09,80641.46,0.01,0.0,0.0,0.0]
[1778469910899,57.09,80628.65,0.01,0.0,0.0,0.0]
[1778469911906,57.09,80622.11,0.01,0.0,0.0,0.0]
[1778469916941,57.09,80622.14,0.01,0.0,0.0,0.0]
[1778469921976,57.09,80626.29,0.01,0.0,0.0,0.0]
[1778469927012,57.09,80626.18,0.01,0.0,0.0,0.0]
[1778469931040,57.09,80628.72,0.01,0.0,0.0,0.0]
[1778469935070,57.09,80634.1,0.01,0.0,0.0,0.0]
[1778469936344,57.09,80634.1,0.01,0.0,0.0,0.0]
[1778469937680,57.09,80634.49,0.01,0.0,0.0,0.0]
[1778469943125,57.09,80632.53,0.01,0.0,0.0,0.0]
[1778469948160,57.09,80635.72,0.01,0.0,0.0,0.0]
[1778469949298,57.09,80624.44,0.01,0.0,0.0,0.0]
[1778469955211,57.09,80629.08,0.01,0.0,0.0,0.0]
[1778469960244,57.09,80630.58,0.01,0.0,0.0,0.0]
[1778469965293,57.09,80630.82,0.01,0.0,0.0,0.0]
[1778469971326,57.09,80631.37,0.01,0.0,0.0,0.0]
[1778469974348,57.09,80637.11,0.01,0.0,0.0,0.0]
[1778469979504,57.09,80638.27,0.01,0.0,0.0,0.0]
[1778469985428,57.09,80634.82,0.01,0.0,0.0,0.0]
[1778469986142,57.09,80634.82,0.01,0.0,0.0,0.0]
[1778469987338,57.09,80634.66,0.01,0.0,0.0,0.0]
[1778469987455,57.09,80573.6,0.01,0.0,0.0,0.0]
[1778469988463,57.09,80558.06,0.01,0.0,0.0,0.0]
[1778469991482,57.09,80554.66,0.01,0.0,0.0,0.0]
[1778469996520,57.09,80549.41,0.01,0.0,0.0,0.0]
[1778470001554,57.09,80548.08,0.01,0.0,0.0,0.0]
[1778470005583,57.09,80541.73,0.01,0.0,0.0,0.0]
[1778470010622,57.09,80540.34,0.01,0.0,0.0,0.0]
[1778470015656,57.09,80539.57,0.01,0.0,0.0,0.0]
[1778470016664,57.09,80548.32,0.01,0.0,0.0,0.0]
[1778470019790,57.09,80556.65,0.01,0.0,0.0,0.0]
[1778470023712,57.09,80545.38,0.01,0.0,0.0,0.0]
[1778470025726,57.09,80552.32,0.01,0.0,0.0,0.0]
[1778470029863,57.09,80558.28,0.01,0.0,0.0,0.0]
[1778470033786,57.09,80571.34,0.01,0.0,0.0,0.0]
[1778470037813,57.09,80577.24,0.01,0.0,0.0,0.0]
[1778470042848,57.09,80577.75,0.01,0.0,0.0,0.0]
[1778470046876,57.09,80567.27,0.01,0.0,0.0,0.0]
[1778470050006,57.09,80561.81,0.01,0.0,0.0,0.0]
[1778470051913,57.09,80562.87,0.01,0.0,0.0,0.0]
[1778470052919,57.09,80555.25,0.01,0.0,0.0,0.0]
[1778470057954,57.09,80556.76,0.01,0.0,0.0,0.0]
[1778470060975,57.09,80565.78,0.01,0.0,0.0,0.0]
[1778470066011,57.09,80564.33,0.01,0.0,0.0,0.0]
[1778470071091,57.09,80564.83,0.01,0.0,0.0,0.0]
[1778470076126,57.09,80563.08,0.01,0.0,0.0,0.0]
[1778470081161,57.09,80562.05,0.01,0.0,0.0,0.0]
[1778470086196,57.09,80562.28,0.01,0.0,0.0,0.0]
[1778470091235,57.09,80564.84,0.01,0.0,0.0,0.0]
[1778470096270,57.09,80572.35,0.01,0.0,0.0,0.0]
[1778470100355,57.09,80586.21,0.01,0.0,0.0,0.0]
[1778470106342,57.09,80575.02,0.01,0.0,0.0,0.0]
[1778470111374,57.09,80575.76,0.01,0.0,0.0,0.0]
[1778470112381,57.09,80568.55,0.01,0.0,0.0,0.0]
[1778470116410,57.09,80577.51,0.01,0.0,0.0,0.0]
[1778470121444,57.09,80577.77,0.01,0.0,0.0,0.0]
[1778470126481,57.09,80578.04,0.01,0.0,0.0,0.0]
[1778470131516,57.09,80579.5,0.01,0.0,0.0,0.0]
[1778470132523,57.09,80573.01,0.01,0.0,0.0,0.0]
[1778470137559,57.09,80573.12,0.01,0.0,0.0,0.0]
[1778470138574,57.09,80563.62,0.01,0.0,0.0,0.0]
[1778470144615,57.09,80564.92,0.01,0.0,0.0,0.0]
[1778470149650,57.09,80568.07,0.01,0.0,0.0,0.0]
[1778470154686,57.09,80570.45,0.01,0.0,0.0,0.0]
[1778470159720,57.09,80576.05,0.01,0.0,0.0,0.0]
[1778470164755,57.09,80582.78,0.01,0.0,0.0,0.0]
[1778470169790,57.09,80585.29,0.01,0.0,0.0,0.0]
[1778470171804,57.09,80585.72,0.01,0.0,0.0,0.0]
[1778470176839,57.09,80585.7,0.01,0.0,0.0,0.0]
[1778470181874,57.09,80587.64,0.01,0.0,0.0,0.0]
[1778470186909,57.09,80586.5,0.01,0.0,0.0,0.0]
[1778470191944,57.09,80587.23,0.01,0.0,0.0,0.0]
[1778470193958,57.09,80577.74,0.01,0.0,0.0,0.0]
[1778470198994,57.09,80578.21,0.01,0.0,0.0,0.0]
[1778470204031,57.09,80579.44,0.01,0.0,0.0,0.0]
[1778470209063,57.09,80570.79,0.01,0.0,0.0,0.0]
[1778470211129,57.09,80560.16,0.01,0.0,0.0,0.0]
[1778470216112,57.09,80553.48,0.01,0.0,0.0,0.0]
[1778470221199,57.09,80552.26,0.01,0.0,0.0,0.0]
[1778470224168,57.09,80560.21,0.01,0.0,0.0,0.0]
[1778470229203,57.09,80565.63,0.01,0.0,0.0,0.0]
[1778470231269,57.09,80574.02,0.01,0.0,0.0,0.0]
[1778470237262,57.09,80578.83,0.01,0.0,0.0,0.0]
[1778470240284,57.09,80586.56,0.01,0.0,0.0,0.0]
[1778470245319,57.09,80585.45,0.01,0.0,0.0,0.0]
[1778470250353,57.09,80586.32,0.01,0.0,0.0,0.0]
[1778470255388,57.09,80587.26,0.01,0.0,0.0,0.0]
[1778470259416,57.09,80602.04,0.01,0.0,0.0,0.0]
[1778470264452,57.09,80600.52,0.01,0.0,0.0,0.0]
[1778470267473,57.09,80608.3,0.01,0.0,0.0,0.0]
[1778470271564,57.09,80614.84,0.01,0.0,0.0,0.0]
[1778470274523,57.09,80600.42,0.01,0.0,0.0,0.0]
[1778470275531,57.09,80586.87,0.01,0.0,0.0,0.0]
[1778470276538,57.09,80580.71,0.01,0.0,0.0,0.0]
[1778470281634,57.09,80586.79,0.01,0.0,0.0,0.0]
[1778470283587,57.09,80594.29,0.01,0.0,0.0,0.0]
[1778470287615,57.09,80587.4,0.01,0.0,0.0,0.0]
[1778470291704,57.09,80588.05,0.01,0.0,0.0,0.0]
[1778470297685,57.09,80589.64,0.01,0.0,0.0,0.0]
[1778470302721,57.09,80593.42,0.01,0.0,0.0,0.0]
[1778470307755,57.09,80595.05,0.01,0.0,0.0,0.0]
[1778470311845,57.09,80600.54,0.01,0.0,0.0,0.0]
[1778470317830,57.09,80604.05,0.01,0.0,0.0,0.0]
[1778470322863,57.09,80605.22,0.01,0.0,0.0,0.0]
[1778470328905,57.09,80605.0,0.01,0.0,0.0,0.0]
[1778470333942,57.09,80605.57,0.01,0.0,0.0,0.0]
[1778470338976,57.09,80602.94,0.01,0.0,0.0,0.0]
[1778470344015,57.09,80602.37,0.01,0.0,0.0,0.0]
[1778470347034,57.09,80607.89,0.01,0.0,0.0,0.0]
[1778470350055,57.09,80602.22,0.01,0.0,0.0,0.0]
[1778470351062,57.09,80602.34,0.01,0.0,0.0,0.0]
[1778470355089,57.09,80596.69,0.01,0.0,0.0,0.0]
[1778470360127,57.09,80596.36,0.01,0.0,0.0,0.0]
[1778470365163,57.09,80594.72,0.01,0.0,0.0,0.0]
[1778470368184,57.09,80600.66,0.01,0.0,0.0,0.0]
[1778470373219,57.09,80601.26,0.01,0.0,0.0,0.0]
[1778470378254,57.09,80607.21,0.01,0.0,0.0,0.0]
[1778470379263,57.09,80613.61,0.01,0.0,0.0,0.0]
[1778470382336,57.09,80630.24,0.01,0.0,0.0,0.0]
[1778470388324,57.09,80623.56,0.01,0.0,0.0,0.0]
[1778470393360,57.09,80626.84,0.01,0.0,0.0,0.0]
[1778470397388,57.09,80635.0,0.01,0.0,0.0,0.0]
[1778470400409,57.09,80642.14,0.01,0.0,0.0,0.0]
[1778470405444,57.09,80644.45,0.01,0.0,0.0,0.0]
[1778470410479,57.09,80646.1,0.01,0.0,0.0,0.0]
[1778470411486,57.09,80646.3,0.01,0.0,0.0,0.0]
[1778470416521,57.09,80643.69,0.01,0.0,0.0,0.0]
[1778470421555,57.09,80646.68,0.01,0.0,0.0,0.0]
[1778470422625,57.09,80631.77,0.01,0.0,0.0,0.0]
[1778470426591,57.09,80626.2,0.01,0.0,0.0,0.0]
[1778470429612,57.09,80598.34,0.01,0.0,0.0,0.0]
[1778470430620,57.09,80584.56,0.01,0.0,0.0,0.0]
[1778470431626,57.09,80578.63,0.01,0.0,0.0,0.0]
[1778470432697,57.09,80565.77,0.01,0.0,0.0,0.0]
[1778470438675,57.09,80570.77,0.01,0.0,0.0,0.0]
[1778470440699,57.09,80578.35,0.01,0.0,0.0,0.0]
[1778470445730,57.09,80567.88,0.01,0.0,0.0,0.0]
[1778470450766,57.09,80568.56,0.01,0.0,0.0,0.0]
[1778470452852,57.09,80574.72,0.01,0.0,0.0,0.0]
[1778470457823,57.09,80569.12,0.01,0.0,0.0,0.0]
[1778470462922,57.09,80576.4,0.01,0.0,0.0,0.0]
[1778470466886,57.09,80583.22,0.01,0.0,0.0,0.0]
[1778470470914,57.09,80573.87,0.01,0.0,0.0,0.0]
[1778470471921,57.09,80574.82,0.01,0.0,0.0,0.0]
[1778470476955,57.09,80575.88,0.01,0.0,0.0,0.0]
[1778470481991,57.09,80576.5,0.01,0.0,0.0,0.0]
[1778470487030,57.09,80579.31,0.01,0.0,0.0,0.0]
[1778470492065,57.09,80573.59,0.01,0.0,0.0,0.0]
[1778470495087,57.09,80546.32,0.01,0.0,0.0,0.0]
[1778470498108,57.09,80540.13,0.01,0.0,0.0,0.0]
[1778470501130,57.09,80534.33,0.01,0.0,0.0,0.0]
[1778470505178,57.09,80541.68,0.01,0.0,0.0,0.0]
[1778470506187,57.09,80548.2,0.01,0.0,0.0,0.0]
[1778470511220,57.09,80544.54,0.01,0.0,0.0,0.0]
[1778470516257,57.09,80544.31,0.01,0.0,0.0,0.0]
[1778470520283,57.09,80552.52,0.01,0.0,0.0,0.0]
[1778470525321,57.09,80565.78,0.01,0.0,0.0,0.0]
[1778470530356,57.09,80568.67,0.01,0.0,0.0,0.0]
[1778470531364,57.09,80568.71,0.01,0.0,0.0,0.0]
[1778470533426,57.09,80560.25,0.01,0.0,0.0,0.0]
[1778470539420,57.09,80559.62,0.01,0.0,0.0,0.0]
[1778470544454,57.09,80558.78,0.01,0.0,0.0,0.0]
[1778470549490,57.09,80559.67,0.01,0.0,0.0,0.0]
[1778470552510,57.09,80552.71,0.01,0.0,0.0,0.0]
[1778470558552,57.09,80553.31,0.01,0.0,0.0,0.0]
[1778470561573,57.09,80546.78,0.01,0.0,0.0,0.0]
[1778470566608,57.09,80547.03,0.01,0.0,0.0,0.0]
[1778470568622,57.09,80553.87,0.01,0.0,0.0,0.0]
[1778470573658,57.09,80549.45,0.01,0.0,0.0,0.0]
[1778470576678,57.09,80538.08,0.01,0.0,0.0,0.0]
[1778470581716,57.09,80538.61,0.01,0.0,0.0,0.0]
[1778470586748,57.09,80534.69,0.01,0.0,0.0,0.0]
[1778470591783,57.09,80528.84,0.01,0.0,0.0,0.0]
[1778470596821,57.09,80520.36,0.01,0.0,0.0,0.0]
[1778470597828,57.09,80510.87,0.01,0.0,0.0,0.0]
[1778470599841,57.09,80504.99,0.01,0.0,0.0,0.0]
[1778470601856,57.09,80517.94,0.01,0.0,0.0,0.0]
[1778470605884,57.09,80511.93,0.01,0.0,0.0,0.0]
[1778470610919,57.09,80515.56,0.01,0.0,0.0,0.0]
[1778470615964,57.09,80508.4,0.01,0.0,0.0,0.0]
[1778470616971,57.09,80500.6,0.01,0.0,0.0,0.0]
[1778470619992,57.09,80505.94,0.01,0.0,0.0,0.0]
[1778470622005,57.09,80513.58,0.01,0.0,0.0,0.0]
[1778470623013,57.09,80520.09,0.01,0.0,0.0,0.0]
[1778470626041,57.09,80509.95,0.01,0.0,0.0,0.0]
[1778470628055,57.09,80504.68,0.01,0.0,0.0,0.0]
[1778470633094,57.09,80507.11,0.01,0.0,0.0,0.0]
[1778470638129,57.09,80509.65,0.01,0.0,0.0,0.0]
[1778470643165,57.09,80510.62,0.01,0.0,0.0,0.0]
[1778470646187,57.09,80504.16,0.01,0.0,0.0,0.0]
[1778470651223,57.09,80505.28,0.01,0.0,0.0,0.0]
[1778470656258,57.09,80503.51,0.01,0.0,0.0,0.0]
[1778470661292,57.09,80501.51,0.01,0.0,0.0,0.0]
[1778470664358,57.09,80507.21,0.01,0.0,0.0,0.0]
[1778470670356,57.09,80505.53,0.01,0.0,0.0,0.0]
[1778470675393,57.09,80507.12,0.01,0.0,0.0,0.0]
[1778470677405,57.09,80518.01,0.01,0.0,0.0,0.0]
[1778470679420,57.09,80530.15,0.01,0.0,0.0,0.0]
[1778470680427,57.09,80540.04,0.01,0.0,0.0,0.0]
[1778470681433,57.09,80549.22,0.01,0.0,0.0,0.0]
[1778470684501,57.09,80537.49,0.01,0.0,0.0,0.0]
[1778470690499,57.09,80539.59,0.01,0.0,0.0,0.0]
[1778470694571,57.09,80552.21,0.01,0.0,0.0,0.0]
[1778470696538,57.09,80557.96,0.01,0.0,0.0,0.0]
[1778470697549,57.09,80552.36,0.01,0.0,0.0,0.0]
[1778470701573,57.09,80558.42,0.01,0.0,0.0,0.0]
[1778470703587,57.09,80565.37,0.01,0.0,0.0,0.0]
[1778470706609,57.09,80557.31,0.01,0.0,0.0,0.0]
[1778470708622,57.09,80563.71,0.01,0.0,0.0,0.0]
[1778470709631,57.09,80572.29,0.01,0.0,0.0,0.0]
[1778470711644,57.09,80574.26,0.01,0.0,0.0,0.0]
[1778470716679,57.09,80585.65,0.01,0.0,0.0,0.0]
[1778470722721,57.09,80588.09,0.01,0.0,0.0,0.0]
[1778470727761,57.09,80591.86,0.01,0.0,0.0,0.0]
[1778470732792,57.09,80595.42,0.01,0.0,0.0,0.0]
[1778470737826,57.09,80595.78,0.01,0.0,0.0,0.0]
[1778470742861,57.09,80590.04,0.01,0.0,0.0,0.0]
[1778470744875,57.09,80584.39,0.01,0.0,0.0,0.0]
[1778470749911,57.09,80588.88,0.01,0.0,0.0,0.0]
[1778470754994,57.09,80594.21,0.01,0.0,0.0,0.0]
[1778470760987,57.09,80601.73,0.01,0.0,0.0,0.0]
[1778470766023,57.09,80603.26,0.01,0.0,0.0,0.0]
[1778470771057,57.09,80603.5,0.01,0.0,0.0,0.0]
[1778470772065,57.09,80597.68,0.01,0.0,0.0,0.0]
[1778470774078,57.09,80587.93,0.01,0.0,0.0,0.0]
[1778470777100,57.09,80578.82,0.01,0.0,0.0,0.0]
[1778470782134,57.09,80578.33,0.01,0.0,0.0,0.0]
[1778470787169,57.09,80580.85,0.01,0.0,0.0,0.0]
[1778470791197,57.09,80586.24,0.01,0.0,0.0,0.0]
[1778470796235,57.09,80588.97,0.01,0.0,0.0,0.0]
[1778470801271,57.09,80594.7,0.01,0.0,0.0,0.0]
[1778470806303,57.09,80593.15,0.01,0.0,0.0,0.0]
[1778470811338,57.09,80593.11,0.01,0.0,0.0,0.0]
[1778470816378,57.09,80592.03,0.01,0.0,0.0,0.0]
[1778470822419,57.09,80589.6,0.01,0.0,0.0,0.0]
[1778470827452,57.09,80590.08,0.01,0.0,0.0,0.0]
[1778470831481,57.09,80591.61,0.01,0.0,0.0,0.0]
[1778470834504,57.09,80599.35,0.01,0.0,0.0,0.0]
[1778470836516,57.09,80605.93,0.01,0.0,0.0,0.0]
[1778470838531,57.09,80615.01,0.01,0.0,0.0,0.0]
[1778470843565,57.09,80619.79,0.01,0.0,0.0,0.0]
[1778470845579,57.09,80625.54,0.01,0.0,0.0,0.0]
[1778470848600,57.09,80633.39,0.01,0.0,0.0,0.0]
[1778470853638,57.09,80631.91,0.01,0.0,0.0,0.0]
[1778470858670,57.09,80633.11,0.01,0.0,0.0,0.0]
[1778470860686,57.09,80644.63,0.01,0.0,0.0,0.0]
[1778470861692,57.09,80651.31,0.01,0.0,0.0,0.0]
[1778470862700,57.09,80645.67,0.01,0.0,0.0,0.0]
[1778470866732,57.09,80651.72,0.01,0.0,0.0,0.0]
[1778470871763,57.09,80650.53,0.01,0.0,0.0,0.0]
[1778470876798,57.09,80652.07,0.01,0.0,0.0,0.0]
[1778470881833,57.09,80650.55,0.01,0.0,0.0,0.0]
[1778470884853,57.09,80643.56,0.01,0.0,0.0,0.0]
[1778470885863,57.09,80637.18,0.01,0.0,0.0,0.0]
[1778470890895,57.09,80639.23,0.01,0.0,0.0,0.0]
[1778470891903,57.09,80637.72,0.01,0.0,0.0,0.0]
[1778470896937,57.09,80639.84,0.01,0.0,0.0,0.0]
[1778470901973,57.09,80642.61,0.01,0.0,0.0,0.0]
[1778470906005,57.09,80648.76,0.01,0.0,0.0,0.0]
[1778470908020,57.09,80641.81,0.01,0.0,0.0,0.0]
[1778470913055,57.09,80641.03,0.01,0.0,0.0,0.0]
[1778470918090,57.09,80643.77,0.01,0.0,0.0,0.0]
[1778470923125,57.09,80646.03,0.01,0.0,0.0,0.0]
[1778470925139,57.09,80651.81,0.01,0.0,0.0,0.0]
[1778470930174,57.09,80653.78,0.01,0.0,0.0,0.0]
[1778470935209,57.09,80650.96,0.01,0.0,0.0,0.0]
[1778470940244,57.09,80647.71,0.01,0.0,0.0,0.0]
[1778470942258,57.09,80653.26,0.01,0.0,0.0,0.0]
[1778470947294,57.09,80657.68,0.01,0.0,0.0,0.0]
[1778470951327,57.09,80661.85,0.01,0.0,0.0,0.0]
[1778470956894,57.09,80659.77,0.01,0.0,0.0,0.0]
[1778470962407,57.09,80660.0,0.01,0.0,0.0,0.0]
[1778470964419,57.09,80651.38,0.01,0.0,0.0,0.0]
[1778470969454,57.09,80655.33,0.01,0.0,0.0,0.0]
[1778470973483,57.09,80663.84,0.01,0.0,0.0,0.0]
[1778470978517,57.09,80662.21,0.01,0.0,0.0,0.0]
[1778470983553,57.09,80659.98,0.01,0.0,0.0,0.0]
[1778470988588,57.09,80661.05,0.01,0.0,0.0,0.0]
[1778470993622,57.09,80663.54,0.01,0.0,0.0,0.0]
[1778470998657,57.09,80659.65,0.01,0.0,0.0,0.0]
[1778471001678,57.09,80665.67,0.01,0.0,0.0,0.0]
[1778471005707,57.09,80672.09,0.01,0.0,0.0,0.0]
[1778471010741,57.09,80675.13,0.01,0.0,0.0,0.0]
[1778471011749,57.09,80674.55,0.01,0.0,0.0,0.0]
[1778471014770,57.09,80663.51,0.01,0.0,0.0,0.0]
[1778471019805,57.09,80662.57,0.01,0.0,0.0,0.0]
[1778471024839,57.09,80664.34,0.01,0.0,0.0,0.0]
[1778471026853,57.09,80658.45,0.01,0.0,0.0,0.0]
[1778471031887,57.09,80661.25,0.01,0.0,0.0,0.0]
[1778471036923,57.09,80659.02,0.01,0.0,0.0,0.0]
[1778471041960,57.09,80661.13,0.01,0.0,0.0,0.0]
[1778471043975,57.09,80672.18,0.01,0.0,0.0,0.0]
[1778471049013,57.09,80680.97,0.01,0.0,0.0,0.0]
[1778471054048,57.09,80684.13,0.01,0.0,0.0,0.0]
[1778471059081,57.09,80686.63,0.01,0.0,0.0,0.0]
[1778471064117,57.09,80687.23,0.01,0.0,0.0,0.0]
[1778471069157,57.09,80690.02,0.01,0.0,0.0,0.0]
[1778471071165,57.09,80691.0,0.01,0.0,0.0,0.0]
[1778471074186,57.09,80696.69,0.01,0.0,0.0,0.0]
[1778471078215,57.09,80702.4,0.01,0.0,0.0,0.0]
[1778471083249,57.09,80705.41,0.01,0.0,0.0,0.0]
[1778471088284,57.09,80701.72,0.01,0.0,0.0,0.0]
[1778471093323,57.09,80702.43,0.01,0.0,0.0,0.0]
[1778471095335,57.09,80709.22,0.01,0.0,0.0,0.0]
[1778471100370,57.09,80703.97,0.01,0.0,0.0,0.0]
[1778471104398,57.09,80698.66,0.01,0.0,0.0,0.0]
[1778471109433,57.09,80702.1,0.01,0.0,0.0,0.0]
[1778471114469,57.09,80700.07,0.01,0.0,0.0,0.0]
[1778471119504,57.09,80700.45,0.01,0.0,0.0,0.0]
[1778471124539,57.09,80701.16,0.01,0.0,0.0,0.0]
[1778471129574,57.09,80693.17,0.01,0.0,0.0,0.0]
[1778471131592,57.09,80686.86,0.01,0.0,0.0,0.0]
[1778471136628,57.09,80677.22,0.01,0.0,0.0,0.0]
[1778471141661,57.09,80677.66,0.01,0.0,0.0,0.0]
[1778471146698,57.09,80684.02,0.01,0.0,0.0,0.0]
[1778471150677,57.09,80681.64,0.01,0.0,0.0,0.0]
[1778471155760,57.09,80690.12,0.01,0.0,0.0,0.0]
[1778471159307,57.09,80693.06,0.01,0.0,0.0,0.0]
[1778471164824,57.09,80699.94,0.01,0.0,0.0,0.0]
[1778471167845,57.09,80705.24,0.01,0.0,0.0,0.0]
[1778471169858,57.09,80716.23,0.01,0.0,0.0,0.0]
[1778471173886,57.09,80721.56,0.01,0.0,0.0,0.0]
[1778471178921,57.09,80723.58,0.01,0.0,0.0,0.0]
[1778471183959,57.09,80729.56,0.01,0.0,0.0,0.0]
[1778471188996,57.09,80730.48,0.01,0.0,0.0,0.0]
[1778471191006,57.09,80726.74,0.01,0.0,0.0,0.0]
[1778471196043,57.09,80730.19,0.01,0.0,0.0,0.0]
[1778471199066,57.09,80736.19,0.01,0.0,0.0,0.0]
[1778471204100,57.09,80740.74,0.01,0.0,0.0,0.0]
[1778471209134,57.09,80741.07,0.01,0.0,0.0,0.0]
[1778471216185,57.09,80743.1,0.01,0.0,0.0,0.0]
[1778471217190,57.09,80751.4,0.01,0.0,0.0,0.0]
[1778471221219,57.09,80743.06,0.01,0.0,0.0,0.0]
[1778471222226,57.09,80736.39,0.01,0.0,0.0,0.0]
[1778471227261,57.09,80737.13,0.01,0.0,0.0,0.0]
[1778471232296,57.09,80739.15,0.01,0.0,0.0,0.0]
[1778471237331,57.09,80738.19,0.01,0.0,0.0,0.0]
[1778471243373,57.09,80738.11,0.01,0.0,0.0,0.0]
[1778471248408,57.09,80737.83,0.01,0.0,0.0,0.0]
[1778471251430,57.09,80735.48,0.01,0.0,0.0,0.0]
[1778471253446,57.09,80730.28,0.01,0.0,0.0,0.0]
[1778471259004,57.09,80726.03,0.01,0.0,0.0,0.0]
[1778471264520,57.09,80726.12,0.01,0.0,0.0,0.0]
[1778471269074,57.09,80718.27,0.01,0.0,0.0,0.0]
[1778471274591,57.09,80715.23,0.01,0.0,0.0,0.0]
[1778471279626,57.09,80716.11,0.01,0.0,0.0,0.0]
[1778471285669,57.09,80712.82,0.01,0.0,0.0,0.0]
[1778471290705,57.09,80712.23,0.01,0.0,0.0,0.0]
[1778471295740,57.09,80712.23,0.01,0.0,0.0,0.0]
[1778471300776,57.09,80712.43,0.01,0.0,0.0,0.0]
[1778471306818,57.09,80708.2,0.01,0.0,0.0,0.0]
[1778471309354,57.09,80716.09,0.01,0.0,0.0,0.0]
[1778471311852,57.09,80715.74,0.01,0.0,0.0,0.0]
[1778471316887,57.09,80718.01,0.01,0.0,0.0,0.0]
[1778471321922,57.09,80715.15,0.01,0.0,0.0,0.0]
[1778471326957,57.09,80715.96,0.01,0.0,0.0,0.0]
[1778471331992,57.09,80714.8,0.01,0.0,0.0,0.0]
[1778471337027,57.09,80715.08,0.01,0.0,0.0,0.0]
[1778471342062,57.09,80716.0,0.01,0.0,0.0,0.0]
[1778471345083,57.09,80710.52,0.01,0.0,0.0,0.0]
[1778471350121,57.09,80709.65,0.01,0.0,0.0,0.0]
[1778471354147,57.09,80702.27,0.01,0.0,0.0,0.0]
[1778471359182,57.09,80701.42,0.01,0.0,0.0,0.0]
[1778471364216,57.09,80702.66,0.01,0.0,0.0,0.0]
[1778471369251,57.09,80701.32,0.01,0.0,0.0,0.0]
[1778471371266,57.09,80700.61,0.01,0.0,0.0,0.0]
[1778471376308,57.09,80690.4,0.01,0.0,0.0,0.0]
[1778471377311,57.09,80676.27,0.01,0.0,0.0,0.0]
[1778471382346,57.09,80678.11,0.01,0.0,0.0,0.0]
[1778471387381,57.09,80676.31,0.01,0.0,0.0,0.0]
[1778471392417,57.09,80678.55,0.01,0.0,0.0,0.0]
[1778471397451,57.09,80680.44,0.01,0.0,0.0,0.0]
[1778471402487,57.09,80679.86,0.01,0.0,0.0,0.0]
[1778471404501,57.09,80671.4,0.01,0.0,0.0,0.0]
[1778471408530,57.09,80677.74,0.01,0.0,0.0,0.0]
[1778471413565,57.09,80680.73,0.01,0.0,0.0,0.0]
[1778471419607,57.09,80682.91,0.01,0.0,0.0,0.0]
[1778471424643,57.09,80683.61,0.01,0.0,0.0,0.0]
[1778471430200,57.09,80683.06,0.01,0.0,0.0,0.0]
[1778471431694,57.09,80682.86,0.01,0.0,0.0,0.0]
[1778471436729,57.09,80683.13,0.01,0.0,0.0,0.0]
[1778471441764,57.09,80684.79,0.01,0.0,0.0,0.0]
[1778471446802,57.09,80690.66,0.01,0.0,0.0,0.0]
[1778471448815,57.09,80697.98,0.01,0.0,0.0,0.0]
[1778471451835,57.09,80706.11,0.01,0.0,0.0,0.0]
[1778471454856,57.09,80711.79,0.01,0.0,0.0,0.0]
[1778471458888,57.09,80706.66,0.01,0.0,0.0,0.0]
[1778471463920,57.09,80710.55,0.01,0.0,0.0,0.0]
[1778471468959,57.09,80709.26,0.01,0.0,0.0,0.0]
[1778471473993,57.09,80708.14,0.01,0.0,0.0,0.0]
[1778471479024,57.09,80706.07,0.01,0.0,0.0,0.0]
[1778471485068,57.09,80708.77,0.01,0.0,0.0,0.0]
[1778471490621,57.09,80711.09,0.01,0.0,0.0,0.0]
[1778471491111,57.09,80711.09,0.01,0.0,0.0,0.0]
[1778471496146,57.09,80706.06,0.01,0.0,0.0,0.0]
[1778471501183,57.09,80704.72,0.01,0.0,0.0,0.0]
[1778471503198,57.09,80695.31,0.01,0.0,0.0,0.0]
[1778471506217,57.09,80689.75,0.01,0.0,0.0,0.0]
[1778471511253,57.09,80680.48,0.01,0.0,0.0,0.0]
[1778471516287,57.09,80678.32,0.01,0.0,0.0,0.0]
[1778471521323,57.09,80675.92,0.01,0.0,0.0,0.0]
[1778471526357,57.09,80672.45,0.01,0.0,0.0,0.0]
[1778471531393,57.09,80676.62,0.01,0.0,0.0,0.0]
[1778471533407,57.09,80682.2,0.01,0.0,0.0,0.0]
[1778471539448,57.09,80682.77,0.01,0.0,0.0,0.0]
[1778471544484,57.09,80683.88,0.01,0.0,0.0,0.0]
[1778471548512,57.09,80689.08,0.01,0.0,0.0,0.0]
[1778471551534,57.09,80689.67,0.01,0.0,0.0,0.0]
[1778471554554,57.09,80698.16,0.01,0.0,0.0,0.0]
[1778471555562,57.09,80703.72,0.01,0.0,0.0,0.0]
[1778471560597,57.09,80703.71,0.01,0.0,0.0,0.0]
[1778471565632,57.09,80705.66,0.01,0.0,0.0,0.0]
[1778471570667,57.09,80707.66,0.01,0.0,0.0,0.0]
[1778471574694,57.09,80700.06,0.01,0.0,0.0,0.0]
[1778471579729,57.09,80701.78,0.01,0.0,0.0,0.0]
[1778471584764,57.09,80699.88,0.01,0.0,0.0,0.0]
[1778471589799,57.09,80699.63,0.01,0.0,0.0,0.0]
[1778471594834,57.09,80698.72,0.01,0.0,0.0,0.0]
[1778471596848,57.09,80713.98,0.01,0.0,0.0,0.0]
[1778471597856,57.09,80723.52,0.01,0.0,0.0,0.0]
[1778471602890,57.09,80725.72,0.01,0.0,0.0,0.0]
[1778471607926,57.09,80727.82,0.01,0.0,0.0,0.0]
[1778471611465,57.09,80731.4,0.01,0.0,0.0,0.0]
[1778471613967,57.09,80736.68,0.01,0.0,0.0,0.0]
[1778471619002,57.09,80739.28,0.01,0.0,0.0,0.0]
[1778471624038,57.09,80743.65,0.01,0.0,0.0,0.0]
[1778471628068,57.09,80734.68,0.01,0.0,0.0,0.0]
[1778471633103,57.09,80730.43,0.01,0.0,0.0,0.0]
[1778471638138,57.09,80734.22,0.01,0.0,0.0,0.0]
[1778471643172,57.09,80735.71,0.01,0.0,0.0,0.0]
[1778471644180,57.09,80728.65,0.01,0.0,0.0,0.0]
[1778471647200,57.09,80723.0,0.01,0.0,0.0,0.0]
[1778471652235,57.09,80722.39,0.01,0.0,0.0,0.0]
[1778471657273,57.09,80724.37,0.01,0.0,0.0,0.0]
[1778471662308,57.09,80724.87,0.01,0.0,0.0,0.0]
[1778471667343,57.09,80725.98,0.01,0.0,0.0,0.0]
[1778471671888,57.09,80725.51,0.01,0.0,0.0,0.0]
[1778471677414,57.09,80722.98,0.01,0.0,0.0,0.0]
[1778471682448,57.09,80727.0,0.01,0.0,0.0,0.0]
[1778471687483,57.09,80727.56,0.01,0.0,0.0,0.0]
[1778471692518,57.09,80731.5,0.01,0.0,0.0,0.0]
[1778471697554,57.09,80729.05,0.01,0.0,0.0,0.0]
[1778471702588,57.09,80727.7,0.01,0.0,0.0,0.0]
[1778471707623,57.09,80727.56,0.01,0.0,0.0,0.0]
[1778471714672,57.09,80728.23,0.01,0.0,0.0,0.0]
[1778471719707,57.09,80727.18,0.01,0.0,0.0,0.0]
[1778471724742,57.09,80730.57,0.01,0.0,0.0,0.0]
[1778471729776,57.09,80733.15,0.01,0.0,0.0,0.0]
[1778471731791,57.09,80735.02,0.01,0.0,0.0,0.0]
[1778471736827,57.09,80732.36,0.01,0.0,0.0,0.0]
[1778471741861,57.09,80731.1,0.01,0.0,0.0,0.0]
[1778471746896,57.09,80731.73,0.01,0.0,0.0,0.0]
[1778471750322,57.09,80730.68,0.01,0.0,0.0,0.0]
[1778471750820,57.09,80730.68,0.01,0.0,0.0,0.0]
[1778471756970,57.09,80732.16,0.01,0.0,0.0,0.0]
[1778471762008,57.09,80730.38,0.01,0.0,0.0,0.0]
[1778471767042,57.09,80732.08,0.01,0.0,0.0,0.0]
[1778471772077,57.09,80732.02,0.01,0.0,0.0,0.0]
[1778471777112,57.09,80732.49,0.01,0.0,0.0,0.0]
[1778471782741,57.09,80736.27,0.01,0.0,0.0,0.0]
[1778471788190,57.09,80738.31,0.01,0.0,0.0,0.0]
[1778471791210,57.09,80738.48,0.01,0.0,0.0,0.0]
[1778471800272,57.09,80736.21,0.01,0.0,0.0,0.0]
[1778471805308,57.09,80736.4,0.01,0.0,0.0,0.0]
[1778471810343,57.09,80736.82,0.01,0.0,0.0,0.0]
[1778471815378,57.09,80739.69,0.01,0.0,0.0,0.0]
[1778471821420,57.09,80739.93,0.01,0.0,0.0,0.0]
[1778471824442,57.09,80732.75,0.01,0.0,0.0,0.0]
[1778471831492,57.09,80733.7,0.01,0.0,0.0,0.0]
[1778471837533,57.09,80733.83,0.01,0.0,0.0,0.0]
[1778471843164,57.09,80733.73,0.01,0.0,0.0,0.0]
[1778471847606,57.09,80726.03,0.01,0.0,0.0,0.0]
[1778471852641,57.09,80721.36,0.01,0.0,0.0,0.0]
[1778471857676,57.09,80717.31,0.01,0.0,0.0,0.0]
[1778471861706,57.09,80711.85,0.01,0.0,0.0,0.0]
[1778471866738,57.09,80702.31,0.01,0.0,0.0,0.0]
[1778471871773,57.09,80701.93,0.01,0.0,0.0,0.0]
[1778471876808,57.09,80702.13,0.01,0.0,0.0,0.0]
[1778471881846,57.09,80701.53,0.01,0.0,0.0,0.0]
[1778471886878,57.09,80699.58,0.01,0.0,0.0,0.0]
[1778471891914,57.09,80703.0,0.01,0.0,0.0,0.0]
[1778471902990,57.09,80702.18,0.01,0.0,0.0,0.0]
[1778471908026,57.09,80702.93,0.01,0.0,0.0,0.0]
[1778471911047,57.09,80699.68,0.01,0.0,0.0,0.0]
[1778471916083,57.09,80699.29,0.01,0.0,0.0,0.0]
[1778471921115,57.09,80697.04,0.01,0.0,0.0,0.0]
[1778471927158,57.09,80696.45,0.01,0.0,0.0,0.0]
[1778471932205,57.09,80695.07,0.01,0.0,0.0,0.0]
[1778471937228,57.09,80693.52,0.01,0.0,0.0,0.0]
[1778471943868,57.09,80694.13,0.01,0.0,0.0,0.0]
[1778471949313,57.09,80696.78,0.01,0.0,0.0,0.0]
[1778471954347,57.09,80695.37,0.01,0.0,0.0,0.0]
[1778471959382,57.09,80703.29,0.01,0.0,0.0,0.0]
[1778471964417,57.09,80708.0,0.01,0.0,0.0,0.0]
[1778471969452,57.09,80709.54,0.01,0.0,0.0,0.0]
[1778471971467,57.09,80708.83,0.01,0.0,0.0,0.0]
[1778471974078,57.09,80702.14,0.01,0.0,0.0,0.0]
[1778471979523,57.09,80701.61,0.01,0.0,0.0,0.0]
[1778471984558,57.09,80701.47,0.01,0.0,0.0,0.0]
[1778471989592,57.09,80700.49,0.01,0.0,0.0,0.0]
[1778471994627,57.09,80698.96,0.01,0.0,0.0,0.0]
[1778471999663,57.09,80698.74,0.01,0.0,0.0,0.0]
[1778472002687,57.09,80684.79,0.01,0.0,0.0,0.0]
[1778472007721,57.09,80678.98,0.01,0.0,0.0,0.0]
[1778472011746,57.09,80670.67,0.01,0.0,0.0,0.0]
[1778472012754,57.09,80680.04,0.01,0.0,0.0,0.0]
[1778472017790,57.09,80682.07,0.01,0.0,0.0,0.0]
[1778472019803,57.09,80687.6,0.01,0.0,0.0,0.0]
[1778472024837,57.09,80690.4,0.01,0.0,0.0,0.0]
[1778472029873,57.09,80690.62,0.01,0.0,0.0,0.0]
[1778472032893,57.09,80689.17,0.01,0.0,0.0,0.0]
[1778472037934,57.09,80689.21,0.01,0.0,0.0,0.0]
[1778472042969,57.09,80685.69,0.01,0.0,0.0,0.0]
[1778472046996,57.09,80690.76,0.01,0.0,0.0,0.0]
[1778472052035,57.09,80691.13,0.01,0.0,0.0,0.0]
[1778472057067,57.09,80691.89,0.01,0.0,0.0,0.0]
[1778472062102,57.09,80692.15,0.01,0.0,0.0,0.0]
[1778472068145,57.09,80690.45,0.01,0.0,0.0,0.0]
[1778472073179,57.09,80678.72,0.01,0.0,0.0,0.0]
[1778472078215,57.09,80678.34,0.01,0.0,0.0,0.0]
[1778472084256,57.09,80675.41,0.01,0.0,0.0,0.0]
[1778472089291,57.09,80673.02,0.01,0.0,0.0,0.0]
[1778472092317,57.09,80671.98,0.01,0.0,0.0,0.0]
[1778472093319,57.09,80659.38,0.01,0.0,0.0,0.0]
[1778472095334,57.09,80668.69,0.01,0.0,0.0,0.0]
[1778472097348,57.09,80673.85,0.01,0.0,0.0,0.0]
[1778472102382,57.09,80673.9,0.01,0.0,0.0,0.0]
[1778472107417,57.09,80672.58,0.01,0.0,0.0,0.0]
[1778472112452,57.09,80668.67,0.01,0.0,0.0,0.0]
[1778472117487,57.09,80667.77,0.01,0.0,0.0,0.0]
[1778472122523,57.09,80667.03,0.01,0.0,0.0,0.0]
[1778472127557,57.09,80667.24,0.01,0.0,0.0,0.0]
[1778472132592,57.09,80672.65,0.01,0.0,0.0,0.0]
[1778472137627,57.09,80672.36,0.01,0.0,0.0,0.0]
[1778472143668,57.09,80673.69,0.01,0.0,0.0,0.0]
[1778472148705,57.09,80673.22,0.01,0.0,0.0,0.0]
[1778472151727,57.09,80666.67,0.01,0.0,0.0,0.0]
[1778472155346,57.09,80658.89,0.01,0.0,0.0,0.0]
[1778472160789,57.09,80655.5,0.01,0.0,0.0,0.0]
[1778472165424,57.09,80676.14,0.01,0.0,0.0,0.0]
[1778472166847,57.09,80687.25,0.01,0.0,0.0,0.0]
[1778472167855,57.09,80704.38,0.01,0.0,0.0,0.0]
[1778472172889,57.09,80707.48,0.01,0.0,0.0,0.0]
[1778472177924,57.09,80708.78,0.01,0.0,0.0,0.0]
[1778472182959,57.09,80708.84,0.01,0.0,0.0,0.0]
[1778472187994,57.09,80708.18,0.01,0.0,0.0,0.0]
[1778472192026,57.09,80699.29,0.01,0.0,0.0,0.0]
[1778472197058,57.09,80693.18,0.01,0.0,0.0,0.0]
[1778472199072,57.09,80686.47,0.01,0.0,0.0,0.0]
[1778472204107,57.09,80683.39,0.01,0.0,0.0,0.0]
[1778472209143,57.09,80685.21,0.01,0.0,0.0,0.0]
[1778472212163,57.09,80685.62,0.01,0.0,0.0,0.0]
[1778472217198,57.09,80687.62,0.01,0.0,0.0,0.0]
[1778472222233,57.09,80691.42,0.01,0.0,0.0,0.0]
[1778472227268,57.09,80690.36,0.01,0.0,0.0,0.0]
[1778472232302,57.09,80691.6,0.01,0.0,0.0,0.0]
[1778472237338,57.09,80691.97,0.01,0.0,0.0,0.0]
[1778472241367,57.09,80702.33,0.01,0.0,0.0,0.0]
[1778472246403,57.09,80704.06,0.01,0.0,0.0,0.0]
[1778472251436,57.09,80703.26,0.01,0.0,0.0,0.0]
[1778472256471,57.09,80702.69,0.01,0.0,0.0,0.0]
[1778472261506,57.09,80698.24,0.01,0.0,0.0,0.0]
[1778472271577,57.09,80699.93,0.01,0.0,0.0,0.0]
[1778472278626,57.09,80701.91,0.01,0.0,0.0,0.0]
[1778472279633,57.09,80711.19,0.01,0.0,0.0,0.0]
[1778472282663,57.09,80678.8,0.01,0.0,0.0,0.0]
[1778472287699,57.09,80682.15,0.01,0.0,0.0,0.0]
[1778472292729,57.09,80682.95,0.01,0.0,0.0,0.0]
[1778472297763,57.09,80683.93,0.01,0.0,0.0,0.0]
[1778472302798,57.09,80685.18,0.01,0.0,0.0,0.0]
[1778472304817,57.09,80694.43,0.01,0.0,0.0,0.0]
[1778472308842,57.09,80700.41,0.01,0.0,0.0,0.0]
[1778472314881,57.09,80700.1,0.01,0.0,0.0,0.0]
[1778472318910,57.09,80706.99,0.01,0.0,0.0,0.0]
[1778472323948,57.09,80706.42,0.01,0.0,0.0,0.0]
[1778472328982,57.09,80706.18,0.01,0.0,0.0,0.0]
[1778472332004,57.09,80706.88,0.01,0.0,0.0,0.0]
[1778472337037,57.09,80710.73,0.01,0.0,0.0,0.0]
[1778472342073,57.09,80710.66,0.01,0.0,0.0,0.0]
[1778472347108,57.09,80709.74,0.01,0.0,0.0,0.0]
[1778472352143,57.09,80708.94,0.01,0.0,0.0,0.0]
[1778472357178,57.09,80707.95,0.01,0.0,0.0,0.0]
[1778472363221,57.09,80707.56,0.01,0.0,0.0,0.0]
[1778472365234,57.09,80701.59,0.01,0.0,0.0,0.0]
[1778472370269,57.09,80700.9,0.01,0.0,0.0,0.0]
[1778472375304,57.09,80700.44,0.01,0.0,0.0,0.0]
[1778472380339,57.09,80701.8,0.01,0.0,0.0,0.0]
[1778472385374,57.09,80701.51,0.01,0.0,0.0,0.0]
[1778472394438,57.09,80701.9,0.01,0.0,0.0,0.0]
[1778472400480,57.09,80702.63,0.01,0.0,0.0,0.0]
[1778472405515,57.09,80703.71,0.01,0.0,0.0,0.0]
[1778472411569,57.09,80709.67,0.01,0.0,0.0,0.0]
[1778472417611,57.09,80708.53,0.01,0.0,0.0,0.0]
[1778472422647,57.09,80703.76,0.01,0.0,0.0,0.0]
[1778472423653,57.09,80697.28,0.01,0.0,0.0,0.0]
[1778472428688,57.09,80696.06,0.01,0.0,0.0,0.0]
[1778472433723,57.09,80694.79,0.01,0.0,0.0,0.0]
[1778472439765,57.09,80699.15,0.01,0.0,0.0,0.0]
[1778472443793,57.09,80708.51,0.01,0.0,0.0,0.0]
[1778472448832,57.09,80711.03,0.01,0.0,0.0,0.0]
[1778472451855,57.09,80710.94,0.01,0.0,0.0,0.0]
[1778472455881,57.09,80717.48,0.01,0.0,0.0,0.0]
[1778472457468,57.09,80722.54,0.01,0.0,0.0,0.0]
[1778472462933,57.09,80731.93,0.01,0.0,0.0,0.0]
[1778472467972,57.09,80732.55,0.01,0.0,0.0,0.0]
[1778472473012,57.09,80733.73,0.01,0.0,0.0,0.0]
[1778472474018,57.09,80724.61,0.01,0.0,0.0,0.0]
[1778472479051,57.09,80721.87,0.01,0.0,0.0,0.0]
[1778472484086,57.09,80721.88,0.01,0.0,0.0,0.0]
[1778472489141,57.09,80722.13,0.01,0.0,0.0,0.0]
[1778472494161,57.09,80722.06,0.01,0.0,0.0,0.0]
[1778472499197,57.09,80723.25,0.01,0.0,0.0,0.0]
[1778472504231,57.09,80719.52,0.01,0.0,0.0,0.0]
[1778472506246,57.09,80710.1,0.01,0.0,0.0,0.0]
[1778472507821,57.09,80704.52,0.01,0.0,0.0,0.0]
[1778472512290,57.09,80702.33,0.01,0.0,0.0,0.0]
[1778472518331,57.09,80700.79,0.01,0.0,0.0,0.0]
[1778472523369,57.09,80700.61,0.01,0.0,0.0,0.0]
[1778472524375,57.09,80682.31,0.01,0.0,0.0,0.0]
[1778472529410,57.09,80679.91,0.01,0.0,0.0,0.0]
[1778472534445,57.09,80680.7,0.01,0.0,0.0,0.0]
[1778472539481,57.09,80672.22,0.01,0.0,0.0,0.0]
[1778472542502,57.09,80657.82,0.01,0.0,0.0,0.0]
[1778472546530,57.09,80650.8,0.01,0.0,0.0,0.0]
[1778472548546,57.09,80644.0,0.01,0.0,0.0,0.0]
[1778472550559,57.09,80638.17,0.01,0.0,0.0,0.0]
[1778472556601,57.09,80636.82,0.01,0.0,0.0,0.0]
[1778472561636,57.09,80638.21,0.01,0.0,0.0,0.0]
[1778472562643,57.09,80648.78,0.01,0.0,0.0,0.0]
[1778472564656,57.09,80661.27,0.01,0.0,0.0,0.0]
[1778472569692,57.09,80660.17,0.01,0.0,0.0,0.0]
[1778472572713,57.09,80659.76,0.01,0.0,0.0,0.0]
[1778472577748,57.09,80659.11,0.01,0.0,0.0,0.0]
[1778472582783,57.09,80661.29,0.01,0.0,0.0,0.0]
[1778472583791,57.09,80653.44,0.01,0.0,0.0,0.0]
[1778472588827,57.09,80649.31,0.01,0.0,0.0,0.0]
[1778472589835,57.09,80641.85,0.01,0.0,0.0,0.0]
[1778472591850,57.09,80622.83,0.01,0.0,0.0,0.0]
[1778472596885,57.09,80619.22,0.01,0.0,0.0,0.0]
[1778472601920,57.09,80618.59,0.01,0.0,0.0,0.0]
[1778472606957,57.09,80615.42,0.01,0.0,0.0,0.0]
[1778472611990,57.09,80611.99,0.01,0.0,0.0,0.0]
[1778472617026,57.09,80615.52,0.01,0.0,0.0,0.0]
[1778472618601,57.09,80627.53,0.01,0.0,0.0,0.0]
[1778472624076,57.09,80630.74,0.01,0.0,0.0,0.0]
[1778472629110,57.09,80633.02,0.01,0.0,0.0,0.0]
[1778472631124,57.09,80634.16,0.01,0.0,0.0,0.0]
[1778472632132,57.09,80642.35,0.01,0.0,0.0,0.0]
[1778472637166,57.09,80643.37,0.01,0.0,0.0,0.0]
[1778472642202,57.09,80638.78,0.01,0.0,0.0,0.0]
[1778472646231,57.09,80643.77,0.01,0.0,0.0,0.0]
[1778472653279,57.09,80644.03,0.01,0.0,0.0,0.0]
[1778472658886,57.09,80648.33,0.01,0.0,0.0,0.0]
[1778472664363,57.09,80649.82,0.01,0.0,0.0,0.0]
[1778472669400,57.09,80650.43,0.01,0.0,0.0,0.0]
[1778472674435,57.09,80652.19,0.01,0.0,0.0,0.0]
[1778472679470,57.09,80653.29,0.01,0.0,0.0,0.0]
[1778472684508,57.09,80670.68,0.01,0.0,0.0,0.0]
[1778472685511,57.09,80678.35,0.01,0.0,0.0,0.0]
[1778472690546,57.09,80678.5,0.01,0.0,0.0,0.0]
[1778472691553,57.09,80678.12,0.01,0.0,0.0,0.0]
[1778472696588,57.09,80677.78,0.01,0.0,0.0,0.0]
[1778472698603,57.09,80690.17,0.01,0.0,0.0,0.0]
[1778472703639,57.09,80685.92,0.01,0.0,0.0,0.0]
[1778472704645,57.09,80678.66,0.01,0.0,0.0,0.0]
[1778472708673,57.09,80673.39,0.01,0.0,0.0,0.0]
[1778472713708,57.09,80674.68,0.01,0.0,0.0,0.0]
[1778472717736,57.09,80681.65,0.01,0.0,0.0,0.0]
[1778472718743,57.09,80689.17,0.01,0.0,0.0,0.0]
[1778472722772,57.09,80683.27,0.01,0.0,0.0,0.0]
[1778472727808,57.09,80679.56,0.01,0.0,0.0,0.0]
[1778472732842,57.09,80680.92,0.01,0.0,0.0,0.0]
[1778472737877,57.09,80680.85,0.01,0.0,0.0,0.0]
[1778472742913,57.09,80680.41,0.01,0.0,0.0,0.0]
[1778472747948,57.09,80682.21,0.01,0.0,0.0,0.0]
[1778472751978,57.09,80682.6,0.01,0.0,0.0,0.0]
[1778472757010,57.09,80679.68,0.01,0.0,0.0,0.0]
[1778472758017,57.09,80674.42,0.01,0.0,0.0,0.0]
[1778472763052,57.09,80683.01,0.01,0.0,0.0,0.0]
[1778472768087,57.09,80678.32,0.01,0.0,0.0,0.0]
[1778472773122,57.09,80685.98,0.01,0.0,0.0,0.0]
[1778472778157,57.09,80688.99,0.01,0.0,0.0,0.0]
[1778472783192,57.09,80687.21,0.01,0.0,0.0,0.0]
[1778472789796,57.09,80686.8,0.01,0.0,0.0,0.0]
[1778472795276,57.09,80685.51,0.01,0.0,0.0,0.0]
[1778472799867,57.09,80697.91,0.01,0.0,0.0,0.0]
[1778472805348,57.09,80697.33,0.01,0.0,0.0,0.0]
[1778472806358,57.09,80704.53,0.01,0.0,0.0,0.0]
[1778472811395,57.09,80701.71,0.01,0.0,0.0,0.0]
[1778472815424,57.09,80692.93,0.01,0.0,0.0,0.0]
[1778472816431,57.09,80682.52,0.01,0.0,0.0,0.0]
[1778472821480,57.09,80684.73,0.01,0.0,0.0,0.0]
[1778472826514,57.09,80684.9,0.01,0.0,0.0,0.0]
[1778472832553,57.09,80683.4,0.01,0.0,0.0,0.0]
[1778472837588,57.09,80679.61,0.01,0.0,0.0,0.0]
[1778472843630,57.09,80681.13,0.01,0.0,0.0,0.0]
[1778472848665,57.09,80679.62,0.01,0.0,0.0,0.0]
[1778472855714,57.09,80681.74,0.01,0.0,0.0,0.0]
[1778472860750,57.09,80684.79,0.01,0.0,0.0,0.0]
[1778472865785,57.09,80684.15,0.01,0.0,0.0,0.0]
[1778472870819,57.09,80681.83,0.01,0.0,0.0,0.0]
[1778472872834,57.09,80682.07,0.01,0.0,0.0,0.0]
[1778472877868,57.09,80682.49,0.01,0.0,0.0,0.0]
[1778472882903,57.09,80682.46,0.01,0.0,0.0,0.0]
[1778472887938,57.09,80685.66,0.01,0.0,0.0,0.0]
[1778472892973,57.09,80684.25,0.01,0.0,0.0,0.0]
[1778472895998,57.09,80674.2,0.01,0.0,0.0,0.0]
[1778472897005,57.09,80655.04,0.01,0.0,0.0,0.0]
[1778472898013,57.09,80644.26,0.01,0.0,0.0,0.0]
[1778472903079,57.09,80653.87,0.01,0.0,0.0,0.0]
[1778472904083,57.09,80659.3,0.01,0.0,0.0,0.0]
[1778472909116,57.09,80664.5,0.01,0.0,0.0,0.0]
[1778472913144,57.09,80669.39,0.01,0.0,0.0,0.0]
[1778472918179,57.09,80673.79,0.01,0.0,0.0,0.0]
[1778472923214,57.09,80674.53,0.01,0.0,0.0,0.0]
[1778472926237,57.09,80679.84,0.01,0.0,0.0,0.0]
[1778472931272,57.09,80679.19,0.01,0.0,0.0,0.0]
[1778472937314,57.09,80677.18,0.01,0.0,0.0,0.0]
[1778472940335,57.09,80683.0,0.01,0.0,0.0,0.0]
[1778472947384,57.09,80684.16,0.01,0.0,0.0,0.0]
[1778472952419,57.09,80695.6,0.01,0.0,0.0,0.0]
[1778472958461,57.09,80695.04,0.01,0.0,0.0,0.0]
[1778472962489,57.09,80701.7,0.01,0.0,0.0,0.0]
[1778472963496,57.09,80695.76,0.01,0.0,0.0,0.0]
[1778472968534,57.09,80695.64,0.01,0.0,0.0,0.0]
[1778472973566,57.09,80694.28,0.01,0.0,0.0,0.0]
[1778472978601,57.09,80693.89,0.01,0.0,0.0,0.0]
[1778472984646,57.09,80698.13,0.01,0.0,0.0,0.0]
[1778472989682,57.09,80694.56,0.01,0.0,0.0,0.0]
[1778472991203,57.09,80694.45,0.01,0.0,0.0,0.0]
[1778472997735,57.09,80694.04,0.01,0.0,0.0,0.0]
[1778473001273,57.09,80684.25,0.01,0.0,0.0,0.0]
[1778473003776,57.09,80678.19,0.01,0.0,0.0,0.0]
[1778473008812,57.09,80676.57,0.01,0.0,0.0,0.0]
[1778473014853,57.09,80675.21,0.01,0.0,0.0,0.0]
[1778473019888,57.09,80674.15,0.01,0.0,0.0,0.0]
[1778473025930,57.09,80673.78,0.01,0.0,0.0,0.0]
[1778473031972,57.09,80674.05,0.01,0.0,0.0,0.0]
[1778473037007,57.09,80674.27,0.01,0.0,0.0,0.0]
[1778473042043,57.09,80674.92,0.01,0.0,0.0,0.0]
[1778473047077,57.09,80676.98,0.01,0.0,0.0,0.0]
[1778473052112,57.09,80677.14,0.01,0.0,0.0,0.0]
[1778473058154,57.09,80674.68,0.01,0.0,0.0,0.0]
[1778473059161,57.09,80663.34,0.01,0.0,0.0,0.0]
[1778473065204,57.09,80664.17,0.01,0.0,0.0,0.0]
[1778473070237,57.09,80671.43,0.01,0.0,0.0,0.0]
[1778473075274,57.09,80674.91,0.01,0.0,0.0,0.0]
[1778473080308,57.09,80676.78,0.01,0.0,0.0,0.0]
[1778473085343,57.09,80676.72,0.01,0.0,0.0,0.0]
[1778473090378,57.09,80672.81,0.01,0.0,0.0,0.0]
[1778473095413,57.09,80669.04,0.01,0.0,0.0,0.0]
[1778473098434,57.09,80674.68,0.01,0.0,0.0,0.0]
[1778473103469,57.09,80674.32,0.01,0.0,0.0,0.0]
[1778473108504,57.09,80674.07,0.01,0.0,0.0,0.0]
[1778473111524,57.09,80673.49,0.01,0.0,0.0,0.0]
[1778473114546,57.09,80689.58,0.01,0.0,0.0,0.0]
[1778473119581,57.09,80689.73,0.01,0.0,0.0,0.0]
[1778473124623,57.09,80689.43,0.01,0.0,0.0,0.0]
[1778473129658,57.09,80690.1,0.01,0.0,0.0,0.0]
[1778473132251,57.09,80697.38,0.01,0.0,0.0,0.0]
[1778473137715,57.09,80700.58,0.01,0.0,0.0,0.0]
[1778473142321,57.09,80688.81,0.01,0.0,0.0,0.0]
[1778473147784,57.09,80682.02,0.01,0.0,0.0,0.0]
[1778473152823,57.09,80682.44,0.01,0.0,0.0,0.0]
[1778473157859,57.09,80683.34,0.01,0.0,0.0,0.0]
[1778473162894,57.09,80683.54,0.01,0.0,0.0,0.0]
[1778473167933,57.09,80684.3,0.01,0.0,0.0,0.0]
[1778473172531,57.09,80684.64,0.01,0.0,0.0,0.0]
[1778473177998,57.09,80684.84,0.01,0.0,0.0,0.0]
[1778473184042,57.09,80685.28,0.01,0.0,0.0,0.0]
[1778473189076,57.09,80684.18,0.01,0.0,0.0,0.0]
[1778473194113,57.09,80681.6,0.01,0.0,0.0,0.0]
[1778473199147,57.09,80682.83,0.01,0.0,0.0,0.0]
[1778473204182,57.09,80683.48,0.01,0.0,0.0,0.0]
[1778473209217,57.09,80682.48,0.01,0.0,0.0,0.0]
[1778473214252,57.09,80668.38,0.01,0.0,0.0,0.0]
[1778473215260,57.09,80658.57,0.01,0.0,0.0,0.0]
[1778473220294,57.09,80660.14,0.01,0.0,0.0,0.0]
[1778473226336,57.09,80660.09,0.01,0.0,0.0,0.0]
[1778473231373,57.09,80661.54,0.01,0.0,0.0,0.0]
[1778473236409,57.09,80665.35,0.01,0.0,0.0,0.0]
[1778473240437,57.09,80673.69,0.01,0.0,0.0,0.0]
[1778473245473,57.09,80674.5,0.01,0.0,0.0,0.0]
[1778473246480,57.09,80667.55,0.01,0.0,0.0,0.0]
[1778473251514,57.09,80669.44,0.01,0.0,0.0,0.0]
[1778473256549,57.09,80669.35,0.01,0.0,0.0,0.0]
[1778473261584,57.09,80668.95,0.01,0.0,0.0,0.0]
[1778473266621,57.09,80668.95,0.01,0.0,0.0,0.0]
[1778473271656,57.09,80668.57,0.01,0.0,0.0,0.0]
[1778473275682,57.09,80660.23,0.01,0.0,0.0,0.0]
[1778473281728,57.09,80656.09,0.01,0.0,0.0,0.0]
[1778473286761,57.09,80658.11,0.01,0.0,0.0,0.0]
[1778473293373,57.09,80659.09,0.01,0.0,0.0,0.0]
[1778473298846,57.09,80660.11,0.01,0.0,0.0,0.0]
[1778473303881,57.09,80660.65,0.01,0.0,0.0,0.0]
[1778473311938,57.09,80661.26,0.01,0.0,0.0,0.0]
[1778473313515,57.09,80674.21,0.01,0.0,0.0,0.0]
[1778473318993,57.09,80674.92,0.01,0.0,0.0,0.0]
[1778473320003,57.09,80680.25,0.01,0.0,0.0,0.0]
[1778473325030,57.09,80678.17,0.01,0.0,0.0,0.0]
[1778473330066,57.09,80677.86,0.01,0.0,0.0,0.0]
[1778473335100,57.09,80681.96,0.01,0.0,0.0,0.0]
[1778473340134,57.09,80686.19,0.01,0.0,0.0,0.0]
[1778473345169,57.09,80689.09,0.01,0.0,0.0,0.0]
[1778473353228,57.09,80690.98,0.01,0.0,0.0,0.0]
[1778473357254,57.09,80701.65,0.01,0.0,0.0,0.0]
[1778473360276,57.09,80707.1,0.01,0.0,0.0,0.0]
[1778473365311,57.09,80705.83,0.01,0.0,0.0,0.0]
[1778473371353,57.09,80708.2,0.01,0.0,0.0,0.0]
[1778473373366,57.09,80714.85,0.01,0.0,0.0,0.0]
[1778473380419,57.09,80717.38,0.01,0.0,0.0,0.0]
[1778473383440,57.09,80722.43,0.01,0.0,0.0,0.0]
[1778473389483,57.09,80720.45,0.01,0.0,0.0,0.0]
[1778473395524,57.09,80719.79,0.01,0.0,0.0,0.0]
[1778473397538,57.09,80727.0,0.01,0.0,0.0,0.0]
[1778473402574,57.09,80722.41,0.01,0.0,0.0,0.0]
[1778473407608,57.09,80723.25,0.01,0.0,0.0,0.0]
[1778473411638,57.09,80722.93,0.01,0.0,0.0,0.0]
[1778473416674,57.09,80723.42,0.01,0.0,0.0,0.0]
[1778473421707,57.09,80722.87,0.01,0.0,0.0,0.0]
[1778473426740,57.09,80722.78,0.01,0.0,0.0,0.0]
[1778473432783,57.09,80722.36,0.01,0.0,0.0,0.0]
[1778473437818,57.09,80724.05,0.01,0.0,0.0,0.0]
[1778473442854,57.09,80721.77,0.01,0.0,0.0,0.0]
[1778473448896,57.09,80722.27,0.01,0.0,0.0,0.0]
[1778473454504,57.09,80725.59,0.01,0.0,0.0,0.0]
[1778473459972,57.09,80729.08,0.01,0.0,0.0,0.0]
[1778473464574,57.09,80734.41,0.01,0.0,0.0,0.0]
[1778473470043,57.09,80738.87,0.01,0.0,0.0,0.0]
[1778473471049,57.09,80738.92,0.01,0.0,0.0,0.0]
[1778473474645,57.09,80743.73,0.01,0.0,0.0,0.0]
[1778473480112,57.09,80747.83,0.01,0.0,0.0,0.0]
[1778473487161,57.09,80747.65,0.01,0.0,0.0,0.0]
[1778473492201,57.09,80752.18,0.01,0.0,0.0,0.0]
[1778473494786,57.09,80741.83,0.01,0.0,0.0,0.0]
[1778473500253,57.09,80743.59,0.01,0.0,0.0,0.0]
[1778473505289,57.09,80745.14,0.01,0.0,0.0,0.0]
[1778473510323,57.09,80749.32,0.01,0.0,0.0,0.0]
[1778473516365,57.09,80751.36,0.01,0.0,0.0,0.0]
[1778473521399,57.09,80754.2,0.01,0.0,0.0,0.0]
[1778473527442,57.09,80754.31,0.01,0.0,0.0,0.0]
[1778473534491,57.09,80753.76,0.01,0.0,0.0,0.0]
[1778473540533,57.09,80755.99,0.01,0.0,0.0,0.0]
[1778473545569,57.09,80753.81,0.01,0.0,0.0,0.0]
[1778473550604,57.09,80755.42,0.01,0.0,0.0,0.0]
[1778473556645,57.09,80756.26,0.01,0.0,0.0,0.0]
[1778473561680,57.09,80756.08,0.01,0.0,0.0,0.0]
[1778473566719,57.09,80756.95,0.01,0.0,0.0,0.0]
[1778473569272,57.09,80756.97,0.01,0.0,0.0,0.0]
[1778473575783,57.09,80759.73,0.01,0.0,0.0,0.0]
[1778473578266,57.09,80759.76,0.01,0.0,0.0,0.0]
[1778473583839,57.09,80757.54,0.01,0.0,0.0,0.0]
[1778473588873,57.09,80755.95,0.01,0.0,0.0,0.0]
[1778473591894,57.09,80758.47,0.01,0.0,0.0,0.0]
[1778473597936,57.09,80756.81,0.01,0.0,0.0,0.0]
[1778473602971,57.09,80756.54,0.01,0.0,0.0,0.0]
[1778473605993,57.09,80745.96,0.01,0.0,0.0,0.0]
[1778473607000,57.09,80740.32,0.01,0.0,0.0,0.0]
[1778473612049,57.09,80735.05,0.01,0.0,0.0,0.0]
[1778473617085,57.09,80735.25,0.01,0.0,0.0,0.0]
[1778473622121,57.09,80737.44,0.01,0.0,0.0,0.0]
[1778473627155,57.09,80736.92,0.01,0.0,0.0,0.0]
[1778473632189,57.09,80736.48,0.01,0.0,0.0,0.0]
[1778473637224,57.09,80736.45,0.01,0.0,0.0,0.0]
[1778473642259,57.09,80735.86,0.01,0.0,0.0,0.0]
[1778473645851,57.09,80730.35,0.01,0.0,0.0,0.0]
[1778473651322,57.09,80733.84,0.01,0.0,0.0,0.0]
[1778473655921,57.09,80718.53,0.01,0.0,0.0,0.0]
[1778473658376,57.09,80713.72,0.01,0.0,0.0,0.0]
[1778473664419,57.09,80711.71,0.01,0.0,0.0,0.0]
[1778473669452,57.09,80712.63,0.01,0.0,0.0,0.0]
[1778473674487,57.09,80713.64,0.01,0.0,0.0,0.0]
[1778473679523,57.09,80715.03,0.01,0.0,0.0,0.0]
[1778473682543,57.09,80721.22,0.01,0.0,0.0,0.0]
[1778473687578,57.09,80724.04,0.01,0.0,0.0,0.0]
[1778473688585,57.09,80728.86,0.01,0.0,0.0,0.0]
[1778473689593,57.09,80736.25,0.01,0.0,0.0,0.0]
[1778473694629,57.09,80735.24,0.01,0.0,0.0,0.0]
[1778473696641,57.09,80729.22,0.01,0.0,0.0,0.0]
[1778473701677,57.09,80728.38,0.01,0.0,0.0,0.0]
[1778473706713,57.09,80730.38,0.01,0.0,0.0,0.0]
[1778473712754,57.09,80730.58,0.01,0.0,0.0,0.0]
[1778473720809,57.09,80728.01,0.01,0.0,0.0,0.0]
[1778473726855,57.09,80733.21,0.01,0.0,0.0,0.0]
[1778473736484,57.09,80733.31,0.01,0.0,0.0,0.0]
[1778473741958,57.09,80732.74,0.01,0.0,0.0,0.0]
[1778473746993,57.09,80730.35,0.01,0.0,0.0,0.0]
[1778473752028,57.09,80731.47,0.01,0.0,0.0,0.0]
[1778473757062,57.09,80732.47,0.01,0.0,0.0,0.0]
[1778473761090,57.09,80739.06,0.01,0.0,0.0,0.0]
[1778473766126,57.09,80741.82,0.01,0.0,0.0,0.0]
[1778473771163,57.09,80741.7,0.01,0.0,0.0,0.0]
[1778473777201,57.09,80738.23,0.01,0.0,0.0,0.0]
[1778473783244,57.09,80736.84,0.01,0.0,0.0,0.0]
[1778473788279,57.09,80736.09,0.01,0.0,0.0,0.0]
[1778473793314,57.09,80734.79,0.01,0.0,0.0,0.0]
[1778473798399,57.09,80734.59,0.01,0.0,0.0,0.0]
[1778473803435,57.09,80729.91,0.01,0.0,0.0,0.0]
[1778473808469,57.09,80729.68,0.01,0.0,0.0,0.0]
[1778473813505,57.09,80729.84,0.01,0.0,0.0,0.0]
[1778473820553,57.09,80729.77,0.01,0.0,0.0,0.0]
[1778473825588,57.09,80728.81,0.01,0.0,0.0,0.0]
[1778473830622,57.09,80729.29,0.01,0.0,0.0,0.0]
[1778473833644,57.09,80729.18,0.01,0.0,0.0,0.0]
[1778473834654,57.09,80722.39,0.01,0.0,0.0,0.0]
[1778473839687,57.09,80721.28,0.01,0.0,0.0,0.0]
[1778473844724,57.09,80711.96,0.01,0.0,0.0,0.0]
[1778473845730,57.09,80706.57,0.01,0.0,0.0,0.0]
[1778473850765,57.09,80702.73,0.01,0.0,0.0,0.0]
[1778473855805,57.09,80705.03,0.01,0.0,0.0,0.0]
[1778473860835,57.09,80706.7,0.01,0.0,0.0,0.0]
[1778473862850,57.09,80713.23,0.01,0.0,0.0,0.0]
[1778473864866,57.09,80720.43,0.01,0.0,0.0,0.0]
[1778473870907,57.09,80722.46,0.01,0.0,0.0,0.0]
[1778473875943,57.09,80722.5,0.01,0.0,0.0,0.0]
[1778473880977,57.09,80723.79,0.01,0.0,0.0,0.0]
[1778473885008,57.09,80733.15,0.01,0.0,0.0,0.0]
[1778473890042,57.09,80733.41,0.01,0.0,0.0,0.0]
[1778473892055,57.09,80733.47,0.01,0.0,0.0,0.0]
[1778473898096,57.09,80733.41,0.01,0.0,0.0,0.0]
[1778473903131,57.09,80739.38,0.01,0.0,0.0,0.0]
[1778473909180,57.09,80739.35,0.01,0.0,0.0,0.0]
[1778473911193,57.09,80745.27,0.01,0.0,0.0,0.0]
[1778473916229,57.09,80747.88,0.01,0.0,0.0,0.0]
[1778473921263,57.09,80746.19,0.01,0.0,0.0,0.0]
[1778473928312,57.09,80745.97,0.01,0.0,0.0,0.0]
[1778473932340,57.09,80759.96,0.01,0.0,0.0,0.0]
[1778473933347,57.09,80765.65,0.01,0.0,0.0,0.0]
[1778473938382,57.09,80767.78,0.01,0.0,0.0,0.0]
[1778473942411,57.09,80775.21,0.01,0.0,0.0,0.0]
[1778473945435,57.09,80766.51,0.01,0.0,0.0,0.0]
[1778473950466,57.09,80767.93,0.01,0.0,0.0,0.0]
[1778473951474,57.09,80768.42,0.01,0.0,0.0,0.0]
[1778473954495,57.09,80759.68,0.01,0.0,0.0,0.0]
[1778473959530,57.09,80759.38,0.01,0.0,0.0,0.0]
[1778473961544,57.09,80764.86,0.01,0.0,0.0,0.0]
[1778473966579,57.09,80763.84,0.01,0.0,0.0,0.0]
[1778473971617,57.09,80763.91,0.01,0.0,0.0,0.0]
[1778473976653,57.09,80765.32,0.01,0.0,0.0,0.0]
[1778473978174,57.09,80774.67,0.01,0.0,0.0,0.0]
[1778473982711,57.09,80767.65,0.01,0.0,0.0,0.0]
[1778473984710,57.09,80762.69,0.01,0.0,0.0,0.0]
[1778473988245,57.09,80750.72,0.01,0.0,0.0,0.0]
[1778473989746,57.09,80759.14,0.01,0.0,0.0,0.0]
[1778473993774,57.09,80764.29,0.01,0.0,0.0,0.0]
[1778474003848,57.09,80768.81,0.01,0.0,0.0,0.0]
[1778474004852,57.09,80774.81,0.01,0.0,0.0,0.0]
[1778474009886,57.09,80772.23,0.01,0.0,0.0,0.0]
[1778474011901,57.09,80771.17,0.01,0.0,0.0,0.0]
[1778474016936,57.09,80772.74,0.01,0.0,0.0,0.0]
[1778474021971,57.09,80777.11,0.01,0.0,0.0,0.0]
[1778474027005,57.09,80779.96,0.01,0.0,0.0,0.0]
[1778474029021,57.09,80785.97,0.01,0.0,0.0,0.0]
[1778474034054,57.09,80785.72,0.01,0.0,0.0,0.0]
[1778474039090,57.09,80784.35,0.01,0.0,0.0,0.0]
[1778474044124,57.09,80783.14,0.01,0.0,0.0,0.0]
[1778474050167,57.09,80783.75,0.01,0.0,0.0,0.0]
[1778474055202,57.09,80773.54,0.01,0.0,0.0,0.0]
[1778474060237,57.09,80777.29,0.01,0.0,0.0,0.0]
[1778474065271,57.09,80775.39,0.01,0.0,0.0,0.0]
[1778474069300,57.09,80770.31,0.01,0.0,0.0,0.0]
[1778474071314,57.09,80770.44,0.01,0.0,0.0,0.0]
[1778474076348,57.09,80770.61,0.01,0.0,0.0,0.0]
[1778474079371,57.09,80780.95,0.01,0.0,0.0,0.0]
[1778474085412,57.09,80782.33,0.01,0.0,0.0,0.0]
[1778474090447,57.09,80780.87,0.01,0.0,0.0,0.0]
[1778474092460,57.09,80774.89,0.01,0.0,0.0,0.0]
[1778474098502,57.09,80776.99,0.01,0.0,0.0,0.0]
[1778474103537,57.09,80776.22,0.01,0.0,0.0,0.0]
[1778474109092,57.09,80777.31,0.01,0.0,0.0,0.0]
[1778474115621,57.09,80776.31,0.01,0.0,0.0,0.0]
[1778474120657,57.09,80777.74,0.01,0.0,0.0,0.0]
[1778474125692,57.09,80780.12,0.01,0.0,0.0,0.0]
[1778474130726,57.09,80782.53,0.01,0.0,0.0,0.0]
[1778474131733,57.09,80782.94,0.01,0.0,0.0,0.0]
[1778474136770,57.09,80782.27,0.01,0.0,0.0,0.0]
[1778474141804,57.09,80779.14,0.01,0.0,0.0,0.0]
[1778474143818,57.09,80784.35,0.01,0.0,0.0,0.0]
[1778474149376,57.09,80786.05,0.01,0.0,0.0,0.0]
[1778474153886,57.09,80791.61,0.01,0.0,0.0,0.0]
[1778474159450,57.09,80793.18,0.01,0.0,0.0,0.0]
[1778474162951,57.09,80781.53,0.01,0.0,0.0,0.0]
[1778474169525,57.09,80783.14,0.01,0.0,0.0,0.0]
[1778474171010,57.09,80788.66,0.01,0.0,0.0,0.0]
[1778474175037,57.09,80783.77,0.01,0.0,0.0,0.0]
[1778474180073,57.09,80783.52,0.01,0.0,0.0,0.0]
[1778474183093,57.09,80777.85,0.01,0.0,0.0,0.0]
[1778474188128,57.09,80776.65,0.01,0.0,0.0,0.0]
[1778474191149,57.09,80776.59,0.01,0.0,0.0,0.0]
[1778474196184,57.09,80777.83,0.01,0.0,0.0,0.0]
[1778474201219,57.09,80777.24,0.01,0.0,0.0,0.0]
[1778474206255,57.09,80775.74,0.01,0.0,0.0,0.0]
[1778474211289,57.09,80776.71,0.01,0.0,0.0,0.0]
[1778474216326,57.09,80776.37,0.01,0.0,0.0,0.0]
[1778474221359,57.09,80778.18,0.01,0.0,0.0,0.0]
[1778474226395,57.09,80777.6,0.01,0.0,0.0,0.0]
[1778474231430,57.09,80777.45,0.01,0.0,0.0,0.0]
[1778474236465,57.09,80778.61,0.01,0.0,0.0,0.0]
[1778474241500,57.09,80780.21,0.01,0.0,0.0,0.0]
[1778474246535,57.09,80778.57,0.01,0.0,0.0,0.0]
[1778474255598,57.09,80777.13,0.01,0.0,0.0,0.0]
[1778474257617,57.09,80769.4,0.01,0.0,0.0,0.0]
[1778474259627,57.09,80775.42,0.01,0.0,0.0,0.0]
[1778474264662,57.09,80779.01,0.01,0.0,0.0,0.0]
[1778474269697,57.09,80776.78,0.01,0.0,0.0,0.0]
[1778474274731,57.09,80778.05,0.01,0.0,0.0,0.0]
[1778474279766,57.09,80780.66,0.01,0.0,0.0,0.0]
[1778474285808,57.09,80780.69,0.01,0.0,0.0,0.0]
[1778474290843,57.09,80778.77,0.01,0.0,0.0,0.0]
[1778474295878,57.09,80778.69,0.01,0.0,0.0,0.0]
[1778474300913,57.09,80778.88,0.01,0.0,0.0,0.0]
[1778474305949,57.09,80778.61,0.01,0.0,0.0,0.0]
[1778474310984,57.09,80778.45,0.01,0.0,0.0,0.0]
[1778474311990,57.09,80778.43,0.01,0.0,0.0,0.0]
[1778474320599,57.09,80778.54,0.01,0.0,0.0,0.0]
[1778474326091,57.09,80778.22,0.01,0.0,0.0,0.0]
[1778474336159,57.09,80777.97,0.01,0.0,0.0,0.0]
[1778474341194,57.09,80777.85,0.01,0.0,0.0,0.0]
[1778474346235,57.09,80774.83,0.01,0.0,0.0,0.0]
[1778474348249,57.09,80770.06,0.01,0.0,0.0,0.0]
[1778474353284,57.09,80773.11,0.01,0.0,0.0,0.0]
[1778474358319,57.09,80773.23,0.01,0.0,0.0,0.0]
[1778474363355,57.09,80767.88,0.01,0.0,0.0,0.0]
[1778474364362,57.09,80761.76,0.01,0.0,0.0,0.0]
[1778474365369,57.09,80756.03,0.01,0.0,0.0,0.0]
[1778474370404,57.09,80753.77,0.01,0.0,0.0,0.0]
[1778474371412,57.09,80753.92,0.01,0.0,0.0,0.0]
[1778474376446,57.09,80754.26,0.01,0.0,0.0,0.0]
[1778474377457,57.09,80759.32,0.01,0.0,0.0,0.0]
[1778474382489,57.09,80761.38,0.01,0.0,0.0,0.0]
[1778474389537,57.09,80765.76,0.01,0.0,0.0,0.0]
[1778474394572,57.09,80766.4,0.01,0.0,0.0,0.0]
[1778474399607,57.09,80766.5,0.01,0.0,0.0,0.0]
[1778474404642,57.09,80766.88,0.01,0.0,0.0,0.0]
[1778474410688,57.09,80768.52,0.01,0.0,0.0,0.0]
[1778474417734,57.09,80770.63,0.01,0.0,0.0,0.0]
[1778474422768,57.09,80768.68,0.01,0.0,0.0,0.0]
[1778474428812,57.09,80768.22,0.01,0.0,0.0,0.0]
[1778474431831,57.09,80768.57,0.01,0.0,0.0,0.0]
[1778474436867,57.09,80763.43,0.01,0.0,0.0,0.0]
[1778474441902,57.09,80764.1,0.01,0.0,0.0,0.0]
[1778474446937,57.09,80765.35,0.01,0.0,0.0,0.0]
[1778474451973,57.09,80767.99,0.01,0.0,0.0,0.0]
[1778474457016,57.09,80761.05,0.01,0.0,0.0,0.0]
[1778474462051,57.09,80758.95,0.01,0.0,0.0,0.0]
[1778474467087,57.09,80758.79,0.01,0.0,0.0,0.0]
[1778474471309,57.09,80758.44,0.01,0.0,0.0,0.0]
[1778474472777,57.09,80758.35,0.01,0.0,0.0,0.0]
[1778474478163,57.09,80759.36,0.01,0.0,0.0,0.0]
[1778474483206,57.09,80759.55,0.01,0.0,0.0,0.0]
[1778474488234,57.09,80763.21,0.01,0.0,0.0,0.0]
[1778474491797,57.09,80765.88,0.01,0.0,0.0,0.0]
[1778474498304,57.09,80764.94,0.01,0.0,0.0,0.0]
[1778474503339,57.09,80764.29,0.01,0.0,0.0,0.0]
[1778474508374,57.09,80764.89,0.01,0.0,0.0,0.0]
[1778474513411,57.09,80768.75,0.01,0.0,0.0,0.0]
[1778474518445,57.09,80770.39,0.01,0.0,0.0,0.0]
[1778474523480,57.09,80770.94,0.01,0.0,0.0,0.0]
[1778474530529,57.09,80771.63,0.01,0.0,0.0,0.0]
[1778474535564,57.09,80775.39,0.01,0.0,0.0,0.0]
[1778474539592,57.09,80784.27,0.01,0.0,0.0,0.0]
[1778474544630,57.09,80785.47,0.01,0.0,0.0,0.0]
[1778474547649,57.09,80790.26,0.01,0.0,0.0,0.0]
[1778474551678,57.09,80790.09,0.01,0.0,0.0,0.0]
[1778474556713,57.09,80789.19,0.01,0.0,0.0,0.0]
[1778474561748,57.09,80790.05,0.01,0.0,0.0,0.0]
[1778474566782,57.09,80789.9,0.01,0.0,0.0,0.0]
[1778474571820,57.09,80789.31,0.01,0.0,0.0,0.0]
[1778474575848,57.09,80794.1,0.01,0.0,0.0,0.0]
[1778474580883,57.09,80795.35,0.01,0.0,0.0,0.0]
[1778474585918,57.09,80790.98,0.01,0.0,0.0,0.0]
[1778474592508,57.09,80792.35,0.01,0.0,0.0,0.0]
[1778474602032,57.09,80793.62,0.01,0.0,0.0,0.0]
[1778474607066,57.09,80791.11,0.01,0.0,0.0,0.0]
[1778474611094,57.09,80794.06,0.01,0.0,0.0,0.0]
[1778474616129,57.09,80794.74,0.01,0.0,0.0,0.0]
[1778474618143,57.09,80800.21,0.01,0.0,0.0,0.0]
[1778474623189,57.09,80802.02,0.01,0.0,0.0,0.0]
[1778474628217,57.09,80802.54,0.01,0.0,0.0,0.0]
[1778474633250,57.09,80803.12,0.01,0.0,0.0,0.0]
[1778474638284,57.09,80805.38,0.01,0.0,0.0,0.0]
[1778474645333,57.09,80806.83,0.01,0.0,0.0,0.0]
[1778474650371,57.09,80806.94,0.01,0.0,0.0,0.0]
[1778474655403,57.09,80806.97,0.01,0.0,0.0,0.0]
[1778474660438,57.09,80805.71,0.01,0.0,0.0,0.0]
[1778474665474,57.09,80801.72,0.01,0.0,0.0,0.0]
[1778474670508,57.09,80801.89,0.01,0.0,0.0,0.0]
[1778474671515,57.09,80804.35,0.01,0.0,0.0,0.0]
[1778474676550,57.09,80804.54,0.01,0.0,0.0,0.0]
[1778474681585,57.09,80804.42,0.01,0.0,0.0,0.0]
[1778474686620,57.09,80804.68,0.01,0.0,0.0,0.0]
[1778474693211,57.09,80804.41,0.01,0.0,0.0,0.0]
[1778474698704,57.09,80804.94,0.01,0.0,0.0,0.0]
[1778474704745,57.09,80805.11,0.01,0.0,0.0,0.0]
[1778474709783,57.09,80807.88,0.01,0.0,0.0,0.0]
[1778474714819,57.09,80808.25,0.01,0.0,0.0,0.0]
[1778474720858,57.09,80809.68,0.01,0.0,0.0,0.0]
[1778474725894,57.09,80810.18,0.01,0.0,0.0,0.0]
[1778474730929,57.09,80813.72,0.01,0.0,0.0,0.0]
[1778474731936,57.09,80813.66,0.01,0.0,0.0,0.0]
[1778474736971,57.09,80813.32,0.01,0.0,0.0,0.0]
[1778474743570,57.09,80813.72,0.01,0.0,0.0,0.0]
[1778474749058,57.09,80813.88,0.01,0.0,0.0,0.0]
[1778474756106,57.09,80813.16,0.01,0.0,0.0,0.0]
[1778474763155,57.09,80812.83,0.01,0.0,0.0,0.0]
[1778474769197,57.09,80814.19,0.01,0.0,0.0,0.0]
[1778474774232,57.09,80814.03,0.01,0.0,0.0,0.0]
[1778474779267,57.09,80814.04,0.01,0.0,0.0,0.0]
[1778474784303,57.09,80812.21,0.01,0.0,0.0,0.0]
[1778474789338,57.09,80812.58,0.01,0.0,0.0,0.0]
[1778474791351,57.09,80811.37,0.01,0.0,0.0,0.0]
[1778474797393,57.09,80811.9,0.01,0.0,0.0,0.0]
[1778474802432,57.09,80812.36,0.01,0.0,0.0,0.0]
[1778474807466,57.09,80812.99,0.01,0.0,0.0,0.0]
[1778474812498,57.09,80812.62,0.01,0.0,0.0,0.0]
[1778474817534,57.09,80815.49,0.01,0.0,0.0,0.0]
[1778474822571,57.09,80816.49,0.01,0.0,0.0,0.0]
[1778474827607,57.09,80813.79,0.01,0.0,0.0,0.0]
[1778474834203,57.09,80811.89,0.01,0.0,0.0,0.0]
[1778474839690,57.09,80811.98,0.01,0.0,0.0,0.0]
[1778474844273,57.09,80800.49,0.01,0.0,0.0,0.0]
[1778474854343,57.09,80800.3,0.01,0.0,0.0,0.0]
[1778474859836,57.09,80803.83,0.01,0.0,0.0,0.0]
[1778474864870,57.09,80803.69,0.01,0.0,0.0,0.0]
[1778474869906,57.09,80802.79,0.01,0.0,0.0,0.0]
[1778474874946,57.09,80799.72,0.01,0.0,0.0,0.0]
[1778474879977,57.09,80803.16,0.01,0.0,0.0,0.0]
[1778474885014,57.09,80801.62,0.01,0.0,0.0,0.0]
[1778474890047,57.09,80801.16,0.01,0.0,0.0,0.0]
[1778474895083,57.09,80800.23,0.01,0.0,0.0,0.0]
[1778474900119,57.09,80800.69,0.01,0.0,0.0,0.0]
[1778474905154,57.09,80802.77,0.01,0.0,0.0,0.0]
[1778474910191,57.09,80803.08,0.01,0.0,0.0,0.0]
[1778474911197,57.09,80801.12,0.01,0.0,0.0,0.0]
[1778474916232,57.09,80800.44,0.01,0.0,0.0,0.0]
[1778474925294,57.09,80800.64,0.01,0.0,0.0,0.0]
[1778474930330,57.09,80801.86,0.01,0.0,0.0,0.0]
[1778474935366,57.09,80802.95,0.01,0.0,0.0,0.0]
[1778474940400,57.09,80803.98,0.01,0.0,0.0,0.0]
[1778474945435,57.09,80804.11,0.01,0.0,0.0,0.0]
[1778474951477,57.09,80804.7,0.01,0.0,0.0,0.0]
[1778474956512,57.09,80804.15,0.01,0.0,0.0,0.0]
[1778474961547,57.09,80804.79,0.01,0.0,0.0,0.0]
[1778474963562,57.09,80798.82,0.01,0.0,0.0,0.0]
[1778474969604,57.09,80794.89,0.01,0.0,0.0,0.0]
[1778474972624,57.09,80794.27,0.01,0.0,0.0,0.0]
[1778474977660,57.09,80782.95,0.01,0.0,0.0,0.0]
[1778474979674,57.09,80776.13,0.01,0.0,0.0,0.0]
[1778474985259,57.09,80764.11,0.01,0.0,0.0,0.0]
[1778474987740,57.09,80758.72,0.01,0.0,0.0,0.0]
[1778474992774,57.09,80757.61,0.01,0.0,0.0,0.0]
[1778474993781,57.09,80750.3,0.01,0.0,0.0,0.0]
[1778474995331,57.09,80731.89,0.01,0.0,0.0,0.0]
[1778475000831,57.09,80720.4,0.01,0.0,0.0,0.0]
[1778475005402,57.09,80725.18,0.01,0.0,0.0,0.0]
[1778475009895,57.09,80734.8,0.01,0.0,0.0,0.0]
[1778475013924,57.09,80742.46,0.01,0.0,0.0,0.0]
[1778475017952,57.09,80753.33,0.01,0.0,0.0,0.0]
[1778475022987,57.09,80754.11,0.01,0.0,0.0,0.0]
[1778475023994,57.09,80759.85,0.01,0.0,0.0,0.0]
[1778475029029,57.09,80759.27,0.01,0.0,0.0,0.0]
[1778475031053,57.09,80758.05,0.01,0.0,0.0,0.0]
[1778475033056,57.09,80766.78,0.01,0.0,0.0,0.0]
[1778475038092,57.09,80767.92,0.01,0.0,0.0,0.0]
[1778475044135,57.09,80770.44,0.01,0.0,0.0,0.0]
[1778475051185,57.09,80769.57,0.01,0.0,0.0,0.0]
[1778475052192,57.09,80764.46,0.01,0.0,0.0,0.0]
[1778475057227,57.09,80764.6,0.01,0.0,0.0,0.0]
[1778475062261,57.09,80761.79,0.01,0.0,0.0,0.0]
[1778475067298,57.09,80754.9,0.01,0.0,0.0,0.0]
[1778475073339,57.09,80757.27,0.01,0.0,0.0,0.0]
[1778475080388,57.09,80757.63,0.01,0.0,0.0,0.0]
[1778475082405,57.09,80763.79,0.01,0.0,0.0,0.0]
[1778475085423,57.09,80759.32,0.01,0.0,0.0,0.0]
[1778475089451,57.09,80765.1,0.01,0.0,0.0,0.0]
[1778475091465,57.09,80764.34,0.01,0.0,0.0,0.0]
[1778475096500,57.09,80766.61,0.01,0.0,0.0,0.0]
[1778475101538,57.09,80764.9,0.01,0.0,0.0,0.0]
[1778475107580,57.09,80764.57,0.01,0.0,0.0,0.0]
[1778475113622,57.09,80765.98,0.01,0.0,0.0,0.0]
[1778475118657,57.09,80766.98,0.01,0.0,0.0,0.0]
[1778475123693,57.09,80767.66,0.01,0.0,0.0,0.0]
[1778475128728,57.09,80767.59,0.01,0.0,0.0,0.0]
[1778475133763,57.09,80766.85,0.01,0.0,0.0,0.0]
[1778475138798,57.09,80768.5,0.01,0.0,0.0,0.0]
[1778475139804,57.09,80774.29,0.01,0.0,0.0,0.0]
[1778475144840,57.09,80777.4,0.01,0.0,0.0,0.0]
[1778475149875,57.09,80777.56,0.01,0.0,0.0,0.0]
[1778475151892,57.09,80780.32,0.01,0.0,0.0,0.0]
[1778475156926,57.09,80781.83,0.01,0.0,0.0,0.0]
[1778475158941,57.09,80787.42,0.01,0.0,0.0,0.0]
[1778475163978,57.09,80789.21,0.01,0.0,0.0,0.0]
[1778475169011,57.09,80790.93,0.01,0.0,0.0,0.0]
[1778475174048,57.09,80792.86,0.01,0.0,0.0,0.0]
[1778475178076,57.09,80804.51,0.01,0.0,0.0,0.0]
[1778475179083,57.09,80809.03,0.01,0.0,0.0,0.0]
[1778475185125,57.09,80810.05,0.01,0.0,0.0,0.0]
[1778475194189,57.09,80811.35,0.01,0.0,0.0,0.0]
[1778475199223,57.09,80810.02,0.01,0.0,0.0,0.0]
[1778475204258,57.09,80816.75,0.01,0.0,0.0,0.0]
[1778475209293,57.09,80818.06,0.01,0.0,0.0,0.0]
[1778475211308,57.09,80818.36,0.01,0.0,0.0,0.0]
[1778475213321,57.09,80823.13,0.01,0.0,0.0,0.0]
[1778475217349,57.09,80828.76,0.01,0.0,0.0,0.0]
[1778475222386,57.09,80825.74,0.01,0.0,0.0,0.0]
[1778475227421,57.09,80828.49,0.01,0.0,0.0,0.0]
[1778475232457,57.09,80826.02,0.01,0.0,0.0,0.0]
[1778475237489,57.09,80830.3,0.01,0.0,0.0,0.0]
[1778475239504,57.09,80834.84,0.01,0.0,0.0,0.0]
[1778475244542,57.09,80840.41,0.01,0.0,0.0,0.0]
[1778475249576,57.09,80842.05,0.01,0.0,0.0,0.0]
[1778475254611,57.09,80842.75,0.01,0.0,0.0,0.0]
[1778475261660,57.09,80843.84,0.01,0.0,0.0,0.0]
[1778475266696,57.09,80843.71,0.01,0.0,0.0,0.0]
[1778475272738,57.09,80844.17,0.01,0.0,0.0,0.0]
[1778475278779,57.09,80844.04,0.01,0.0,0.0,0.0]
[1778475283814,57.09,80845.3,0.01,0.0,0.0,0.0]
[1778475288849,57.09,80846.11,0.01,0.0,0.0,0.0]
[1778475293884,57.09,80847.38,0.01,0.0,0.0,0.0]
[1778475298925,57.09,80850.78,0.01,0.0,0.0,0.0]
[1778475300933,57.09,80860.6,0.01,0.0,0.0,0.0]
[1778475301941,57.09,80853.56,0.01,0.0,0.0,0.0]
[1778475303954,57.09,80848.25,0.01,0.0,0.0,0.0]
[1778475310000,57.09,80847.43,0.01,0.0,0.0,0.0]
[1778475317620,57.09,80844.73,0.01,0.0,0.0,0.0]
[1778475327690,57.09,80844.39,0.01,0.0,0.0,0.0]
[1778475331153,57.09,80845.82,0.01,0.0,0.0,0.0]
[1778475332161,57.09,80840.38,0.01,0.0,0.0,0.0]
[1778475337763,57.09,80838.17,0.01,0.0,0.0,0.0]
[1778475343237,57.09,80835.07,0.01,0.0,0.0,0.0]
[1778475349279,57.09,80834.76,0.01,0.0,0.0,0.0]
[1778475354318,57.09,80833.86,0.01,0.0,0.0,0.0]
[1778475361364,57.09,80836.9,0.01,0.0,0.0,0.0]
[1778475366399,57.09,80837.36,0.01,0.0,0.0,0.0]
[1778475373448,57.09,80839.38,0.01,0.0,0.0,0.0]
[1778475379490,57.09,80842.97,0.01,0.0,0.0,0.0]
[1778475384525,57.09,80843.65,0.01,0.0,0.0,0.0]
[1778475389560,57.09,80845.04,0.01,0.0,0.0,0.0]
[1778475393590,57.09,80844.08,0.01,0.0,0.0,0.0]
[1778475398624,57.09,80844.31,0.01,0.0,0.0,0.0]
[1778475404667,57.09,80846.33,0.01,0.0,0.0,0.0]
[1778475414737,57.09,80845.5,0.01,0.0,0.0,0.0]
[1778475415753,57.09,80837.58,0.01,0.0,0.0,0.0]
[1778475416756,57.09,80831.02,0.01,0.0,0.0,0.0]
[1778475421792,57.09,80832.54,0.01,0.0,0.0,0.0]
[1778475426826,57.09,80829.33,0.01,0.0,0.0,0.0]
[1778475431865,57.09,80827.24,0.01,0.0,0.0,0.0]
[1778475432869,57.09,80832.18,0.01,0.0,0.0,0.0]
[1778475437907,57.09,80825.7,0.01,0.0,0.0,0.0]
[1778475443947,57.09,80825.24,0.01,0.0,0.0,0.0]
[1778475445962,57.09,80830.91,0.01,0.0,0.0,0.0]
[1778475451001,57.09,80832.03,0.01,0.0,0.0,0.0]
[1778475456033,57.09,80831.22,0.01,0.0,0.0,0.0]
[1778475461071,57.09,80831.51,0.01,0.0,0.0,0.0]
[1778475466104,57.09,80834.91,0.01,0.0,0.0,0.0]
[1778475468750,57.09,80840.27,0.01,0.0,0.0,0.0]
[1778475475170,57.09,80841.49,0.01,0.0,0.0,0.0]
[1778475478821,57.09,80847.87,0.01,0.0,0.0,0.0]
[1778475484236,57.09,80849.06,0.01,0.0,0.0,0.0]
[1778475489271,57.09,80849.6,0.01,0.0,0.0,0.0]
[1778475492292,57.09,80844.11,0.01,0.0,0.0,0.0]
[1778475497327,57.09,80843.24,0.01,0.0,0.0,0.0]
[1778475502364,57.09,80843.47,0.01,0.0,0.0,0.0]
[1778475509031,57.09,80844.09,0.01,0.0,0.0,0.0]
[1778475511425,57.09,80844.09,0.01,0.0,0.0,0.0]
[1778475519103,57.09,80844.88,0.01,0.0,0.0,0.0]
[1778475525524,57.09,80845.33,0.01,0.0,0.0,0.0]
[1778475530558,57.09,80846.55,0.01,0.0,0.0,0.0]
[1778475531566,57.09,80840.15,0.01,0.0,0.0,0.0]
[1778475535597,57.09,80834.1,0.01,0.0,0.0,0.0]
[1778475540629,57.09,80834.17,0.01,0.0,0.0,0.0]
[1778475542643,57.09,80820.16,0.01,0.0,0.0,0.0]
[1778475548685,57.09,80819.87,0.01,0.0,0.0,0.0]
[1778475553720,57.09,80817.79,0.01,0.0,0.0,0.0]
[1778475559384,57.09,80818.37,0.01,0.0,0.0,0.0]
[1778475566810,57.09,80818.37,0.01,0.0,0.0,0.0]
[1778475571845,57.09,80817.44,0.01,0.0,0.0,0.0]
[1778475579525,57.09,80818.06,0.01,0.0,0.0,0.0]
[1778475586953,57.09,80817.74,0.01,0.0,0.0,0.0]
[1778475592995,57.09,80818.62,0.01,0.0,0.0,0.0]
[1778475598032,57.09,80803.55,0.01,0.0,0.0,0.0]
[1778475603072,57.09,80797.38,0.01,0.0,0.0,0.0]
[1778475608109,57.09,80796.06,0.01,0.0,0.0,0.0]
[1778475610120,57.09,80791.55,0.01,0.0,0.0,0.0]
[1778475616162,57.09,80796.53,0.01,0.0,0.0,0.0]
[1778475621196,57.09,80798.92,0.01,0.0,0.0,0.0]
[1778475627238,57.09,80797.32,0.01,0.0,0.0,0.0]
[1778475631266,57.09,80800.8,0.01,0.0,0.0,0.0]
[1778475636302,57.09,80798.33,0.01,0.0,0.0,0.0]
[1778475641339,57.09,80796.66,0.01,0.0,0.0,0.0]
[1778475646374,57.09,80792.48,0.01,0.0,0.0,0.0]
[1778475651410,57.09,80792.71,0.01,0.0,0.0,0.0]
[1778475656450,57.09,80799.12,0.01,0.0,0.0,0.0]
[1778475664506,57.09,80799.34,0.01,0.0,0.0,0.0]
[1778475670159,57.09,80799.7,0.01,0.0,0.0,0.0]
[1778475674582,57.09,80808.2,0.01,0.0,0.0,0.0]
[1778475680231,57.09,80809.94,0.01,0.0,0.0,0.0]
[1778475685661,57.09,80810.81,0.01,0.0,0.0,0.0]
[1778475687674,57.09,80817.18,0.01,0.0,0.0,0.0]
[1778475690301,57.09,80822.93,0.01,0.0,0.0,0.0]
[1778475691702,57.09,80823.13,0.01,0.0,0.0,0.0]
[1778475700373,57.09,80824.78,0.01,0.0,0.0,0.0]
[1778475706807,57.09,80825.9,0.01,0.0,0.0,0.0]
[1778475712850,57.09,80828.57,0.01,0.0,0.0,0.0]
[1778475717886,57.09,80828.36,0.01,0.0,0.0,0.0]
[1778475720905,57.09,80838.99,0.01,0.0,0.0,0.0]
[1778475721912,57.09,80833.92,0.01,0.0,0.0,0.0]
[1778475726947,57.09,80833.36,0.01,0.0,0.0,0.0]
[1778475731982,57.09,80834.48,0.01,0.0,0.0,0.0]
[1778475737017,57.09,80834.45,0.01,0.0,0.0,0.0]
[1778475742053,57.09,80837.87,0.01,0.0,0.0,0.0]
[1778475748094,57.09,80836.9,0.01,0.0,0.0,0.0]
[1778475751115,57.09,80836.47,0.01,0.0,0.0,0.0]
[1778475756150,57.09,80841.03,0.01,0.0,0.0,0.0]
[1778475758164,57.09,80845.58,0.01,0.0,0.0,0.0]
[1778475763199,57.09,80848.78,0.01,0.0,0.0,0.0]
[1778475768235,57.09,80848.65,0.01,0.0,0.0,0.0]
[1778475775282,57.09,80848.18,0.01,0.0,0.0,0.0]
[1778475780318,57.09,80846.7,0.01,0.0,0.0,0.0]
[1778475785353,57.09,80850.38,0.01,0.0,0.0,0.0]
[1778475791003,57.09,80854.25,0.01,0.0,0.0,0.0]
[1778475796431,57.09,80856.72,0.01,0.0,0.0,0.0]
[1778475801462,57.09,80871.18,0.01,0.0,0.0,0.0]
[1778475806500,57.09,80868.37,0.01,0.0,0.0,0.0]
[1778475811143,57.09,80868.07,0.01,0.0,0.0,0.0]
[1778475816571,57.09,80869.39,0.01,0.0,0.0,0.0]
[1778475821607,57.09,80869.77,0.01,0.0,0.0,0.0]
[1778475824629,57.09,80852.92,0.01,0.0,0.0,0.0]
[1778475826642,57.09,80859.84,0.01,0.0,0.0,0.0]
[1778475831678,57.09,80861.63,0.01,0.0,0.0,0.0]
[1778475837719,57.09,80861.48,0.01,0.0,0.0,0.0]
[1778475842754,57.09,80871.36,0.01,0.0,0.0,0.0]
[1778475847788,57.09,80870.33,0.01,0.0,0.0,0.0]
[1778475849804,57.09,80864.97,0.01,0.0,0.0,0.0]
[1778475854838,57.09,80861.0,0.01,0.0,0.0,0.0]
[1778475859873,57.09,80864.86,0.01,0.0,0.0,0.0]
[1778475864909,57.09,80866.74,0.01,0.0,0.0,0.0]
[1778475869944,57.09,80863.17,0.01,0.0,0.0,0.0]
[1778475871957,57.09,80864.03,0.01,0.0,0.0,0.0]
[1778475876992,57.09,80864.24,0.01,0.0,0.0,0.0]
[1778475884045,57.09,80864.4,0.01,0.0,0.0,0.0]
[1778475891094,57.09,80865.6,0.01,0.0,0.0,0.0]
[1778475896131,57.09,80865.86,0.01,0.0,0.0,0.0]
[1778475901779,57.09,80865.93,0.01,0.0,0.0,0.0]
[1778475905197,57.09,80860.88,0.01,0.0,0.0,0.0]
[1778475910228,57.09,80871.47,0.01,0.0,0.0,0.0]
[1778475915263,57.09,80871.68,0.01,0.0,0.0,0.0]
[1778475920299,57.09,80870.2,0.01,0.0,0.0,0.0]
[1778475929361,57.09,80870.01,0.01,0.0,0.0,0.0]
[1778475931375,57.09,80869.55,0.01,0.0,0.0,0.0]
[1778475936409,57.09,80870.28,0.01,0.0,0.0,0.0]
[1778475938425,57.09,80875.48,0.01,0.0,0.0,0.0]
[1778475944466,57.09,80876.65,0.01,0.0,0.0,0.0]
[1778475952130,57.09,80876.55,0.01,0.0,0.0,0.0]
[1778475957558,57.09,80875.86,0.01,0.0,0.0,0.0]
[1778475962593,57.09,80874.46,0.01,0.0,0.0,0.0]
[1778475970650,57.09,80870.22,0.01,0.0,0.0,0.0]
[1778475975686,57.09,80867.3,0.01,0.0,0.0,0.0]
[1778475980720,57.09,80867.57,0.01,0.0,0.0,0.0]
[1778475985758,57.09,80867.89,0.01,0.0,0.0,0.0]
[1778475992409,57.09,80873.84,0.01,0.0,0.0,0.0]
[1778475994822,57.09,80868.24,0.01,0.0,0.0,0.0]
[1778475997842,57.09,80860.03,0.01,0.0,0.0,0.0]
[1778476002877,57.09,80858.78,0.01,0.0,0.0,0.0]
[1778476009926,57.09,80858.26,0.01,0.0,0.0,0.0]
[1778476014961,57.09,80860.42,0.01,0.0,0.0,0.0]
[1778476019996,57.09,80859.96,0.01,0.0,0.0,0.0]
[1778476025031,57.09,80859.21,0.01,0.0,0.0,0.0]
[1778476030067,57.09,80858.3,0.01,0.0,0.0,0.0]
[1778476035102,57.09,80856.84,0.01,0.0,0.0,0.0]
[1778476040137,57.09,80855.59,0.01,0.0,0.0,0.0]
[1778476047185,57.09,80854.04,0.01,0.0,0.0,0.0]
[1778476051213,57.09,80855.99,0.01,0.0,0.0,0.0]
[1778476059269,57.09,80855.15,0.01,0.0,0.0,0.0]
[1778476060277,57.09,80846.1,0.01,0.0,0.0,0.0]
[1778476062290,57.09,80841.78,0.01,0.0,0.0,0.0]
[1778476064304,57.09,80836.92,0.01,0.0,0.0,0.0]
[1778476069339,57.09,80839.13,0.01,0.0,0.0,0.0]
[1778476075381,57.09,80842.85,0.01,0.0,0.0,0.0]
[1778476080418,57.09,80843.62,0.01,0.0,0.0,0.0]
[1778476086458,57.09,80842.47,0.01,0.0,0.0,0.0]
[1778476091494,57.09,80841.77,0.01,0.0,0.0,0.0]
[1778476093507,57.09,80818.09,0.01,0.0,0.0,0.0]
[1778476098543,57.09,80813.01,0.01,0.0,0.0,0.0]
[1778476103578,57.09,80810.34,0.01,0.0,0.0,0.0]
[1778476104584,57.09,80818.52,0.01,0.0,0.0,0.0]
[1778476105594,57.09,80824.24,0.01,0.0,0.0,0.0]
[1778476109620,57.09,80819.32,0.01,0.0,0.0,0.0]
[1778476111635,57.09,80819.28,0.01,0.0,0.0,0.0]
[1778476113648,57.09,80824.12,0.01,0.0,0.0,0.0]
[1778476118683,57.09,80824.3,0.01,0.0,0.0,0.0]
[1778476124725,57.09,80824.36,0.01,0.0,0.0,0.0]
[1778476129760,57.09,80823.64,0.01,0.0,0.0,0.0]
[1778476135805,57.09,80823.82,0.01,0.0,0.0,0.0]
[1778476140837,57.09,80824.68,0.01,0.0,0.0,0.0]
[1778476143475,57.09,80831.89,0.01,0.0,0.0,0.0]
[1778476148893,57.09,80831.07,0.01,0.0,0.0,0.0]
[1778476153929,57.09,80830.28,0.01,0.0,0.0,0.0]
[1778476158963,57.09,80830.09,0.01,0.0,0.0,0.0]
[1778476163998,57.09,80829.31,0.01,0.0,0.0,0.0]
[1778476170040,57.09,80829.26,0.01,0.0,0.0,0.0]
[1778476171047,57.09,80829.68,0.01,0.0,0.0,0.0]
[1778476173688,57.09,80824.49,0.01,0.0,0.0,0.0]
[1778476179103,57.09,80823.7,0.01,0.0,0.0,0.0]
[1778476183758,57.09,80830.66,0.01,0.0,0.0,0.0]
[1778476189173,57.09,80832.51,0.01,0.0,0.0,0.0]
[1778476194208,57.09,80832.73,0.01,0.0,0.0,0.0]
[1778476199243,57.09,80832.43,0.01,0.0,0.0,0.0]
[1778476201258,57.09,80843.08,0.01,0.0,0.0,0.0]
[1778476206293,57.09,80840.44,0.01,0.0,0.0,0.0]
[1778476212336,57.09,80840.05,0.01,0.0,0.0,0.0]
[1778476217377,57.09,80836.76,0.01,0.0,0.0,0.0]
[1778476222406,57.09,80838.02,0.01,0.0,0.0,0.0]
[1778476227443,57.09,80839.14,0.01,0.0,0.0,0.0]
[1778476231471,57.09,80840.07,0.01,0.0,0.0,0.0]
[1778476236505,57.09,80841.42,0.01,0.0,0.0,0.0]
[1778476244192,57.09,80842.21,0.01,0.0,0.0,0.0]
[1778476251611,57.09,80843.33,0.01,0.0,0.0,0.0]
[1778476256647,57.09,80843.98,0.01,0.0,0.0,0.0]
[1778476261681,57.09,80844.23,0.01,0.0,0.0,0.0]
[1778476266717,57.09,80844.54,0.01,0.0,0.0,0.0]
[1778476268730,57.09,80849.9,0.01,0.0,0.0,0.0]
[1778476274772,57.09,80849.96,0.01,0.0,0.0,0.0]
[1778476276787,57.09,80861.98,0.01,0.0,0.0,0.0]
[1778476281823,57.09,80863.09,0.01,0.0,0.0,0.0]
[1778476286858,57.09,80863.7,0.01,0.0,0.0,0.0]
[1778476291895,57.09,80865.65,0.01,0.0,0.0,0.0]
[1778476296930,57.09,80865.99,0.01,0.0,0.0,0.0]
[1778476298945,57.09,80870.39,0.01,0.0,0.0,0.0]
[1778476302978,57.09,80860.69,0.01,0.0,0.0,0.0]
[1778476308018,57.09,80858.72,0.01,0.0,0.0,0.0]
[1778476313052,57.09,80859.16,0.01,0.0,0.0,0.0]
[1778476318087,57.09,80858.45,0.01,0.0,0.0,0.0]
[1778476323122,57.09,80859.93,0.01,0.0,0.0,0.0]
[1778476330171,57.09,80855.48,0.01,0.0,0.0,0.0]
[1778476336213,57.09,80855.69,0.01,0.0,0.0,0.0]
[1778476343261,57.09,80855.99,0.01,0.0,0.0,0.0]
[1778476352325,57.09,80857.63,0.01,0.0,0.0,0.0]
[1778476358368,57.09,80858.18,0.01,0.0,0.0,0.0]
[1778476363404,57.09,80855.81,0.01,0.0,0.0,0.0]
[1778476371459,57.09,80855.43,0.01,0.0,0.0,0.0]
[1778476377501,57.09,80855.61,0.01,0.0,0.0,0.0]
[1778476382536,57.09,80859.05,0.01,0.0,0.0,0.0]
[1778476388578,57.09,80858.15,0.01,0.0,0.0,0.0]
[1778476393614,57.09,80857.76,0.01,0.0,0.0,0.0]
[1778476398649,57.09,80857.63,0.01,0.0,0.0,0.0]
[1778476405698,57.09,80857.44,0.01,0.0,0.0,0.0]
[1778476410733,57.09,80857.48,0.01,0.0,0.0,0.0]
[1778476414761,57.09,80857.61,0.01,0.0,0.0,0.0]
[1778476419797,57.09,80855.03,0.01,0.0,0.0,0.0]
[1778476425459,57.09,80854.5,0.01,0.0,0.0,0.0]
[1778476430874,57.09,80854.71,0.01,0.0,0.0,0.0]
[1778476433895,57.09,80850.33,0.01,0.0,0.0,0.0]
[1778476438929,57.09,80850.74,0.01,0.0,0.0,0.0]
[1778476443964,57.09,80852.1,0.01,0.0,0.0,0.0]
[1778476451013,57.09,80850.12,0.01,0.0,0.0,0.0]
[1778476456048,57.09,80851.26,0.01,0.0,0.0,0.0]
[1778476461083,57.09,80850.54,0.01,0.0,0.0,0.0]
[1778476467126,57.09,80849.57,0.01,0.0,0.0,0.0]
[1778476474174,57.09,80848.89,0.01,0.0,0.0,0.0]
[1778476479209,57.09,80849.59,0.01,0.0,0.0,0.0]
[1778476485881,57.09,80850.53,0.01,0.0,0.0,0.0]
[1778476491297,57.09,80850.84,0.01,0.0,0.0,0.0]
[1778476499352,57.09,80851.47,0.01,0.0,0.0,0.0]
[1778476500360,57.09,80843.23,0.01,0.0,0.0,0.0]
[1778476501366,57.09,80834.66,0.01,0.0,0.0,0.0]
[1778476508415,57.09,80833.98,0.01,0.0,0.0,0.0]
[1778476512443,57.09,80841.08,0.01,0.0,0.0,0.0]
[1778476516094,57.09,80845.84,0.01,0.0,0.0,0.0]
[1778476521505,57.09,80849.36,0.01,0.0,0.0,0.0]
[1778476527548,57.09,80848.39,0.01,0.0,0.0,0.0]
[1778476531576,57.09,80846.88,0.01,0.0,0.0,0.0]
[1778476537618,57.09,80847.07,0.01,0.0,0.0,0.0]
[1778476545675,57.09,80847.3,0.01,0.0,0.0,0.0]
[1778476550710,57.09,80848.72,0.01,0.0,0.0,0.0]
[1778476555745,57.09,80848.58,0.01,0.0,0.0,0.0]
[1778476560780,57.09,80848.23,0.01,0.0,0.0,0.0]
[1778476565815,57.09,80852.71,0.01,0.0,0.0,0.0]
[1778476567829,57.09,80857.37,0.01,0.0,0.0,0.0]
[1778476573871,57.09,80856.66,0.01,0.0,0.0,0.0]
[1778476578906,57.09,80859.08,0.01,0.0,0.0,0.0]
[1778476584948,57.09,80859.77,0.01,0.0,0.0,0.0]
[1778476592004,57.09,80863.04,0.01,0.0,0.0,0.0]
[1778476597039,57.09,80866.48,0.01,0.0,0.0,0.0]
[1778476602074,57.09,80870.23,0.01,0.0,0.0,0.0]
[1778476607110,57.09,80869.6,0.01,0.0,0.0,0.0]
[1778476612144,57.09,80867.53,0.01,0.0,0.0,0.0]
[1778476617179,57.09,80869.38,0.01,0.0,0.0,0.0]
[1778476622218,57.09,80870.19,0.01,0.0,0.0,0.0]
[1778476627253,57.09,80870.47,0.01,0.0,0.0,0.0]
[1778476632288,57.09,80868.56,0.01,0.0,0.0,0.0]
[1778476638335,57.09,80868.24,0.01,0.0,0.0,0.0]
[1778476643372,57.09,80869.08,0.01,0.0,0.0,0.0]
[1778476651428,57.09,80869.68,0.01,0.0,0.0,0.0]
[1778476657086,57.09,80869.2,0.01,0.0,0.0,0.0]
[1778476662505,57.09,80870.61,0.01,0.0,0.0,0.0]
[1778476667539,57.09,80874.08,0.01,0.0,0.0,0.0]
[1778476672578,57.09,80875.07,0.01,0.0,0.0,0.0]
[1778476681643,57.09,80875.73,0.01,0.0,0.0,0.0]
[1778476687298,57.09,80876.12,0.01,0.0,0.0,0.0]
[1778476693727,57.09,80874.12,0.01,0.0,0.0,0.0]
[1778476698762,57.09,80873.79,0.01,0.0,0.0,0.0]
[1778476703798,57.09,80874.28,0.01,0.0,0.0,0.0]
[1778476710849,57.09,80875.87,0.01,0.0,0.0,0.0]
[1778476711856,57.09,80875.38,0.01,0.0,0.0,0.0]
[1778476716890,57.09,80876.04,0.01,0.0,0.0,0.0]
[1778476721926,57.09,80875.48,0.01,0.0,0.0,0.0]
[1778476727968,57.09,80875.7,0.01,0.0,0.0,0.0]
[1778476733002,57.09,80877.92,0.01,0.0,0.0,0.0]
[1778476738037,57.09,80876.67,0.01,0.0,0.0,0.0]
[1778476743072,57.09,80869.33,0.01,0.0,0.0,0.0]
[1778476749114,57.09,80868.98,0.01,0.0,0.0,0.0]
[1778476756163,57.09,80868.38,0.01,0.0,0.0,0.0]
[1778476759184,57.09,80872.7,0.01,0.0,0.0,0.0]
[1778476766233,57.09,80873.11,0.01,0.0,0.0,0.0]
[1778476771275,57.09,80876.01,0.01,0.0,0.0,0.0]
[1778476776313,57.09,80876.88,0.01,0.0,0.0,0.0]
[1778476781343,57.09,80877.47,0.01,0.0,0.0,0.0]
[1778476787387,57.09,80877.86,0.01,0.0,0.0,0.0]
[1778476792421,57.09,80876.51,0.01,0.0,0.0,0.0]
[1778476797456,57.09,80876.17,0.01,0.0,0.0,0.0]
[1778476802491,57.09,80875.78,0.01,0.0,0.0,0.0]
[1778476808142,57.09,80875.94,0.01,0.0,0.0,0.0]
[1778476818212,57.09,80876.42,0.01,0.0,0.0,0.0]
[1778476823639,57.09,80879.45,0.01,0.0,0.0,0.0]
[1778476828674,57.09,80879.15,0.01,0.0,0.0,0.0]
[1778476831696,57.09,80879.29,0.01,0.0,0.0,0.0]
[1778476836729,57.09,80879.17,0.01,0.0,0.0,0.0]
[1778476841765,57.09,80882.39,0.01,0.0,0.0,0.0]
[1778476842772,57.09,80887.94,0.01,0.0,0.0,0.0]
[1778476848422,57.09,80881.44,0.01,0.0,0.0,0.0]
[1778476853854,57.09,80882.89,0.01,0.0,0.0,0.0]
[1778476858495,57.09,80888.53,0.01,0.0,0.0,0.0]
[1778476863921,57.09,80888.56,0.01,0.0,0.0,0.0]
[1778476869966,57.09,80886.96,0.01,0.0,0.0,0.0]
[1778476874998,57.09,80886.96,0.01,0.0,0.0,0.0]
[1778476880035,57.09,80888.39,0.01,0.0,0.0,0.0]
[1778476885067,57.09,80892.01,0.01,0.0,0.0,0.0]
[1778476890103,57.09,80892.33,0.01,0.0,0.0,0.0]
[1778476891109,57.09,80892.28,0.01,0.0,0.0,0.0]
[1778476896144,57.09,80891.49,0.01,0.0,0.0,0.0]
[1778476901179,57.09,80890.65,0.01,0.0,0.0,0.0]
[1778476902186,57.09,80885.19,0.01,0.0,0.0,0.0]
[1778476907222,57.09,80880.98,0.01,0.0,0.0,0.0]
[1778476912257,57.09,80881.7,0.01,0.0,0.0,0.0]
[1778476917293,57.09,80881.3,0.01,0.0,0.0,0.0]
[1778476922328,57.09,80880.59,0.01,0.0,0.0,0.0]
[1778476928372,57.09,80879.41,0.01,0.0,0.0,0.0]
[1778476933406,57.09,80879.29,0.01,0.0,0.0,0.0]
[1778476935420,57.09,80884.39,0.01,0.0,0.0,0.0]
[1778476941465,57.09,80884.3,0.01,0.0,0.0,0.0]
[1778476946496,57.09,80882.32,0.01,0.0,0.0,0.0]
[1778476951532,57.09,80879.05,0.01,0.0,0.0,0.0]
[1778476957575,57.09,80881.37,0.01,0.0,0.0,0.0]
[1778476962610,57.09,80881.81,0.01,0.0,0.0,0.0]
[1778476967645,57.09,80881.17,0.01,0.0,0.0,0.0]
[1778476972680,57.09,80881.17,0.01,0.0,0.0,0.0]
[1778476974697,57.09,80888.1,0.01,0.0,0.0,0.0]
[1778476979733,57.09,80888.8,0.01,0.0,0.0,0.0]
[1778476984767,57.09,80889.4,0.01,0.0,0.0,0.0]
[1778476993831,57.09,80891.26,0.01,0.0,0.0,0.0]
[1778476999478,57.09,80892.96,0.01,0.0,0.0,0.0]
[1778477005914,57.09,80893.57,0.01,0.0,0.0,0.0]
[1778477013970,57.09,80893.11,0.01,0.0,0.0,0.0]
[1778477019618,57.09,80893.48,0.01,0.0,0.0,0.0]
[1778477025048,57.09,80894.21,0.01,0.0,0.0,0.0]
[1778477030084,57.09,80895.03,0.01,0.0,0.0,0.0]
[1778477036125,57.09,80894.61,0.01,0.0,0.0,0.0]
[1778477041160,57.09,80893.4,0.01,0.0,0.0,0.0]
[1778477046196,57.09,80891.75,0.01,0.0,0.0,0.0]
[1778477051230,57.09,80891.71,0.01,0.0,0.0,0.0]
[1778477058280,57.09,80891.31,0.01,0.0,0.0,0.0]
[1778477063314,57.09,80892.08,0.01,0.0,0.0,0.0]
[1778477068349,57.09,80891.81,0.01,0.0,0.0,0.0]
[1778477071370,57.09,80891.69,0.01,0.0,0.0,0.0]
[1778477076405,57.09,80891.95,0.01,0.0,0.0,0.0]
[1778477081440,57.09,80891.93,0.01,0.0,0.0,0.0]
[1778477086475,57.09,80892.91,0.01,0.0,0.0,0.0]
[1778477089498,57.09,80908.84,0.01,0.0,0.0,0.0]
[1778477095538,57.09,80910.15,0.01,0.0,0.0,0.0]
[1778477100573,57.09,80910.99,0.01,0.0,0.0,0.0]
[1778477106615,57.09,80910.88,0.01,0.0,0.0,0.0]
[1778477111650,57.09,80915.26,0.01,0.0,0.0,0.0]
[1778477115680,57.09,80910.55,0.01,0.0,0.0,0.0]
[1778477118700,57.09,80915.72,0.01,0.0,0.0,0.0]
[1778477123734,57.09,80915.62,0.01,0.0,0.0,0.0]
[1778477128771,57.09,80914.87,0.01,0.0,0.0,0.0]
[1778477133814,57.09,80915.14,0.01,0.0,0.0,0.0]
[1778477138850,57.09,80916.01,0.01,0.0,0.0,0.0]
[1778477143884,57.09,80911.48,0.01,0.0,0.0,0.0]
[1778477144893,57.09,80905.35,0.01,0.0,0.0,0.0]
[1778477150531,57.09,80904.27,0.01,0.0,0.0,0.0]
[1778477159005,57.09,80903.71,0.01,0.0,0.0,0.0]
[1778477164044,57.09,80900.51,0.01,0.0,0.0,0.0]
[1778477169080,57.09,80900.01,0.01,0.0,0.0,0.0]
[1778477174114,57.09,80898.6,0.01,0.0,0.0,0.0]
[1778477179149,57.09,80895.45,0.01,0.0,0.0,0.0]
[1778477184189,57.09,80901.63,0.01,0.0,0.0,0.0]
[1778477187205,57.09,80907.32,0.01,0.0,0.0,0.0]
[1778477192241,57.09,80907.88,0.01,0.0,0.0,0.0]
[1778477198282,57.09,80907.95,0.01,0.0,0.0,0.0]
[1778477204325,57.09,80908.21,0.01,0.0,0.0,0.0]
[1778477208352,57.09,80916.12,0.01,0.0,0.0,0.0]
[1778477213390,57.09,80919.58,0.01,0.0,0.0,0.0]
[1778477219431,57.09,80922.1,0.01,0.0,0.0,0.0]
[1778477224467,57.09,80925.6,0.01,0.0,0.0,0.0]
[1778477226482,57.09,80930.96,0.01,0.0,0.0,0.0]
[1778477231517,57.09,80928.44,0.01,0.0,0.0,0.0]
[1778477236552,57.09,80928.74,0.01,0.0,0.0,0.0]
[1778477241588,57.09,80930.65,0.01,0.0,0.0,0.0]
[1778477251662,57.09,80930.19,0.01,0.0,0.0,0.0]
[1778477256696,57.09,80934.94,0.01,0.0,0.0,0.0]
[1778477261731,57.09,80937.66,0.01,0.0,0.0,0.0]
[1778477266766,57.09,80936.39,0.01,0.0,0.0,0.0]
[1778477271802,57.09,80936.61,0.01,0.0,0.0,0.0]
[1778477274822,57.09,80941.73,0.01,0.0,0.0,0.0]
[1778477279858,57.09,80944.26,0.01,0.0,0.0,0.0]
[1778477284891,57.09,80944.76,0.01,0.0,0.0,0.0]
[1778477290934,57.09,80944.69,0.01,0.0,0.0,0.0]
[1778477295970,57.09,80948.59,0.01,0.0,0.0,0.0]
[1778477301005,57.09,80946.31,0.01,0.0,0.0,0.0]
[1778477306039,57.09,80942.97,0.01,0.0,0.0,0.0]
[1778477311658,57.09,80941.73,0.01,0.0,0.0,0.0]
[1778477319137,57.09,80944.1,0.01,0.0,0.0,0.0]
[1778477324173,57.09,80944.42,0.01,0.0,0.0,0.0]
[1778477330214,57.09,80944.5,0.01,0.0,0.0,0.0]
[1778477337266,57.09,80947.03,0.01,0.0,0.0,0.0]
[1778477346329,57.09,80946.23,0.01,0.0,0.0,0.0]
[1778477351938,57.09,80946.76,0.01,0.0,0.0,0.0]
[1778477357404,57.09,80945.78,0.01,0.0,0.0,0.0]
[1778477362440,57.09,80945.95,0.01,0.0,0.0,0.0]
[1778477367474,57.09,80944.09,0.01,0.0,0.0,0.0]
[1778477372078,57.09,80946.06,0.01,0.0,0.0,0.0]
[1778477377545,57.09,80947.93,0.01,0.0,0.0,0.0]
[1778477382580,57.09,80947.86,0.01,0.0,0.0,0.0]
[1778477387615,57.09,80946.6,0.01,0.0,0.0,0.0]
[1778477390637,57.09,80941.81,0.01,0.0,0.0,0.0]
[1778477395671,57.09,80941.74,0.01,0.0,0.0,0.0]
[1778477399700,57.09,80949.26,0.01,0.0,0.0,0.0]
[1778477406750,57.09,80949.32,0.01,0.0,0.0,0.0]
[1778477411785,57.09,80948.42,0.01,0.0,0.0,0.0]
[1778477416821,57.09,80949.37,0.01,0.0,0.0,0.0]
[1778477421854,57.09,80954.12,0.01,0.0,0.0,0.0]
[1778477426891,57.09,80956.28,0.01,0.0,0.0,0.0]
[1778477431934,57.09,80955.46,0.01,0.0,0.0,0.0]
[1778477436963,57.09,80952.93,0.01,0.0,0.0,0.0]
[1778477442000,57.09,80951.8,0.01,0.0,0.0,0.0]
[1778477447039,57.09,80948.37,0.01,0.0,0.0,0.0]
[1778477452074,57.09,80943.56,0.01,0.0,0.0,0.0]
[1778477454087,57.09,80930.12,0.01,0.0,0.0,0.0]
[1778477458115,57.09,80924.13,0.01,0.0,0.0,0.0]
[1778477463151,57.09,80923.72,0.01,0.0,0.0,0.0]
[1778477468187,57.09,80924.58,0.01,0.0,0.0,0.0]
[1778477471208,57.09,80931.27,0.01,0.0,0.0,0.0]
[1778477476242,57.09,80932.09,0.01,0.0,0.0,0.0]
[1778477478258,57.09,80936.33,0.01,0.0,0.0,0.0]
[1778477485307,57.09,80937.16,0.01,0.0,0.0,0.0]
[1778477491349,57.09,80936.82,0.01,0.0,0.0,0.0]
[1778477497391,57.09,80937.23,0.01,0.0,0.0,0.0]
[1778477503000,57.09,80936.85,0.01,0.0,0.0,0.0]
[1778477508469,57.09,80936.76,0.01,0.0,0.0,0.0]
[1778477513508,57.09,80937.27,0.01,0.0,0.0,0.0]
[1778477518545,57.09,80938.08,0.01,0.0,0.0,0.0]
[1778477523575,57.09,80938.0,0.01,0.0,0.0,0.0]
[1778477528609,57.09,80938.63,0.01,0.0,0.0,0.0]
[1778477533645,57.09,80939.13,0.01,0.0,0.0,0.0]
[1778477538681,57.09,80940.3,0.01,0.0,0.0,0.0]
[1778477543715,57.09,80940.86,0.01,0.0,0.0,0.0]
[1778477548751,57.09,80942.05,0.01,0.0,0.0,0.0]
[1778477551771,57.09,80944.9,0.01,0.0,0.0,0.0]
[1778477556806,57.09,80945.7,0.01,0.0,0.0,0.0]
[1778477561841,57.09,80945.07,0.01,0.0,0.0,0.0]
[1778477563855,57.09,80939.87,0.01,0.0,0.0,0.0]
[1778477568890,57.09,80941.86,0.01,0.0,0.0,0.0]
[1778477574937,57.09,80942.45,0.01,0.0,0.0,0.0]
[1778477579968,57.09,80942.34,0.01,0.0,0.0,0.0]
[1778477585011,57.09,80942.13,0.01,0.0,0.0,0.0]
[1778477587021,57.09,80946.89,0.01,0.0,0.0,0.0]
[1778477592055,57.09,80947.41,0.01,0.0,0.0,0.0]
[1778477597090,57.09,80946.39,0.01,0.0,0.0,0.0]
[1778477600112,57.09,80951.47,0.01,0.0,0.0,0.0]
[1778477605147,57.09,80953.77,0.01,0.0,0.0,0.0]
[1778477610181,57.09,80954.65,0.01,0.0,0.0,0.0]
[1778477611188,57.09,80954.67,0.01,0.0,0.0,0.0]
[1778477616223,57.09,80954.92,0.01,0.0,0.0,0.0]
[1778477621258,57.09,80955.14,0.01,0.0,0.0,0.0]
[1778477626295,57.09,80954.57,0.01,0.0,0.0,0.0]
[1778477631329,57.09,80956.75,0.01,0.0,0.0,0.0]
[1778477636365,57.09,80956.78,0.01,0.0,0.0,0.0]
[1778477641399,57.09,80954.02,0.01,0.0,0.0,0.0]
[1778477646436,57.09,80954.83,0.01,0.0,0.0,0.0]
[1778477651471,57.09,80955.32,0.01,0.0,0.0,0.0]
[1778477656506,57.09,80958.1,0.01,0.0,0.0,0.0]
[1778477661541,57.09,80958.22,0.01,0.0,0.0,0.0]
[1778477666578,57.09,80957.59,0.01,0.0,0.0,0.0]
[1778477671614,57.09,80956.06,0.01,0.0,0.0,0.0]
[1778477676646,57.09,80959.32,0.01,0.0,0.0,0.0]
[1778477681682,57.09,80955.82,0.01,0.0,0.0,0.0]
[1778477687723,57.09,80956.37,0.01,0.0,0.0,0.0]
[1778477692759,57.09,80951.81,0.01,0.0,0.0,0.0]
[1778477697793,57.09,80953.97,0.01,0.0,0.0,0.0]
[1778477702829,57.09,80955.11,0.01,0.0,0.0,0.0]
[1778477707863,57.09,80952.81,0.01,0.0,0.0,0.0]
[1778477712898,57.09,80953.73,0.01,0.0,0.0,0.0]
[1778477717934,57.09,80946.79,0.01,0.0,0.0,0.0]
[1778477718941,57.09,80932.93,0.01,0.0,0.0,0.0]
[1778477723976,57.09,80932.35,0.01,0.0,0.0,0.0]
[1778477729011,57.09,80933.96,0.01,0.0,0.0,0.0]
[1778477731028,57.09,80933.77,0.01,0.0,0.0,0.0]
[1778477736060,57.09,80933.42,0.01,0.0,0.0,0.0]
[1778477741096,57.09,80932.0,0.01,0.0,0.0,0.0]
[1778477746130,57.09,80924.58,0.01,0.0,0.0,0.0]
[1778477751165,57.09,80921.86,0.01,0.0,0.0,0.0]
[1778477756201,57.09,80921.78,0.01,0.0,0.0,0.0]
[1778477761236,57.09,80921.09,0.01,0.0,0.0,0.0]
[1778477764257,57.09,80916.88,0.01,0.0,0.0,0.0]
[1778477770298,57.09,80914.94,0.01,0.0,0.0,0.0]
[1778477771305,57.09,80906.54,0.01,0.0,0.0,0.0]
[1778477777347,57.09,80905.88,0.01,0.0,0.0,0.0]
[1778477782383,57.09,80903.22,0.01,0.0,0.0,0.0]
[1778477786412,57.09,80896.19,0.01,0.0,0.0,0.0]
[1778477791447,57.09,80895.41,0.01,0.0,0.0,0.0]
[1778477797489,57.09,80893.74,0.01,0.0,0.0,0.0]
[1778477802524,57.09,80890.89,0.01,0.0,0.0,0.0]
[1778477807559,57.09,80890.37,0.01,0.0,0.0,0.0]
[1778477812597,57.09,80888.52,0.01,0.0,0.0,0.0]
[1778477814612,57.09,80884.52,0.01,0.0,0.0,0.0]
[1778477815618,57.09,80880.15,0.01,0.0,0.0,0.0]
[1778477820653,57.09,80881.08,0.01,0.0,0.0,0.0]
[1778477825688,57.09,80879.74,0.01,0.0,0.0,0.0]
[1778477830724,57.09,80876.11,0.01,0.0,0.0,0.0]
[1778477835348,57.09,80882.71,0.01,0.0,0.0,0.0]
[1778477838780,57.09,80888.33,0.01,0.0,0.0,0.0]
[1778477843814,57.09,80889.52,0.01,0.0,0.0,0.0]
[1778477848850,57.09,80888.49,0.01,0.0,0.0,0.0]
[1778477851870,57.09,80888.78,0.01,0.0,0.0,0.0]
[1778477856905,57.09,80889.06,0.01,0.0,0.0,0.0]
[1778477861940,57.09,80892.17,0.01,0.0,0.0,0.0]
[1778477865558,57.09,80897.62,0.01,0.0,0.0,0.0]
[1778477868990,57.09,80893.07,0.01,0.0,0.0,0.0]
[1778477874025,57.09,80889.74,0.01,0.0,0.0,0.0]
[1778477879060,57.09,80889.7,0.01,0.0,0.0,0.0]
[1778477884097,57.09,80884.77,0.01,0.0,0.0,0.0]
[1778477889133,57.09,80884.86,0.01,0.0,0.0,0.0]
[1778477894171,57.09,80885.84,0.01,0.0,0.0,0.0]
[1778477895175,57.09,80869.78,0.01,0.0,0.0,0.0]
[1778477898201,57.09,80863.84,0.01,0.0,0.0,0.0]
[1778477900214,57.09,80858.92,0.01,0.0,0.0,0.0]
[1778477905250,57.09,80855.05,0.01,0.0,0.0,0.0]
[1778477910286,57.09,80854.08,0.01,0.0,0.0,0.0]
[1778477915321,57.09,80854.13,0.01,0.0,0.0,0.0]
[1778477920354,57.09,80853.32,0.01,0.0,0.0,0.0]
[1778477925390,57.09,80849.79,0.01,0.0,0.0,0.0]
[1778477930424,57.09,80849.3,0.01,0.0,0.0,0.0]
[1778477936466,57.09,80847.37,0.01,0.0,0.0,0.0]
[1778477943516,57.09,80848.16,0.01,0.0,0.0,0.0]
[1778477948551,57.09,80849.53,0.01,0.0,0.0,0.0]
[1778477953586,57.09,80844.52,0.01,0.0,0.0,0.0]
[1778477959628,57.09,80842.41,0.01,0.0,0.0,0.0]
[1778477964664,57.09,80838.92,0.01,0.0,0.0,0.0]
[1778477967684,57.09,80833.82,0.01,0.0,0.0,0.0]
[1778477969698,57.09,80827.22,0.01,0.0,0.0,0.0]
[1778477971712,57.09,80824.56,0.01,0.0,0.0,0.0]
[1778477972723,57.09,80820.6,0.01,0.0,0.0,0.0]
[1778477975741,57.09,80832.22,0.01,0.0,0.0,0.0]
[1778477977755,57.09,80840.26,0.01,0.0,0.0,0.0]
[1778477982795,57.09,80843.79,0.01,0.0,0.0,0.0]
[1778477987830,57.09,80843.66,0.01,0.0,0.0,0.0]
[1778477992867,57.09,80841.44,0.01,0.0,0.0,0.0]
[1778477997903,57.09,80840.43,0.01,0.0,0.0,0.0]
[1778478002939,57.09,80841.03,0.01,0.0,0.0,0.0]
[1778478007978,57.09,80842.18,0.01,0.0,0.0,0.0]
[1778478015027,57.09,80844.34,0.01,0.0,0.0,0.0]
[1778478020065,57.09,80844.5,0.01,0.0,0.0,0.0]
[1778478025099,57.09,80844.49,0.01,0.0,0.0,0.0]
[1778478026685,57.09,80850.16,0.01,0.0,0.0,0.0]
[1778478031143,57.09,80851.65,0.01,0.0,0.0,0.0]
[1778478035172,57.09,80847.56,0.01,0.0,0.0,0.0]
[1778478040208,57.09,80844.12,0.01,0.0,0.0,0.0]
[1778478045243,57.09,80842.16,0.01,0.0,0.0,0.0]
[1778478050277,57.09,80842.45,0.01,0.0,0.0,0.0]
[1778478055312,57.09,80842.48,0.01,0.0,0.0,0.0]
[1778478060347,57.09,80842.55,0.01,0.0,0.0,0.0]
[1778478062361,57.09,80846.69,0.01,0.0,0.0,0.0]
[1778478065383,57.09,80852.35,0.01,0.0,0.0,0.0]
[1778478069412,57.09,80856.54,0.01,0.0,0.0,0.0]
[1778478073438,57.09,80868.58,0.01,0.0,0.0,0.0]
[1778478078478,57.09,80871.79,0.01,0.0,0.0,0.0]
[1778478082502,57.09,80875.83,0.01,0.0,0.0,0.0]
[1778478088544,57.09,80874.43,0.01,0.0,0.0,0.0]
[1778478091565,57.09,80876.63,0.01,0.0,0.0,0.0]
[1778478096600,57.09,80876.22,0.01,0.0,0.0,0.0]
[1778478102642,57.09,80875.99,0.01,0.0,0.0,0.0]
[1778478107678,57.09,80875.52,0.01,0.0,0.0,0.0]
[1778478108685,57.09,80866.71,0.01,0.0,0.0,0.0]
[1778478113719,57.09,80865.03,0.01,0.0,0.0,0.0]
[1778478120769,57.09,80866.56,0.01,0.0,0.0,0.0]
[1778478125803,57.09,80866.29,0.01,0.0,0.0,0.0]
[1778478128826,57.09,80856.66,0.01,0.0,0.0,0.0]
[1778478129832,57.09,80849.31,0.01,0.0,0.0,0.0]
[1778478132852,57.09,80845.25,0.01,0.0,0.0,0.0]
[1778478137887,57.09,80844.72,0.01,0.0,0.0,0.0]
[1778478140910,57.09,80840.24,0.01,0.0,0.0,0.0]
[1778478145945,57.09,80842.37,0.01,0.0,0.0,0.0]
[1778478150979,57.09,80838.1,0.01,0.0,0.0,0.0]
[1778478151986,57.09,80837.78,0.01,0.0,0.0,0.0]
[1778478157606,57.09,80836.07,0.01,0.0,0.0,0.0]
[1778478159036,57.09,80840.23,0.01,0.0,0.0,0.0]
[1778478162058,57.09,80844.14,0.01,0.0,0.0,0.0]
[1778478167676,57.09,80847.28,0.01,0.0,0.0,0.0]
[1778478173134,57.09,80847.01,0.01,0.0,0.0,0.0]
[1778478178169,57.09,80846.8,0.01,0.0,0.0,0.0]
[1778478183204,57.09,80844.72,0.01,0.0,0.0,0.0]
[1778478187822,57.09,80834.75,0.01,0.0,0.0,0.0]
[1778478194282,57.09,80832.69,0.01,0.0,0.0,0.0]
[1778478199318,57.09,80830.9,0.01,0.0,0.0,0.0]
[1778478204354,57.09,80823.78,0.01,0.0,0.0,0.0]
[1778478209389,57.09,80820.56,0.01,0.0,0.0,0.0]
[1778478210396,57.09,80809.25,0.01,0.0,0.0,0.0]
[1778478211403,57.09,80809.02,0.01,0.0,0.0,0.0]
[1778478216438,57.09,80808.63,0.01,0.0,0.0,0.0]
[1778478220465,57.09,80801.76,0.01,0.0,0.0,0.0]
[1778478225500,57.09,80803.2,0.01,0.0,0.0,0.0]
[1778478230535,57.09,80800.19,0.01,0.0,0.0,0.0]
[1778478234563,57.09,80804.88,0.01,0.0,0.0,0.0]
[1778478239598,57.09,80806.88,0.01,0.0,0.0,0.0]
[1778478244633,57.09,80806.07,0.01,0.0,0.0,0.0]
[1778478249673,57.09,80799.32,0.01,0.0,0.0,0.0]
[1778478253697,57.09,80792.38,0.01,0.0,0.0,0.0]
[1778478258733,57.09,80797.11,0.01,0.0,0.0,0.0]
[1778478263768,57.09,80796.22,0.01,0.0,0.0,0.0]
[1778478268803,57.09,80795.51,0.01,0.0,0.0,0.0]
[1778478271824,57.09,80792.9,0.01,0.0,0.0,0.0]
[1778478276859,57.09,80789.91,0.01,0.0,0.0,0.0]
[1778478279881,57.09,80785.45,0.01,0.0,0.0,0.0]
[1778478283908,57.09,80778.54,0.01,0.0,0.0,0.0]
[1778478288943,57.09,80779.37,0.01,0.0,0.0,0.0]
[1778478293978,57.09,80779.01,0.01,0.0,0.0,0.0]
[1778478299013,57.09,80775.8,0.01,0.0,0.0,0.0]
[1778478303044,57.09,80764.66,0.01,0.0,0.0,0.0]
[1778478304052,57.09,80750.61,0.01,0.0,0.0,0.0]
[1778478309087,57.09,80754.61,0.01,0.0,0.0,0.0]
[1778478314126,57.09,80757.23,0.01,0.0,0.0,0.0]
[1778478320168,57.09,80756.39,0.01,0.0,0.0,0.0]
[1778478325204,57.09,80760.19,0.01,0.0,0.0,0.0]
[1778478327217,57.09,80766.29,0.01,0.0,0.0,0.0]
[1778478328807,57.09,80771.04,0.01,0.0,0.0,0.0]
[1778478331245,57.09,80771.07,0.01,0.0,0.0,0.0]
[1778478336280,57.09,80770.87,0.01,0.0,0.0,0.0]
[1778478341315,57.09,80771.18,0.01,0.0,0.0,0.0]
[1778478348947,57.09,80772.1,0.01,0.0,0.0,0.0]
[1778478354408,57.09,80773.93,0.01,0.0,0.0,0.0]
[1778478355414,57.09,80782.82,0.01,0.0,0.0,0.0]
[1778478360449,57.09,80784.81,0.01,0.0,0.0,0.0]
[1778478365484,57.09,80783.83,0.01,0.0,0.0,0.0]
[1778478372532,57.09,80782.4,0.01,0.0,0.0,0.0]
[1778478377569,57.09,80781.75,0.01,0.0,0.0,0.0]
[1778478380588,57.09,80789.46,0.01,0.0,0.0,0.0]
[1778478385624,57.09,80785.05,0.01,0.0,0.0,0.0]
[1778478390660,57.09,80788.13,0.01,0.0,0.0,0.0]
[1778478391666,57.09,80787.77,0.01,0.0,0.0,0.0]
[1778478396705,57.09,80784.78,0.01,0.0,0.0,0.0]
[1778478398715,57.09,80789.35,0.01,0.0,0.0,0.0]
[1778478401736,57.09,80793.95,0.01,0.0,0.0,0.0]
[1778478406771,57.09,80793.56,0.01,0.0,0.0,0.0]
[1778478411808,57.09,80792.37,0.01,0.0,0.0,0.0]
[1778478417849,57.09,80792.61,0.01,0.0,0.0,0.0]
[1778478422884,57.09,80792.72,0.01,0.0,0.0,0.0]
[1778478427924,57.09,80794.0,0.01,0.0,0.0,0.0]
[1778478432954,57.09,80795.93,0.01,0.0,0.0,0.0]
[1778478437990,57.09,80795.46,0.01,0.0,0.0,0.0]
[1778478443026,57.09,80799.38,0.01,0.0,0.0,0.0]
[1778478448067,57.09,80800.14,0.01,0.0,0.0,0.0]
[1778478451105,57.09,80800.07,0.01,0.0,0.0,0.0]
[1778478456139,57.09,80799.27,0.01,0.0,0.0,0.0]
[1778478461174,57.09,80797.29,0.01,0.0,0.0,0.0]
[1778478466209,57.09,80796.42,0.01,0.0,0.0,0.0]
[1778478471244,57.09,80795.57,0.01,0.0,0.0,0.0]
[1778478476280,57.09,80795.39,0.01,0.0,0.0,0.0]
[1778478481324,57.09,80792.28,0.01,0.0,0.0,0.0]
[1778478483338,57.09,80781.63,0.01,0.0,0.0,0.0]
[1778478484341,57.09,80786.51,0.01,0.0,0.0,0.0]
[1778478489938,57.09,80793.1,0.01,0.0,0.0,0.0]
[1778478495420,57.09,80795.71,0.01,0.0,0.0,0.0]
[1778478500454,57.09,80795.79,0.01,0.0,0.0,0.0]
[1778478505491,57.09,80795.83,0.01,0.0,0.0,0.0]
[1778478510524,57.09,80798.36,0.01,0.0,0.0,0.0]
[1778478511531,57.09,80798.05,0.01,0.0,0.0,0.0]
[1778478516566,57.09,80797.46,0.01,0.0,0.0,0.0]
[1778478522608,57.09,80795.75,0.01,0.0,0.0,0.0]
[1778478527645,57.09,80796.25,0.01,0.0,0.0,0.0]
[1778478532680,57.09,80795.47,0.01,0.0,0.0,0.0]
[1778478537715,57.09,80794.18,0.01,0.0,0.0,0.0]
[1778478542751,57.09,80793.8,0.01,0.0,0.0,0.0]
[1778478547785,57.09,80795.65,0.01,0.0,0.0,0.0]
[1778478550368,57.09,80805.8,0.01,0.0,0.0,0.0]
[1778478555844,57.09,80808.47,0.01,0.0,0.0,0.0]
[1778478561883,57.09,80810.38,0.01,0.0,0.0,0.0]
[1778478566919,57.09,80811.92,0.01,0.0,0.0,0.0]
[1778478571956,57.09,80814.14,0.01,0.0,0.0,0.0]
[1778478574977,57.09,80824.23,0.01,0.0,0.0,0.0]
[1778478580014,57.09,80825.83,0.01,0.0,0.0,0.0]
[1778478585048,57.09,80828.81,0.01,0.0,0.0,0.0]
[1778478590083,57.09,80829.51,0.01,0.0,0.0,0.0]
[1778478596125,57.09,80830.16,0.01,0.0,0.0,0.0]
[1778478601164,57.09,80830.2,0.01,0.0,0.0,0.0]
[1778478602168,57.09,80824.71,0.01,0.0,0.0,0.0]
[1778478603174,57.09,80819.74,0.01,0.0,0.0,0.0]
[1778478604182,57.09,80825.1,0.01,0.0,0.0,0.0]
[1778478605187,57.09,80832.72,0.01,0.0,0.0,0.0]
[1778478609216,57.09,80838.85,0.01,0.0,0.0,0.0]
[1778478616265,57.09,80840.4,0.01,0.0,0.0,0.0]
[1778478621303,57.09,80841.89,0.01,0.0,0.0,0.0]
[1778478626338,57.09,80842.99,0.01,0.0,0.0,0.0]
[1778478635403,57.09,80843.29,0.01,0.0,0.0,0.0]
[1778478640438,57.09,80842.77,0.01,0.0,0.0,0.0]
[1778478642455,57.09,80826.82,0.01,0.0,0.0,0.0]
[1778478643459,57.09,80810.07,0.01,0.0,0.0,0.0]
[1778478648494,57.09,80810.08,0.01,0.0,0.0,0.0]
[1778478653529,57.09,80809.56,0.01,0.0,0.0,0.0]
[1778478654536,57.09,80815.47,0.01,0.0,0.0,0.0]
[1778478661142,57.09,80813.68,0.01,0.0,0.0,0.0]
[1778478671213,57.09,80814.64,0.01,0.0,0.0,0.0]
[1778478676690,57.09,80815.51,0.01,0.0,0.0,0.0]
[1778478681726,57.09,80817.24,0.01,0.0,0.0,0.0]
[1778478686762,57.09,80820.54,0.01,0.0,0.0,0.0]
[1778478691352,57.09,80827.32,0.01,0.0,0.0,0.0]
[1778478692807,57.09,80834.02,0.01,0.0,0.0,0.0]
[1778478697838,57.09,80836.2,0.01,0.0,0.0,0.0]
[1778478702873,57.09,80836.55,0.01,0.0,0.0,0.0]
[1778478703880,57.09,80831.36,0.01,0.0,0.0,0.0]
[1778478708916,57.09,80823.33,0.01,0.0,0.0,0.0]
[1778478709923,57.09,80814.64,0.01,0.0,0.0,0.0]
[1778478711494,57.09,80810.11,0.01,0.0,0.0,0.0]
[1778478713951,57.09,80805.89,0.01,0.0,0.0,0.0]
[1778478718986,57.09,80799.56,0.01,0.0,0.0,0.0]
[1778478725028,57.09,80799.54,0.01,0.0,0.0,0.0]
[1778478730063,57.09,80794.03,0.01,0.0,0.0,0.0]
[1778478735097,57.09,80793.78,0.01,0.0,0.0,0.0]
[1778478740133,57.09,80794.49,0.01,0.0,0.0,0.0]
[1778478745168,57.09,80791.35,0.01,0.0,0.0,0.0]
[1778478747185,57.09,80777.78,0.01,0.0,0.0,0.0]
[1778478751211,57.09,80778.86,0.01,0.0,0.0,0.0]
[1778478756246,57.09,80779.11,0.01,0.0,0.0,0.0]
[1778478761281,57.09,80779.68,0.01,0.0,0.0,0.0]
[1778478767323,57.09,80779.76,0.01,0.0,0.0,0.0]
[1778478772358,57.09,80781.76,0.01,0.0,0.0,0.0]
[1778478777393,57.09,80781.87,0.01,0.0,0.0,0.0]
[1778478780414,57.09,80785.73,0.01,0.0,0.0,0.0]
[1778478785450,57.09,80789.28,0.01,0.0,0.0,0.0]
[1778478786457,57.09,80793.56,0.01,0.0,0.0,0.0]
[1778478789476,57.09,80797.53,0.01,0.0,0.0,0.0]
[1778478794513,57.09,80801.64,0.01,0.0,0.0,0.0]
[1778478799549,57.09,80801.2,0.01,0.0,0.0,0.0]
[1778478804585,57.09,80801.6,0.01,0.0,0.0,0.0]
[1778478806602,57.09,80794.22,0.01,0.0,0.0,0.0]
[1778478807606,57.09,80788.63,0.01,0.0,0.0,0.0]
[1778478811642,57.09,80785.37,0.01,0.0,0.0,0.0]
[1778478816669,57.09,80784.43,0.01,0.0,0.0,0.0]
[1778478821704,57.09,80785.88,0.01,0.0,0.0,0.0]
[1778478826739,57.09,80784.87,0.01,0.0,0.0,0.0]
[1778478832342,57.09,80785.08,0.01,0.0,0.0,0.0]
[1778478837816,57.09,80789.74,0.01,0.0,0.0,0.0]
[1778478842851,57.09,80788.31,0.01,0.0,0.0,0.0]
[1778478847887,57.09,80787.2,0.01,0.0,0.0,0.0]
[1778478852922,57.09,80790.8,0.01,0.0,0.0,0.0]
[1778478857957,57.09,80790.24,0.01,0.0,0.0,0.0]
[1778478862992,57.09,80791.26,0.01,0.0,0.0,0.0]
[1778478867020,57.09,80794.93,0.01,0.0,0.0,0.0]
[1778478871048,57.09,80796.03,0.01,0.0,0.0,0.0]
[1778478876085,57.09,80794.37,0.01,0.0,0.0,0.0]
[1778478881119,57.09,80795.77,0.01,0.0,0.0,0.0]
[1778478886154,57.09,80799.51,0.01,0.0,0.0,0.0]
[1778478892765,57.09,80801.03,0.01,0.0,0.0,0.0]
[1778478897235,57.09,80839.74,0.01,0.0,0.0,0.0]
[1778478898239,57.09,80844.72,0.01,0.0,0.0,0.0]
[1778478903275,57.09,80840.58,0.01,0.0,0.0,0.0]
[1778478909316,57.09,80838.22,0.01,0.0,0.0,0.0]
[1778478913345,57.09,80827.8,0.01,0.0,0.0,0.0]
[1778478918380,57.09,80827.91,0.01,0.0,0.0,0.0]
[1778478923415,57.09,80828.12,0.01,0.0,0.0,0.0]
[1778478928450,57.09,80827.65,0.01,0.0,0.0,0.0]
[1778478931472,57.09,80827.5,0.01,0.0,0.0,0.0]
[1778478937515,57.09,80831.55,0.01,0.0,0.0,0.0]
[1778478939528,57.09,80841.27,0.01,0.0,0.0,0.0]
[1778478945571,57.09,80843.11,0.01,0.0,0.0,0.0]
[1778478950608,57.09,80845.31,0.01,0.0,0.0,0.0]
[1778478955642,57.09,80844.22,0.01,0.0,0.0,0.0]
[1778478959669,57.09,80839.01,0.01,0.0,0.0,0.0]
[1778478964704,57.09,80836.58,0.01,0.0,0.0,0.0]
[1778478971753,57.09,80836.42,0.01,0.0,0.0,0.0]
[1778478976789,57.09,80837.34,0.01,0.0,0.0,0.0]
[1778478978802,57.09,80830.23,0.01,0.0,0.0,0.0]
[1778478979812,57.09,80825.8,0.01,0.0,0.0,0.0]
[1778478984848,57.09,80825.96,0.01,0.0,0.0,0.0]
[1778478989884,57.09,80820.05,0.01,0.0,0.0,0.0]
[1778478991897,57.09,80820.41,0.01,0.0,0.0,0.0]
[1778478996932,57.09,80821.17,0.01,0.0,0.0,0.0]
[1778479001967,57.09,80821.22,0.01,0.0,0.0,0.0]
[1778479010039,57.09,80821.15,0.01,0.0,0.0,0.0]
[1778479015069,57.09,80820.27,0.01,0.0,0.0,0.0]
[1778479020103,57.09,80823.83,0.01,0.0,0.0,0.0]
[1778479025138,57.09,80817.47,0.01,0.0,0.0,0.0]
[1778479027152,57.09,80813.82,0.01,0.0,0.0,0.0]
[1778479029165,57.09,80809.45,0.01,0.0,0.0,0.0]
[1778479035207,57.09,80808.33,0.01,0.0,0.0,0.0]
[1778479040243,57.09,80804.86,0.01,0.0,0.0,0.0]
[1778479045277,57.09,80805.08,0.01,0.0,0.0,0.0]
[1778479050312,57.09,80805.05,0.01,0.0,0.0,0.0]
[1778479051320,57.09,80804.4,0.01,0.0,0.0,0.0]
[1778479056354,57.09,80804.28,0.01,0.0,0.0,0.0]
[1778479058368,57.09,80812.08,0.01,0.0,0.0,0.0]
[1778479059376,57.09,80815.77,0.01,0.0,0.0,0.0]
[1778479064411,57.09,80816.65,0.01,0.0,0.0,0.0]
[1778479069445,57.09,80816.13,0.01,0.0,0.0,0.0]
[1778479076495,57.09,80815.26,0.01,0.0,0.0,0.0]
[1778479081532,57.09,80816.89,0.01,0.0,0.0,0.0]
[1778479083543,57.09,80812.68,0.01,0.0,0.0,0.0]
[1778479088583,57.09,80812.9,0.01,0.0,0.0,0.0]
[1778479093613,57.09,80814.39,0.01,0.0,0.0,0.0]
[1778479098648,57.09,80814.32,0.01,0.0,0.0,0.0]
[1778479104690,57.09,80814.75,0.01,0.0,0.0,0.0]
[1778479109725,57.09,80813.56,0.01,0.0,0.0,0.0]
[1778479111739,57.09,80814.83,0.01,0.0,0.0,0.0]
[1778479116774,57.09,80815.45,0.01,0.0,0.0,0.0]
[1778479121811,57.09,80816.19,0.01,0.0,0.0,0.0]
[1778479126848,57.09,80816.43,0.01,0.0,0.0,0.0]
[1778479132890,57.09,80814.54,0.01,0.0,0.0,0.0]
[1778479136918,57.09,80818.28,0.01,0.0,0.0,0.0]
[1778479141953,57.09,80820.31,0.01,0.0,0.0,0.0]
[1778479146993,57.09,80814.8,0.01,0.0,0.0,0.0]
[1778479148000,57.09,80830.56,0.01,0.0,0.0,0.0]
[1778479153036,57.09,80830.84,0.01,0.0,0.0,0.0]
[1778479162098,57.09,80830.43,0.01,0.0,0.0,0.0]
[1778479169147,57.09,80828.67,0.01,0.0,0.0,0.0]
[1778479172168,57.09,80825.36,0.01,0.0,0.0,0.0]
[1778479177202,57.09,80826.54,0.01,0.0,0.0,0.0]
[1778479184817,57.09,80825.62,0.01,0.0,0.0,0.0]
[1778479190294,57.09,80825.61,0.01,0.0,0.0,0.0]
[1778479193328,57.09,80815.35,0.01,0.0,0.0,0.0]
[1778479198362,57.09,80817.88,0.01,0.0,0.0,0.0]
[1778479202390,57.09,80811.64,0.01,0.0,0.0,0.0]
[1778479207425,57.09,80815.15,0.01,0.0,0.0,0.0]
[1778479212461,57.09,80815.55,0.01,0.0,0.0,0.0]
[1778479217494,57.09,80815.18,0.01,0.0,0.0,0.0]
[1778479221523,57.09,80808.61,0.01,0.0,0.0,0.0]
[1778479226557,57.09,80803.58,0.01,0.0,0.0,0.0]
[1778479231592,57.09,80803.25,0.01,0.0,0.0,0.0]
[1778479234616,57.09,80809.12,0.01,0.0,0.0,0.0]
[1778479239648,57.09,80816.35,0.01,0.0,0.0,0.0]
[1778479244683,57.09,80813.93,0.01,0.0,0.0,0.0]
[1778479249721,57.09,80812.64,0.01,0.0,0.0,0.0]
[1778479255760,57.09,80811.29,0.01,0.0,0.0,0.0]
[1778479261804,57.09,80810.84,0.01,0.0,0.0,0.0]
[1778479264823,57.09,80806.25,0.01,0.0,0.0,0.0]
[1778479268852,57.09,80799.38,0.01,0.0,0.0,0.0]
[1778479273886,57.09,80801.11,0.01,0.0,0.0,0.0]
[1778479278920,57.09,80801.55,0.01,0.0,0.0,0.0]
[1778479283957,57.09,80802.42,0.01,0.0,0.0,0.0]
[1778479288992,57.09,80802.35,0.01,0.0,0.0,0.0]
[1778479291005,57.09,80792.64,0.01,0.0,0.0,0.0]
[1778479296041,57.09,80790.43,0.01,0.0,0.0,0.0]
[1778479299062,57.09,80786.0,0.01,0.0,0.0,0.0]
[1778479300073,57.09,80780.83,0.01,0.0,0.0,0.0]
[1778479305104,57.09,80782.38,0.01,0.0,0.0,0.0]
[1778479310139,57.09,80790.09,0.01,0.0,0.0,0.0]
[1778479311146,57.09,80795.53,0.01,0.0,0.0,0.0]
[1778479314167,57.09,80799.29,0.01,0.0,0.0,0.0]
[1778479320220,57.09,80798.93,0.01,0.0,0.0,0.0]
[1778479321217,57.09,80802.7,0.01,0.0,0.0,0.0]
[1778479326256,57.09,80805.23,0.01,0.0,0.0,0.0]
[1778479328267,57.09,80809.48,0.01,0.0,0.0,0.0]
[1778479333301,57.09,80809.33,0.01,0.0,0.0,0.0]
[1778479335880,57.09,80805.74,0.01,0.0,0.0,0.0]
[1778479343374,57.09,80805.5,0.01,0.0,0.0,0.0]
[1778479345951,57.09,80809.18,0.01,0.0,0.0,0.0]
[1778479356021,57.09,80808.17,0.01,0.0,0.0,0.0]
[1778479364518,57.09,80808.43,0.01,0.0,0.0,0.0]
[1778479366094,57.09,80815.16,0.01,0.0,0.0,0.0]
[1778479371567,57.09,80815.22,0.01,0.0,0.0,0.0]
[1778479376602,57.09,80814.35,0.01,0.0,0.0,0.0]
[1778479380634,57.09,80797.2,0.01,0.0,0.0,0.0]
[1778479386234,57.09,80799.3,0.01,0.0,0.0,0.0]
[1778479392717,57.09,80799.51,0.01,0.0,0.0,0.0]
[1778479397752,57.09,80793.57,0.01,0.0,0.0,0.0]
[1778479402786,57.09,80793.85,0.01,0.0,0.0,0.0]
[1778479404802,57.09,80798.16,0.01,0.0,0.0,0.0]
[1778479407821,57.09,80802.24,0.01,0.0,0.0,0.0]
[1778479411849,57.09,80801.6,0.01,0.0,0.0,0.0]
[1778479416885,57.09,80801.78,0.01,0.0,0.0,0.0]
[1778479421919,57.09,80802.05,0.01,0.0,0.0,0.0]
[1778479426954,57.09,80804.13,0.01,0.0,0.0,0.0]
[1778479431989,57.09,80804.4,0.01,0.0,0.0,0.0]
[1778479438032,57.09,80802.26,0.01,0.0,0.0,0.0]
[1778479442059,57.09,80795.4,0.01,0.0,0.0,0.0]
[1778479449108,57.09,80798.2,0.01,0.0,0.0,0.0]
[1778479454143,57.09,80798.45,0.01,0.0,0.0,0.0]
[1778479456157,57.09,80804.82,0.01,0.0,0.0,0.0]
[1778479461195,57.09,80805.2,0.01,0.0,0.0,0.0]
[1778479462199,57.09,80811.74,0.01,0.0,0.0,0.0]
[1778479464213,57.09,80815.81,0.01,0.0,0.0,0.0]
[1778479465221,57.09,80819.59,0.01,0.0,0.0,0.0]
[1778479470256,57.09,80819.57,0.01,0.0,0.0,0.0]
[1778479471262,57.09,80819.32,0.01,0.0,0.0,0.0]
[1778479477304,57.09,80818.27,0.01,0.0,0.0,0.0]
[1778479483347,57.09,80817.46,0.01,0.0,0.0,0.0]
[1778479486376,57.09,80822.84,0.01,0.0,0.0,0.0]
[1778479487384,57.09,80831.57,0.01,0.0,0.0,0.0]
[1778479493427,57.09,80833.81,0.01,0.0,0.0,0.0]
[1778479498461,57.09,80834.12,0.01,0.0,0.0,0.0]
[1778479500475,57.09,80842.64,0.01,0.0,0.0,0.0]
[1778479502489,57.09,80850.1,0.01,0.0,0.0,0.0]
[1778479505510,57.09,80845.85,0.01,0.0,0.0,0.0]
[1778479509538,57.09,80840.45,0.01,0.0,0.0,0.0]
[1778479514573,57.09,80837.47,0.01,0.0,0.0,0.0]
[1778479527223,57.09,80841.68,0.01,0.0,0.0,0.0]
[1778479531693,57.09,80843.25,0.01,0.0,0.0,0.0]
[1778479537293,57.09,80842.85,0.01,0.0,0.0,0.0]
[1778479542772,57.09,80845.78,0.01,0.0,0.0,0.0]
[1778479547363,57.09,80850.64,0.01,0.0,0.0,0.0]
[1778479552841,57.09,80850.16,0.01,0.0,0.0,0.0]
[1778479557876,57.09,80847.13,0.01,0.0,0.0,0.0]
[1778479562911,57.09,80846.75,0.01,0.0,0.0,0.0]
[1778479567948,57.09,80845.83,0.01,0.0,0.0,0.0]
[1778479570972,57.09,80838.4,0.01,0.0,0.0,0.0]
[1778479571978,57.09,80834.87,0.01,0.0,0.0,0.0]
[1778479577015,57.09,80834.27,0.01,0.0,0.0,0.0]
[1778479583056,57.09,80835.45,0.01,0.0,0.0,0.0]
[1778479590110,57.09,80836.95,0.01,0.0,0.0,0.0]
[1778479591113,57.09,80836.5,0.01,0.0,0.0,0.0]
[1778479592119,57.09,80824.16,0.01,0.0,0.0,0.0]
[1778479593126,57.09,80820.46,0.01,0.0,0.0,0.0]
[1778479597154,57.09,80824.44,0.01,0.0,0.0,0.0]
[1778479602190,57.09,80826.63,0.01,0.0,0.0,0.0]
[1778479607226,57.09,80827.5,0.01,0.0,0.0,0.0]
[1778479613267,57.09,80828.28,0.01,0.0,0.0,0.0]
[1778479618303,57.09,80829.58,0.01,0.0,0.0,0.0]
[1778479623337,57.09,80830.72,0.01,0.0,0.0,0.0]
[1778479628372,57.09,80830.74,0.01,0.0,0.0,0.0]
[1778479630386,57.09,80834.92,0.01,0.0,0.0,0.0]
[1778479635421,57.09,80834.26,0.01,0.0,0.0,0.0]
[1778479643477,57.09,80833.46,0.01,0.0,0.0,0.0]
[1778479648512,57.09,80831.41,0.01,0.0,0.0,0.0]
[1778479651537,57.09,80831.46,0.01,0.0,0.0,0.0]
[1778479656572,57.09,80831.43,0.01,0.0,0.0,0.0]
[1778479664628,57.09,80831.87,0.01,0.0,0.0,0.0]
[1778479669664,57.09,80833.33,0.01,0.0,0.0,0.0]
[1778479675705,57.09,80836.12,0.01,0.0,0.0,0.0]
[1778479680741,57.09,80833.09,0.01,0.0,0.0,0.0]
[1778479686789,57.09,80833.27,0.01,0.0,0.0,0.0]
[1778479690816,57.09,80840.99,0.01,0.0,0.0,0.0]
[1778479691826,57.09,80857.08,0.01,0.0,0.0,0.0]
[1778479696858,57.09,80857.64,0.01,0.0,0.0,0.0]
[1778479701898,57.09,80861.9,0.01,0.0,0.0,0.0]
[1778479706932,57.09,80867.65,0.01,0.0,0.0,0.0]
[1778479708510,57.09,80872.01,0.01,0.0,0.0,0.0]
[1778479710960,57.09,80877.15,0.01,0.0,0.0,0.0]
[1778479711970,57.09,80877.76,0.01,0.0,0.0,0.0]
[1778479713983,57.09,80881.58,0.01,0.0,0.0,0.0]
[1778479715997,57.09,80885.45,0.01,0.0,0.0,0.0]
[1778479721032,57.09,80888.32,0.01,0.0,0.0,0.0]
[1778479726067,57.09,80888.19,0.01,0.0,0.0,0.0]
[1778479731102,57.09,80890.55,0.01,0.0,0.0,0.0]
[1778479734123,57.09,80896.61,0.01,0.0,0.0,0.0]
[1778479738151,57.09,80900.21,0.01,0.0,0.0,0.0]
[1778479742180,57.09,80912.33,0.01,0.0,0.0,0.0]
[1778479747214,57.09,80917.64,0.01,0.0,0.0,0.0]
[1778479751242,57.09,80921.75,0.01,0.0,0.0,0.0]
[1778479756277,57.09,80923.82,0.01,0.0,0.0,0.0]
[1778479761312,57.09,80925.19,0.01,0.0,0.0,0.0]
[1778479766347,57.09,80924.81,0.01,0.0,0.0,0.0]
[1778479771382,57.09,80922.04,0.01,0.0,0.0,0.0]
[1778479775410,57.09,80918.49,0.01,0.0,0.0,0.0]
[1778479777424,57.09,80914.07,0.01,0.0,0.0,0.0]
[1778479782459,57.09,80914.33,0.01,0.0,0.0,0.0]
[1778479787494,57.09,80910.39,0.01,0.0,0.0,0.0]
[1778479792532,57.09,80908.77,0.01,0.0,0.0,0.0]
[1778479797568,57.09,80908.38,0.01,0.0,0.0,0.0]
[1778479802603,57.09,80906.71,0.01,0.0,0.0,0.0]
[1778479807637,57.09,80907.23,0.01,0.0,0.0,0.0]
[1778479809651,57.09,80912.11,0.01,0.0,0.0,0.0]
[1778479814691,57.09,80911.16,0.01,0.0,0.0,0.0]
[1778479817708,57.09,80915.66,0.01,0.0,0.0,0.0]
[1778479819722,57.09,80923.99,0.01,0.0,0.0,0.0]
[1778479820731,57.09,80930.19,0.01,0.0,0.0,0.0]
[1778479825764,57.09,80932.27,0.01,0.0,0.0,0.0]
[1778479829793,57.09,80925.92,0.01,0.0,0.0,0.0]
[1778479831806,57.09,80923.84,0.01,0.0,0.0,0.0]
[1778479836848,57.09,80925.04,0.01,0.0,0.0,0.0]
[1778479840876,57.09,80930.23,0.01,0.0,0.0,0.0]
[1778479845911,57.09,80931.78,0.01,0.0,0.0,0.0]
[1778479850946,57.09,80936.2,0.01,0.0,0.0,0.0]
[1778479853968,57.09,80941.12,0.01,0.0,0.0,0.0]
[1778479859584,57.09,80938.93,0.01,0.0,0.0,0.0]
[1778479865054,57.09,80938.97,0.01,0.0,0.0,0.0]
[1778479870086,57.09,80940.04,0.01,0.0,0.0,0.0]
[1778479871095,57.09,80948.76,0.01,0.0,0.0,0.0]
[1778479873106,57.09,80952.67,0.01,0.0,0.0,0.0]
[1778479878141,57.09,80954.93,0.01,0.0,0.0,0.0]
[1778479882168,57.09,80961.12,0.01,0.0,0.0,0.0]
[1778479883175,57.09,80954.3,0.01,0.0,0.0,0.0]
[1778479887204,57.09,80957.77,0.01,0.0,0.0,0.0]
[1778479889808,57.09,80964.12,0.01,0.0,0.0,0.0]
[1778479891230,57.09,80964.02,0.01,0.0,0.0,0.0]
[1778479896267,57.09,80964.1,0.01,0.0,0.0,0.0]
[1778479897273,57.09,80960.63,0.01,0.0,0.0,0.0]
[1778479902308,57.09,80962.01,0.01,0.0,0.0,0.0]
[1778479907343,57.09,80961.48,0.01,0.0,0.0,0.0]
[1778479912378,57.09,80961.07,0.01,0.0,0.0,0.0]
[1778479917413,57.09,80963.56,0.01,0.0,0.0,0.0]
[1778479920434,57.09,80957.15,0.01,0.0,0.0,0.0]
[1778479925486,57.09,80954.44,0.01,0.0,0.0,0.0]
[1778479927492,57.09,80950.88,0.01,0.0,0.0,0.0]
[1778479930516,57.09,80944.9,0.01,0.0,0.0,0.0]
[1778479935548,57.09,80946.36,0.01,0.0,0.0,0.0]
[1778479940585,57.09,80945.55,0.01,0.0,0.0,0.0]
[1778479942598,57.09,80952.08,0.01,0.0,0.0,0.0]
[1778479947632,57.09,80950.2,0.01,0.0,0.0,0.0]
[1778479951660,57.09,80948.93,0.01,0.0,0.0,0.0]
[1778479954681,57.09,80945.43,0.01,0.0,0.0,0.0]
[1778479959716,57.09,80944.21,0.01,0.0,0.0,0.0]
[1778479964751,57.09,80945.04,0.01,0.0,0.0,0.0]
[1778479969787,57.09,80944.73,0.01,0.0,0.0,0.0]
[1778479974821,57.09,80947.65,0.01,0.0,0.0,0.0]
[1778479979856,57.09,80947.55,0.01,0.0,0.0,0.0]
[1778479983886,57.09,80938.51,0.01,0.0,0.0,0.0]
[1778479986907,57.09,80932.54,0.01,0.0,0.0,0.0]
[1778479991942,57.09,80928.15,0.01,0.0,0.0,0.0]
[1778479997985,57.09,80927.93,0.01,0.0,0.0,0.0]
[1778480003020,57.09,80926.25,0.01,0.0,0.0,0.0]
[1778480008063,57.09,80925.87,0.01,0.0,0.0,0.0]
[1778480010655,57.09,80922.07,0.01,0.0,0.0,0.0]
[1778480011086,57.09,80922.07,0.01,0.0,0.0,0.0]
[1778480013098,57.09,80916.75,0.01,0.0,0.0,0.0]
[1778480018142,57.09,80916.36,0.01,0.0,0.0,0.0]
[1778480023170,57.09,80918.23,0.01,0.0,0.0,0.0]
[1778480028204,57.09,80917.0,0.01,0.0,0.0,0.0]
[1778480033243,57.09,80917.13,0.01,0.0,0.0,0.0]
[1778480038279,57.09,80918.31,0.01,0.0,0.0,0.0]
[1778480042306,57.09,80912.49,0.01,0.0,0.0,0.0]
[1778480045332,57.09,80905.99,0.01,0.0,0.0,0.0]
[1778480050936,57.09,80899.5,0.01,0.0,0.0,0.0]
[1778480055403,57.09,80894.8,0.01,0.0,0.0,0.0]
[1778480061012,57.09,80893.32,0.01,0.0,0.0,0.0]
[1778480066479,57.09,80894.68,0.01,0.0,0.0,0.0]
[1778480071083,57.09,80898.16,0.01,0.0,0.0,0.0]
[1778480074545,57.09,80893.98,0.01,0.0,0.0,0.0]
[1778480080577,57.09,80894.56,0.01,0.0,0.0,0.0]
[1778480085612,57.09,80893.87,0.01,0.0,0.0,0.0]
[1778480090649,57.09,80895.79,0.01,0.0,0.0,0.0]
[1778480096690,57.09,80895.22,0.01,0.0,0.0,0.0]
[1778480102731,57.09,80896.55,0.01,0.0,0.0,0.0]
[1778480107767,57.09,80894.18,0.01,0.0,0.0,0.0]
[1778480113809,57.09,80894.55,0.01,0.0,0.0,0.0]
[1778480114816,57.09,80883.91,0.01,0.0,0.0,0.0]
[1778480116834,57.09,80877.05,0.01,0.0,0.0,0.0]
[1778480120859,57.09,80870.87,0.01,0.0,0.0,0.0]
[1778480125893,57.09,80869.08,0.01,0.0,0.0,0.0]
[1778480130930,57.09,80868.62,0.01,0.0,0.0,0.0]
[1778480131937,57.09,80868.58,0.01,0.0,0.0,0.0]
[1778480132943,57.09,80875.49,0.01,0.0,0.0,0.0]
[1778480133955,57.09,80881.44,0.01,0.0,0.0,0.0]
[1778480134963,57.09,80885.07,0.01,0.0,0.0,0.0]
[1778480138990,57.09,80889.51,0.01,0.0,0.0,0.0]
[1778480143019,57.09,80885.92,0.01,0.0,0.0,0.0]
[1778480148053,57.09,80884.73,0.01,0.0,0.0,0.0]
[1778480151648,57.09,80888.7,0.01,0.0,0.0,0.0]
[1778480157119,57.09,80893.54,0.01,0.0,0.0,0.0]
[1778480162155,57.09,80895.91,0.01,0.0,0.0,0.0]
[1778480163163,57.09,80887.83,0.01,0.0,0.0,0.0]
[1778480168198,57.09,80887.05,0.01,0.0,0.0,0.0]
[1778480173234,57.09,80888.04,0.01,0.0,0.0,0.0]
[1778480178271,57.09,80889.27,0.01,0.0,0.0,0.0]
[1778480183307,57.09,80890.0,0.01,0.0,0.0,0.0]
[1778480188339,57.09,80892.64,0.01,0.0,0.0,0.0]
[1778480191929,57.09,80896.6,0.01,0.0,0.0,0.0]
[1778480197402,57.09,80893.4,0.01,0.0,0.0,0.0]
[1778480203445,57.09,80894.88,0.01,0.0,0.0,0.0]
[1778480210493,57.09,80896.31,0.01,0.0,0.0,0.0]
[1778480215528,57.09,80893.63,0.01,0.0,0.0,0.0]
[1778480220563,57.09,80892.42,0.01,0.0,0.0,0.0]
[1778480225598,57.09,80892.54,0.01,0.0,0.0,0.0]
[1778480230635,57.09,80887.34,0.01,0.0,0.0,0.0]
[1778480235674,57.09,80885.84,0.01,0.0,0.0,0.0]
[1778480240707,57.09,80885.92,0.01,0.0,0.0,0.0]
[1778480245741,57.09,80884.87,0.01,0.0,0.0,0.0]
[1778480248761,57.09,80889.68,0.01,0.0,0.0,0.0]
[1778480252350,57.09,80889.62,0.01,0.0,0.0,0.0]
[1778480257825,57.09,80888.12,0.01,0.0,0.0,0.0]
[1778480263867,57.09,80885.99,0.01,0.0,0.0,0.0]
[1778480268901,57.09,80885.45,0.01,0.0,0.0,0.0]
[1778480274945,57.09,80885.26,0.01,0.0,0.0,0.0]
[1778480279978,57.09,80885.33,0.01,0.0,0.0,0.0]
[1778480286021,57.09,80884.18,0.01,0.0,0.0,0.0]
[1778480289042,57.09,80888.95,0.01,0.0,0.0,0.0]
[1778480294078,57.09,80889.25,0.01,0.0,0.0,0.0]
[1778480297101,57.09,80883.17,0.01,0.0,0.0,0.0]
[1778480298109,57.09,80877.33,0.01,0.0,0.0,0.0]
[1778480303146,57.09,80875.63,0.01,0.0,0.0,0.0]
[1778480304150,57.09,80860.3,0.01,0.0,0.0,0.0]
[1778480305157,57.09,80855.54,0.01,0.0,0.0,0.0]
[1778480308184,57.09,80840.96,0.01,0.0,0.0,0.0]
[1778480309191,57.09,80836.06,0.01,0.0,0.0,0.0]
[1778480310197,57.09,80827.52,0.01,0.0,0.0,0.0]
[1778480311204,57.09,80825.81,0.01,0.0,0.0,0.0]
[1778480312211,57.09,80813.91,0.01,0.0,0.0,0.0]
[1778480317299,57.09,80811.48,0.01,0.0,0.0,0.0]
[1778480319309,57.09,80816.05,0.01,0.0,0.0,0.0]
[1778480324345,57.09,80813.69,0.01,0.0,0.0,0.0]
[1778480330387,57.09,80812.3,0.01,0.0,0.0,0.0]
[1778480331393,57.09,80816.93,0.01,0.0,0.0,0.0]
[1778480332924,57.09,80822.36,0.01,0.0,0.0,0.0]
[1778480337436,57.09,80826.09,0.01,0.0,0.0,0.0]
[1778480341465,57.09,80829.82,0.01,0.0,0.0,0.0]
[1778480342993,57.09,80825.65,0.01,0.0,0.0,0.0]
[1778480344485,57.09,80829.97,0.01,0.0,0.0,0.0]
[1778480349520,57.09,80829.66,0.01,0.0,0.0,0.0]
[1778480351534,57.09,80825.64,0.01,0.0,0.0,0.0]
[1778480356568,57.09,80826.88,0.01,0.0,0.0,0.0]
[1778480360596,57.09,80822.9,0.01,0.0,0.0,0.0]
[1778480361604,57.09,80818.92,0.01,0.0,0.0,0.0]
[1778480366638,57.09,80821.75,0.01,0.0,0.0,0.0]
[1778480371675,57.09,80822.36,0.01,0.0,0.0,0.0]
[1778480376707,57.09,80824.79,0.01,0.0,0.0,0.0]
[1778480381743,57.09,80822.22,0.01,0.0,0.0,0.0]
[1778480383278,57.09,80818.72,0.01,0.0,0.0,0.0]
[1778480389799,57.09,80818.46,0.01,0.0,0.0,0.0]
[1778480394834,57.09,80817.52,0.01,0.0,0.0,0.0]
[1778480397855,57.09,80822.13,0.01,0.0,0.0,0.0]
[1778480399870,57.09,80827.25,0.01,0.0,0.0,0.0]
[1778480403419,57.09,80830.53,0.01,0.0,0.0,0.0]
[1778480408932,57.09,80840.26,0.01,0.0,0.0,0.0]
[1778480410947,57.09,80843.88,0.01,0.0,0.0,0.0]
[1778480414975,57.09,80848.4,0.01,0.0,0.0,0.0]
[1778480421017,57.09,80849.46,0.01,0.0,0.0,0.0]
[1778480426052,57.09,80849.69,0.01,0.0,0.0,0.0]
[1778480431088,57.09,80852.08,0.01,0.0,0.0,0.0]
[1778480437129,57.09,80852.93,0.01,0.0,0.0,0.0]
[1778480442164,57.09,80854.07,0.01,0.0,0.0,0.0]
[1778480448212,57.09,80854.31,0.01,0.0,0.0,0.0]
[1778480453242,57.09,80864.4,0.01,0.0,0.0,0.0]
[1778480458277,57.09,80865.75,0.01,0.0,0.0,0.0]
[1778480463312,57.09,80869.45,0.01,0.0,0.0,0.0]
[1778480468347,57.09,80872.12,0.01,0.0,0.0,0.0]
[1778480473382,57.09,80869.32,0.01,0.0,0.0,0.0]
[1778480479425,57.09,80869.15,0.01,0.0,0.0,0.0]
[1778480484461,57.09,80870.44,0.01,0.0,0.0,0.0]
[1778480485466,57.09,80875.14,0.01,0.0,0.0,0.0]
[1778480491508,57.09,80876.8,0.01,0.0,0.0,0.0]
[1778480494537,57.09,80881.63,0.01,0.0,0.0,0.0]
[1778480495535,57.09,80890.07,0.01,0.0,0.0,0.0]
[1778480500570,57.09,80892.55,0.01,0.0,0.0,0.0]
[1778480505606,57.09,80893.66,0.01,0.0,0.0,0.0]
[1778480511648,57.09,80894.73,0.01,0.0,0.0,0.0]
[1778480517690,57.09,80896.86,0.01,0.0,0.0,0.0]
[1778480519704,57.09,80904.69,0.01,0.0,0.0,0.0]
[1778480524739,57.09,80905.64,0.01,0.0,0.0,0.0]
[1778480529774,57.09,80907.98,0.01,0.0,0.0,0.0]
[1778480534809,57.09,80908.91,0.01,0.0,0.0,0.0]
[1778480540851,57.09,80910.12,0.01,0.0,0.0,0.0]
[1778480546893,57.09,80911.74,0.01,0.0,0.0,0.0]
[1778480547901,57.09,80917.29,0.01,0.0,0.0,0.0]
[1778480549915,57.09,80925.96,0.01,0.0,0.0,0.0]
[1778480551928,57.09,80928.15,0.01,0.0,0.0,0.0]
[1778480556964,57.09,80929.38,0.01,0.0,0.0,0.0]
[1778480561998,57.09,80928.23,0.01,0.0,0.0,0.0]
[1778480567033,57.09,80931.57,0.01,0.0,0.0,0.0]
[1778480572068,57.09,80931.74,0.01,0.0,0.0,0.0]
[1778480577103,57.09,80932.42,0.01,0.0,0.0,0.0]
[1778480580125,57.09,80937.92,0.01,0.0,0.0,0.0]
[1778480582139,57.09,80955.23,0.01,0.0,0.0,0.0]
[1778480583146,57.09,80962.63,0.01,0.0,0.0,0.0]
[1778480588189,57.09,80962.86,0.01,0.0,0.0,0.0]
[1778480593228,57.09,80958.48,0.01,0.0,0.0,0.0]
[1778480594230,57.09,80962.4,0.01,0.0,0.0,0.0]
[1778480599266,57.09,80964.34,0.01,0.0,0.0,0.0]
[1778480605307,57.09,80963.69,0.01,0.0,0.0,0.0]
[1778480610342,57.09,80963.7,0.01,0.0,0.0,0.0]
[1778480611348,57.09,80963.79,0.01,0.0,0.0,0.0]
[1778480614370,57.09,80959.94,0.01,0.0,0.0,0.0]
[1778480615495,57.09,80959.94,0.01,0.0,0.0,0.0]
[1778480621419,57.09,80958.57,0.01,0.0,0.0,0.0]
[1778480622285,57.09,80958.57,0.01,0.0,0.0,0.0]
[1778480627461,57.09,80961.13,0.01,0.0,0.0,0.0]
[1778480632496,57.09,80962.23,0.01,0.0,0.0,0.0]
[1778480637530,57.09,80962.32,0.01,0.0,0.0,0.0]
[1778480642566,57.09,80962.07,0.01,0.0,0.0,0.0]
[1778480644580,57.09,80957.25,0.01,0.0,0.0,0.0]
[1778480647604,57.09,80953.4,0.01,0.0,0.0,0.0]
[1778480652636,57.09,80953.7,0.01,0.0,0.0,0.0]
[1778480657672,57.09,80955.43,0.01,0.0,0.0,0.0]
[1778480665254,57.09,80953.49,0.01,0.0,0.0,0.0]
[1778480670764,57.09,80953.76,0.01,0.0,0.0,0.0]
[1778480671771,57.09,80953.83,0.01,0.0,0.0,0.0]
[1778480675324,57.09,80960.19,0.01,0.0,0.0,0.0]
[1778480680833,57.09,80960.7,0.01,0.0,0.0,0.0]
[1778480685880,57.09,80963.36,0.01,0.0,0.0,0.0]
[1778480690904,57.09,80963.25,0.01,0.0,0.0,0.0]
[1778480695941,57.09,80963.95,0.01,0.0,0.0,0.0]
[1778480699968,57.09,80967.13,0.01,0.0,0.0,0.0]
[1778480705547,57.09,80968.81,0.01,0.0,0.0,0.0]
[1778480707017,57.09,80972.38,0.01,0.0,0.0,0.0]
[1778480713059,57.09,80974.81,0.01,0.0,0.0,0.0]
[1778480719100,57.09,80975.14,0.01,0.0,0.0,0.0]
[1778480724135,57.09,80975.11,0.01,0.0,0.0,0.0]
[1778480729171,57.09,80975.06,0.01,0.0,0.0,0.0]
[1778480731186,57.09,80975.35,0.01,0.0,0.0,0.0]
[1778480736220,57.09,80974.73,0.01,0.0,0.0,0.0]
[1778480744275,57.09,80974.96,0.01,0.0,0.0,0.0]
[1778480749310,57.09,80977.05,0.01,0.0,0.0,0.0]
[1778480754345,57.09,80976.93,0.01,0.0,0.0,0.0]
[1778480759381,57.09,80977.74,0.01,0.0,0.0,0.0]
[1778480760388,57.09,80990.11,0.01,0.0,0.0,0.0]
[1778480761395,57.09,81000.92,0.01,0.0,0.0,0.0]
[1778480762401,57.09,81006.97,0.01,0.0,0.0,0.0]
[1778480767435,57.09,81008.66,0.01,0.0,0.0,0.0]
[1778480772472,57.09,81009.63,0.01,0.0,0.0,0.0]
[1778480777507,57.09,81009.46,0.01,0.0,0.0,0.0]
[1778480782542,57.09,81011.6,0.01,0.0,0.0,0.0]
[1778480785563,57.09,81032.36,0.01,0.0,0.0,0.0]
[1778480788585,57.09,81029.06,0.01,0.0,0.0,0.0]
[1778480791605,57.09,81031.69,0.01,0.0,0.0,0.0]
[1778480794627,57.09,81027.16,0.01,0.0,0.0,0.0]
[1778480795634,57.09,81022.8,0.01,0.0,0.0,0.0]
[1778480796640,57.09,81014.47,0.01,0.0,0.0,0.0]
[1778480800669,57.09,81004.27,0.01,0.0,0.0,0.0]
[1778480805703,57.09,81007.18,0.01,0.0,0.0,0.0]
[1778480810739,57.09,81002.79,0.01,0.0,0.0,0.0]
[1778480813759,57.09,80989.78,0.01,0.0,0.0,0.0]
[1778480815775,57.09,80985.26,0.01,0.0,0.0,0.0]
[1778480816780,57.09,80977.79,0.01,0.0,0.0,0.0]
[1778480821818,57.09,80981.79,0.01,0.0,0.0,0.0]
[1778480824835,57.09,80991.09,0.01,0.0,0.0,0.0]
[1778480829871,57.09,80990.87,0.01,0.0,0.0,0.0]
[1778480832892,57.09,80982.94,0.01,0.0,0.0,0.0]
[1778480837927,57.09,80982.43,0.01,0.0,0.0,0.0]
[1778480842962,57.09,80981.74,0.01,0.0,0.0,0.0]
[1778480847998,57.09,80980.11,0.01,0.0,0.0,0.0]
[1778480852025,57.09,80981.13,0.01,0.0,0.0,0.0]
[1778480857064,57.09,80979.03,0.01,0.0,0.0,0.0]
[1778480862100,57.09,80978.19,0.01,0.0,0.0,0.0]
[1778480867136,57.09,80975.84,0.01,0.0,0.0,0.0]
[1778480872172,57.09,80978.32,0.01,0.0,0.0,0.0]
[1778480877226,57.09,80977.48,0.01,0.0,0.0,0.0]
[1778480882260,57.09,80975.21,0.01,0.0,0.0,0.0]
[1778480887296,57.09,80975.37,0.01,0.0,0.0,0.0]
[1778480893338,57.09,80973.72,0.01,0.0,0.0,0.0]
[1778480898374,57.09,80976.26,0.01,0.0,0.0,0.0]
[1778480903407,57.09,80974.17,0.01,0.0,0.0,0.0]
[1778480906969,57.09,80969.5,0.01,0.0,0.0,0.0]
[1778480911464,57.09,80971.57,0.01,0.0,0.0,0.0]
[1778480916499,57.09,80971.36,0.01,0.0,0.0,0.0]
[1778480921534,57.09,80971.3,0.01,0.0,0.0,0.0]
[1778480926569,57.09,80971.16,0.01,0.0,0.0,0.0]
[1778480931605,57.09,80971.0,0.01,0.0,0.0,0.0]
[1778480936640,57.09,80971.16,0.01,0.0,0.0,0.0]
[1778480941678,57.09,80973.47,0.01,0.0,0.0,0.0]
[1778480946710,57.09,80972.6,0.01,0.0,0.0,0.0]
[1778480951745,57.09,80972.1,0.01,0.0,0.0,0.0]
[1778480956780,57.09,80972.33,0.01,0.0,0.0,0.0]
[1778480962822,57.09,80971.97,0.01,0.0,0.0,0.0]
[1778480967859,57.09,80969.05,0.01,0.0,0.0,0.0]
[1778480971885,57.09,80968.22,0.01,0.0,0.0,0.0]
[1778480976920,57.09,80969.71,0.01,0.0,0.0,0.0]
[1778480977929,57.09,80974.04,0.01,0.0,0.0,0.0]
[1778480983971,57.09,80976.7,0.01,0.0,0.0,0.0]
[1778480989005,57.09,80980.06,0.01,0.0,0.0,0.0]
[1778480991018,57.09,80975.92,0.01,0.0,0.0,0.0]
[1778480996053,57.09,80976.76,0.01,0.0,0.0,0.0]
[1778481001088,57.09,80975.07,0.01,0.0,0.0,0.0]
[1778481002097,57.09,80969.32,0.01,0.0,0.0,0.0]
[1778481003105,57.09,80961.51,0.01,0.0,0.0,0.0]
[1778481006125,57.09,80966.99,0.01,0.0,0.0,0.0]
[1778481007131,57.09,80971.52,0.01,0.0,0.0,0.0]
[1778481012166,57.09,80973.25,0.01,0.0,0.0,0.0]
[1778481015187,57.09,80977.93,0.01,0.0,0.0,0.0]
[1778481020222,57.09,80978.03,0.01,0.0,0.0,0.0]
[1778481025262,57.09,80978.21,0.01,0.0,0.0,0.0]
[1778481030292,57.09,80977.31,0.01,0.0,0.0,0.0]
[1778481031299,57.09,80976.52,0.01,0.0,0.0,0.0]
[1778481036335,57.09,80974.94,0.01,0.0,0.0,0.0]
[1778481039356,57.09,80980.81,0.01,0.0,0.0,0.0]
[1778481044390,57.09,80982.36,0.01,0.0,0.0,0.0]
[1778481050432,57.09,80983.85,0.01,0.0,0.0,0.0]
[1778481054479,57.09,80996.37,0.01,0.0,0.0,0.0]
[1778481056475,57.09,80989.8,0.01,0.0,0.0,0.0]
[1778481058038,57.09,80986.17,0.01,0.0,0.0,0.0]
[1778481063523,57.09,80981.12,0.01,0.0,0.0,0.0]
[1778481068558,57.09,80979.48,0.01,0.0,0.0,0.0]
[1778481073593,57.09,80978.89,0.01,0.0,0.0,0.0]
[1778481078628,57.09,80977.95,0.01,0.0,0.0,0.0]
[1778481082660,57.09,80970.17,0.01,0.0,0.0,0.0]
[1778481087694,57.09,80970.88,0.01,0.0,0.0,0.0]
[1778481091725,57.09,80970.83,0.01,0.0,0.0,0.0]
[1778481096759,57.09,80965.76,0.01,0.0,0.0,0.0]
[1778481099782,57.09,80961.95,0.01,0.0,0.0,0.0]
[1778481100788,57.09,80950.46,0.01,0.0,0.0,0.0]
[1778481101793,57.09,80942.48,0.01,0.0,0.0,0.0]
[1778481105822,57.09,80948.15,0.01,0.0,0.0,0.0]
[1778481110856,57.09,80946.98,0.01,0.0,0.0,0.0]
[1778481111863,57.09,80943.69,0.01,0.0,0.0,0.0]
[1778481113877,57.09,80940.42,0.01,0.0,0.0,0.0]
[1778481118912,57.09,80938.72,0.01,0.0,0.0,0.0]
[1778481122940,57.09,80935.3,0.01,0.0,0.0,0.0]
[1778481125961,57.09,80931.86,0.01,0.0,0.0,0.0]
[1778481133011,57.09,80930.31,0.01,0.0,0.0,0.0]
[1778481137039,57.09,80934.12,0.01,0.0,0.0,0.0]
[1778481142074,57.09,80935.13,0.01,0.0,0.0,0.0]
[1778481147108,57.09,80937.67,0.01,0.0,0.0,0.0]
[1778481148120,57.09,80945.08,0.01,0.0,0.0,0.0]
[1778481151137,57.09,80947.07,0.01,0.0,0.0,0.0]
[1778481156172,57.09,80947.77,0.01,0.0,0.0,0.0]
[1778481160204,57.09,80950.9,0.01,0.0,0.0,0.0]
[1778481161209,57.09,80955.97,0.01,0.0,0.0,0.0]
[1778481166245,57.09,80958.16,0.01,0.0,0.0,0.0]
[1778481171281,57.09,80957.88,0.01,0.0,0.0,0.0]
[1778481176324,57.09,80958.1,0.01,0.0,0.0,0.0]
[1778481181358,57.09,80958.17,0.01,0.0,0.0,0.0]
[1778481183377,57.09,80951.62,0.01,0.0,0.0,0.0]
[1778481188966,57.09,80958.09,0.01,0.0,0.0,0.0]
[1778481194450,57.09,80957.58,0.01,0.0,0.0,0.0]
[1778481199485,57.09,80956.99,0.01,0.0,0.0,0.0]
[1778481200493,57.09,80953.27,0.01,0.0,0.0,0.0]
[1778481201499,57.09,80948.08,0.01,0.0,0.0,0.0]
[1778481206535,57.09,80949.96,0.01,0.0,0.0,0.0]
[1778481209112,57.09,80957.84,0.01,0.0,0.0,0.0]
[1778481209561,57.09,80961.99,0.01,0.0,0.0,0.0]
[1778481211571,57.09,80962.48,0.01,0.0,0.0,0.0]
[1778481216606,57.09,80961.42,0.01,0.0,0.0,0.0]
[1778481221642,57.09,80960.45,0.01,0.0,0.0,0.0]
[1778481226676,57.09,80963.04,0.01,0.0,0.0,0.0]
[1778481231711,57.09,80965.77,0.01,0.0,0.0,0.0]
[1778481236746,57.09,80967.42,0.01,0.0,0.0,0.0]
[1778481244802,57.09,80967.26,0.01,0.0,0.0,0.0]
[1778481249838,57.09,80965.46,0.01,0.0,0.0,0.0]
[1778481252859,57.09,80960.44,0.01,0.0,0.0,0.0]
[1778481253867,57.09,80954.48,0.01,0.0,0.0,0.0]
[1778481258900,57.09,80952.17,0.01,0.0,0.0,0.0]
[1778481259908,57.09,80948.75,0.01,0.0,0.0,0.0]
[1778481262929,57.09,80941.85,0.01,0.0,0.0,0.0]
[1778481267964,57.09,80940.92,0.01,0.0,0.0,0.0]
[1778481271993,57.09,80940.5,0.01,0.0,0.0,0.0]
[1778481277027,57.09,80940.38,0.01,0.0,0.0,0.0]
[1778481282062,57.09,80938.79,0.01,0.0,0.0,0.0]
[1778481287098,57.09,80932.3,0.01,0.0,0.0,0.0]
[1778481291125,57.09,80925.38,0.01,0.0,0.0,0.0]
[1778481297168,57.09,80928.01,0.01,0.0,0.0,0.0]
[1778481302203,57.09,80928.82,0.01,0.0,0.0,0.0]
[1778481307238,57.09,80926.12,0.01,0.0,0.0,0.0]
[1778481313280,57.09,80925.72,0.01,0.0,0.0,0.0]
[1778481318318,57.09,80927.84,0.01,0.0,0.0,0.0]
[1778481322343,57.09,80931.2,0.01,0.0,0.0,0.0]
[1778481328385,57.09,80930.06,0.01,0.0,0.0,0.0]
[1778481331407,57.09,80929.36,0.01,0.0,0.0,0.0]
[1778481338455,57.09,80925.91,0.01,0.0,0.0,0.0]
[1778481343494,57.09,80926.8,0.01,0.0,0.0,0.0]
[1778481348527,57.09,80927.91,0.01,0.0,0.0,0.0]
[1778481353561,57.09,80924.72,0.01,0.0,0.0,0.0]
[1778481356584,57.09,80912.78,0.01,0.0,0.0,0.0]
[1778481361618,57.09,80913.82,0.01,0.0,0.0,0.0]
[1778481362625,57.09,80922.48,0.01,0.0,0.0,0.0]
[1778481364640,57.09,80936.35,0.01,0.0,0.0,0.0]
[1778481368667,57.09,80924.18,0.01,0.0,0.0,0.0]
[1778481373702,57.09,80921.03,0.01,0.0,0.0,0.0]
[1778481374708,57.09,80917.5,0.01,0.0,0.0,0.0]
[1778481380307,57.09,80915.11,0.01,0.0,0.0,0.0]
[1778481385785,57.09,80914.12,0.01,0.0,0.0,0.0]
[1778481390820,57.09,80913.32,0.01,0.0,0.0,0.0]
[1778481391827,57.09,80913.21,0.01,0.0,0.0,0.0]
[1778481394848,57.09,80906.84,0.01,0.0,0.0,0.0]
[1778481395855,57.09,80901.19,0.01,0.0,0.0,0.0]
[1778481400448,57.09,80893.47,0.01,0.0,0.0,0.0]
[1778481401897,57.09,80890.44,0.01,0.0,0.0,0.0]
[1778481406933,57.09,80893.52,0.01,0.0,0.0,0.0]
[1778481407940,57.09,80901.02,0.01,0.0,0.0,0.0]
[1778481414989,57.09,80900.86,0.01,0.0,0.0,0.0]
[1778481420030,57.09,80901.18,0.01,0.0,0.0,0.0]
[1778481424054,57.09,80906.48,0.01,0.0,0.0,0.0]
[1778481429091,57.09,80907.37,0.01,0.0,0.0,0.0]
[1778481434124,57.09,80908.69,0.01,0.0,0.0,0.0]
[1778481440165,57.09,80908.15,0.01,0.0,0.0,0.0]
[1778481445201,57.09,80907.68,0.01,0.0,0.0,0.0]
[1778481450803,57.09,80906.83,0.01,0.0,0.0,0.0]
[1778481453258,57.09,80906.83,0.01,0.0,0.0,0.0]
[1778481457284,57.09,80916.09,0.01,0.0,0.0,0.0]
[1778481463327,57.09,80919.84,0.01,0.0,0.0,0.0]
[1778481466348,57.09,80926.58,0.01,0.0,0.0,0.0]
[1778481471383,57.09,80926.39,0.01,0.0,0.0,0.0]
[1778481476419,57.09,80926.98,0.01,0.0,0.0,0.0]
[1778481477426,57.09,80936.47,0.01,0.0,0.0,0.0]
[1778481478432,57.09,80941.7,0.01,0.0,0.0,0.0]
[1778481480446,57.09,80937.0,0.01,0.0,0.0,0.0]
[1778481482460,57.09,80929.88,0.01,0.0,0.0,0.0]
[1778481487498,57.09,80935.63,0.01,0.0,0.0,0.0]
[1778481492536,57.09,80935.61,0.01,0.0,0.0,0.0]
[1778481497566,57.09,80935.79,0.01,0.0,0.0,0.0]
[1778481503608,57.09,80941.71,0.01,0.0,0.0,0.0]
[1778481505622,57.09,80950.41,0.01,0.0,0.0,0.0]
[1778481506631,57.09,80954.3,0.01,0.0,0.0,0.0]
[1778481507636,57.09,80959.37,0.01,0.0,0.0,0.0]
[1778481511664,57.09,80960.41,0.01,0.0,0.0,0.0]
[1778481514685,57.09,80963.66,0.01,0.0,0.0,0.0]
[1778481519721,57.09,80965.27,0.01,0.0,0.0,0.0]
[1778481522741,57.09,80959.39,0.01,0.0,0.0,0.0]
[1778481527775,57.09,80956.19,0.01,0.0,0.0,0.0]
[1778481528783,57.09,80952.39,0.01,0.0,0.0,0.0]
[1778481531375,57.09,80948.22,0.01,0.0,0.0,0.0]
[1778481536838,57.09,80948.33,0.01,0.0,0.0,0.0]
[1778481541445,57.09,80944.61,0.01,0.0,0.0,0.0]
[1778481546914,57.09,80938.73,0.01,0.0,0.0,0.0]
[1778481549930,57.09,80935.81,0.01,0.0,0.0,0.0]
[1778481554964,57.09,80934.95,0.01,0.0,0.0,0.0]
[1778481559999,57.09,80934.02,0.01,0.0,0.0,0.0]
[1778481567049,57.09,80933.88,0.01,0.0,0.0,0.0]
[1778481569064,57.09,80927.6,0.01,0.0,0.0,0.0]
[1778481571655,57.09,80926.05,0.01,0.0,0.0,0.0]
[1778481577118,57.09,80924.69,0.01,0.0,0.0,0.0]
[1778481583160,57.09,80923.35,0.01,0.0,0.0,0.0]
[1778481585177,57.09,80916.74,0.01,0.0,0.0,0.0]
[1778481590209,57.09,80914.2,0.01,0.0,0.0,0.0]
[1778481595244,57.09,80916.03,0.01,0.0,0.0,0.0]
[1778481600281,57.09,80915.32,0.01,0.0,0.0,0.0]
[1778481605317,57.09,80911.47,0.01,0.0,0.0,0.0]
[1778481606321,57.09,80908.27,0.01,0.0,0.0,0.0]
[1778481611356,57.09,80910.07,0.01,0.0,0.0,0.0]
[1778481619418,57.09,80912.37,0.01,0.0,0.0,0.0]
[1778481624455,57.09,80913.3,0.01,0.0,0.0,0.0]
[1778481629490,57.09,80915.3,0.01,0.0,0.0,0.0]
[1778481632081,57.09,80915.4,0.01,0.0,0.0,0.0]
[1778481637546,57.09,80899.2,0.01,0.0,0.0,0.0]
[1778481638554,57.09,80895.91,0.01,0.0,0.0,0.0]
[1778481640573,57.09,80888.6,0.01,0.0,0.0,0.0]
[1778481641575,57.09,80885.69,0.01,0.0,0.0,0.0]
[1778481646611,57.09,80882.87,0.01,0.0,0.0,0.0]
[1778481651646,57.09,80884.78,0.01,0.0,0.0,0.0]
[1778481656680,57.09,80885.71,0.01,0.0,0.0,0.0]
[1778481661719,57.09,80885.9,0.01,0.0,0.0,0.0]
[1778481663729,57.09,80870.4,0.01,0.0,0.0,0.0]
[1778481664735,57.09,80866.54,0.01,0.0,0.0,0.0]
[1778481665743,57.09,80872.03,0.01,0.0,0.0,0.0]
[1778481669773,57.09,80875.24,0.01,0.0,0.0,0.0]
[1778481674807,57.09,80877.23,0.01,0.0,0.0,0.0]
[1778481677828,57.09,80873.94,0.01,0.0,0.0,0.0]
[1778481682868,57.09,80872.41,0.01,0.0,0.0,0.0]
[1778481686894,57.09,80875.37,0.01,0.0,0.0,0.0]
[1778481692511,57.09,80875.64,0.01,0.0,0.0,0.0]
[1778481699986,57.09,80879.17,0.01,0.0,0.0,0.0]
[1778481702583,57.09,80875.27,0.01,0.0,0.0,0.0]
[1778481708043,57.09,80874.76,0.01,0.0,0.0,0.0]
[1778481713081,57.09,80872.65,0.01,0.0,0.0,0.0]
[1778481714087,57.09,80867.52,0.01,0.0,0.0,0.0]
[1778481719122,57.09,80866.94,0.01,0.0,0.0,0.0]
[1778481724156,57.09,80865.93,0.01,0.0,0.0,0.0]
[1778481726170,57.09,80861.4,0.01,0.0,0.0,0.0]
[1778481731205,57.09,80858.36,0.01,0.0,0.0,0.0]
[1778481737247,57.09,80859.07,0.01,0.0,0.0,0.0]
[1778481742864,57.09,80858.86,0.01,0.0,0.0,0.0]
[1778481744296,57.09,80853.11,0.01,0.0,0.0,0.0]
[1778481748325,57.09,80835.09,0.01,0.0,0.0,0.0]
[1778481751345,57.09,80832.92,0.01,0.0,0.0,0.0]
[1778481754367,57.09,80829.81,0.01,0.0,0.0,0.0]
[1778481755377,57.09,80821.91,0.01,0.0,0.0,0.0]
[1778481757391,57.09,80807.84,0.01,0.0,0.0,0.0]
[1778481758395,57.09,80797.86,0.01,0.0,0.0,0.0]
[1778481759401,57.09,80794.65,0.01,0.0,0.0,0.0]
[1778481761416,57.09,80802.23,0.01,0.0,0.0,0.0]
[1778481763430,57.09,80795.1,0.01,0.0,0.0,0.0]
[1778481768464,57.09,80796.87,0.01,0.0,0.0,0.0]
[1778481774506,57.09,80794.96,0.01,0.0,0.0,0.0]
[1778481780548,57.09,80796.63,0.01,0.0,0.0,0.0]
[1778481785583,57.09,80795.05,0.01,0.0,0.0,0.0]
[1778481787597,57.09,80802.32,0.01,0.0,0.0,0.0]
[1778481788604,57.09,80807.57,0.01,0.0,0.0,0.0]
[1778481793639,57.09,80810.0,0.01,0.0,0.0,0.0]
[1778481794646,57.09,80814.44,0.01,0.0,0.0,0.0]
[1778481799683,57.09,80812.48,0.01,0.0,0.0,0.0]
[1778481801592,57.09,80811.89,0.01,0.0,0.0,0.0]
[1778481806736,57.09,80812.71,0.01,0.0,0.0,0.0]
[1778481811768,57.09,80813.05,0.01,0.0,0.0,0.0]
[1778481812775,57.09,80808.4,0.01,0.0,0.0,0.0]
[1778481813782,57.09,80812.29,0.01,0.0,0.0,0.0]
[1778481819824,57.09,80812.36,0.01,0.0,0.0,0.0]
[1778481824865,57.09,80810.15,0.01,0.0,0.0,0.0]
[1778481829899,57.09,80810.16,0.01,0.0,0.0,0.0]
[1778481834935,57.09,80808.25,0.01,0.0,0.0,0.0]
[1778481837956,57.09,80804.99,0.01,0.0,0.0,0.0]
[1778481842993,57.09,80800.89,0.01,0.0,0.0,0.0]
[1778481843998,57.09,80795.66,0.01,0.0,0.0,0.0]
[1778481846012,57.09,80792.8,0.01,0.0,0.0,0.0]
[1778481851049,57.09,80793.81,0.01,0.0,0.0,0.0]
[1778481856083,57.09,80796.73,0.01,0.0,0.0,0.0]
[1778481861117,57.09,80798.44,0.01,0.0,0.0,0.0]
[1778481866152,57.09,80798.26,0.01,0.0,0.0,0.0]
[1778481871187,57.09,80799.79,0.01,0.0,0.0,0.0]
[1778481872193,57.09,80804.83,0.01,0.0,0.0,0.0]
[1778481877229,57.09,80800.96,0.01,0.0,0.0,0.0]
[1778481882264,57.09,80802.69,0.01,0.0,0.0,0.0]
[1778481883862,57.09,80810.96,0.01,0.0,0.0,0.0]
[1778481889313,57.09,80808.51,0.01,0.0,0.0,0.0]
[1778481894348,57.09,80807.0,0.01,0.0,0.0,0.0]
[1778481899383,57.09,80807.06,0.01,0.0,0.0,0.0]
[1778481904008,57.09,80804.04,0.01,0.0,0.0,0.0]
[1778481909453,57.09,80803.39,0.01,0.0,0.0,0.0]
[1778481914488,57.09,80802.26,0.01,0.0,0.0,0.0]
[1778481919523,57.09,80801.61,0.01,0.0,0.0,0.0]
[1778481921537,57.09,80805.89,0.01,0.0,0.0,0.0]
[1778481923554,57.09,80801.51,0.01,0.0,0.0,0.0]
[1778481926573,57.09,80805.69,0.01,0.0,0.0,0.0]
[1778481931609,57.09,80803.13,0.01,0.0,0.0,0.0]
[1778481937652,57.09,80805.42,0.01,0.0,0.0,0.0]
[1778481942686,57.09,80805.12,0.01,0.0,0.0,0.0]
[1778481944700,57.09,80800.17,0.01,0.0,0.0,0.0]
[1778481949735,57.09,80799.58,0.01,0.0,0.0,0.0]
[1778481952756,57.09,80802.55,0.01,0.0,0.0,0.0]
[1778481957791,57.09,80802.09,0.01,0.0,0.0,0.0]
[1778481962826,57.09,80802.48,0.01,0.0,0.0,0.0]
[1778481963833,57.09,80805.88,0.01,0.0,0.0,0.0]
[1778481968868,57.09,80806.53,0.01,0.0,0.0,0.0]
[1778481973903,57.09,80806.46,0.01,0.0,0.0,0.0]
[1778481978938,57.09,80809.66,0.01,0.0,0.0,0.0]
[1778481983972,57.09,80811.96,0.01,0.0,0.0,0.0]
[1778481989009,57.09,80811.11,0.01,0.0,0.0,0.0]
[1778481991024,57.09,80810.96,0.01,0.0,0.0,0.0]
[1778481994043,57.09,80813.8,0.01,0.0,0.0,0.0]
[1778481996057,57.09,80810.05,0.01,0.0,0.0,0.0]
[1778482001094,57.09,80809.0,0.01,0.0,0.0,0.0]
[1778482003106,57.09,80805.45,0.01,0.0,0.0,0.0]
[1778482008142,57.09,80803.81,0.01,0.0,0.0,0.0]
[1778482013178,57.09,80804.18,0.01,0.0,0.0,0.0]
[1778482016200,57.09,80806.95,0.01,0.0,0.0,0.0]
[1778482017207,57.09,80810.74,0.01,0.0,0.0,0.0]
[1778482022241,57.09,80810.5,0.01,0.0,0.0,0.0]
[1778482027279,57.09,80811.95,0.01,0.0,0.0,0.0]
[1778482029294,57.09,80804.46,0.01,0.0,0.0,0.0]
[1778482033319,57.09,80795.19,0.01,0.0,0.0,0.0]
[1778482034915,57.09,80786.55,0.01,0.0,0.0,0.0]
[1778482039361,57.09,80781.77,0.01,0.0,0.0,0.0]
[1778482040368,57.09,80775.65,0.01,0.0,0.0,0.0]
[1778482044990,57.09,80784.49,0.01,0.0,0.0,0.0]
[1778482047419,57.09,80788.24,0.01,0.0,0.0,0.0]
[1778482050440,57.09,80784.63,0.01,0.0,0.0,0.0]
[1778482051448,57.09,80784.9,0.01,0.0,0.0,0.0]
[1778482056482,57.09,80784.67,0.01,0.0,0.0,0.0]
[1778482057503,57.09,80780.57,0.01,0.0,0.0,0.0]
[1778482060523,57.09,80786.96,0.01,0.0,0.0,0.0]
[1778482065558,57.09,80786.35,0.01,0.0,0.0,0.0]
[1778482070594,57.09,80785.51,0.01,0.0,0.0,0.0]
[1778482072626,57.09,80785.77,0.01,0.0,0.0,0.0]
[1778482072710,57.09,80779.76,0.01,0.0,0.0,0.0]
[1778482078650,57.09,80780.73,0.01,0.0,0.0,0.0]
[1778482083685,57.09,80776.24,0.01,0.0,0.0,0.0]
[1778482088720,57.09,80776.85,0.01,0.0,0.0,0.0]
[1778482093756,57.09,80777.37,0.01,0.0,0.0,0.0]
[1778482102818,57.09,80779.84,0.01,0.0,0.0,0.0]
[1778482107853,57.09,80778.22,0.01,0.0,0.0,0.0]
[1778482113921,57.09,80778.89,0.01,0.0,0.0,0.0]
[1778482114905,57.09,80775.65,0.01,0.0,0.0,0.0]
[1778482115912,57.09,80769.07,0.01,0.0,0.0,0.0]
[1778482116919,57.09,80776.65,0.01,0.0,0.0,0.0]
[1778482121954,57.09,80770.54,0.01,0.0,0.0,0.0]
[1778482124978,57.09,80774.06,0.01,0.0,0.0,0.0]
[1778482125982,57.09,80776.93,0.01,0.0,0.0,0.0]
[1778482131017,57.09,80775.07,0.01,0.0,0.0,0.0]
[1778482134042,57.09,80778.39,0.01,0.0,0.0,0.0]
[1778482135046,57.09,80781.95,0.01,0.0,0.0,0.0]
[1778482136053,57.09,80788.17,0.01,0.0,0.0,0.0]
[1778482139073,57.09,80791.12,0.01,0.0,0.0,0.0]
[1778482142094,57.09,80786.08,0.01,0.0,0.0,0.0]
[1778482144108,57.09,80780.57,0.01,0.0,0.0,0.0]
[1778482145116,57.09,80771.88,0.01,0.0,0.0,0.0]
[1778482150150,57.09,80770.83,0.01,0.0,0.0,0.0]
[1778482153171,57.09,80767.81,0.01,0.0,0.0,0.0]
[1778482158209,57.09,80768.86,0.01,0.0,0.0,0.0]
[1778482163245,57.09,80767.87,0.01,0.0,0.0,0.0]
[1778482169291,57.09,80768.15,0.01,0.0,0.0,0.0]
[1778482171304,57.09,80766.47,0.01,0.0,0.0,0.0]
[1778482175336,57.09,80760.79,0.01,0.0,0.0,0.0]
[1778482180938,57.09,80758.69,0.01,0.0,0.0,0.0]
[1778482183487,57.09,80755.76,0.01,0.0,0.0,0.0]
[1778482188994,57.09,80760.14,0.01,0.0,0.0,0.0]
[1778482190537,57.09,80765.17,0.01,0.0,0.0,0.0]
[1778482194565,57.09,80762.11,0.01,0.0,0.0,0.0]
[1778482199599,57.09,80760.32,0.01,0.0,0.0,0.0]
[1778482201614,57.09,80755.65,0.01,0.0,0.0,0.0]
[1778482203628,57.09,80759.15,0.01,0.0,0.0,0.0]
[1778482204635,57.09,80765.73,0.01,0.0,0.0,0.0]
[1778482209669,57.09,80766.99,0.01,0.0,0.0,0.0]
[1778482214707,57.09,80769.11,0.01,0.0,0.0,0.0]
[1778482219740,57.09,80769.35,0.01,0.0,0.0,0.0]
[1778482224775,57.09,80768.96,0.01,0.0,0.0,0.0]
[1778482227276,57.09,80773.92,0.01,0.0,0.0,0.0]
[1778482231825,57.09,80775.83,0.01,0.0,0.0,0.0]
[1778482236859,57.09,80774.89,0.01,0.0,0.0,0.0]
[1778482237866,57.09,80777.62,0.01,0.0,0.0,0.0]
[1778482242901,57.09,80779.19,0.01,0.0,0.0,0.0]
[1778482247937,57.09,80777.88,0.01,0.0,0.0,0.0]
[1778482252971,57.09,80777.42,0.01,0.0,0.0,0.0]
[1778482258007,57.09,80778.21,0.01,0.0,0.0,0.0]
[1778482263048,57.09,80778.64,0.01,0.0,0.0,0.0]
[1778482267075,57.09,80782.25,0.01,0.0,0.0,0.0]
[1778482274124,57.09,80781.87,0.01,0.0,0.0,0.0]
[1778482279160,57.09,80781.75,0.01,0.0,0.0,0.0]
[1778482280167,57.09,80776.26,0.01,0.0,0.0,0.0]
[1778482285204,57.09,80775.73,0.01,0.0,0.0,0.0]
[1778482290238,57.09,80775.86,0.01,0.0,0.0,0.0]
[1778482291245,57.09,80778.03,0.01,0.0,0.0,0.0]
[1778482292253,57.09,80782.18,0.01,0.0,0.0,0.0]
[1778482295273,57.09,80784.95,0.01,0.0,0.0,0.0]
[1778482300307,57.09,80784.88,0.01,0.0,0.0,0.0]
[1778482305342,57.09,80785.29,0.01,0.0,0.0,0.0]
[1778482308366,57.09,80791.04,0.01,0.0,0.0,0.0]
[1778482310379,57.09,80794.82,0.01,0.0,0.0,0.0]
[1778482312393,57.09,80797.94,0.01,0.0,0.0,0.0]
[1778482315414,57.09,80801.37,0.01,0.0,0.0,0.0]
[1778482316422,57.09,80804.11,0.01,0.0,0.0,0.0]
[1778482318437,57.09,80807.8,0.01,0.0,0.0,0.0]
[1778482319442,57.09,80804.2,0.01,0.0,0.0,0.0]
[1778482326491,57.09,80803.14,0.01,0.0,0.0,0.0]
[1778482331526,57.09,80801.94,0.01,0.0,0.0,0.0]
[1778482336561,57.09,80800.64,0.01,0.0,0.0,0.0]
[1778482343611,57.09,80800.19,0.01,0.0,0.0,0.0]
[1778482346106,57.09,80792.88,0.01,0.0,0.0,0.0]
[1778482351667,57.09,80790.17,0.01,0.0,0.0,0.0]
[1778482356701,57.09,80790.52,0.01,0.0,0.0,0.0]
[1778482362745,57.09,80790.76,0.01,0.0,0.0,0.0]
[1778482367779,57.09,80793.23,0.01,0.0,0.0,0.0]
[1778482370802,57.09,80797.07,0.01,0.0,0.0,0.0]
[1778482376352,57.09,80796.64,0.01,0.0,0.0,0.0]
[1778482381879,57.09,80797.88,0.01,0.0,0.0,0.0]
[1778482384901,57.09,80800.74,0.01,0.0,0.0,0.0]
[1778482386422,57.09,80811.41,0.01,0.0,0.0,0.0]
[1778482389936,57.09,80820.18,0.01,0.0,0.0,0.0]
[1778482390942,57.09,80824.39,0.01,0.0,0.0,0.0]
[1778482396492,57.09,80825.75,0.01,0.0,0.0,0.0]
[1778482402019,57.09,80824.47,0.01,0.0,0.0,0.0]
[1778482404034,57.09,80831.94,0.01,0.0,0.0,0.0]
[1778482405044,57.09,80838.69,0.01,0.0,0.0,0.0]
[1778482406563,57.09,80841.75,0.01,0.0,0.0,0.0]
[1778482411082,57.09,80842.81,0.01,0.0,0.0,0.0]
[1778482412089,57.09,80838.24,0.01,0.0,0.0,0.0]
[1778482413097,57.09,80835.61,0.01,0.0,0.0,0.0]
[1778482418132,57.09,80833.25,0.01,0.0,0.0,0.0]
[1778482423166,57.09,80829.88,0.01,0.0,0.0,0.0]
[1778482426190,57.09,80827.21,0.01,0.0,0.0,0.0]
[1778482431224,57.09,80829.0,0.01,0.0,0.0,0.0]
[1778482436259,57.09,80826.18,0.01,0.0,0.0,0.0]
[1778482440287,57.09,80823.1,0.01,0.0,0.0,0.0]
[1778482444316,57.09,80819.25,0.01,0.0,0.0,0.0]
[1778482446329,57.09,80816.38,0.01,0.0,0.0,0.0]
[1778482447337,57.09,80811.26,0.01,0.0,0.0,0.0]
[1778482453379,57.09,80810.38,0.01,0.0,0.0,0.0]
[1778482458417,57.09,80807.67,0.01,0.0,0.0,0.0]
[1778482461436,57.09,80810.68,0.01,0.0,0.0,0.0]
[1778482467481,57.09,80812.69,0.01,0.0,0.0,0.0]
[1778482468485,57.09,80815.59,0.01,0.0,0.0,0.0]
[1778482471507,57.09,80816.17,0.01,0.0,0.0,0.0]
[1778482473521,57.09,80819.81,0.01,0.0,0.0,0.0]
[1778482478559,57.09,80821.3,0.01,0.0,0.0,0.0]
[1778482483594,57.09,80821.32,0.01,0.0,0.0,0.0]
[1778482487622,57.09,80824.01,0.01,0.0,0.0,0.0]
[1778482492659,57.09,80822.09,0.01,0.0,0.0,0.0]
[1778482497696,57.09,80819.6,0.01,0.0,0.0,0.0]
[1778482498699,57.09,80815.87,0.01,0.0,0.0,0.0]
[1778482503734,57.09,80814.65,0.01,0.0,0.0,0.0]
[1778482508769,57.09,80814.79,0.01,0.0,0.0,0.0]
[1778482511790,57.09,80817.46,0.01,0.0,0.0,0.0]
[1778482513804,57.09,80821.55,0.01,0.0,0.0,0.0]
[1778482518839,57.09,80822.06,0.01,0.0,0.0,0.0]
[1778482523874,57.09,80823.2,0.01,0.0,0.0,0.0]
[1778482528909,57.09,80822.93,0.01,0.0,0.0,0.0]
[1778482531930,57.09,80822.69,0.01,0.0,0.0,0.0]
[1778482537484,57.09,80823.22,0.01,0.0,0.0,0.0]
[1778482544016,57.09,80822.37,0.01,0.0,0.0,0.0]
[1778482549054,57.09,80821.87,0.01,0.0,0.0,0.0]
[1778482554086,57.09,80821.56,0.01,0.0,0.0,0.0]
[1778482559122,57.09,80824.09,0.01,0.0,0.0,0.0]
[1778482561135,57.09,80827.16,0.01,0.0,0.0,0.0]
[1778482566170,57.09,80826.32,0.01,0.0,0.0,0.0]
[1778482571205,57.09,80825.59,0.01,0.0,0.0,0.0]
[1778482576240,57.09,80823.95,0.01,0.0,0.0,0.0]
[1778482577769,57.09,80819.12,0.01,0.0,0.0,0.0]
[1778482583292,57.09,80818.59,0.01,0.0,0.0,0.0]
[1778482590338,57.09,80820.7,0.01,0.0,0.0,0.0]
[1778482591345,57.09,80820.5,0.01,0.0,0.0,0.0]
[1778482598394,57.09,80818.85,0.01,0.0,0.0,0.0]
[1778482603429,57.09,80819.62,0.01,0.0,0.0,0.0]
[1778482608464,57.09,80822.64,0.01,0.0,0.0,0.0]
[1778482613499,57.09,80823.01,0.01,0.0,0.0,0.0]
[1778482618535,57.09,80823.8,0.01,0.0,0.0,0.0]
[1778482621555,57.09,80828.62,0.01,0.0,0.0,0.0]
[1778482622564,57.09,80831.65,0.01,0.0,0.0,0.0]
[1778482626593,57.09,80828.76,0.01,0.0,0.0,0.0]
[1778482628606,57.09,80824.51,0.01,0.0,0.0,0.0]
[1778482633640,57.09,80825.37,0.01,0.0,0.0,0.0]
[1778482638677,57.09,80824.88,0.01,0.0,0.0,0.0]
[1778482643712,57.09,80825.61,0.01,0.0,0.0,0.0]
[1778482650761,57.09,80823.91,0.01,0.0,0.0,0.0]
[1778482651768,57.09,80823.6,0.01,0.0,0.0,0.0]
[1778482656803,57.09,80823.59,0.01,0.0,0.0,0.0]
[1778482662846,57.09,80823.22,0.01,0.0,0.0,0.0]
[1778482667880,57.09,80821.99,0.01,0.0,0.0,0.0]
[1778482672915,57.09,80822.46,0.01,0.0,0.0,0.0]
[1778482678473,57.09,80822.09,0.01,0.0,0.0,0.0]
[1778482683993,57.09,80821.89,0.01,0.0,0.0,0.0]
[1778482689029,57.09,80820.95,0.01,0.0,0.0,0.0]
[1778482694063,57.09,80821.34,0.01,0.0,0.0,0.0]
[1778482699097,57.09,80823.37,0.01,0.0,0.0,0.0]
[1778482701112,57.09,80827.18,0.01,0.0,0.0,0.0]
[1778482702118,57.09,80831.53,0.01,0.0,0.0,0.0]
[1778482707154,57.09,80834.69,0.01,0.0,0.0,0.0]
[1778482711182,57.09,80838.35,0.01,0.0,0.0,0.0]
[1778482716217,57.09,80840.28,0.01,0.0,0.0,0.0]
[1778482721252,57.09,80840.92,0.01,0.0,0.0,0.0]
[1778482727294,57.09,80842.69,0.01,0.0,0.0,0.0]
[1778482732330,57.09,80844.07,0.01,0.0,0.0,0.0]
[1778482735353,57.09,80847.38,0.01,0.0,0.0,0.0]
[1778482744416,57.09,80845.66,0.01,0.0,0.0,0.0]
[1778482750457,57.09,80846.7,0.01,0.0,0.0,0.0]
[1778482755492,57.09,80848.17,0.01,0.0,0.0,0.0]
[1778482757506,57.09,80850.81,0.01,0.0,0.0,0.0]
[1778482762541,57.09,80850.74,0.01,0.0,0.0,0.0]
[1778482767576,57.09,80851.04,0.01,0.0,0.0,0.0]
[1778482771604,57.09,80852.43,0.01,0.0,0.0,0.0]
[1778482776639,57.09,80852.0,0.01,0.0,0.0,0.0]
[1778482780667,57.09,80847.71,0.01,0.0,0.0,0.0]
[1778482781674,57.09,80842.1,0.01,0.0,0.0,0.0]
[1778482783689,57.09,80838.81,0.01,0.0,0.0,0.0]
[1778482788723,57.09,80837.88,0.01,0.0,0.0,0.0]
[1778482793758,57.09,80817.42,0.01,0.0,0.0,0.0]
[1778482794766,57.09,80811.05,0.01,0.0,0.0,0.0]
[1778482799800,57.09,80812.35,0.01,0.0,0.0,0.0]
[1778482801070,57.09,80812.57,0.01,0.0,0.0,0.0]
[1778482801814,57.09,80815.65,0.01,0.0,0.0,0.0]
[1778482802824,57.09,80808.82,0.01,0.0,0.0,0.0]
[1778482803829,57.09,80804.33,0.01,0.0,0.0,0.0]
[1778482804837,57.09,80808.01,0.01,0.0,0.0,0.0]
[1778482807857,57.09,80805.06,0.01,0.0,0.0,0.0]
[1778482809871,57.09,80802.47,0.01,0.0,0.0,0.0]
[1778482811889,57.09,80790.28,0.01,0.0,0.0,0.0]
[1778482812896,57.09,80776.64,0.01,0.0,0.0,0.0]
[1778482814913,57.09,80773.2,0.01,0.0,0.0,0.0]
[1778482815921,57.09,80779.78,0.01,0.0,0.0,0.0]
[1778482819949,57.09,80782.57,0.01,0.0,0.0,0.0]
[1778482821963,57.09,80779.44,0.01,0.0,0.0,0.0]
[1778482825994,57.09,80782.13,0.01,0.0,0.0,0.0]
[1778482828008,57.09,80784.68,0.01,0.0,0.0,0.0]
[1778482831029,57.09,80784.66,0.01,0.0,0.0,0.0]
[1778482837074,57.09,80783.77,0.01,0.0,0.0,0.0]
[1778482838078,57.09,80786.51,0.01,0.0,0.0,0.0]
[1778482844119,57.09,80787.13,0.01,0.0,0.0,0.0]
[1778482849155,57.09,80785.72,0.01,0.0,0.0,0.0]
[1778482855198,57.09,80786.44,0.01,0.0,0.0,0.0]
[1778482856211,57.09,80781.57,0.01,0.0,0.0,0.0]
[1778482859227,57.09,80779.05,0.01,0.0,0.0,0.0]
[1778482861243,57.09,80766.59,0.01,0.0,0.0,0.0]
[1778482865812,57.09,80762.39,0.01,0.0,0.0,0.0]
[1778482867281,57.09,80759.54,0.01,0.0,0.0,0.0]
[1778482868289,57.09,80762.92,0.01,0.0,0.0,0.0]
[1778482873868,57.09,80765.51,0.01,0.0,0.0,0.0]
[1778482879366,57.09,80765.34,0.01,0.0,0.0,0.0]
[1778482884403,57.09,80760.77,0.01,0.0,0.0,0.0]
[1778482888430,57.09,80763.27,0.01,0.0,0.0,0.0]
[1778482891450,57.09,80763.64,0.01,0.0,0.0,0.0]
[1778482897037,57.09,80762.86,0.01,0.0,0.0,0.0]
[1778482898499,57.09,80758.04,0.01,0.0,0.0,0.0]
[1778482902073,57.09,80763.35,0.01,0.0,0.0,0.0]
[1778482907562,57.09,80764.49,0.01,0.0,0.0,0.0]
[1778482908569,57.09,80768.34,0.01,0.0,0.0,0.0]
[1778482912143,57.09,80771.16,0.01,0.0,0.0,0.0]
[1778482917634,57.09,80771.29,0.01,0.0,0.0,0.0]
[1778482920655,57.09,80768.68,0.01,0.0,0.0,0.0]
[1778482925688,57.09,80765.97,0.01,0.0,0.0,0.0]
[1778482931730,57.09,80766.37,0.01,0.0,0.0,0.0]
[1778482934750,57.09,80776.02,0.01,0.0,0.0,0.0]
[1778482939786,57.09,80776.11,0.01,0.0,0.0,0.0]
[1778482944823,57.09,80776.5,0.01,0.0,0.0,0.0]
[1778482950863,57.09,80776.75,0.01,0.0,0.0,0.0]
[1778482951870,57.09,80777.12,0.01,0.0,0.0,0.0]
[1778482956905,57.09,80776.39,0.01,0.0,0.0,0.0]
[1778482958919,57.09,80770.52,0.01,0.0,0.0,0.0]
[1778482963954,57.09,80769.54,0.01,0.0,0.0,0.0]
[1778482969996,57.09,80769.02,0.01,0.0,0.0,0.0]
[1778482974031,57.09,80772.0,0.01,0.0,0.0,0.0]
[1778482979064,57.09,80768.79,0.01,0.0,0.0,0.0]
[1778482982085,57.09,80760.85,0.01,0.0,0.0,0.0]
[1778482983092,57.09,80753.9,0.01,0.0,0.0,0.0]
[1778482988131,57.09,80755.71,0.01,0.0,0.0,0.0]
[1778482992159,57.09,80758.79,0.01,0.0,0.0,0.0]
[1778482997194,57.09,80757.89,0.01,0.0,0.0,0.0]
[1778483002229,57.09,80758.07,0.01,0.0,0.0,0.0]
[1778483010839,57.09,80759.06,0.01,0.0,0.0,0.0]
[1778483011292,57.09,80759.06,0.01,0.0,0.0,0.0]
[1778483015319,57.09,80761.92,0.01,0.0,0.0,0.0]
[1778483020911,57.09,80761.85,0.01,0.0,0.0,0.0]
[1778483025390,57.09,80747.5,0.01,0.0,0.0,0.0]
[1778483026402,57.09,80743.4,0.01,0.0,0.0,0.0]
[1778483031434,57.09,80741.41,0.01,0.0,0.0,0.0]
[1778483036467,57.09,80742.62,0.01,0.0,0.0,0.0]
[1778483037476,57.09,80745.49,0.01,0.0,0.0,0.0]
[1778483041517,57.09,80741.32,0.01,0.0,0.0,0.0]
[1778483043525,57.09,80738.82,0.01,0.0,0.0,0.0]
[1778483045539,57.09,80732.57,0.01,0.0,0.0,0.0]
[1778483048561,57.09,80736.79,0.01,0.0,0.0,0.0]
[1778483054143,57.09,80736.5,0.01,0.0,0.0,0.0]
[1778483061194,57.09,80735.51,0.01,0.0,0.0,0.0]
[1778483066688,57.09,80733.65,0.01,0.0,0.0,0.0]
[1778483070258,57.09,80737.26,0.01,0.0,0.0,0.0]
[1778483071722,57.09,80734.82,0.01,0.0,0.0,0.0]
[1778483077318,57.09,80732.35,0.01,0.0,0.0,0.0]
[1778483081792,57.09,80729.79,0.01,0.0,0.0,0.0]
[1778483084813,57.09,80727.29,0.01,0.0,0.0,0.0]
[1778483087833,57.09,80729.96,0.01,0.0,0.0,0.0]
[1778483092868,57.09,80728.59,0.01,0.0,0.0,0.0]
[1778483097905,57.09,80726.84,0.01,0.0,0.0,0.0]
[1778483098911,57.09,80724.07,0.01,0.0,0.0,0.0]
[1778483100931,57.09,80726.5,0.01,0.0,0.0,0.0]
[1778483101959,57.09,80706.71,0.01,0.0,0.0,0.0]
[1778483105979,57.09,80712.95,0.01,0.0,0.0,0.0]
[1778483106986,57.09,80717.12,0.01,0.0,0.0,0.0]
[1778483112022,57.09,80708.13,0.01,0.0,0.0,0.0]
[1778483113030,57.09,80704.37,0.01,0.0,0.0,0.0]
[1778483115043,57.09,80700.02,0.01,0.0,0.0,0.0]
[1778483119071,57.09,80702.56,0.01,0.0,0.0,0.0]
[1778483124105,57.09,80701.23,0.01,0.0,0.0,0.0]
[1778483129143,57.09,80700.63,0.01,0.0,0.0,0.0]
[1778483131158,57.09,80702.1,0.01,0.0,0.0,0.0]
[1778483136195,57.09,80701.41,0.01,0.0,0.0,0.0]
[1778483141228,57.09,80700.22,0.01,0.0,0.0,0.0]
[1778483146279,57.09,80699.69,0.01,0.0,0.0,0.0]
[1778483147280,57.09,80697.09,0.01,0.0,0.0,0.0]
[1778483148284,57.09,80688.13,0.01,0.0,0.0,0.0]
[1778483150299,57.09,80683.8,0.01,0.0,0.0,0.0]
[1778483155335,57.09,80681.93,0.01,0.0,0.0,0.0]
[1778483156342,57.09,80684.31,0.01,0.0,0.0,0.0]
[1778483161377,57.09,80691.12,0.01,0.0,0.0,0.0]
[1778483163393,57.09,80694.73,0.01,0.0,0.0,0.0]
[1778483169435,57.09,80696.4,0.01,0.0,0.0,0.0]
[1778483172455,57.09,80693.32,0.01,0.0,0.0,0.0]
[1778483177498,57.09,80693.63,0.01,0.0,0.0,0.0]
[1778483178505,57.09,80691.22,0.01,0.0,0.0,0.0]
[1778483184547,57.09,80691.64,0.01,0.0,0.0,0.0]
[1778483188573,57.09,80688.07,0.01,0.0,0.0,0.0]
[1778483192602,57.09,80687.69,0.01,0.0,0.0,0.0]
[1778483196145,57.09,80693.67,0.01,0.0,0.0,0.0]
[1778483198644,57.09,80698.59,0.01,0.0,0.0,0.0]
[1778483203680,57.09,80698.65,0.01,0.0,0.0,0.0]
[1778483207710,57.09,80694.56,0.01,0.0,0.0,0.0]
[1778483208717,57.09,80689.14,0.01,0.0,0.0,0.0]
[1778483209723,57.09,80686.24,0.01,0.0,0.0,0.0]
[1778483212743,57.09,80683.14,0.01,0.0,0.0,0.0]
[1778483216288,57.09,80677.33,0.01,0.0,0.0,0.0]
[1778483221806,57.09,80678.39,0.01,0.0,0.0,0.0]
[1778483222813,57.09,80681.34,0.01,0.0,0.0,0.0]
[1778483226358,57.09,80686.75,0.01,0.0,0.0,0.0]
[1778483229865,57.09,80689.29,0.01,0.0,0.0,0.0]
[1778483232885,57.09,80691.75,0.01,0.0,0.0,0.0]
[1778483234898,57.09,80698.02,0.01,0.0,0.0,0.0]
[1778483237920,57.09,80694.3,0.01,0.0,0.0,0.0]
[1778483242955,57.09,80690.96,0.01,0.0,0.0,0.0]
[1778483250005,57.09,80689.7,0.01,0.0,0.0,0.0]
[1778483251011,57.09,80689.44,0.01,0.0,0.0,0.0]
[1778483253026,57.09,80694.23,0.01,0.0,0.0,0.0]
[1778483258061,57.09,80694.21,0.01,0.0,0.0,0.0]
[1778483260076,57.09,80690.93,0.01,0.0,0.0,0.0]
[1778483265109,57.09,80693.96,0.01,0.0,0.0,0.0]
[1778483270145,57.09,80693.96,0.01,0.0,0.0,0.0]
[1778483275180,57.09,80693.82,0.01,0.0,0.0,0.0]
[1778483280215,57.09,80693.57,0.01,0.0,0.0,0.0]
[1778483285250,57.09,80693.99,0.01,0.0,0.0,0.0]
[1778483290285,57.09,80694.49,0.01,0.0,0.0,0.0]
[1778483296328,57.09,80692.46,0.01,0.0,0.0,0.0]
[1778483301362,57.09,80694.62,0.01,0.0,0.0,0.0]
[1778483306924,57.09,80694.56,0.01,0.0,0.0,0.0]
[1778483310426,57.09,80690.18,0.01,0.0,0.0,0.0]
[1778483311434,57.09,80690.26,0.01,0.0,0.0,0.0]
[1778483316471,57.09,80689.14,0.01,0.0,0.0,0.0]
[1778483318486,57.09,80685.99,0.01,0.0,0.0,0.0]
[1778483319492,57.09,80683.47,0.01,0.0,0.0,0.0]
[1778483324527,57.09,80682.97,0.01,0.0,0.0,0.0]
[1778483326541,57.09,80679.16,0.01,0.0,0.0,0.0]
[1778483331576,57.09,80681.12,0.01,0.0,0.0,0.0]
[1778483337620,57.09,80681.45,0.01,0.0,0.0,0.0]
[1778483339633,57.09,80685.69,0.01,0.0,0.0,0.0]
[1778483344666,57.09,80687.02,0.01,0.0,0.0,0.0]
[1778483349703,57.09,80686.81,0.01,0.0,0.0,0.0]
[1778483354738,57.09,80718.11,0.01,0.0,0.0,0.0]
[1778483355744,57.09,80727.74,0.01,0.0,0.0,0.0]
[1778483357291,57.09,80723.34,0.01,0.0,0.0,0.0]
[1778483359772,57.09,80728.81,0.01,0.0,0.0,0.0]
[1778483361785,57.09,80731.51,0.01,0.0,0.0,0.0]
[1778483367362,57.09,80733.7,0.01,0.0,0.0,0.0]
[1778483372864,57.09,80733.99,0.01,0.0,0.0,0.0]
[1778483377899,57.09,80735.12,0.01,0.0,0.0,0.0]
[1778483383942,57.09,80735.07,0.01,0.0,0.0,0.0]
[1778483389984,57.09,80733.82,0.01,0.0,0.0,0.0]
[1778483395023,57.09,80733.89,0.01,0.0,0.0,0.0]
[1778483400057,57.09,80734.18,0.01,0.0,0.0,0.0]
[1778483405093,57.09,80745.06,0.01,0.0,0.0,0.0]
[1778483406103,57.09,80748.16,0.01,0.0,0.0,0.0]
[1778483407649,57.09,80744.58,0.01,0.0,0.0,0.0]
[1778483413150,57.09,80746.42,0.01,0.0,0.0,0.0]
[1778483418184,57.09,80745.62,0.01,0.0,0.0,0.0]
[1778483424230,57.09,80745.16,0.01,0.0,0.0,0.0]
[1778483425233,57.09,80742.28,0.01,0.0,0.0,0.0]
[1778483428255,57.09,80731.79,0.01,0.0,0.0,0.0]
[1778483429264,57.09,80728.78,0.01,0.0,0.0,0.0]
[1778483431281,57.09,80729.02,0.01,0.0,0.0,0.0]
[1778483434296,57.09,80721.42,0.01,0.0,0.0,0.0]
[1778483439332,57.09,80721.72,0.01,0.0,0.0,0.0]
[1778483444367,57.09,80721.91,0.01,0.0,0.0,0.0]
[1778483447391,57.09,80727.69,0.01,0.0,0.0,0.0]
[1778483449402,57.09,80734.05,0.01,0.0,0.0,0.0]
[1778483450412,57.09,80737.03,0.01,0.0,0.0,0.0]
[1778483452423,57.09,80740.87,0.01,0.0,0.0,0.0]
[1778483453430,57.09,80745.08,0.01,0.0,0.0,0.0]
[1778483455446,57.09,80753.04,0.01,0.0,0.0,0.0]
[1778483457458,57.09,80755.41,0.01,0.0,0.0,0.0]
[1778483458465,57.09,80766.24,0.01,0.0,0.0,0.0]
[1778483462492,57.09,80761.42,0.01,0.0,0.0,0.0]
[1778483467529,57.09,80759.58,0.01,0.0,0.0,0.0]
[1778483472565,57.09,80760.1,0.01,0.0,0.0,0.0]
[1778483477599,57.09,80759.6,0.01,0.0,0.0,0.0]
[1778483482651,57.09,80759.89,0.01,0.0,0.0,0.0]
[1778483487688,57.09,80758.89,0.01,0.0,0.0,0.0]
[1778483491715,57.09,80760.15,0.01,0.0,0.0,0.0]
[1778483496751,57.09,80762.56,0.01,0.0,0.0,0.0]
[1778483501789,57.09,80762.56,0.01,0.0,0.0,0.0]
[1778483506821,57.09,80762.26,0.01,0.0,0.0,0.0]
[1778483511857,57.09,80762.7,0.01,0.0,0.0,0.0]
[1778483516890,57.09,80764.23,0.01,0.0,0.0,0.0]
[1778483521927,57.09,80764.69,0.01,0.0,0.0,0.0]
[1778483528498,57.09,80764.69,0.01,0.0,0.0,0.0]
[1778483534011,57.09,80766.52,0.01,0.0,0.0,0.0]
[1778483539048,57.09,80765.05,0.01,0.0,0.0,0.0]
[1778483545090,57.09,80766.7,0.01,0.0,0.0,0.0]
[1778483550129,57.09,80767.24,0.01,0.0,0.0,0.0]
[1778483551132,57.09,80768.12,0.01,0.0,0.0,0.0]
[1778483556167,57.09,80767.68,0.01,0.0,0.0,0.0]
[1778483561202,57.09,80767.64,0.01,0.0,0.0,0.0]
[1778483567244,57.09,80765.13,0.01,0.0,0.0,0.0]
[1778483572279,57.09,80765.11,0.01,0.0,0.0,0.0]
[1778483575301,57.09,80761.27,0.01,0.0,0.0,0.0]
[1778483580336,57.09,80760.87,0.01,0.0,0.0,0.0]
[1778483581343,57.09,80753.92,0.01,0.0,0.0,0.0]
[1778483586378,57.09,80753.49,0.01,0.0,0.0,0.0]
[1778483591413,57.09,80754.47,0.01,0.0,0.0,0.0]
[1778483596448,57.09,80754.41,0.01,0.0,0.0,0.0]
[1778483601483,57.09,80753.93,0.01,0.0,0.0,0.0]
[1778483607526,57.09,80754.37,0.01,0.0,0.0,0.0]
[1778483612560,57.09,80754.42,0.01,0.0,0.0,0.0]
[1778483617595,57.09,80754.25,0.01,0.0,0.0,0.0]
[1778483623637,57.09,80753.68,0.01,0.0,0.0,0.0]
[1778483629680,57.09,80755.04,0.01,0.0,0.0,0.0]
[1778483635721,57.09,80755.13,0.01,0.0,0.0,0.0]
[1778483641763,57.09,80755.38,0.01,0.0,0.0,0.0]
[1778483647806,57.09,80757.25,0.01,0.0,0.0,0.0]
[1778483652841,57.09,80758.07,0.01,0.0,0.0,0.0]
[1778483653850,57.09,80760.54,0.01,0.0,0.0,0.0]
[1778483656870,57.09,80757.94,0.01,0.0,0.0,0.0]
[1778483661904,57.09,80758.38,0.01,0.0,0.0,0.0]
[1778483663918,57.09,80761.87,0.01,0.0,0.0,0.0]
[1778483664925,57.09,80754.85,0.01,0.0,0.0,0.0]
[1778483669959,57.09,80754.13,0.01,0.0,0.0,0.0]
[1778483671973,57.09,80754.25,0.01,0.0,0.0,0.0]
[1778483678016,57.09,80755.48,0.01,0.0,0.0,0.0]
[1778483683054,57.09,80756.64,0.01,0.0,0.0,0.0]
[1778483688086,57.09,80757.22,0.01,0.0,0.0,0.0]
[1778483693122,57.09,80756.96,0.01,0.0,0.0,0.0]
[1778483695136,57.09,80752.9,0.01,0.0,0.0,0.0]
[1778483696144,57.09,80743.91,0.01,0.0,0.0,0.0]
[1778483701179,57.09,80743.7,0.01,0.0,0.0,0.0]
[1778483706214,57.09,80738.09,0.01,0.0,0.0,0.0]
[1778483709768,57.09,80741.05,0.01,0.0,0.0,0.0]
[1778483712258,57.09,80738.86,0.01,0.0,0.0,0.0]
[1778483715282,57.09,80742.06,0.01,0.0,0.0,0.0]
[1778483717292,57.09,80744.35,0.01,0.0,0.0,0.0]
[1778483723333,57.09,80745.5,0.01,0.0,0.0,0.0]
[1778483729908,57.09,80748.34,0.01,0.0,0.0,0.0]
[1778483731389,57.09,80749.82,0.01,0.0,0.0,0.0]
[1778483736423,57.09,80750.49,0.01,0.0,0.0,0.0]
[1778483739977,57.09,80769.6,0.01,0.0,0.0,0.0]
[1778483742466,57.09,80764.69,0.01,0.0,0.0,0.0]
[1778483745491,57.09,80759.79,0.01,0.0,0.0,0.0]
[1778483750521,57.09,80758.72,0.01,0.0,0.0,0.0]
[1778483753543,57.09,80756.36,0.01,0.0,0.0,0.0]
[1778483760119,57.09,80755.43,0.01,0.0,0.0,0.0]
[1778483765627,57.09,80750.84,0.01,0.0,0.0,0.0]
[1778483767641,57.09,80746.22,0.01,0.0,0.0,0.0]
[1778483768648,57.09,80743.18,0.01,0.0,0.0,0.0]
[1778483773684,57.09,80741.96,0.01,0.0,0.0,0.0]
[1778483774690,57.09,80738.37,0.01,0.0,0.0,0.0]
[1778483779725,57.09,80738.66,0.01,0.0,0.0,0.0]
[1778483783753,57.09,80732.79,0.01,0.0,0.0,0.0]
[1778483785767,57.09,80714.87,0.01,0.0,0.0,0.0]
[1778483786774,57.09,80706.22,0.01,0.0,0.0,0.0]
[1778483791811,57.09,80705.77,0.01,0.0,0.0,0.0]
[1778483796844,57.09,80706.45,0.01,0.0,0.0,0.0]
[1778483801879,57.09,80707.64,0.01,0.0,0.0,0.0]
[1778483804900,57.09,80693.55,0.01,0.0,0.0,0.0]
[1778483805907,57.09,80685.54,0.01,0.0,0.0,0.0]
[1778483809936,57.09,80680.91,0.01,0.0,0.0,0.0]
[1778483811950,57.09,80690.4,0.01,0.0,0.0,0.0]
[1778483816987,57.09,80690.99,0.01,0.0,0.0,0.0]
[1778483817991,57.09,80695.09,0.01,0.0,0.0,0.0]
[1778483820014,57.09,80700.59,0.01,0.0,0.0,0.0]
[1778483821013,57.09,80703.76,0.01,0.0,0.0,0.0]
[1778483826052,57.09,80717.02,0.01,0.0,0.0,0.0]
[1778483828064,57.09,80727.97,0.01,0.0,0.0,0.0]
[1778483830079,57.09,80731.92,0.01,0.0,0.0,0.0]
[1778483835117,57.09,80733.26,0.01,0.0,0.0,0.0]
[1778483838137,57.09,80735.72,0.01,0.0,0.0,0.0]
[1778483839144,57.09,80742.56,0.01,0.0,0.0,0.0]
[1778483844179,57.09,80740.67,0.01,0.0,0.0,0.0]
[1778483847200,57.09,80733.12,0.01,0.0,0.0,0.0]
[1778483851228,57.09,80733.03,0.01,0.0,0.0,0.0]
[1778483856263,57.09,80735.45,0.01,0.0,0.0,0.0]
[1778483859283,57.09,80740.09,0.01,0.0,0.0,0.0]
[1778483864319,57.09,80738.62,0.01,0.0,0.0,0.0]
[1778483869354,57.09,80738.5,0.01,0.0,0.0,0.0]
[1778483870903,57.09,80735.61,0.01,0.0,0.0,0.0]
[1778483876403,57.09,80738.93,0.01,0.0,0.0,0.0]
[1778483882444,57.09,80739.43,0.01,0.0,0.0,0.0]
[1778483885466,57.09,80741.92,0.01,0.0,0.0,0.0]
[1778483891045,57.09,80740.04,0.01,0.0,0.0,0.0]
[1778483896543,57.09,80743.82,0.01,0.0,0.0,0.0]
[1778483901115,57.09,80741.1,0.01,0.0,0.0,0.0]
[1778483904599,57.09,80747.17,0.01,0.0,0.0,0.0]
[1778483908627,57.09,80752.03,0.01,0.0,0.0,0.0]
[1778483911185,57.09,80754.33,0.01,0.0,0.0,0.0]
[1778483914669,57.09,80759.88,0.01,0.0,0.0,0.0]
[1778483919704,57.09,80761.65,0.01,0.0,0.0,0.0]
[1778483924739,57.09,80762.63,0.01,0.0,0.0,0.0]
[1778483927761,57.09,80765.85,0.01,0.0,0.0,0.0]
[1778483928768,57.09,80774.91,0.01,0.0,0.0,0.0]
[1778483932797,57.09,80777.18,0.01,0.0,0.0,0.0]
[1778483939846,57.09,80775.69,0.01,0.0,0.0,0.0]
[1778483947901,57.09,80775.3,0.01,0.0,0.0,0.0]
[1778483949915,57.09,80771.92,0.01,0.0,0.0,0.0]
[1778483954951,57.09,80770.9,0.01,0.0,0.0,0.0]
[1778483959985,57.09,80770.48,0.01,0.0,0.0,0.0]
[1778483960991,57.09,80773.23,0.01,0.0,0.0,0.0]
[1778483962002,57.09,80777.19,0.01,0.0,0.0,0.0]
[1778483964014,57.09,80782.96,0.01,0.0,0.0,0.0]
[1778483969050,57.09,80784.48,0.01,0.0,0.0,0.0]
[1778483971065,57.09,80784.07,0.01,0.0,0.0,0.0]
[1778483976099,57.09,80783.34,0.01,0.0,0.0,0.0]
[1778483981134,57.09,80784.29,0.01,0.0,0.0,0.0]
[1778483983148,57.09,80788.63,0.01,0.0,0.0,0.0]
[1778483985169,57.09,80792.04,0.01,0.0,0.0,0.0]
[1778483988183,57.09,80797.35,0.01,0.0,0.0,0.0]
[1778483989190,57.09,80805.22,0.01,0.0,0.0,0.0]
[1778483994224,57.09,80806.78,0.01,0.0,0.0,0.0]
[1778483997245,57.09,80810.13,0.01,0.0,0.0,0.0]
[1778484002281,57.09,80810.24,0.01,0.0,0.0,0.0]
[1778484003288,57.09,80814.17,0.01,0.0,0.0,0.0]
[1778484008324,57.09,80812.31,0.01,0.0,0.0,0.0]
[1778484010339,57.09,80815.26,0.01,0.0,0.0,0.0]
[1778484011344,57.09,80811.43,0.01,0.0,0.0,0.0]
[1778484017392,57.09,80810.92,0.01,0.0,0.0,0.0]
[1778484022421,57.09,80810.53,0.01,0.0,0.0,0.0]
[1778484027458,57.09,80809.92,0.01,0.0,0.0,0.0]
[1778484032028,57.09,80810.9,0.01,0.0,0.0,0.0]
[1778484034506,57.09,80808.34,0.01,0.0,0.0,0.0]
[1778484039542,57.09,80808.97,0.01,0.0,0.0,0.0]
[1778484042110,57.09,80793.78,0.01,0.0,0.0,0.0]
[1778484047599,57.09,80793.73,0.01,0.0,0.0,0.0]
[1778484052634,57.09,80794.74,0.01,0.0,0.0,0.0]
[1778484057670,57.09,80798.19,0.01,0.0,0.0,0.0]
[1778484058677,57.09,80801.44,0.01,0.0,0.0,0.0]
[1778484063712,57.09,80795.13,0.01,0.0,0.0,0.0]
[1778484068749,57.09,80795.68,0.01,0.0,0.0,0.0]
[1778484076806,57.09,80797.01,0.01,0.0,0.0,0.0]
[1778484082396,57.09,80797.94,0.01,0.0,0.0,0.0]
[1778484085868,57.09,80801.35,0.01,0.0,0.0,0.0]
[1778484086877,57.09,80806.31,0.01,0.0,0.0,0.0]
[1778484087883,57.09,80808.86,0.01,0.0,0.0,0.0]
[1778484089898,57.09,80811.64,0.01,0.0,0.0,0.0]
[1778484092471,57.09,80810.81,0.01,0.0,0.0,0.0]
[1778484097955,57.09,80810.3,0.01,0.0,0.0,0.0]
[1778484102990,57.09,80809.7,0.01,0.0,0.0,0.0]
[1778484108025,57.09,80809.3,0.01,0.0,0.0,0.0]
[1778484113060,57.09,80808.94,0.01,0.0,0.0,0.0]
[1778484115075,57.09,80783.07,0.01,0.0,0.0,0.0]
[1778484116082,57.09,80770.32,0.01,0.0,0.0,0.0]
[1778484117088,57.09,80761.06,0.01,0.0,0.0,0.0]
[1778484118097,57.09,80751.74,0.01,0.0,0.0,0.0]
[1778484123130,57.09,80750.15,0.01,0.0,0.0,0.0]
[1778484129172,57.09,80748.95,0.01,0.0,0.0,0.0]
[1778484130179,57.09,80752.11,0.01,0.0,0.0,0.0]
[1778484134206,57.09,80749.89,0.01,0.0,0.0,0.0]
[1778484135214,57.09,80744.09,0.01,0.0,0.0,0.0]
[1778484140249,57.09,80743.48,0.01,0.0,0.0,0.0]
[1778484145285,57.09,80742.55,0.01,0.0,0.0,0.0]
[1778484146291,57.09,80745.76,0.01,0.0,0.0,0.0]
[1778484151327,57.09,80745.54,0.01,0.0,0.0,0.0]
[1778484154349,57.09,80739.01,0.01,0.0,0.0,0.0]
[1778484155355,57.09,80726.07,0.01,0.0,0.0,0.0]
[1778484156365,57.09,80720.02,0.01,0.0,0.0,0.0]
[1778484157368,57.09,80717.84,0.01,0.0,0.0,0.0]
[1778484159383,57.09,80719.86,0.01,0.0,0.0,0.0]
[1778484160389,57.09,80723.7,0.01,0.0,0.0,0.0]
[1778484166434,57.09,80724.65,0.01,0.0,0.0,0.0]
[1778484170461,57.09,80726.78,0.01,0.0,0.0,0.0]
[1778484175496,57.09,80727.65,0.01,0.0,0.0,0.0]
[1778484180531,57.09,80729.68,0.01,0.0,0.0,0.0]
[1778484183552,57.09,80732.06,0.01,0.0,0.0,0.0]
[1778484188587,57.09,80733.91,0.01,0.0,0.0,0.0]
[1778484189600,57.09,80736.52,0.01,0.0,0.0,0.0]
[1778484192615,57.09,80740.69,0.01,0.0,0.0,0.0]
[1778484197651,57.09,80742.03,0.01,0.0,0.0,0.0]
[1778484203277,57.09,80742.18,0.01,0.0,0.0,0.0]
[1778484208730,57.09,80743.61,0.01,0.0,0.0,0.0]
[1778484211749,57.09,80744.13,0.01,0.0,0.0,0.0]
[1778484217792,57.09,80743.81,0.01,0.0,0.0,0.0]
[1778484219805,57.09,80745.94,0.01,0.0,0.0,0.0]
[1778484224844,57.09,80747.42,0.01,0.0,0.0,0.0]
[1778484229878,57.09,80746.23,0.01,0.0,0.0,0.0]
[1778484235919,57.09,80745.76,0.01,0.0,0.0,0.0]
[1778484240954,57.09,80744.27,0.01,0.0,0.0,0.0]
[1778484243556,57.09,80751.28,0.01,0.0,0.0,0.0]
[1778484249010,57.09,80749.5,0.01,0.0,0.0,0.0]
[1778484255052,57.09,80751.02,0.01,0.0,0.0,0.0]
[1778484258073,57.09,80754.06,0.01,0.0,0.0,0.0]
[1778484259080,57.09,80758.58,0.01,0.0,0.0,0.0]
[1778484263109,57.09,80763.27,0.01,0.0,0.0,0.0]
[1778484263703,57.09,80766.05,0.01,0.0,0.0,0.0]
[1778484268144,57.09,80758.97,0.01,0.0,0.0,0.0]
[1778484272172,57.09,80761.55,0.01,0.0,0.0,0.0]
[1778484273181,57.09,80763.79,0.01,0.0,0.0,0.0]
[1778484275193,57.09,80767.28,0.01,0.0,0.0,0.0]
[1778484277207,57.09,80769.49,0.01,0.0,0.0,0.0]
[1778484280228,57.09,80771.85,0.01,0.0,0.0,0.0]
[1778484281235,57.09,80773.98,0.01,0.0,0.0,0.0]
[1778484283249,57.09,80776.0,0.01,0.0,0.0,0.0]
[1778484288283,57.09,80779.92,0.01,0.0,0.0,0.0]
[1778484290297,57.09,80782.44,0.01,0.0,0.0,0.0]
[1778484295333,57.09,80783.75,0.01,0.0,0.0,0.0]
[1778484299360,57.09,80786.26,0.01,0.0,0.0,0.0]
[1778484302382,57.09,80796.05,0.01,0.0,0.0,0.0]
[1778484310438,57.09,80796.14,0.01,0.0,0.0,0.0]
[1778484315473,57.09,80796.42,0.01,0.0,0.0,0.0]
[1778484320511,57.09,80794.37,0.01,0.0,0.0,0.0]
[1778484321518,57.09,80789.48,0.01,0.0,0.0,0.0]
[1778484326554,57.09,80790.02,0.01,0.0,0.0,0.0]
[1778484332595,57.09,80790.79,0.01,0.0,0.0,0.0]
[1778484334609,57.09,80786.17,0.01,0.0,0.0,0.0]
[1778484335616,57.09,80783.88,0.01,0.0,0.0,0.0]
[1778484339650,57.09,80785.93,0.01,0.0,0.0,0.0]
[1778484344679,57.09,80787.08,0.01,0.0,0.0,0.0]
[1778484348707,57.09,80784.81,0.01,0.0,0.0,0.0]
[1778484350721,57.09,80782.0,0.01,0.0,0.0,0.0]
[1778484354749,57.09,80784.37,0.01,0.0,0.0,0.0]
[1778484359784,57.09,80786.39,0.01,0.0,0.0,0.0]
[1778484364408,57.09,80788.56,0.01,0.0,0.0,0.0]
[1778484369856,57.09,80789.62,0.01,0.0,0.0,0.0]
[1778484374889,57.09,80790.98,0.01,0.0,0.0,0.0]
[1778484381940,57.09,80791.67,0.01,0.0,0.0,0.0]
[1778484384549,57.09,80794.68,0.01,0.0,0.0,0.0]
[1778484389997,57.09,80797.66,0.01,0.0,0.0,0.0]
[1778484391004,57.09,80798.69,0.01,0.0,0.0,0.0]
[1778484392019,57.09,80806.25,0.01,0.0,0.0,0.0]
[1778484393017,57.09,80817.88,0.01,0.0,0.0,0.0]
[1778484398053,57.09,80812.55,0.01,0.0,0.0,0.0]
[1778484400067,57.09,80810.31,0.01,0.0,0.0,0.0]
[1778484405102,57.09,80809.0,0.01,0.0,0.0,0.0]
[1778484410141,57.09,80809.33,0.01,0.0,0.0,0.0]
[1778484414764,57.09,80807.13,0.01,0.0,0.0,0.0]
[1778484420290,57.09,80807.46,0.01,0.0,0.0,0.0]
[1778484425325,57.09,80807.62,0.01,0.0,0.0,0.0]
[1778484431371,57.09,80807.24,0.01,0.0,0.0,0.0]
[1778484436402,57.09,80806.04,0.01,0.0,0.0,0.0]
[1778484439423,57.09,80804.11,0.01,0.0,0.0,0.0]
[1778484442444,57.09,80800.35,0.01,0.0,0.0,0.0]
[1778484447479,57.09,80799.3,0.01,0.0,0.0,0.0]
[1778484451507,57.09,80799.35,0.01,0.0,0.0,0.0]
[1778484456541,57.09,80798.16,0.01,0.0,0.0,0.0]
[1778484461577,57.09,80797.88,0.01,0.0,0.0,0.0]
[1778484465605,57.09,80795.68,0.01,0.0,0.0,0.0]
[1778484471647,57.09,80795.5,0.01,0.0,0.0,0.0]
[1778484472654,57.09,80790.01,0.01,0.0,0.0,0.0]
[1778484473661,57.09,80779.19,0.01,0.0,0.0,0.0]
[1778484474668,57.09,80776.39,0.01,0.0,0.0,0.0]
[1778484475674,57.09,80773.56,0.01,0.0,0.0,0.0]
[1778484478695,57.09,80775.94,0.01,0.0,0.0,0.0]
[1778484483730,57.09,80777.79,0.01,0.0,0.0,0.0]
[1778484485744,57.09,80769.71,0.01,0.0,0.0,0.0]
[1778484487759,57.09,80767.51,0.01,0.0,0.0,0.0]
[1778484489773,57.09,80769.55,0.01,0.0,0.0,0.0]
[1778484491787,57.09,80772.24,0.01,0.0,0.0,0.0]
[1778484494809,57.09,80774.95,0.01,0.0,0.0,0.0]
[1778484499845,57.09,80778.85,0.01,0.0,0.0,0.0]
[1778484504879,57.09,80782.34,0.01,0.0,0.0,0.0]
[1778484505403,57.09,80784.64,0.01,0.0,0.0,0.0]
[1778484510925,57.09,80787.12,0.01,0.0,0.0,0.0]
[1778484511934,57.09,80787.57,0.01,0.0,0.0,0.0]
[1778484517975,57.09,80788.22,0.01,0.0,0.0,0.0]
[1778484520995,57.09,80791.3,0.01,0.0,0.0,0.0]
[1778484523010,57.09,80788.78,0.01,0.0,0.0,0.0]
[1778484527038,57.09,80791.7,0.01,0.0,0.0,0.0]
[1778484531066,57.09,80793.64,0.01,0.0,0.0,0.0]
[1778484533080,57.09,80797.14,0.01,0.0,0.0,0.0]
[1778484538115,57.09,80797.95,0.01,0.0,0.0,0.0]
[1778484543150,57.09,80798.79,0.01,0.0,0.0,0.0]
[1778484548184,57.09,80798.94,0.01,0.0,0.0,0.0]
[1778484551207,57.09,80796.38,0.01,0.0,0.0,0.0]
[1778484553220,57.09,80793.29,0.01,0.0,0.0,0.0]
[1778484555756,57.09,80790.57,0.01,0.0,0.0,0.0]
[1778484557248,57.09,80788.4,0.01,0.0,0.0,0.0]
[1778484559262,57.09,80785.38,0.01,0.0,0.0,0.0]
[1778484563289,57.09,80781.56,0.01,0.0,0.0,0.0]
[1778484565826,57.09,80778.29,0.01,0.0,0.0,0.0]
[1778484569339,57.09,80776.24,0.01,0.0,0.0,0.0]
[1778484571347,57.09,80775.94,0.01,0.0,0.0,0.0]
[1778484574368,57.09,80773.39,0.01,0.0,0.0,0.0]
[1778484575895,57.09,80764.62,0.01,0.0,0.0,0.0]
[1778484577389,57.09,80762.74,0.01,0.0,0.0,0.0]
[1778484580409,57.09,80759.87,0.01,0.0,0.0,0.0]
[1778484583431,57.09,80761.76,0.01,0.0,0.0,0.0]
[1778484585967,57.09,80772.25,0.01,0.0,0.0,0.0]
[1778484589473,57.09,80774.66,0.01,0.0,0.0,0.0]
[1778484591487,57.09,80776.62,0.01,0.0,0.0,0.0]
[1778484593501,57.09,80779.03,0.01,0.0,0.0,0.0]
[1778484594512,57.09,80785.07,0.01,0.0,0.0,0.0]
[1778484599543,57.09,80786.63,0.01,0.0,0.0,0.0]
[1778484601559,57.09,80782.89,0.01,0.0,0.0,0.0]
[1778484602563,57.09,80776.81,0.01,0.0,0.0,0.0]
[1778484603573,57.09,80773.38,0.01,0.0,0.0,0.0]
[1778484604578,57.09,80769.3,0.01,0.0,0.0,0.0]
[1778484606112,57.09,80761.09,0.01,0.0,0.0,0.0]
[1778484607599,57.09,80757.05,0.01,0.0,0.0,0.0]
[1778484608606,57.09,80758.84,0.01,0.0,0.0,0.0]
[1778484610623,57.09,80754.2,0.01,0.0,0.0,0.0]
[1778484611628,57.09,80750.27,0.01,0.0,0.0,0.0]
[1778484612634,57.09,80744.79,0.01,0.0,0.0,0.0]
[1778484613641,57.09,80750.12,0.01,0.0,0.0,0.0]
[1778484614647,57.09,80751.93,0.01,0.0,0.0,0.0]
[1778484615657,57.09,80746.66,0.01,0.0,0.0,0.0]
[1778484616662,57.09,80740.58,0.01,0.0,0.0,0.0]
[1778484617669,57.09,80734.96,0.01,0.0,0.0,0.0]
[1778484618239,57.09,80731.81,0.01,0.0,0.0,0.0]
[1778484622704,57.09,80713.15,0.01,0.0,0.0,0.0]
[1778484623711,57.09,80709.87,0.01,0.0,0.0,0.0]
[1778484625727,57.09,80706.77,0.01,0.0,0.0,0.0]
[1778484626734,57.09,80702.78,0.01,0.0,0.0,0.0]
[1778484627739,57.09,80697.83,0.01,0.0,0.0,0.0]
[1778484628746,57.09,80694.11,0.01,0.0,0.0,0.0]
[1778484629754,57.09,80691.64,0.01,0.0,0.0,0.0]
[1778484630766,57.09,80687.04,0.01,0.0,0.0,0.0]
[1778484631771,57.09,80684.85,0.01,0.0,0.0,0.0]
[1778484632778,57.09,80680.73,0.01,0.0,0.0,0.0]
[1778484633784,57.09,80678.64,0.01,0.0,0.0,0.0]
[1778484634792,57.09,80675.52,0.01,0.0,0.0,0.0]
[1778484635799,57.09,80671.65,0.01,0.0,0.0,0.0]
[1778484636256,57.09,80668.13,0.01,0.0,0.0,0.0]
[1778484638826,57.09,80661.51,0.01,0.0,0.0,0.0]
[1778484639828,57.09,80658.02,0.01,0.0,0.0,0.0]
[1778484640835,57.09,80654.2,0.01,0.0,0.0,0.0]
[1778484641843,57.09,80651.19,0.01,0.0,0.0,0.0]
[1778484642849,57.09,80645.08,0.01,0.0,0.0,0.0]
[1778484645871,57.09,80638.14,0.01,0.0,0.0,0.0]
[1778484646882,57.09,80629.84,0.01,0.0,0.0,0.0]
[1778484647884,57.09,80627.31,0.01,0.0,0.0,0.0]
[1778484648891,57.09,80622.18,0.01,0.0,0.0,0.0]
[1778484651912,57.09,80619.87,0.01,0.0,0.0,0.0]
[1778484654933,57.09,80615.43,0.01,0.0,0.0,0.0]
[1778484655942,57.09,80610.53,0.01,0.0,0.0,0.0]
[1778484656948,57.09,80603.81,0.01,0.0,0.0,0.0]
[1778484657954,57.09,80597.32,0.01,0.0,0.0,0.0]
[1778484659968,57.09,80593.4,0.01,0.0,0.0,0.0]
[1778484660975,57.09,80589.46,0.01,0.0,0.0,0.0]
[1778484661982,57.09,80586.07,0.01,0.0,0.0,0.0]
[1778484662990,57.09,80582.8,0.01,0.0,0.0,0.0]
[1778484665008,57.09,80577.55,0.01,0.0,0.0,0.0]
[1778484667017,57.09,80573.71,0.01,0.0,0.0,0.0]
[1778484668026,57.09,80571.5,0.01,0.0,0.0,0.0]
[1778484669031,57.09,80569.4,0.01,0.0,0.0,0.0]
[1778484669234,57.09,80566.83,0.01,0.0,0.0,0.0]
[1778484674295,57.09,80557.61,0.01,0.0,0.0,0.0]
[1778484676285,57.09,80554.3,0.01,0.0,0.0,0.0]
[1778484678303,57.09,80551.19,0.01,0.0,0.0,0.0]
[1778484684136,57.09,80545.68,0.01,0.0,0.0,0.0]
[1778484686151,57.09,80543.67,0.01,0.0,0.0,0.0]
[1778484689171,57.09,80538.32,0.01,0.0,0.0,0.0]
[1778484690179,57.09,80536.28,0.01,0.0,0.0,0.0]
[1778484691186,57.09,80535.64,0.01,0.0,0.0,0.0]
[1778484696749,57.09,80534.42,0.01,0.0,0.0,0.0]
[1778484698320,57.09,80530.96,0.01,0.0,0.0,0.0]
[1778484702324,57.09,80528.15,0.01,0.0,0.0,0.0]
[1778484706820,57.09,80524.27,0.01,0.0,0.0,0.0]
[1778484712332,57.09,80524.3,0.01,0.0,0.0,0.0]
[1778484716889,57.09,80521.09,0.01,0.0,0.0,0.0]
[1778484722405,57.09,80522.09,0.01,0.0,0.0,0.0]
[1778484727442,57.09,80520.16,0.01,0.0,0.0,0.0]
[1778484728976,57.09,80524.31,0.01,0.0,0.0,0.0]
[1778484734493,57.09,80524.18,0.01,0.0,0.0,0.0]
[1778484740362,57.09,80523.05,0.01,0.0,0.0,0.0]
[1778484745367,57.09,80522.09,0.01,0.0,0.0,0.0]
[1778484750603,57.09,80520.61,0.01,0.0,0.0,0.0]
[1778484751373,57.09,80520.13,0.01,0.0,0.0,0.0]
[1778484757171,57.09,80522.41,0.01,0.0,0.0,0.0]
[1778484758659,57.09,80524.12,0.01,0.0,0.0,0.0]
[1778484760674,57.09,80514.53,0.01,0.0,0.0,0.0]
[1778484761680,57.09,80510.09,0.01,0.0,0.0,0.0]
[1778484764701,57.09,80508.12,0.01,0.0,0.0,0.0]
[1778484768729,57.09,80506.3,0.01,0.0,0.0,0.0]
[1778484774771,57.09,80505.59,0.01,0.0,0.0,0.0]
[1778484775398,57.09,80502.81,0.01,0.0,0.0,0.0]
[1778484778799,57.09,80501.03,0.01,0.0,0.0,0.0]
[1778484782828,57.09,80491.69,0.01,0.0,0.0,0.0]
[1778484783834,57.09,80484.89,0.01,0.0,0.0,0.0]
[1778484785848,57.09,80474.59,0.01,0.0,0.0,0.0]
[1778484791448,57.09,80473.2,0.01,0.0,0.0,0.0]
[1778484794914,57.09,80470.14,0.01,0.0,0.0,0.0]
[1778484797454,57.09,80468.36,0.01,0.0,0.0,0.0]
[1778484800954,57.09,80466.12,0.01,0.0,0.0,0.0]
[1778484801962,57.09,80463.9,0.01,0.0,0.0,0.0]
[1778484804982,57.09,80458.99,0.01,0.0,0.0,0.0]
[1778484805996,57.09,80453.03,0.01,0.0,0.0,0.0]
[1778484808003,57.09,80446.18,0.01,0.0,0.0,0.0]
[1778484809011,57.09,80442.33,0.01,0.0,0.0,0.0]
[1778484811027,57.09,80440.19,0.01,0.0,0.0,0.0]
[1778484813043,57.09,80429.64,0.01,0.0,0.0,0.0]
[1778484815075,57.09,80424.18,0.01,0.0,0.0,0.0]
[1778484817070,57.09,80427.2,0.01,0.0,0.0,0.0]
[1778484818077,57.09,80434.25,0.01,0.0,0.0,0.0]
[1778484819084,57.09,80440.32,0.01,0.0,0.0,0.0]
[1778484820091,57.09,80444.38,0.01,0.0,0.0,0.0]
[1778484822106,57.09,80442.32,0.01,0.0,0.0,0.0]
[1778484823114,57.09,80429.08,0.01,0.0,0.0,0.0]
[1778484824119,57.09,80423.87,0.01,0.0,0.0,0.0]
[1778484827140,57.09,80426.58,0.01,0.0,0.0,0.0]
[1778484829154,57.09,80430.52,0.01,0.0,0.0,0.0]
[1778484832176,57.09,80432.24,0.01,0.0,0.0,0.0]
[1778484833183,57.09,80439.92,0.01,0.0,0.0,0.0]
[1778484834190,57.09,80441.61,0.01,0.0,0.0,0.0]
[1778484838426,57.09,80443.48,0.01,0.0,0.0,0.0]
[1778484844260,57.09,80444.14,0.01,0.0,0.0,0.0]
[1778484850302,57.09,80444.76,0.01,0.0,0.0,0.0]
[1778484855337,57.09,80444.72,0.01,0.0,0.0,0.0]
[1778484860375,57.09,80463.02,0.01,0.0,0.0,0.0]
[1778484861379,57.09,80470.26,0.01,0.0,0.0,0.0]
[1778484862390,57.09,80472.14,0.01,0.0,0.0,0.0]
[1778484863396,57.09,80470.19,0.01,0.0,0.0,0.0]
[1778484865409,57.09,80472.89,0.01,0.0,0.0,0.0]
[1778484868054,57.09,80468.75,0.01,0.0,0.0,0.0]
[1778484871451,57.09,80467.62,0.01,0.0,0.0,0.0]
[1778484874530,57.09,80470.28,0.01,0.0,0.0,0.0]
[1778484878122,57.09,80468.15,0.01,0.0,0.0,0.0]
[1778484879509,57.09,80466.38,0.01,0.0,0.0,0.0]
[1778484884542,57.09,80463.82,0.01,0.0,0.0,0.0]
[1778484889545,57.09,80462.0,0.01,0.0,0.0,0.0]
[1778484893549,57.09,80460.27,0.01,0.0,0.0,0.0]
[1778484895619,57.09,80452.65,0.01,0.0,0.0,0.0]
[1778484900654,57.09,80452.29,0.01,0.0,0.0,0.0]
[1778484903677,57.09,80454.09,0.01,0.0,0.0,0.0]
[1778484908710,57.09,80452.63,0.01,0.0,0.0,0.0]
[1778484913750,57.09,80451.93,0.01,0.0,0.0,0.0]
[1778484918404,57.09,80469.32,0.01,0.0,0.0,0.0]
[1778484920801,57.09,80473.4,0.01,0.0,0.0,0.0]
[1778484925836,57.09,80471.17,0.01,0.0,0.0,0.0]
[1778484926844,57.09,80463.86,0.01,0.0,0.0,0.0]
[1778484928475,57.09,80461.06,0.01,0.0,0.0,0.0]
[1778484931878,57.09,80460.73,0.01,0.0,0.0,0.0]
[1778484936913,57.09,80462.59,0.01,0.0,0.0,0.0]
[1778484941948,57.09,80462.74,0.01,0.0,0.0,0.0]
[1778484944600,57.09,80464.78,0.01,0.0,0.0,0.0]
[1778484950011,57.09,80463.31,0.01,0.0,0.0,0.0]
[1778484956047,57.09,80463.82,0.01,0.0,0.0,0.0]
[1778484961083,57.09,80465.35,0.01,0.0,0.0,0.0]
[1778484966118,57.09,80465.33,0.01,0.0,0.0,0.0]
[1778484971163,57.09,80465.39,0.01,0.0,0.0,0.0]
[1778484973168,57.09,80463.02,0.01,0.0,0.0,0.0]
[1778484978203,57.09,80460.26,0.01,0.0,0.0,0.0]
[1778484983238,57.09,80460.06,0.01,0.0,0.0,0.0]
[1778484988274,57.09,80461.26,0.01,0.0,0.0,0.0]
[1778484990287,57.09,80466.99,0.01,0.0,0.0,0.0]
[1778484991296,57.09,80467.93,0.01,0.0,0.0,0.0]
[1778484996329,57.09,80467.12,0.01,0.0,0.0,0.0]
[1778485001364,57.09,80467.87,0.01,0.0,0.0,0.0]
[1778485007406,57.09,80467.74,0.01,0.0,0.0,0.0]
[1778485012441,57.09,80461.46,0.01,0.0,0.0,0.0]
[1778485013448,57.09,80454.64,0.01,0.0,0.0,0.0]
[1778485015463,57.09,80452.73,0.01,0.0,0.0,0.0]
[1778485019492,57.09,80450.88,0.01,0.0,0.0,0.0]
[1778485022513,57.09,80437.86,0.01,0.0,0.0,0.0]
[1778485027547,57.09,80442.15,0.01,0.0,0.0,0.0]
[1778485031575,57.09,80443.73,0.01,0.0,0.0,0.0]
[1778485033589,57.09,80445.91,0.01,0.0,0.0,0.0]
[1778485035603,57.09,80443.51,0.01,0.0,0.0,0.0]
[1778485040701,57.09,80443.77,0.01,0.0,0.0,0.0]
[1778485043660,57.09,80448.56,0.01,0.0,0.0,0.0]
[1778485044706,57.09,80454.31,0.01,0.0,0.0,0.0]
[1778485048699,57.09,80452.71,0.01,0.0,0.0,0.0]
[1778485049704,57.09,80454.46,0.01,0.0,0.0,0.0]
[1778485051717,57.09,80454.94,0.01,0.0,0.0,0.0]
[1778485057384,57.09,80455.32,0.01,0.0,0.0,0.0]
[1778485062795,57.09,80453.75,0.01,0.0,0.0,0.0]
[1778485067454,57.09,80451.57,0.01,0.0,0.0,0.0]
[1778485072734,57.09,80450.92,0.01,0.0,0.0,0.0]
[1778485077524,57.09,80453.72,0.01,0.0,0.0,0.0]
[1778485078910,57.09,80451.58,0.01,0.0,0.0,0.0]
[1778485084952,57.09,80452.37,0.01,0.0,0.0,0.0]
[1778485087594,57.09,80454.82,0.01,0.0,0.0,0.0]
[1778485093009,57.09,80455.95,0.01,0.0,0.0,0.0]
[1778485097038,57.09,80458.42,0.01,0.0,0.0,0.0]
[1778485100058,57.09,80468.03,0.01,0.0,0.0,0.0]
[1778485102073,57.09,80461.1,0.01,0.0,0.0,0.0]
[1778485103079,57.09,80458.99,0.01,0.0,0.0,0.0]
[1778485108115,57.09,80460.16,0.01,0.0,0.0,0.0]
[1778485111773,57.09,80460.63,0.01,0.0,0.0,0.0]
[1778485116776,57.09,80461.71,0.01,0.0,0.0,0.0]
[1778485122212,57.09,80462.65,0.01,0.0,0.0,0.0]
[1778485127247,57.09,80461.57,0.01,0.0,0.0,0.0]
[1778485133289,57.09,80462.68,0.01,0.0,0.0,0.0]
[1778485139332,57.09,80455.99,0.01,0.0,0.0,0.0]
[1778485139799,57.09,80454.08,0.01,0.0,0.0,0.0]
[1778485142352,57.09,80459.38,0.01,0.0,0.0,0.0]
[1778485142802,57.09,80467.87,0.01,0.0,0.0,0.0]
[1778485145805,57.09,80491.8,0.01,0.0,0.0,0.0]
[1778485150810,57.09,80526.7,0.01,0.0,0.0,0.0]
[1778485153429,57.09,80538.27,0.01,0.0,0.0,0.0]
[1778485153813,57.09,80544.65,0.01,0.0,0.0,0.0]
[1778485155816,57.09,80555.72,0.01,0.0,0.0,0.0]
[1778485158463,57.09,80566.23,0.01,0.0,0.0,0.0]
[1778485159471,57.09,80571.58,0.01,0.0,0.0,0.0]
[1778485160479,57.09,80575.39,0.01,0.0,0.0,0.0]
[1778485161485,57.09,80581.07,0.01,0.0,0.0,0.0]
[1778485161821,57.09,80585.96,0.01,0.0,0.0,0.0]
[1778485166522,57.09,80603.55,0.01,0.0,0.0,0.0]
[1778485166726,57.09,80607.28,0.01,0.0,0.0,0.0]
[1778485168741,57.09,80613.63,0.01,0.0,0.0,0.0]
[1778485172565,57.09,80623.7,0.01,0.0,0.0,0.0]
[1778485173571,57.09,80626.77,0.01,0.0,0.0,0.0]
[1778485173777,57.09,80630.41,0.01,0.0,0.0,0.0]
[1778485178605,57.09,80641.8,0.01,0.0,0.0,0.0]
[1778485179614,57.09,80643.82,0.01,0.0,0.0,0.0]
[1778485180620,57.09,80645.66,0.01,0.0,0.0,0.0]
[1778485182634,57.09,80649.56,0.01,0.0,0.0,0.0]
[1778485183641,57.09,80652.34,0.01,0.0,0.0,0.0]
[1778485184648,57.09,80654.01,0.01,0.0,0.0,0.0]
[1778485185841,57.09,80656.1,0.01,0.0,0.0,0.0]
[1778485188301,57.09,80662.5,0.01,0.0,0.0,0.0]
[1778485190691,57.09,80666.2,0.01,0.0,0.0,0.0]
[1778485191697,57.09,80667.87,0.01,0.0,0.0,0.0]
[1778485192705,57.09,80669.57,0.01,0.0,0.0,0.0]
[1778485193711,57.09,80671.46,0.01,0.0,0.0,0.0]
[1778485194719,57.09,80673.19,0.01,0.0,0.0,0.0]
[1778485196732,57.09,80675.4,0.01,0.0,0.0,0.0]
[1778485198746,57.09,80677.24,0.01,0.0,0.0,0.0]
[1778485199753,57.09,80679.26,0.01,0.0,0.0,0.0]
[1778485200864,57.09,80681.24,0.01,0.0,0.0,0.0]
[1778485202774,57.09,80676.9,0.01,0.0,0.0,0.0]
[1778485204788,57.09,80679.68,0.01,0.0,0.0,0.0]
[1778485206802,57.09,80681.32,0.01,0.0,0.0,0.0]
[1778485208446,57.09,80684.1,0.01,0.0,0.0,0.0]
[1778485211837,57.09,80686.81,0.01,0.0,0.0,0.0]
[1778485214865,57.09,80689.26,0.01,0.0,0.0,0.0]
[1778485218517,57.09,80691.78,0.01,0.0,0.0,0.0]
[1778485219893,57.09,80687.46,0.01,0.0,0.0,0.0]
[1778485223921,57.09,80689.13,0.01,0.0,0.0,0.0]
[1778485225935,57.09,80681.42,0.01,0.0,0.0,0.0]
[1778485226943,57.09,80677.11,0.01,0.0,0.0,0.0]
[1778485231977,57.09,80676.79,0.01,0.0,0.0,0.0]
[1778485236893,57.09,80678.82,0.01,0.0,0.0,0.0]
[1778485242047,57.09,80680.4,0.01,0.0,0.0,0.0]
[1778485243054,57.09,80682.96,0.01,0.0,0.0,0.0]
[1778485244061,57.09,80688.35,0.01,0.0,0.0,0.0]
[1778485247082,57.09,80693.12,0.01,0.0,0.0,0.0]
[1778485248728,57.09,80695.58,0.01,0.0,0.0,0.0]
[1778485253124,57.09,80693.67,0.01,0.0,0.0,0.0]
[1778485254911,57.09,80696.01,0.01,0.0,0.0,0.0]
[1778485259916,57.09,80696.37,0.01,0.0,0.0,0.0]
[1778485265230,57.09,80701.18,0.01,0.0,0.0,0.0]
[1778485266223,57.09,80711.87,0.01,0.0,0.0,0.0]
[1778485267232,57.09,80715.17,0.01,0.0,0.0,0.0]
[1778485270250,57.09,80716.86,0.01,0.0,0.0,0.0]
[1778485275285,57.09,80717.17,0.01,0.0,0.0,0.0]
[1778485280323,57.09,80717.55,0.01,0.0,0.0,0.0]
[1778485286367,57.09,80717.28,0.01,0.0,0.0,0.0]
[1778485289384,57.09,80741.56,0.01,0.0,0.0,0.0]
[1778485290392,57.09,80745.59,0.01,0.0,0.0,0.0]
[1778485291400,57.09,80747.2,0.01,0.0,0.0,0.0]
[1778485295427,57.09,80743.95,0.01,0.0,0.0,0.0]
[1778485298449,57.09,80745.55,0.01,0.0,0.0,0.0]
[1778485301469,57.09,80739.82,0.01,0.0,0.0,0.0]
[1778485302480,57.09,80738.44,0.01,0.0,0.0,0.0]
[1778485304490,57.09,80741.4,0.01,0.0,0.0,0.0]
[1778485305497,57.09,80742.87,0.01,0.0,0.0,0.0]
[1778485310534,57.09,80743.12,0.01,0.0,0.0,0.0]
[1778485314565,57.09,80745.43,0.01,0.0,0.0,0.0]
[1778485319598,57.09,80746.04,0.01,0.0,0.0,0.0]
[1778485321612,57.09,80736.83,0.01,0.0,0.0,0.0]
[1778485326647,57.09,80735.74,0.01,0.0,0.0,0.0]
[1778485328661,57.09,80733.56,0.01,0.0,0.0,0.0]
[1778485332691,57.09,80732.1,0.01,0.0,0.0,0.0]
[1778485337726,57.09,80732.55,0.01,0.0,0.0,0.0]
[1778485339738,57.09,80734.41,0.01,0.0,0.0,0.0]
[1778485342760,57.09,80732.93,0.01,0.0,0.0,0.0]
[1778485347795,57.09,80732.62,0.01,0.0,0.0,0.0]
[1778485351823,57.09,80731.47,0.01,0.0,0.0,0.0]
[1778485354844,57.09,80725.64,0.01,0.0,0.0,0.0]
[1778485357867,57.09,80722.44,0.01,0.0,0.0,0.0]
[1778485358872,57.09,80720.16,0.01,0.0,0.0,0.0]
[1778485363907,57.09,80720.39,0.01,0.0,0.0,0.0]
[1778485369609,57.09,80721.23,0.01,0.0,0.0,0.0]
[1778485375027,57.09,80720.48,0.01,0.0,0.0,0.0]
[1778485378005,57.09,80717.55,0.01,0.0,0.0,0.0]
[1778485379681,57.09,80720.88,0.01,0.0,0.0,0.0]
[1778485385063,57.09,80722.53,0.01,0.0,0.0,0.0]
[1778485386069,57.09,80728.48,0.01,0.0,0.0,0.0]
[1778485389751,57.09,80729.87,0.01,0.0,0.0,0.0]
[1778485395047,57.09,80729.0,0.01,0.0,0.0,0.0]
[1778485401176,57.09,80728.37,0.01,0.0,0.0,0.0]
[1778485406210,57.09,80728.38,0.01,0.0,0.0,0.0]
[1778485409891,57.09,80722.51,0.01,0.0,0.0,0.0]
[1778485411247,57.09,80721.01,0.01,0.0,0.0,0.0]
[1778485417286,57.09,80721.74,0.01,0.0,0.0,0.0]
[1778485422322,57.09,80722.13,0.01,0.0,0.0,0.0]
[1778485427357,57.09,80722.1,0.01,0.0,0.0,0.0]
[1778485432392,57.09,80722.55,0.01,0.0,0.0,0.0]
[1778485437429,57.09,80720.49,0.01,0.0,0.0,0.0]
[1778485438434,57.09,80718.69,0.01,0.0,0.0,0.0]
[1778485442462,57.09,80716.16,0.01,0.0,0.0,0.0]
[1778485448100,57.09,80716.24,0.01,0.0,0.0,0.0]
[1778485453540,57.09,80716.06,0.01,0.0,0.0,0.0]
[1778485458574,57.09,80715.9,0.01,0.0,0.0,0.0]
[1778485464616,57.09,80715.61,0.01,0.0,0.0,0.0]
[1778485469651,57.09,80716.49,0.01,0.0,0.0,0.0]
[1778485471665,57.09,80715.98,0.01,0.0,0.0,0.0]
[1778485476702,57.09,80710.56,0.01,0.0,0.0,0.0]
[1778485477710,57.09,80708.88,0.01,0.0,0.0,0.0]
[1778485483751,57.09,80707.69,0.01,0.0,0.0,0.0]
[1778485488786,57.09,80708.11,0.01,0.0,0.0,0.0]
[1778485494829,57.09,80707.88,0.01,0.0,0.0,0.0]
[1778485500871,57.09,80707.42,0.01,0.0,0.0,0.0]
[1778485502989,57.09,80707.06,0.01,0.0,0.0,0.0]
[1778485503891,57.09,80708.52,0.01,0.0,0.0,0.0]
[1778485508927,57.09,80714.12,0.01,0.0,0.0,0.0]
[1778485513961,57.09,80720.0,0.01,0.0,0.0,0.0]
[1778485518997,57.09,80718.95,0.01,0.0,0.0,0.0]
[1778485524032,57.09,80720.33,0.01,0.0,0.0,0.0]
[1778485529187,57.09,80721.03,0.01,0.0,0.0,0.0]
[1778485535126,57.09,80721.66,0.01,0.0,0.0,0.0]
[1778485540808,57.09,80726.71,0.01,0.0,0.0,0.0]
[1778485546202,57.09,80727.26,0.01,0.0,0.0,0.0]
[1778485551237,57.09,80732.29,0.01,0.0,0.0,0.0]
[1778485556271,57.09,80736.27,0.01,0.0,0.0,0.0]
[1778485561309,57.09,80736.65,0.01,0.0,0.0,0.0]
[1778485566345,57.09,80737.63,0.01,0.0,0.0,0.0]
[1778485572228,57.09,80740.62,0.01,0.0,0.0,0.0]
[1778485577420,57.09,80739.83,0.01,0.0,0.0,0.0]
[1778485582456,57.09,80740.96,0.01,0.0,0.0,0.0]
[1778485588497,57.09,80741.06,0.01,0.0,0.0,0.0]
[1778485593532,57.09,80740.62,0.01,0.0,0.0,0.0]
[1778485598568,57.09,80741.71,0.01,0.0,0.0,0.0]
[1778485603603,57.09,80754.03,0.01,0.0,0.0,0.0]
[1778485608639,57.09,80760.16,0.01,0.0,0.0,0.0]
[1778485613676,57.09,80749.37,0.01,0.0,0.0,0.0]
[1778485618710,57.09,80738.36,0.01,0.0,0.0,0.0]
[1778485623751,57.09,80721.12,0.01,0.0,0.0,0.0]
[1778485628787,57.09,80719.15,0.01,0.0,0.0,0.0]
[1778485633823,57.09,80714.61,0.01,0.0,0.0,0.0]
[1778485638856,57.09,80716.2,0.01,0.0,0.0,0.0]
[1778485643891,57.09,80715.95,0.01,0.0,0.0,0.0]
[1778485649934,57.09,80716.2,0.01,0.0,0.0,0.0]
[1778485654968,57.09,80717.08,0.01,0.0,0.0,0.0]
[1778485660003,57.09,80715.38,0.01,0.0,0.0,0.0]
[1778485666045,57.09,80715.62,0.01,0.0,0.0,0.0]
[1778485672087,57.09,80716.02,0.01,0.0,0.0,0.0]
[1778485677122,57.09,80722.08,0.01,0.0,0.0,0.0]
[1778485682157,57.09,80722.56,0.01,0.0,0.0,0.0]
[1778485687192,57.09,80722.45,0.01,0.0,0.0,0.0]
[1778485692227,57.09,80724.44,0.01,0.0,0.0,0.0]
[1778485698270,57.09,80722.47,0.01,0.0,0.0,0.0]
[1778485703361,57.09,80714.85,0.01,0.0,0.0,0.0]
[1778485709346,57.09,80715.05,0.01,0.0,0.0,0.0]
[1778485714381,57.09,80714.87,0.01,0.0,0.0,0.0]
[1778485719417,57.09,80713.75,0.01,0.0,0.0,0.0]
[1778485724451,57.09,80713.28,0.01,0.0,0.0,0.0]
[1778485729487,57.09,80714.21,0.01,0.0,0.0,0.0]
[1778485734522,57.09,80714.37,0.01,0.0,0.0,0.0]
[1778485740564,57.09,80714.05,0.01,0.0,0.0,0.0]
[1778485745599,57.09,80714.65,0.01,0.0,0.0,0.0]
[1778485750634,57.09,80714.24,0.01,0.0,0.0,0.0]
[1778485755671,57.09,80714.12,0.01,0.0,0.0,0.0]
[1778485760708,57.09,80713.83,0.01,0.0,0.0,0.0]
[1778485765747,57.09,80712.08,0.01,0.0,0.0,0.0]
[1778485770777,57.09,80709.9,0.01,0.0,0.0,0.0]
[1778485775812,57.09,80709.35,0.01,0.0,0.0,0.0]
[1778485783869,57.09,80710.0,0.01,0.0,0.0,0.0]
[1778485788906,57.09,80705.81,0.01,0.0,0.0,0.0]
[1778485793940,57.09,80704.16,0.01,0.0,0.0,0.0]
[1778485798974,57.09,80711.5,0.01,0.0,0.0,0.0]
[1778485804011,57.09,80740.35,0.01,0.0,0.0,0.0]
[1778485809047,57.09,80742.86,0.01,0.0,0.0,0.0]
[1778485814080,57.09,80758.92,0.01,0.0,0.0,0.0]
[1778485819117,57.09,80762.24,0.01,0.0,0.0,0.0]
[1778485824156,57.09,80753.06,0.01,0.0,0.0,0.0]
[1778485829192,57.09,80751.53,0.01,0.0,0.0,0.0]
[1778485834229,57.09,80752.71,0.01,0.0,0.0,0.0]
[1778485839262,57.09,80763.28,0.01,0.0,0.0,0.0]
[1778485844296,57.09,80761.3,0.01,0.0,0.0,0.0]
[1778485849331,57.09,80760.87,0.01,0.0,0.0,0.0]
[1778485854367,57.09,80747.27,0.01,0.0,0.0,0.0]
[1778485859417,57.09,80752.18,0.01,0.0,0.0,0.0]
[1778485864453,57.09,80755.43,0.01,0.0,0.0,0.0]
[1778485869483,57.09,80755.82,0.01,0.0,0.0,0.0]
[1778485876533,57.09,80756.34,0.01,0.0,0.0,0.0]
[1778485881569,57.09,80755.64,0.01,0.0,0.0,0.0]
[1778485886603,57.09,80744.61,0.01,0.0,0.0,0.0]
[1778485891638,57.09,80745.06,0.01,0.0,0.0,0.0]
[1778485896673,57.09,80750.86,0.01,0.0,0.0,0.0]
[1778485901714,57.09,80755.44,0.01,0.0,0.0,0.0]
[1778485906746,57.09,80767.08,0.01,0.0,0.0,0.0]
[1778485911779,57.09,80773.02,0.01,0.0,0.0,0.0]
[1778485916815,57.09,80772.2,0.01,0.0,0.0,0.0]
[1778485921852,57.09,80777.91,0.01,0.0,0.0,0.0]
[1778485926885,57.09,80779.27,0.01,0.0,0.0,0.0]
[1778485931922,57.09,80775.13,0.01,0.0,0.0,0.0]
[1778485936957,57.09,80770.16,0.01,0.0,0.0,0.0]
[1778485941992,57.09,80766.2,0.01,0.0,0.0,0.0]
[1778485947027,57.09,80774.79,0.01,0.0,0.0,0.0]
[1778485952062,57.09,80778.13,0.01,0.0,0.0,0.0]
[1778485957098,57.09,80778.38,0.01,0.0,0.0,0.0]
[1778485962132,57.09,80778.8,0.01,0.0,0.0,0.0]
[1778485967167,57.09,80775.39,0.01,0.0,0.0,0.0]
[1778485972204,57.09,80771.29,0.01,0.0,0.0,0.0]
[1778485977239,57.09,80772.57,0.01,0.0,0.0,0.0]
[1778485982275,57.09,80757.43,0.01,0.0,0.0,0.0]
[1778485987310,57.09,80761.61,0.01,0.0,0.0,0.0]
[1778485992346,57.09,80762.03,0.01,0.0,0.0,0.0]
[1778485997380,57.09,80768.03,0.01,0.0,0.0,0.0]
[1778486002415,57.09,80771.41,0.01,0.0,0.0,0.0]
[1778486008457,57.09,80770.37,0.01,0.0,0.0,0.0]
[1778486014499,57.09,80772.16,0.01,0.0,0.0,0.0]
[1778486019534,57.09,80779.13,0.01,0.0,0.0,0.0]
[1778486024570,57.09,80781.2,0.01,0.0,0.0,0.0]
[1778486029604,57.09,80781.0,0.01,0.0,0.0,0.0]
[1778486035645,57.09,80781.95,0.01,0.0,0.0,0.0]
[1778486040683,57.09,80782.57,0.01,0.0,0.0,0.0]
[1778486045717,57.09,80771.18,0.01,0.0,0.0,0.0]
[1778486050752,57.09,80771.51,0.01,0.0,0.0,0.0]
[1778486055790,57.09,80771.54,0.01,0.0,0.0,0.0]
[1778486060822,57.09,80772.0,0.01,0.0,0.0,0.0]
[1778486065857,57.09,80772.28,0.01,0.0,0.0,0.0]
[1778486070893,57.09,80757.65,0.01,0.0,0.0,0.0]
[1778486075929,57.09,80756.1,0.01,0.0,0.0,0.0]
[1778486080963,57.09,80754.36,0.01,0.0,0.0,0.0]
[1778486085998,57.09,80744.12,0.01,0.0,0.0,0.0]
[1778486091036,57.09,80744.26,0.01,0.0,0.0,0.0]
[1778486099093,57.09,80742.23,0.01,0.0,0.0,0.0]
[1778486104126,57.09,80747.91,0.01,0.0,0.0,0.0]
[1778486109161,57.09,80747.95,0.01,0.0,0.0,0.0]
[1778486114196,57.09,80747.26,0.01,0.0,0.0,0.0]
[1778486119231,57.09,80745.75,0.01,0.0,0.0,0.0]
[1778486124265,57.09,80743.38,0.01,0.0,0.0,0.0]
[1778486131314,57.09,80744.33,0.01,0.0,0.0,0.0]
[1778486136351,57.09,80745.47,0.01,0.0,0.0,0.0]
[1778486141384,57.09,80729.99,0.01,0.0,0.0,0.0]
[1778486146420,57.09,80727.79,0.01,0.0,0.0,0.0]
[1778486151455,57.09,80720.84,0.01,0.0,0.0,0.0]
[1778486156490,57.09,80720.97,0.01,0.0,0.0,0.0]
[1778486161524,57.09,80724.76,0.01,0.0,0.0,0.0]
[1778486166560,57.09,80734.02,0.01,0.0,0.0,0.0]
[1778486171595,57.09,80733.24,0.01,0.0,0.0,0.0]
[1778486176630,57.09,80732.75,0.01,0.0,0.0,0.0]
[1778486181665,57.09,80733.67,0.01,0.0,0.0,0.0]
[1778486186700,57.09,80733.68,0.01,0.0,0.0,0.0]
[1778486191735,57.09,80734.12,0.01,0.0,0.0,0.0]
[1778486197777,57.09,80734.68,0.01,0.0,0.0,0.0]
[1778486204826,57.09,80734.44,0.01,0.0,0.0,0.0]
[1778486209861,57.09,80734.54,0.01,0.0,0.0,0.0]
[1778486214896,57.09,80733.63,0.01,0.0,0.0,0.0]
[1778486219931,57.09,80727.78,0.01,0.0,0.0,0.0]
[1778486224966,57.09,80713.36,0.01,0.0,0.0,0.0]
[1778486230011,57.09,80707.16,0.01,0.0,0.0,0.0]
[1778486235039,57.09,80707.31,0.01,0.0,0.0,0.0]
[1778486240074,57.09,80707.49,0.01,0.0,0.0,0.0]
[1778486245110,57.09,80703.4,0.01,0.0,0.0,0.0]
[1778486250145,57.09,80703.57,0.01,0.0,0.0,0.0]
[1778486255180,57.09,80703.72,0.01,0.0,0.0,0.0]
[1778486261222,57.09,80703.43,0.01,0.0,0.0,0.0]
[1778486266258,57.09,80706.21,0.01,0.0,0.0,0.0]
[1778486271293,57.09,80704.63,0.01,0.0,0.0,0.0]
[1778486276335,57.09,80703.88,0.01,0.0,0.0,0.0]
[1778486281364,57.09,80710.82,0.01,0.0,0.0,0.0]
[1778486286398,57.09,80713.91,0.01,0.0,0.0,0.0]
[1778486291433,57.09,80713.95,0.01,0.0,0.0,0.0]
[1778486297478,57.09,80715.88,0.01,0.0,0.0,0.0]
[1778486302510,57.09,80718.15,0.01,0.0,0.0,0.0]
[1778486307545,57.09,80722.47,0.01,0.0,0.0,0.0]
[1778486312580,57.09,80724.02,0.01,0.0,0.0,0.0]
[1778486317615,57.09,80721.87,0.01,0.0,0.0,0.0]
[1778486322650,57.09,80713.38,0.01,0.0,0.0,0.0]
[1778486327685,57.09,80711.29,0.01,0.0,0.0,0.0]
[1778486335741,57.09,80711.89,0.01,0.0,0.0,0.0]
[1778486340779,57.09,80713.09,0.01,0.0,0.0,0.0]
[1778486345810,57.09,80720.07,0.01,0.0,0.0,0.0]
[1778486350846,57.09,80721.26,0.01,0.0,0.0,0.0]
[1778486355881,57.09,80728.21,0.01,0.0,0.0,0.0]
[1778486360916,57.09,80726.74,0.01,0.0,0.0,0.0]
[1778486365951,57.09,80723.44,0.01,0.0,0.0,0.0]
[1778486370985,57.09,80723.33,0.01,0.0,0.0,0.0]
[1778486376021,57.09,80720.79,0.01,0.0,0.0,0.0]
[1778486381056,57.09,80720.81,0.01,0.0,0.0,0.0]
[1778486386090,57.09,80721.34,0.01,0.0,0.0,0.0]
[1778486391125,57.09,80721.93,0.01,0.0,0.0,0.0]
[1778486396160,57.09,80721.88,0.01,0.0,0.0,0.0]
[1778486400677,57.09,80726.74,0.01,0.0,0.0,0.0]
[1778486402963,57.09,80727.55,0.01,0.0,0.0,0.0]
[1778486400127,57.09,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,57.09,80727.55,0.0,0.0,0.0,0.0]